09/29/2020 08:00 Picarro G2311-f (SN: CFHADS2043) 0000279 1601366388.10 151.4863 60.0016 32.0000 1.9980 1.9995 404.1126 404.4724 0.0559 -1.0000 -1.0000 0000369 1601366388.20 151.4863 60.0016 32.0000 1.9955 1.9969 404.5196 404.8802 0.0559 -1.0000 -1.0000 0000429 1601366388.30 151.4863 60.0016 32.0000 1.9958 1.9972 404.6688 405.0302 0.0561 -1.0000 -1.0000 0000489 1601366388.40 151.4863 60.0016 32.0000 1.9959 1.9974 404.5074 404.8674 0.0558 -1.0000 -1.0000 0000569 1601366388.50 151.6201 60.0016 32.0000 1.9977 1.9992 404.3973 404.7578 0.0559 -1.0000 -1.0000 0000759 1601366388.60 151.6201 60.0016 32.0000 1.9957 1.9972 404.3205 404.6810 0.0560 -1.0000 -1.0000 0000819 1601366388.70 151.6201 60.0016 32.0000 1.9962 1.9976 404.6246 404.9857 0.0560 -1.0000 -1.0000 0000889 1601366388.80 151.6201 60.0016 32.0000 1.9967 1.9981 404.7501 405.1107 0.0559 -1.0000 -1.0000 0000969 1601366388.90 151.6201 60.0016 32.0000 1.9961 1.9976 404.5991 404.9600 0.0561 -1.0000 -1.0000 0001039 1601366389.00 151.6461 60.0016 32.0000 1.9977 1.9991 404.3735 404.7353 0.0561 -1.0000 -1.0000 0001269 1601366389.10 151.6807 60.0016 32.0000 1.9970 1.9985 404.2247 404.5850 0.0559 -1.0000 -1.0000 0001329 1601366389.20 151.6807 60.0016 32.0000 1.9959 1.9973 404.3224 404.6833 0.0561 -1.0000 -1.0000 0001409 1601366389.30 151.6807 60.0016 32.0000 1.9957 1.9972 404.8249 405.1865 0.0560 -1.0000 -1.0000 0001479 1601366389.40 151.6807 60.0016 32.0000 1.9974 1.9988 404.4076 404.7676 0.0558 -1.0000 -1.0000 0001539 1601366389.50 151.6807 60.0016 32.0000 1.9975 1.9989 404.2108 404.5700 0.0558 -1.0000 -1.0000 0001619 1601366389.60 151.6126 60.0020 32.0000 1.9979 1.9993 404.1144 404.4749 0.0560 -1.0000 -1.0000 0001769 1601366389.70 151.6126 60.0020 32.0000 1.9971 1.9985 404.3002 404.6614 0.0561 -1.0000 -1.0000 0001829 1601366389.80 151.6126 60.0020 32.0000 1.9980 1.9995 404.5486 404.9106 0.0561 -1.0000 -1.0000 0001899 1601366389.90 151.6126 60.0020 32.0000 1.9964 1.9979 404.3093 404.6694 0.0558 -1.0000 -1.0000 0001959 1601366390.00 151.6126 60.0020 32.0000 1.9959 1.9974 404.1987 404.5588 0.0560 -1.0000 -1.0000 0002029 1601366390.10 151.5359 60.0020 32.0000 1.9960 1.9975 404.3723 404.7326 0.0560 -1.0000 -1.0000 0002269 1601366390.20 151.4784 60.0020 32.0000 1.9951 1.9966 404.4736 404.8348 0.0561 -1.0000 -1.0000 0002329 1601366390.30 151.4784 60.0020 32.0000 1.9942 1.9957 404.3163 404.6764 0.0559 -1.0000 -1.0000 0002389 1601366390.40 151.4784 60.0020 32.0000 1.9957 1.9971 404.3745 404.7342 0.0557 -1.0000 -1.0000 0002469 1601366390.50 151.4784 60.0020 32.0000 1.9967 1.9982 404.2449 404.6050 0.0560 -1.0000 -1.0000 0002539 1601366390.60 151.4784 60.0020 32.0000 1.9956 1.9971 404.3880 404.7483 0.0559 -1.0000 -1.0000 0002688 1601366390.70 151.6304 60.0020 32.0000 1.9951 1.9966 404.7162 405.0766 0.0558 -1.0000 -1.0000 0002768 1601366390.80 151.6304 60.0020 32.0000 1.9959 1.9973 404.6052 404.9653 0.0559 -1.0000 -1.0000 0002829 1601366390.90 151.6304 60.0020 32.0000 1.9969 1.9983 404.2363 404.5968 0.0559 -1.0000 -1.0000 0002898 1601366391.00 151.6304 60.0020 32.0000 1.9965 1.9980 404.2739 404.6336 0.0558 -1.0000 -1.0000 0002958 1601366391.10 151.6304 60.0020 32.0000 1.9943 1.9958 404.6253 404.9845 0.0557 -1.0000 -1.0000 0003288 1601366391.20 151.6625 60.0020 32.0000 1.9958 1.9973 404.5157 404.8765 0.0559 -1.0000 -1.0000 0003358 1601366391.30 151.6785 60.0020 32.0000 1.9970 1.9984 404.2824 404.6415 0.0558 -1.0000 -1.0000 0003428 1601366391.40 151.6785 60.0020 32.0000 1.9986 2.0001 404.1332 404.4939 0.0560 -1.0000 -1.0000 0003488 1601366391.50 151.6785 60.0020 32.0000 1.9986 2.0001 404.3768 404.7382 0.0561 -1.0000 -1.0000 0003558 1601366391.60 151.6785 60.0020 32.0000 1.9956 1.9971 404.7290 405.0912 0.0562 -1.0000 -1.0000 0003628 1601366391.70 151.6785 60.0020 32.0000 1.9962 1.9977 404.5331 404.8940 0.0558 -1.0000 -1.0000 0003688 1601366391.80 151.6905 60.0020 32.0000 1.9979 1.9994 404.2756 404.6357 0.0559 -1.0000 -1.0000 0003768 1601366391.90 151.6905 60.0020 32.0000 1.9985 2.0000 404.2184 404.5782 0.0559 -1.0000 -1.0000 0003828 1601366392.00 151.6905 60.0020 32.0000 1.9974 1.9989 404.4366 404.7977 0.0560 -1.0000 -1.0000 0003888 1601366392.10 151.6905 60.0020 32.0000 1.9968 1.9983 404.5029 404.8622 0.0556 -1.0000 -1.0000 0004158 1601366392.20 151.6905 60.0020 32.0000 1.9979 1.9994 404.3598 404.7199 0.0560 -1.0000 -1.0000 0004228 1601366392.30 151.8347 60.0020 32.0000 1.9989 2.0004 404.3369 404.6977 0.0560 -1.0000 -1.0000 0004288 1601366392.40 151.8347 60.0020 32.0000 1.9958 1.9972 404.5425 404.9015 0.0556 -1.0000 -1.0000 0004358 1601366392.50 151.8347 60.0020 32.0000 1.9961 1.9975 404.6752 405.0362 0.0560 -1.0000 -1.0000 0004428 1601366392.60 151.8347 60.0020 32.0000 1.9969 1.9984 404.5983 404.9586 0.0558 -1.0000 -1.0000 0004808 1601366392.70 151.8347 60.0020 32.0000 1.9985 1.9999 404.3527 404.7110 0.0556 -1.0000 -1.0000 0004878 1601366392.80 151.5102 60.0020 32.0000 1.9948 1.9962 404.2039 404.5646 0.0559 -1.0000 -1.0000 0004948 1601366392.90 151.2939 60.0020 32.0000 1.9942 1.9957 404.5445 404.9038 0.0557 -1.0000 -1.0000 0005028 1601366393.00 151.2939 60.0020 32.0000 1.9952 1.9966 404.6014 404.9618 0.0560 -1.0000 -1.0000 0005088 1601366393.10 151.2939 60.0020 32.0000 1.9947 1.9961 404.3855 404.7463 0.0561 -1.0000 -1.0000 0005158 1601366393.20 151.2939 60.0020 32.0000 1.9965 1.9980 403.9820 404.3432 0.0558 -1.0000 -1.0000 0005288 1601366393.30 151.2939 60.0020 32.0000 1.9950 1.9964 404.4531 404.8127 0.0559 -1.0000 -1.0000 0005358 1601366393.40 151.3387 60.0020 32.0000 1.9942 1.9956 404.6715 405.0307 0.0557 -1.0000 -1.0000 0005418 1601366393.50 151.3387 60.0020 32.0000 1.9959 1.9974 404.3405 404.7005 0.0559 -1.0000 -1.0000 0005488 1601366393.60 151.3387 60.0020 32.0000 1.9972 1.9986 404.0534 404.4131 0.0558 -1.0000 -1.0000 0005558 1601366393.70 151.3387 60.0020 32.0000 1.9977 1.9992 404.3090 404.6687 0.0559 -1.0000 -1.0000 0005807 1601366393.80 151.3387 60.0020 32.0000 1.9950 1.9964 404.4097 404.7712 0.0561 -1.0000 -1.0000 0005887 1601366393.90 151.5589 60.0020 32.0000 1.9960 1.9975 404.6683 405.0293 0.0559 -1.0000 -1.0000 0005948 1601366394.00 151.6411 60.0020 32.0000 1.9972 1.9987 404.4192 404.7807 0.0561 -1.0000 -1.0000 0006007 1601366394.10 151.6411 60.0020 32.0000 1.9981 1.9996 404.0224 404.3836 0.0561 -1.0000 -1.0000 0006077 1601366394.20 151.6411 60.0020 32.0000 1.9962 1.9976 404.6045 404.9659 0.0560 -1.0000 -1.0000 0006767 1601366394.30 151.6411 60.0020 32.0000 1.9971 1.9985 404.4324 404.7939 0.0561 -1.0000 -1.0000 0006827 1601366394.40 151.6411 60.0020 32.0000 1.9961 1.9976 404.4715 404.8316 0.0559 -1.0000 -1.0000 0006907 1601366394.50 151.6411 60.0020 32.0000 1.9968 1.9983 404.1392 404.4992 0.0558 -1.0000 -1.0000 0006987 1601366394.60 151.6411 60.0020 32.0000 1.9957 1.9972 404.3394 404.7008 0.0561 -1.0000 -1.0000 0007067 1601366394.70 151.6411 60.0020 32.0000 1.9938 1.9952 404.7540 405.1149 0.0559 -1.0000 -1.0000 0007177 1601366394.80 151.2146 60.0012 32.0000 1.9951 1.9965 404.5860 404.9466 0.0559 -1.0000 -1.0000 0007237 1601366394.90 151.1922 60.0012 32.0000 1.9962 1.9977 404.5682 404.9265 0.0557 -1.0000 -1.0000 0007317 1601366395.00 151.1922 60.0012 32.0000 1.9961 1.9975 404.2656 404.6266 0.0560 -1.0000 -1.0000 0007387 1601366395.10 151.1922 60.0012 32.0000 1.9937 1.9951 404.1073 404.4669 0.0557 -1.0000 -1.0000 0007447 1601366395.20 151.1922 60.0012 32.0000 1.9940 1.9955 404.4427 404.8006 0.0557 -1.0000 -1.0000 0007527 1601366395.30 151.2171 60.0012 32.0000 1.9956 1.9971 404.6221 404.9829 0.0559 -1.0000 -1.0000 0007587 1601366395.40 151.4117 60.0012 32.0000 1.9966 1.9981 404.4089 404.7700 0.0561 -1.0000 -1.0000 0007647 1601366395.50 151.4117 60.0012 32.0000 1.9970 1.9985 404.4062 404.7678 0.0561 -1.0000 -1.0000 0007716 1601366395.60 151.4117 60.0012 32.0000 1.9940 1.9955 404.5299 404.8900 0.0559 -1.0000 -1.0000 0007786 1601366395.70 151.4117 60.0012 32.0000 1.9957 1.9971 404.5556 404.9162 0.0562 -1.0000 -1.0000 0007847 1601366395.80 151.4117 60.0012 32.0000 1.9974 1.9988 404.4446 404.8051 0.0559 -1.0000 -1.0000 0007957 1601366395.90 151.5440 60.0012 32.0000 1.9991 2.0005 404.2277 404.5876 0.0559 -1.0000 -1.0000 0008026 1601366396.00 151.5440 60.0012 32.0000 1.9978 1.9993 404.3050 404.6661 0.0561 -1.0000 -1.0000 0008086 1601366396.10 151.5440 60.0012 32.0000 1.9971 1.9986 404.5240 404.8842 0.0559 -1.0000 -1.0000 0008156 1601366396.20 151.5440 60.0012 32.0000 1.9960 1.9975 404.6797 405.0407 0.0560 -1.0000 -1.0000 0008226 1601366396.30 151.5440 60.0012 32.0000 1.9966 1.9981 404.4226 404.7821 0.0556 -1.0000 -1.0000 0008286 1601366396.40 151.6574 60.0012 32.0000 1.9975 1.9990 404.2311 404.5916 0.0559 -1.0000 -1.0000 0008356 1601366396.50 151.7060 60.0012 32.0000 1.9970 1.9985 404.3522 404.7124 0.0558 -1.0000 -1.0000 0008426 1601366396.60 151.7060 60.0012 32.0000 1.9959 1.9973 404.7642 405.1244 0.0559 -1.0000 -1.0000 0008486 1601366396.70 151.7060 60.0012 32.0000 1.9971 1.9986 404.6625 405.0238 0.0560 -1.0000 -1.0000 0008666 1601366396.80 151.7060 60.0012 32.0000 1.9956 1.9971 404.3858 404.7470 0.0560 -1.0000 -1.0000 0008726 1601366396.90 151.7060 60.0012 32.0000 1.9965 1.9980 404.1555 404.5160 0.0560 -1.0000 -1.0000 0008806 1601366397.00 151.7087 60.0012 32.0000 1.9949 1.9964 404.4883 404.8486 0.0559 -1.0000 -1.0000 0008866 1601366397.10 151.7087 60.0012 32.0000 1.9943 1.9958 404.6620 405.0228 0.0559 -1.0000 -1.0000 0008926 1601366397.20 151.7087 60.0012 32.0000 1.9946 1.9961 404.6124 404.9730 0.0561 -1.0000 -1.0000 0008996 1601366397.30 151.7087 60.0012 32.0000 1.9974 1.9989 404.1913 404.5516 0.0558 -1.0000 -1.0000 0009396 1601366397.40 151.7087 60.0012 32.0000 1.9969 1.9984 404.1781 404.5392 0.0561 -1.0000 -1.0000 0009456 1601366397.50 151.7087 60.0012 32.0000 1.9970 1.9984 404.4394 404.8008 0.0560 -1.0000 -1.0000 0009526 1601366397.60 151.4156 60.0012 32.0000 1.9950 1.9965 404.6657 405.0267 0.0560 -1.0000 -1.0000 0009596 1601366397.70 151.4156 60.0012 32.0000 1.9954 1.9969 404.2185 404.5790 0.0560 -1.0000 -1.0000 0009656 1601366397.80 151.4156 60.0012 32.0000 1.9956 1.9971 404.1394 404.5008 0.0561 -1.0000 -1.0000 0009906 1601366397.90 151.4156 60.0012 32.0000 1.9944 1.9959 403.9588 404.3188 0.0558 -1.0000 -1.0000 0009966 1601366398.00 151.4156 60.0012 32.0000 1.9950 1.9965 404.2672 404.6267 0.0558 -1.0000 -1.0000 0010026 1601366398.10 151.4004 60.0012 32.0000 1.9966 1.9981 404.5748 404.9342 0.0557 -1.0000 -1.0000 0010106 1601366398.20 151.3952 60.0012 32.0000 1.9962 1.9976 404.7625 405.1213 0.0556 -1.0000 -1.0000 0010316 1601366398.30 151.3952 60.0012 32.0000 1.9973 1.9988 404.4880 404.8477 0.0558 -1.0000 -1.0000 0010386 1601366398.40 151.3952 60.0012 32.0000 1.9971 1.9986 404.3650 404.7239 0.0556 -1.0000 -1.0000 0010456 1601366398.50 151.3952 60.0012 32.0000 1.9963 1.9978 404.6155 404.9761 0.0561 -1.0000 -1.0000 0010516 1601366398.60 151.3952 60.0012 32.0000 1.9954 1.9968 404.7458 405.1064 0.0558 -1.0000 -1.0000 0010586 1601366398.70 151.3952 60.0012 32.0000 1.9965 1.9979 404.5522 404.9124 0.0559 -1.0000 -1.0000 0010656 1601366398.80 151.6055 60.0012 32.0000 1.9966 1.9981 404.5489 404.9104 0.0561 -1.0000 -1.0000 0010886 1601366398.90 151.6055 60.0012 32.0000 1.9971 1.9986 404.6267 404.9888 0.0561 -1.0000 -1.0000 0010956 1601366399.00 151.6055 60.0012 32.0000 1.9951 1.9965 404.8068 405.1677 0.0559 -1.0000 -1.0000 0011016 1601366399.10 151.6055 60.0012 32.0000 1.9975 1.9989 404.3906 404.7521 0.0563 -1.0000 -1.0000 0011076 1601366399.20 151.3727 60.0012 32.0000 1.9972 1.9987 404.0427 404.4035 0.0559 -1.0000 -1.0000 0011156 1601366399.30 151.3727 60.0012 32.0000 1.9956 1.9971 404.2451 404.6044 0.0556 -1.0000 -1.0000 0011386 1601366399.40 151.3727 60.0012 32.0000 1.9959 1.9973 404.5001 404.8592 0.0559 -1.0000 -1.0000 0011446 1601366399.50 151.3727 60.0012 32.0000 1.9937 1.9952 404.4523 404.8135 0.0560 -1.0000 -1.0000 0011516 1601366399.60 151.3727 60.0012 32.0000 1.9957 1.9972 404.4032 404.7633 0.0558 -1.0000 -1.0000 0011586 1601366399.70 151.3727 60.0012 32.0000 1.9979 1.9994 404.3419 404.7013 0.0558 -1.0000 -1.0000 0011646 1601366399.80 151.3559 60.0010 32.0000 1.9962 1.9976 404.5618 404.9219 0.0559 -1.0000 -1.0000 0012136 1601366399.90 151.3339 60.0007 32.0000 1.9960 1.9975 404.6527 405.0137 0.0561 -1.0000 -1.0000 0012196 1601366400.00 151.3339 60.0007 32.0000 1.9960 1.9975 404.2613 404.6234 0.0562 -1.0000 -1.0000 0012266 1601366400.10 151.3339 60.0007 32.0000 1.9947 1.9962 404.5873 404.9482 0.0559 -1.0000 -1.0000 0012336 1601366400.20 151.3339 60.0007 32.0000 1.9931 1.9946 404.6208 404.9821 0.0560 -1.0000 -1.0000 0012396 1601366400.30 151.3339 60.0007 32.0000 1.9953 1.9968 404.4426 404.8027 0.0558 -1.0000 -1.0000 0012636 1601366400.40 151.3123 60.0007 32.0000 1.9972 1.9986 404.3920 404.7510 0.0557 -1.0000 -1.0000 0012705 1601366400.50 151.3123 60.0007 32.0000 1.9975 1.9989 404.2649 404.6257 0.0560 -1.0000 -1.0000 0012775 1601366400.60 151.3123 60.0007 32.0000 1.9971 1.9985 404.1519 404.5110 0.0557 -1.0000 -1.0000 0012836 1601366400.70 151.3123 60.0007 32.0000 1.9959 1.9973 404.4698 404.8280 0.0556 -1.0000 -1.0000 0012905 1601366400.80 151.3123 60.0007 32.0000 1.9954 1.9968 404.6022 404.9634 0.0560 -1.0000 -1.0000 0012965 1601366400.90 151.3968 60.0007 32.0000 1.9967 1.9982 404.5663 404.9268 0.0559 -1.0000 -1.0000 0013035 1601366401.00 151.4204 60.0007 32.0000 1.9965 1.9979 404.3303 404.6924 0.0562 -1.0000 -1.0000 0013115 1601366401.10 151.4204 60.0007 32.0000 1.9964 1.9979 404.3688 404.7291 0.0559 -1.0000 -1.0000 0013185 1601366401.20 151.4204 60.0007 32.0000 1.9949 1.9963 404.6399 405.0008 0.0561 -1.0000 -1.0000 0013255 1601366401.30 151.4204 60.0007 32.0000 1.9949 1.9963 404.5909 404.9513 0.0558 -1.0000 -1.0000 0013385 1601366401.40 151.4214 60.0007 32.0000 1.9946 1.9961 404.4817 404.8416 0.0559 -1.0000 -1.0000 0013445 1601366401.50 151.4478 60.0007 32.0000 1.9976 1.9990 404.0276 404.3885 0.0560 -1.0000 -1.0000 0013515 1601366401.60 151.4478 60.0007 32.0000 1.9963 1.9978 404.1436 404.5032 0.0558 -1.0000 -1.0000 0013585 1601366401.70 151.4478 60.0007 32.0000 1.9968 1.9983 404.3704 404.7294 0.0557 -1.0000 -1.0000 0013645 1601366401.80 151.4478 60.0007 32.0000 1.9952 1.9966 404.4350 404.7944 0.0558 -1.0000 -1.0000 0013885 1601366401.90 151.4478 60.0007 32.0000 1.9942 1.9957 404.5382 404.8979 0.0557 -1.0000 -1.0000 0013945 1601366402.00 151.4927 60.0007 32.0000 1.9966 1.9981 404.4073 404.7667 0.0558 -1.0000 -1.0000 0014005 1601366402.10 151.5119 60.0007 32.0000 1.9972 1.9986 404.2159 404.5768 0.0561 -1.0000 -1.0000 0014075 1601366402.20 151.5119 60.0007 32.0000 1.9966 1.9980 404.5584 404.9203 0.0561 -1.0000 -1.0000 0014145 1601366402.30 151.5119 60.0007 32.0000 1.9944 1.9959 404.7086 405.0672 0.0557 -1.0000 -1.0000 0014205 1601366402.40 151.5119 60.0007 32.0000 1.9935 1.9950 404.4830 404.8448 0.0562 -1.0000 -1.0000 0014925 1601366402.50 151.5119 60.0007 32.0000 1.9958 1.9973 404.2495 404.6096 0.0558 -1.0000 -1.0000 0014985 1601366402.60 151.4837 60.0007 32.0000 1.9971 1.9985 404.2776 404.6372 0.0559 -1.0000 -1.0000 0015045 1601366402.70 151.4120 60.0007 32.0000 1.9958 1.9973 404.5296 404.8907 0.0560 -1.0000 -1.0000 0015124 1601366402.80 151.4120 60.0007 32.0000 1.9939 1.9953 404.7284 405.0901 0.0561 -1.0000 -1.0000 0015194 1601366402.90 151.4120 60.0007 32.0000 1.9960 1.9975 404.4978 404.8593 0.0560 -1.0000 -1.0000 0015264 1601366403.00 151.4120 60.0007 32.0000 1.9964 1.9979 404.2224 404.5816 0.0557 -1.0000 -1.0000 0015354 1601366403.10 151.4120 60.0007 32.0000 1.9969 1.9984 404.3727 404.7333 0.0560 -1.0000 -1.0000 0015424 1601366403.20 151.1659 60.0007 32.0000 1.9945 1.9960 404.7443 405.1038 0.0558 -1.0000 -1.0000 0015494 1601366403.30 151.1659 60.0007 32.0000 1.9948 1.9962 404.5023 404.8632 0.0561 -1.0000 -1.0000 0015554 1601366403.40 151.1659 60.0007 32.0000 1.9969 1.9983 404.2914 404.6529 0.0560 -1.0000 -1.0000 0015624 1601366403.50 151.1659 60.0007 32.0000 1.9944 1.9959 404.6739 405.0342 0.0558 -1.0000 -1.0000 0015694 1601366403.60 151.1659 60.0007 32.0000 1.9944 1.9958 404.5105 404.8718 0.0560 -1.0000 -1.0000 0015754 1601366403.70 151.4249 60.0007 32.0000 1.9977 1.9991 404.4937 404.8545 0.0560 -1.0000 -1.0000 0015824 1601366403.80 151.4973 60.0007 32.0000 1.9975 1.9990 404.2599 404.6209 0.0561 -1.0000 -1.0000 0015894 1601366403.90 151.4973 60.0007 32.0000 1.9966 1.9981 404.6199 404.9810 0.0560 -1.0000 -1.0000 0016024 1601366404.00 151.4973 60.0007 32.0000 1.9951 1.9965 404.6635 405.0242 0.0560 -1.0000 -1.0000 0016094 1601366404.10 151.4973 60.0007 32.0000 1.9941 1.9956 404.7302 405.0894 0.0556 -1.0000 -1.0000 0016164 1601366404.20 151.5034 60.0007 32.0000 1.9951 1.9965 404.4235 404.7839 0.0560 -1.0000 -1.0000 0016224 1601366404.30 151.6847 60.0007 32.0000 1.9970 1.9985 404.3973 404.7582 0.0559 -1.0000 -1.0000 0016284 1601366404.40 151.6847 60.0007 32.0000 1.9976 1.9991 404.0851 404.4443 0.0558 -1.0000 -1.0000 0016604 1601366404.50 151.6847 60.0007 32.0000 1.9955 1.9970 404.6375 404.9984 0.0560 -1.0000 -1.0000 0016664 1601366404.60 151.6847 60.0007 32.0000 1.9963 1.9977 404.7730 405.1341 0.0560 -1.0000 -1.0000 0016724 1601366404.70 151.6847 60.0007 32.0000 1.9965 1.9979 404.6154 404.9764 0.0559 -1.0000 -1.0000 0016794 1601366404.80 151.4089 60.0002 32.0000 1.9979 1.9993 404.3010 404.6615 0.0560 -1.0000 -1.0000 0016864 1601366404.90 151.4089 60.0002 32.0000 1.9977 1.9992 404.4553 404.8163 0.0559 -1.0000 -1.0000 0017274 1601366405.00 151.4089 60.0002 32.0000 1.9940 1.9955 404.7109 405.0706 0.0558 -1.0000 -1.0000 0017334 1601366405.10 151.4089 60.0002 32.0000 1.9938 1.9952 404.5551 404.9142 0.0557 -1.0000 -1.0000 0017413 1601366405.20 151.4089 60.0002 32.0000 1.9966 1.9980 404.3861 404.7463 0.0559 -1.0000 -1.0000 0017484 1601366405.30 151.4089 60.0002 32.0000 1.9960 1.9975 404.1777 404.5383 0.0560 -1.0000 -1.0000 0017554 1601366405.40 151.1575 60.0002 32.0000 1.9971 1.9985 404.3363 404.6980 0.0560 -1.0000 -1.0000 0017793 1601366405.50 151.1575 60.0002 32.0000 1.9956 1.9971 404.5374 404.8963 0.0557 -1.0000 -1.0000 0017863 1601366405.60 151.1575 60.0002 32.0000 1.9965 1.9980 404.4771 404.8377 0.0560 -1.0000 -1.0000 0017933 1601366405.70 151.1575 60.0002 32.0000 1.9963 1.9977 404.0446 404.4039 0.0558 -1.0000 -1.0000 0017993 1601366405.80 151.1575 60.0002 32.0000 1.9961 1.9975 404.0452 404.4041 0.0557 -1.0000 -1.0000 0018063 1601366405.90 151.1705 60.0002 32.0000 1.9965 1.9980 404.4383 404.7972 0.0557 -1.0000 -1.0000 0018143 1601366406.00 151.4527 60.0002 32.0000 1.9959 1.9974 404.6788 405.0387 0.0559 -1.0000 -1.0000 0018273 1601366406.10 151.4527 60.0002 32.0000 1.9950 1.9965 404.6702 405.0318 0.0560 -1.0000 -1.0000 0018353 1601366406.20 151.4527 60.0002 32.0000 1.9957 1.9972 404.5885 404.9496 0.0560 -1.0000 -1.0000 0018413 1601366406.30 151.4527 60.0002 32.0000 1.9985 1.9999 404.3611 404.7211 0.0558 -1.0000 -1.0000 0018473 1601366406.40 151.4527 60.0002 32.0000 1.9955 1.9970 404.5740 404.9336 0.0558 -1.0000 -1.0000 0018553 1601366406.50 151.6188 60.0002 32.0000 1.9960 1.9975 404.6590 405.0201 0.0560 -1.0000 -1.0000 0018613 1601366406.60 151.6188 60.0002 32.0000 1.9952 1.9967 404.7604 405.1226 0.0561 -1.0000 -1.0000 0018673 1601366406.70 151.6188 60.0002 32.0000 1.9965 1.9980 404.7026 405.0643 0.0560 -1.0000 -1.0000 0018743 1601366406.80 151.6188 60.0002 32.0000 1.9984 1.9998 404.4082 404.7687 0.0559 -1.0000 -1.0000 0018813 1601366406.90 151.6188 60.0002 32.0000 1.9956 1.9971 404.3659 404.7270 0.0559 -1.0000 -1.0000 0018883 1601366407.00 151.6264 60.0002 32.0000 1.9948 1.9963 404.5929 404.9534 0.0560 -1.0000 -1.0000 0018953 1601366407.10 151.7307 60.0002 32.0000 1.9967 1.9981 404.5693 404.9306 0.0560 -1.0000 -1.0000 0019013 1601366407.20 151.7307 60.0002 32.0000 1.9981 1.9996 404.5532 404.9143 0.0560 -1.0000 -1.0000 0019083 1601366407.30 151.7307 60.0002 32.0000 1.9977 1.9992 404.2230 404.5822 0.0557 -1.0000 -1.0000 0019143 1601366407.40 151.7307 60.0002 32.0000 1.9959 1.9974 404.2978 404.6578 0.0560 -1.0000 -1.0000 0019213 1601366407.50 151.7307 60.0002 32.0000 1.9944 1.9959 404.7373 405.0992 0.0560 -1.0000 -1.0000 0019903 1601366407.60 151.7307 60.0002 32.0000 1.9948 1.9962 404.6796 405.0406 0.0560 -1.0000 -1.0000 0019983 1601366407.70 151.6043 60.0002 32.0000 1.9964 1.9979 404.7321 405.0948 0.0562 -1.0000 -1.0000 0020043 1601366407.80 151.6043 60.0002 32.0000 1.9972 1.9987 404.4097 404.7699 0.0559 -1.0000 -1.0000 0020113 1601366407.90 151.6043 60.0002 32.0000 1.9946 1.9961 404.6137 404.9746 0.0559 -1.0000 -1.0000 0020183 1601366408.00 151.6043 60.0002 32.0000 1.9947 1.9962 404.6282 404.9888 0.0560 -1.0000 -1.0000 0020483 1601366408.10 151.6043 60.0002 32.0000 1.9953 1.9967 404.5750 404.9355 0.0560 -1.0000 -1.0000 0020563 1601366408.20 151.4616 60.0002 32.0000 1.9974 1.9989 404.4178 404.7803 0.0562 -1.0000 -1.0000 0020622 1601366408.30 151.3929 60.0002 32.0000 1.9974 1.9989 404.1670 404.5259 0.0555 -1.0000 -1.0000 0020682 1601366408.40 151.3929 60.0002 32.0000 1.9963 1.9978 404.4435 404.8042 0.0560 -1.0000 -1.0000 0020762 1601366408.50 151.3929 60.0002 32.0000 1.9940 1.9954 404.6607 405.0217 0.0559 -1.0000 -1.0000 0020822 1601366408.60 151.3929 60.0002 32.0000 1.9972 1.9986 404.6031 404.9643 0.0560 -1.0000 -1.0000 0020882 1601366408.70 151.3929 60.0002 32.0000 1.9969 1.9983 404.4213 404.7823 0.0559 -1.0000 -1.0000 0020962 1601366408.80 151.5437 60.0002 33.0000 1.9970 1.9984 404.2308 404.5907 0.0560 -1.0000 -1.0000 0021032 1601366408.90 151.5437 60.0002 33.0000 1.9957 1.9972 404.4654 404.8262 0.0560 -1.0000 -1.0000 0021102 1601366409.00 151.5437 60.0002 33.0000 1.9967 1.9982 404.4266 404.7884 0.0561 -1.0000 -1.0000 0021162 1601366409.10 151.5437 60.0002 33.0000 1.9982 1.9997 404.3479 404.7088 0.0559 -1.0000 -1.0000 0021222 1601366409.20 151.5437 60.0002 33.0000 1.9994 2.0008 404.3611 404.7202 0.0558 -1.0000 -1.0000 0021302 1601366409.30 151.8338 60.0002 33.0000 1.9988 2.0003 404.8374 405.1994 0.0561 -1.0000 -1.0000 0021362 1601366409.40 151.8896 60.0002 33.0000 1.9970 1.9985 404.8558 405.2164 0.0559 -1.0000 -1.0000 0021422 1601366409.50 151.8896 60.0002 33.0000 1.9995 2.0010 404.5707 404.9303 0.0557 -1.0000 -1.0000 0021502 1601366409.60 151.8896 60.0002 33.0000 2.0005 2.0020 404.6226 404.9831 0.0559 -1.0000 -1.0000 0021682 1601366409.70 151.8896 60.0002 33.0000 1.9998 2.0013 404.3888 404.7477 0.0557 -1.0000 -1.0000 0021742 1601366409.80 151.8896 60.0002 33.0000 1.9976 1.9991 404.7311 405.0890 0.0554 -1.0000 -1.0000 0021812 1601366409.90 152.0096 60.0002 33.0000 1.9971 1.9985 404.6781 405.0386 0.0559 -1.0000 -1.0000 0021882 1601366410.00 152.0096 60.0002 33.0000 1.9965 1.9980 404.6741 405.0338 0.0557 -1.0000 -1.0000 0021942 1601366410.10 152.0096 60.0002 33.0000 1.9979 1.9994 404.4688 404.8280 0.0557 -1.0000 -1.0000 0022642 1601366410.20 152.0096 60.0002 33.0000 1.9995 2.0009 404.5888 404.9485 0.0558 -1.0000 -1.0000 0022702 1601366410.30 152.0096 60.0002 33.0000 1.9971 1.9986 404.8496 405.2085 0.0557 -1.0000 -1.0000 0022772 1601366410.40 151.8451 60.0002 33.0000 1.9980 1.9994 404.6477 405.0067 0.0556 -1.0000 -1.0000 0022842 1601366410.50 151.8389 60.0002 33.0000 1.9995 2.0009 404.3835 404.7402 0.0553 -1.0000 -1.0000 0022902 1601366410.60 151.8389 60.0002 33.0000 1.9987 2.0001 404.3594 404.7156 0.0554 -1.0000 -1.0000 0022972 1601366410.70 151.8389 60.0002 33.0000 1.9968 1.9982 404.6967 405.0551 0.0556 -1.0000 -1.0000 0023042 1601366410.80 151.8389 60.0002 33.0000 1.9970 1.9985 404.7788 405.1392 0.0559 -1.0000 -1.0000 0023101 1601366410.90 151.8389 60.0002 33.0000 1.9997 2.0011 404.7957 405.1545 0.0556 -1.0000 -1.0000 0023172 1601366411.00 151.8389 60.0002 33.0000 1.9985 1.9999 404.6027 404.9618 0.0557 -1.0000 -1.0000 0023242 1601366411.10 151.8389 60.0002 33.0000 2.0001 2.0015 404.4106 404.7697 0.0557 -1.0000 -1.0000 0023571 1601366411.20 151.8389 60.0002 33.0000 1.9972 1.9987 404.5914 404.9504 0.0557 -1.0000 -1.0000 0023641 1601366411.30 151.8389 60.0002 33.0000 1.9974 1.9989 404.7036 405.0634 0.0557 -1.0000 -1.0000 0023711 1601366411.40 151.7154 60.0002 33.0000 1.9983 1.9997 404.5383 404.8963 0.0555 -1.0000 -1.0000 0023771 1601366411.50 151.7077 60.0002 33.0000 2.0008 2.0022 404.4172 404.7743 0.0555 -1.0000 -1.0000 0023841 1601366411.60 151.6727 60.0002 33.0000 1.9996 2.0011 404.4985 404.8573 0.0557 -1.0000 -1.0000 0023901 1601366411.70 151.6727 60.0002 33.0000 1.9980 1.9995 404.6585 405.0184 0.0558 -1.0000 -1.0000 0023981 1601366411.80 151.6727 60.0002 33.0000 1.9971 1.9986 404.7285 405.0860 0.0555 -1.0000 -1.0000 0024061 1601366411.90 151.6727 60.0002 33.0000 1.9983 1.9998 404.5861 404.9447 0.0555 -1.0000 -1.0000 0024131 1601366412.00 151.7349 60.0002 33.0000 1.9992 2.0007 404.4312 404.7897 0.0557 -1.0000 -1.0000 0024191 1601366412.10 151.7464 60.0002 33.0000 1.9992 2.0007 404.6721 405.0302 0.0556 -1.0000 -1.0000 0024281 1601366412.20 151.7464 60.0002 33.0000 1.9970 1.9985 404.7946 405.1539 0.0557 -1.0000 -1.0000 0024341 1601366412.30 151.7464 60.0002 33.0000 1.9975 1.9989 404.9195 405.2788 0.0557 -1.0000 -1.0000 0024401 1601366412.40 151.7464 60.0002 33.0000 1.9988 2.0003 404.4649 404.8241 0.0557 -1.0000 -1.0000 0024471 1601366412.50 151.7464 60.0002 33.0000 1.9992 2.0007 404.4410 404.8002 0.0557 -1.0000 -1.0000 0024541 1601366412.60 151.7464 60.0002 33.0000 1.9981 1.9995 404.5401 404.8981 0.0555 -1.0000 -1.0000 0024901 1601366412.70 151.7464 60.0002 33.0000 1.9978 1.9993 404.8143 405.1726 0.0556 -1.0000 -1.0000 0024980 1601366412.80 151.9308 60.0002 33.0000 1.9997 2.0011 404.6977 405.0569 0.0556 -1.0000 -1.0000 0025040 1601366412.90 151.9308 60.0002 33.0000 2.0005 2.0020 404.4768 404.8349 0.0556 -1.0000 -1.0000 0025120 1601366413.00 151.9308 60.0002 33.0000 1.9999 2.0014 404.2477 404.6069 0.0558 -1.0000 -1.0000 0025181 1601366413.10 151.9308 60.0002 33.0000 1.9977 1.9992 404.4134 404.7727 0.0557 -1.0000 -1.0000 0025280 1601366413.20 151.9308 60.0002 33.0000 1.9971 1.9986 404.7242 405.0826 0.0555 -1.0000 -1.0000 0025351 1601366413.30 151.9308 60.0002 33.0000 1.9980 1.9994 404.6455 405.0029 0.0555 -1.0000 -1.0000 0025410 1601366413.40 151.7535 60.0002 33.0000 2.0003 2.0018 404.3644 404.7235 0.0558 -1.0000 -1.0000 0025480 1601366413.50 151.7535 60.0002 33.0000 1.9985 1.9999 404.5785 404.9383 0.0558 -1.0000 -1.0000 0025551 1601366413.60 151.7535 60.0002 33.0000 1.9967 1.9982 404.7879 405.1476 0.0557 -1.0000 -1.0000 0025610 1601366413.70 151.7535 60.0002 33.0000 1.9984 1.9999 404.7812 405.1395 0.0556 -1.0000 -1.0000 0026040 1601366413.80 151.7535 60.0002 33.0000 1.9978 1.9993 404.5551 404.9136 0.0557 -1.0000 -1.0000 0026110 1601366413.90 151.8064 60.0002 33.0000 1.9995 2.0010 404.4969 404.8534 0.0552 -1.0000 -1.0000 0026180 1601366414.00 151.8064 60.0002 33.0000 1.9992 2.0006 404.6732 405.0315 0.0556 -1.0000 -1.0000 0026240 1601366414.10 151.8064 60.0002 33.0000 1.9984 1.9999 404.8527 405.2125 0.0558 -1.0000 -1.0000 0026340 1601366414.20 151.8064 60.0002 33.0000 1.9981 1.9996 404.8637 405.2225 0.0555 -1.0000 -1.0000 0026520 1601366414.30 151.8064 60.0002 33.0000 1.9974 1.9989 404.2572 404.6146 0.0555 -1.0000 -1.0000 0026590 1601366414.40 151.8064 60.0002 33.0000 1.9987 2.0002 404.3744 404.7326 0.0557 -1.0000 -1.0000 0026660 1601366414.50 151.7825 60.0002 32.0000 1.9995 2.0010 404.7159 405.0756 0.0558 -1.0000 -1.0000 0026720 1601366414.60 151.7825 60.0002 32.0000 1.9984 1.9999 404.8763 405.2362 0.0557 -1.0000 -1.0000 0026790 1601366414.70 151.7825 60.0002 32.0000 2.0007 2.0022 404.5938 404.9518 0.0554 -1.0000 -1.0000 0027030 1601366414.80 151.7825 60.0002 32.0000 2.0000 2.0015 404.2523 404.6104 0.0557 -1.0000 -1.0000 0027090 1601366414.90 151.7825 60.0002 32.0000 1.9982 1.9997 404.4807 404.8400 0.0558 -1.0000 -1.0000 0027160 1601366415.00 151.7825 60.0002 32.0000 1.9964 1.9978 404.6922 405.0517 0.0556 -1.0000 -1.0000 0027230 1601366415.10 151.5511 60.0014 32.0000 1.9959 1.9974 404.6856 405.0431 0.0554 -1.0000 -1.0000 0027290 1601366415.20 151.5511 60.0014 32.0000 1.9968 1.9982 404.3083 404.6653 0.0555 -1.0000 -1.0000 0027390 1601366415.30 151.5511 60.0014 32.0000 1.9946 1.9961 404.0454 404.4039 0.0558 -1.0000 -1.0000 0027450 1601366415.40 151.5511 60.0014 32.0000 1.9965 1.9979 404.3625 404.7213 0.0556 -1.0000 -1.0000 0027510 1601366415.50 151.5511 60.0014 32.0000 1.9959 1.9974 404.6406 404.9996 0.0557 -1.0000 -1.0000 0027580 1601366415.60 151.5631 60.0014 32.0000 1.9958 1.9973 404.7586 405.1177 0.0556 -1.0000 -1.0000 0027650 1601366415.70 151.5820 60.0014 32.0000 1.9949 1.9964 404.7779 405.1387 0.0559 -1.0000 -1.0000 0028280 1601366415.80 151.5820 60.0014 32.0000 1.9975 1.9989 404.1423 404.5013 0.0557 -1.0000 -1.0000 0028360 1601366415.90 151.5820 60.0014 32.0000 1.9966 1.9981 404.3571 404.7156 0.0556 -1.0000 -1.0000 0028419 1601366416.00 151.5820 60.0014 32.0000 1.9949 1.9964 404.5243 404.8843 0.0559 -1.0000 -1.0000 0028479 1601366416.10 151.5820 60.0014 32.0000 1.9947 1.9961 403.4729 403.8317 0.0558 -1.0000 -1.0000 0028549 1601366416.20 151.8335 60.0014 32.0000 1.9799 1.9814 399.4590 399.8136 0.0556 -1.0000 -1.0000 0028789 1601366416.30 151.8335 60.0014 32.0000 1.8800 1.8814 380.0732 380.4096 0.0554 -1.0000 -1.0000 0028849 1601366416.40 151.8335 60.0014 32.0000 1.6119 1.6131 324.3231 324.6066 0.0544 -1.0000 -1.0000 0028919 1601366416.50 151.8335 60.0014 32.0000 1.1443 1.1451 235.4158 235.6161 0.0530 -1.0000 -1.0000 0028989 1601366416.60 151.8335 60.0014 32.0000 0.6759 0.6764 143.5213 143.6404 0.0518 -1.0000 -1.0000 0029049 1601366416.70 151.8335 60.0014 32.0000 0.3433 0.3435 77.8211 77.8845 0.0509 -1.0000 -1.0000 0029129 1601366416.80 151.3193 60.0014 32.0000 0.1839 0.1840 45.4778 45.5144 0.0504 -1.0000 -1.0000 0029189 1601366416.90 151.3193 60.0014 32.0000 0.1282 0.1283 32.2673 32.2931 0.0503 -1.0000 -1.0000 0029259 1601366417.00 151.3193 60.0014 32.0000 0.1115 0.1115 28.0859 28.1084 0.0502 -1.0000 -1.0000 0029319 1601366417.10 151.3193 60.0014 32.0000 0.1155 0.1156 28.4395 28.4623 0.0503 -1.0000 -1.0000 0029389 1601366417.20 151.3193 60.0014 32.0000 0.1286 0.1287 30.4088 30.4332 0.0502 -1.0000 -1.0000 0029459 1601366417.30 151.4292 60.0014 32.0000 0.1448 0.1449 33.3541 33.3808 0.0503 -1.0000 -1.0000 0029519 1601366417.40 151.4292 60.0014 32.0000 0.1617 0.1618 36.6011 36.6304 0.0502 -1.0000 -1.0000 0029579 1601366417.50 151.4292 60.0014 32.0000 0.1790 0.1791 39.6653 39.6972 0.0505 -1.0000 -1.0000 0029660 1601366417.60 151.4292 60.0014 32.0000 0.1941 0.1943 42.5609 42.5952 0.0506 -1.0000 -1.0000 0029749 1601366417.70 151.4292 60.0014 32.0000 0.2078 0.2080 45.4769 45.5135 0.0504 -1.0000 -1.0000 0029829 1601366417.80 151.4292 60.0014 32.0000 0.2231 0.2233 48.4087 48.4478 0.0507 -1.0000 -1.0000 0030009 1601366417.90 151.5769 60.0014 32.0000 0.2391 0.2392 51.3812 51.4227 0.0507 -1.0000 -1.0000 0030079 1601366418.00 151.7246 60.0014 32.0000 0.2535 0.2536 54.1577 54.2014 0.0507 -1.0000 -1.0000 0030139 1601366418.10 151.7246 60.0014 32.0000 0.2665 0.2667 56.6716 56.7175 0.0508 -1.0000 -1.0000 0030209 1601366418.20 151.7246 60.0014 32.0000 0.2778 0.2780 58.8279 58.8755 0.0509 -1.0000 -1.0000 0030269 1601366418.30 151.7246 60.0014 32.0000 0.2856 0.2858 60.5558 60.6047 0.0507 -1.0000 -1.0000 0030909 1601366418.40 151.7246 60.0014 32.0000 0.2933 0.2935 61.9191 61.9693 0.0509 -1.0000 -1.0000 0030979 1601366418.50 151.7725 60.0014 32.0000 0.3008 0.3010 63.2751 63.3264 0.0509 -1.0000 -1.0000 0031049 1601366418.60 151.7725 60.0014 32.0000 0.3084 0.3086 64.8451 64.8977 0.0509 -1.0000 -1.0000 0031109 1601366418.70 151.7725 60.0014 32.0000 0.3159 0.3161 66.3750 66.4288 0.0509 -1.0000 -1.0000 0031179 1601366418.80 151.7725 60.0014 32.0000 0.3221 0.3223 67.4659 67.5206 0.0509 -1.0000 -1.0000 0031239 1601366418.90 151.7725 60.0014 32.0000 0.3258 0.3260 68.2708 68.3263 0.0510 -1.0000 -1.0000 0031319 1601366419.00 151.7725 60.0014 32.0000 0.3290 0.3292 68.8295 68.8853 0.0510 -1.0000 -1.0000 0031389 1601366419.10 151.4714 60.0014 32.0000 0.3324 0.3326 69.3020 69.3583 0.0510 -1.0000 -1.0000 0031449 1601366419.20 151.4714 60.0014 32.0000 0.3327 0.3330 69.6003 69.6568 0.0509 -1.0000 -1.0000 0031529 1601366419.30 151.4714 60.0014 32.0000 0.3319 0.3321 69.3717 69.4282 0.0511 -1.0000 -1.0000 0031589 1601366419.40 151.4714 60.0014 32.0000 0.3302 0.3305 68.9560 69.0123 0.0512 -1.0000 -1.0000 0031659 1601366419.50 151.4714 60.0014 32.0000 0.3276 0.3278 68.5901 68.6458 0.0509 -1.0000 -1.0000 0031729 1601366419.60 151.4714 60.0014 32.0000 0.3263 0.3265 68.2049 68.2602 0.0509 -1.0000 -1.0000 0031789 1601366419.70 151.6331 60.0022 32.0000 0.3269 0.3271 68.5193 68.5749 0.0510 -1.0000 -1.0000 0031849 1601366419.80 151.6331 60.0022 32.0000 0.3314 0.3316 69.3174 69.3737 0.0510 -1.0000 -1.0000 0031939 1601366419.90 151.6331 60.0022 32.0000 0.3358 0.3361 70.0256 70.0826 0.0510 -1.0000 -1.0000 0032169 1601366420.00 151.6331 60.0022 32.0000 0.3371 0.3373 70.1876 70.2445 0.0510 -1.0000 -1.0000 0032229 1601366420.10 151.6331 60.0022 32.0000 0.3376 0.3379 70.2912 70.3483 0.0510 -1.0000 -1.0000 0032309 1601366420.20 151.6331 60.0022 32.0000 0.3391 0.3393 70.7425 70.8000 0.0509 -1.0000 -1.0000 0032369 1601366420.30 151.6331 60.0022 32.0000 0.3423 0.3425 71.3708 71.4289 0.0511 -1.0000 -1.0000 0032429 1601366420.40 151.6331 60.0022 32.0000 0.3460 0.3462 71.8982 71.9568 0.0511 -1.0000 -1.0000 0032669 1601366420.50 151.6331 60.0022 32.0000 0.3472 0.3474 72.1350 72.1937 0.0509 -1.0000 -1.0000 0032729 1601366420.60 151.6331 60.0022 32.0000 0.3477 0.3479 72.0705 72.1291 0.0512 -1.0000 -1.0000 0032789 1601366420.70 151.6331 60.0022 32.0000 0.3459 0.3462 71.7923 71.8506 0.0509 -1.0000 -1.0000 0032869 1601366420.80 151.6331 60.0022 32.0000 0.3456 0.3459 71.5163 71.5745 0.0511 -1.0000 -1.0000 0032929 1601366420.90 151.6331 60.0022 32.0000 0.3459 0.3462 71.4774 71.5356 0.0511 -1.0000 -1.0000 0033039 1601366421.00 151.6331 60.0022 32.0000 0.3472 0.3474 71.6247 71.6828 0.0509 -1.0000 -1.0000 0033099 1601366421.10 151.6331 60.0022 32.0000 0.3474 0.3477 71.6940 71.7523 0.0511 -1.0000 -1.0000 0033169 1601366421.20 151.6331 60.0022 32.0000 0.3468 0.3471 71.4701 71.5285 0.0512 -1.0000 -1.0000 0033239 1601366421.30 151.4848 60.0022 32.0000 0.3445 0.3447 71.0484 71.1063 0.0511 -1.0000 -1.0000 0033298 1601366421.40 151.4647 60.0022 32.0000 0.3432 0.3434 70.7356 70.7932 0.0510 -1.0000 -1.0000 0033528 1601366421.50 151.4647 60.0022 32.0000 0.3408 0.3410 70.6692 70.7267 0.0511 -1.0000 -1.0000 0033608 1601366421.60 151.4647 60.0022 32.0000 0.3427 0.3429 70.7173 70.7749 0.0510 -1.0000 -1.0000 0033668 1601366421.70 151.4647 60.0022 32.0000 0.3433 0.3436 70.7548 70.8124 0.0511 -1.0000 -1.0000 0033728 1601366421.80 151.4647 60.0022 32.0000 0.3433 0.3435 70.8053 70.8628 0.0509 -1.0000 -1.0000 0033798 1601366421.90 151.1400 60.0022 32.0000 0.3453 0.3455 71.4064 71.4644 0.0511 -1.0000 -1.0000 0034068 1601366422.00 151.0901 60.0022 32.0000 0.3661 0.3663 75.6667 75.7287 0.0513 -1.0000 -1.0000 0034128 1601366422.10 151.0901 60.0022 32.0000 0.4637 0.4640 98.4014 98.4820 0.0514 -1.0000 -1.0000 0034198 1601366422.20 151.0901 60.0022 32.0000 0.7521 0.7526 152.1570 152.2832 0.0522 -1.0000 -1.0000 0034258 1601366422.30 151.0901 60.0022 32.0000 1.1652 1.1660 231.9043 232.1014 0.0536 -1.0000 -1.0000 0034328 1601366422.40 151.0901 60.0022 32.0000 1.5497 1.5508 305.5792 305.8455 0.0549 -1.0000 -1.0000 0034568 1601366422.50 151.5907 60.0022 32.0000 1.7738 1.7750 354.1616 354.4741 0.0555 -1.0000 -1.0000 0034628 1601366422.60 151.5907 60.0022 32.0000 1.8765 1.8778 376.5561 376.8902 0.0557 -1.0000 -1.0000 0034698 1601366422.70 151.5907 60.0022 32.0000 1.9195 1.9209 385.7785 386.1219 0.0559 -1.0000 -1.0000 0034768 1601366422.80 151.5907 60.0022 32.0000 1.9313 1.9327 389.5834 389.9310 0.0560 -1.0000 -1.0000 0034828 1601366422.90 151.5907 60.0022 32.0000 1.9402 1.9416 391.6986 392.0483 0.0560 -1.0000 -1.0000 0034908 1601366423.00 151.5473 60.0022 32.0000 1.9449 1.9464 392.3597 392.7104 0.0561 -1.0000 -1.0000 0035549 1601366423.10 151.5269 60.0022 32.0000 1.9488 1.9503 393.1939 393.5448 0.0559 -1.0000 -1.0000 0035619 1601366423.20 151.5269 60.0022 32.0000 1.9487 1.9501 394.1148 394.4661 0.0559 -1.0000 -1.0000 0035689 1601366423.30 151.5269 60.0022 32.0000 1.9506 1.9520 394.7847 395.1361 0.0560 -1.0000 -1.0000 0035759 1601366423.40 151.5269 60.0022 32.0000 1.9545 1.9559 395.3733 395.7283 0.0564 -1.0000 -1.0000 0035818 1601366423.50 151.5269 60.0022 32.0000 1.9570 1.9584 395.2906 395.6452 0.0562 -1.0000 -1.0000 0035888 1601366423.60 151.2010 60.0022 32.0000 1.9571 1.9586 396.0050 396.3590 0.0561 -1.0000 -1.0000 0035959 1601366423.70 151.2010 60.0022 32.0000 1.9552 1.9567 395.9885 396.3421 0.0560 -1.0000 -1.0000 0036018 1601366423.80 151.2010 60.0022 32.0000 1.9565 1.9579 395.9266 396.2797 0.0560 -1.0000 -1.0000 0036088 1601366423.90 151.2010 60.0022 32.0000 1.9543 1.9558 396.0822 396.4364 0.0562 -1.0000 -1.0000 0036148 1601366424.00 151.2010 60.0022 32.0000 1.9559 1.9574 396.1930 396.5466 0.0560 -1.0000 -1.0000 0036338 1601366424.10 151.2010 60.0022 32.0000 1.9595 1.9609 396.2985 396.6529 0.0561 -1.0000 -1.0000 0036408 1601366424.20 151.2010 60.0022 32.0000 1.9613 1.9628 396.7525 397.1070 0.0560 -1.0000 -1.0000 0036468 1601366424.30 151.2010 60.0022 32.0000 1.9638 1.9652 397.9308 398.2869 0.0562 -1.0000 -1.0000 0036538 1601366424.40 151.2010 60.0022 32.0000 1.9696 1.9711 399.1799 399.5369 0.0561 -1.0000 -1.0000 0036608 1601366424.50 151.2010 60.0022 32.0000 1.9771 1.9785 400.2344 400.5926 0.0562 -1.0000 -1.0000 0036678 1601366424.60 151.2525 60.0022 32.0000 1.9812 1.9827 400.9277 401.2857 0.0560 -1.0000 -1.0000 0036738 1601366424.70 151.4527 60.0022 32.0000 1.9872 1.9886 401.8068 402.1664 0.0561 -1.0000 -1.0000 0036808 1601366424.80 151.4527 60.0022 32.0000 1.9872 1.9886 402.6736 403.0334 0.0560 -1.0000 -1.0000 0036868 1601366424.90 151.4527 60.0022 32.0000 1.9900 1.9915 403.2855 403.6458 0.0561 -1.0000 -1.0000 0036948 1601366425.00 151.4527 60.0022 32.0000 1.9925 1.9939 403.3253 403.6859 0.0562 -1.0000 -1.0000 0037048 1601366425.10 151.4527 60.0022 32.0000 1.9915 1.9930 403.1958 403.5571 0.0561 -1.0000 -1.0000 0037108 1601366425.20 151.3901 60.0022 32.0000 1.9926 1.9941 403.2497 403.6110 0.0562 -1.0000 -1.0000 0037178 1601366425.30 151.3901 60.0022 32.0000 1.9920 1.9934 403.6991 404.0598 0.0561 -1.0000 -1.0000 0037238 1601366425.40 151.3901 60.0022 32.0000 1.9922 1.9937 403.7139 404.0751 0.0562 -1.0000 -1.0000 0037298 1601366425.50 151.3901 60.0022 32.0000 1.9931 1.9946 403.4601 403.8212 0.0560 -1.0000 -1.0000 0037788 1601366425.60 151.3901 60.0022 32.0000 1.9959 1.9974 403.6337 403.9934 0.0560 -1.0000 -1.0000 0037848 1601366425.70 151.4914 60.0022 32.0000 1.9938 1.9952 403.5481 403.9086 0.0560 -1.0000 -1.0000 0037918 1601366425.80 151.5070 60.0022 32.0000 1.9942 1.9957 403.6866 404.0457 0.0558 -1.0000 -1.0000 0037988 1601366425.90 151.5070 60.0022 32.0000 1.9959 1.9973 403.6343 403.9941 0.0560 -1.0000 -1.0000 0038058 1601366426.00 151.5070 60.0022 32.0000 1.9952 1.9967 403.7219 404.0828 0.0560 -1.0000 -1.0000 0038188 1601366426.10 151.5070 60.0022 32.0000 1.9951 1.9966 403.6349 403.9952 0.0560 -1.0000 -1.0000 0038258 1601366426.20 151.5070 60.0022 32.0000 1.9944 1.9959 404.0014 404.3624 0.0561 -1.0000 -1.0000 0038328 1601366426.30 151.5070 60.0022 32.0000 1.9941 1.9956 403.8772 404.2377 0.0560 -1.0000 -1.0000 0038388 1601366426.40 151.5070 60.0022 32.0000 1.9929 1.9944 403.5499 403.9109 0.0561 -1.0000 -1.0000 0038458 1601366426.50 151.5070 60.0022 32.0000 1.9950 1.9964 403.6332 403.9937 0.0560 -1.0000 -1.0000 0038518 1601366426.60 151.5070 60.0022 32.0000 1.9936 1.9950 404.0413 404.4030 0.0562 -1.0000 -1.0000 0038648 1601366426.70 151.5070 60.0022 32.0000 1.9923 1.9938 404.1157 404.4770 0.0560 -1.0000 -1.0000 0038718 1601366426.80 151.3701 60.0022 32.0000 1.9923 1.9938 404.1986 404.5600 0.0561 -1.0000 -1.0000 0038778 1601366426.90 151.2370 60.0022 32.0000 1.9940 1.9955 404.0571 404.4193 0.0563 -1.0000 -1.0000 0038858 1601366427.00 151.2332 60.0022 32.0000 1.9940 1.9955 403.5842 403.9458 0.0561 -1.0000 -1.0000 0038917 1601366427.10 151.2332 60.0022 32.0000 1.9942 1.9956 403.8101 404.1704 0.0560 -1.0000 -1.0000 0039158 1601366427.20 151.2332 60.0022 32.0000 1.9948 1.9963 404.0127 404.3720 0.0557 -1.0000 -1.0000 0039228 1601366427.30 151.2332 60.0022 32.0000 1.9946 1.9961 404.0131 404.3730 0.0561 -1.0000 -1.0000 0039288 1601366427.40 151.2332 60.0022 32.0000 1.9945 1.9960 403.7267 404.0866 0.0558 -1.0000 -1.0000 0039348 1601366427.50 151.3827 60.0022 32.0000 1.9959 1.9974 403.6671 404.0279 0.0560 -1.0000 -1.0000 0039438 1601366427.60 151.3827 60.0022 32.0000 1.9951 1.9966 404.0847 404.4458 0.0561 -1.0000 -1.0000 0039917 1601366427.70 151.3827 60.0022 32.0000 1.9935 1.9950 404.2699 404.6302 0.0558 -1.0000 -1.0000 0039977 1601366427.80 151.3827 60.0022 32.0000 1.9946 1.9960 404.2517 404.6097 0.0557 -1.0000 -1.0000 0040058 1601366427.90 151.3827 60.0022 32.0000 1.9943 1.9958 404.0235 404.3840 0.0559 -1.0000 -1.0000 0040117 1601366428.00 151.3827 60.0022 32.0000 1.9963 1.9977 403.8228 404.1826 0.0559 -1.0000 -1.0000 0040178 1601366428.10 151.5157 60.0022 32.0000 1.9948 1.9963 403.8968 404.2564 0.0559 -1.0000 -1.0000 0040407 1601366428.20 151.5157 60.0022 32.0000 1.9936 1.9951 404.1554 404.5162 0.0561 -1.0000 -1.0000 0040467 1601366428.30 151.5157 60.0022 32.0000 1.9954 1.9969 403.9726 404.3335 0.0560 -1.0000 -1.0000 0040537 1601366428.40 151.5157 60.0022 32.0000 1.9955 1.9969 403.8352 404.1964 0.0561 -1.0000 -1.0000 0040607 1601366428.50 151.5157 60.0022 32.0000 1.9938 1.9952 404.1016 404.4624 0.0560 -1.0000 -1.0000 0040668 1601366428.60 151.5157 60.0022 32.0000 1.9939 1.9954 404.1608 404.5212 0.0560 -1.0000 -1.0000 0040737 1601366428.70 151.5157 60.0022 32.0000 1.9950 1.9964 404.0817 404.4443 0.0562 -1.0000 -1.0000 0040817 1601366428.80 151.5157 60.0022 32.0000 1.9959 1.9974 403.8484 404.2084 0.0560 -1.0000 -1.0000 0040877 1601366428.90 151.5157 60.0022 32.0000 1.9939 1.9953 404.1564 404.5175 0.0559 -1.0000 -1.0000 0040947 1601366429.00 151.5157 60.0022 32.0000 1.9925 1.9940 404.3055 404.6674 0.0562 -1.0000 -1.0000 0041017 1601366429.10 151.4923 60.0022 32.0000 1.9944 1.9958 404.2638 404.6232 0.0559 -1.0000 -1.0000 0041827 1601366429.20 151.3083 60.0022 32.0000 1.9967 1.9982 403.9470 404.3079 0.0561 -1.0000 -1.0000 0041907 1601366429.30 151.3083 60.0022 32.0000 1.9964 1.9978 403.9312 404.2906 0.0558 -1.0000 -1.0000 0041967 1601366429.40 151.3083 60.0022 32.0000 1.9948 1.9963 404.1365 404.4972 0.0559 -1.0000 -1.0000 0042027 1601366429.50 151.3083 60.0022 32.0000 1.9942 1.9957 404.2861 404.6469 0.0561 -1.0000 -1.0000 0042097 1601366429.60 151.3083 60.0022 32.0000 1.9957 1.9971 404.1022 404.4640 0.0562 -1.0000 -1.0000 0042167 1601366429.70 151.2951 60.0020 32.0000 1.9959 1.9974 403.9758 404.3376 0.0561 -1.0000 -1.0000 0042227 1601366429.80 151.1982 60.0003 32.0000 1.9948 1.9963 404.0346 404.3954 0.0561 -1.0000 -1.0000 0042297 1601366429.90 151.1982 60.0003 32.0000 1.9943 1.9957 404.3237 404.6846 0.0560 -1.0000 -1.0000 0042367 1601366430.00 151.1982 60.0003 32.0000 1.9950 1.9964 404.1502 404.5109 0.0561 -1.0000 -1.0000 0042427 1601366430.10 151.1982 60.0003 32.0000 1.9960 1.9975 403.9129 404.2742 0.0560 -1.0000 -1.0000 0042667 1601366430.20 151.1982 60.0003 32.0000 1.9957 1.9971 403.8458 404.2054 0.0558 -1.0000 -1.0000 0042737 1601366430.30 151.2491 60.0003 32.0000 1.9950 1.9965 403.9435 404.3044 0.0561 -1.0000 -1.0000 0042797 1601366430.40 151.5126 60.0003 32.0000 1.9938 1.9953 404.3628 404.7257 0.0563 -1.0000 -1.0000 0042867 1601366430.50 151.5126 60.0003 32.0000 1.9951 1.9966 404.2625 404.6244 0.0561 -1.0000 -1.0000 0042937 1601366430.60 151.5126 60.0003 32.0000 1.9955 1.9970 404.1101 404.4714 0.0560 -1.0000 -1.0000 0042996 1601366430.70 151.5126 60.0003 32.0000 1.9948 1.9962 403.9900 404.3500 0.0560 -1.0000 -1.0000 0043067 1601366430.80 151.5126 60.0003 32.0000 1.9935 1.9950 404.2692 404.6323 0.0565 -1.0000 -1.0000 0043127 1601366430.90 151.5126 60.0003 32.0000 1.9944 1.9959 404.4150 404.7764 0.0560 -1.0000 -1.0000 0043207 1601366431.00 151.5126 60.0003 32.0000 1.9945 1.9960 404.0498 404.4107 0.0562 -1.0000 -1.0000 0043267 1601366431.10 151.5126 60.0003 32.0000 1.9966 1.9981 403.8443 404.2065 0.0563 -1.0000 -1.0000 0043386 1601366431.20 151.5126 60.0003 32.0000 1.9943 1.9958 403.9651 404.3252 0.0559 -1.0000 -1.0000 0043457 1601366431.30 151.5126 60.0003 32.0000 1.9932 1.9946 404.3811 404.7428 0.0561 -1.0000 -1.0000 0043526 1601366431.40 151.5126 60.0003 32.0000 1.9922 1.9937 404.2750 404.6352 0.0558 -1.0000 -1.0000 0043586 1601366431.50 151.5126 60.0003 32.0000 1.9961 1.9976 404.0930 404.4544 0.0562 -1.0000 -1.0000 0043656 1601366431.60 151.5468 60.0003 32.0000 1.9971 1.9986 403.9940 404.3560 0.0562 -1.0000 -1.0000 0043786 1601366431.70 151.2967 60.0003 32.0000 1.9973 1.9987 403.9420 404.3013 0.0557 -1.0000 -1.0000 0043846 1601366431.80 151.2967 60.0003 32.0000 1.9951 1.9966 404.3101 404.6715 0.0561 -1.0000 -1.0000 0043916 1601366431.90 151.2967 60.0003 32.0000 1.9958 1.9972 404.4738 404.8353 0.0560 -1.0000 -1.0000 0043986 1601366432.00 151.2967 60.0003 32.0000 1.9952 1.9966 404.0918 404.4510 0.0557 -1.0000 -1.0000 0044046 1601366432.10 151.2967 60.0003 32.0000 1.9985 1.9999 403.9207 404.2806 0.0559 -1.0000 -1.0000 0044116 1601366432.20 151.2967 60.0003 32.0000 1.9945 1.9960 404.4541 404.8152 0.0561 -1.0000 -1.0000 0044176 1601366432.30 151.2967 60.0003 32.0000 1.9955 1.9970 404.4365 404.7984 0.0561 -1.0000 -1.0000 0044246 1601366432.40 151.2967 60.0003 32.0000 1.9959 1.9974 404.3561 404.7169 0.0560 -1.0000 -1.0000 0044316 1601366432.50 151.2967 60.0003 32.0000 1.9953 1.9968 404.1716 404.5314 0.0558 -1.0000 -1.0000 0044376 1601366432.60 151.2967 60.0003 32.0000 1.9977 1.9991 404.1483 404.5088 0.0561 -1.0000 -1.0000 0044436 1601366432.70 151.2967 60.0003 32.0000 1.9944 1.9959 404.3578 404.7182 0.0559 -1.0000 -1.0000 0044676 1601366432.80 151.3441 60.0003 32.0000 1.9936 1.9951 404.5070 404.8686 0.0561 -1.0000 -1.0000 0044736 1601366432.90 151.4277 60.0003 32.0000 1.9956 1.9971 404.4081 404.7699 0.0561 -1.0000 -1.0000 0044806 1601366433.00 151.4277 60.0003 32.0000 1.9960 1.9975 404.3335 404.6943 0.0559 -1.0000 -1.0000 0044876 1601366433.10 151.4277 60.0003 32.0000 1.9942 1.9957 404.7081 405.0685 0.0559 -1.0000 -1.0000 0044936 1601366433.20 151.4277 60.0003 32.0000 1.9938 1.9953 404.5763 404.9373 0.0560 -1.0000 -1.0000 0045816 1601366433.30 151.4277 60.0003 32.0000 1.9948 1.9963 404.2615 404.6236 0.0563 -1.0000 -1.0000 0045886 1601366433.40 151.6106 60.0003 32.0000 1.9967 1.9982 403.9984 404.3590 0.0560 -1.0000 -1.0000 0045946 1601366433.50 151.6240 60.0003 32.0000 1.9952 1.9967 404.3949 404.7568 0.0561 -1.0000 -1.0000 0046016 1601366433.60 151.6240 60.0003 32.0000 1.9954 1.9969 404.5030 404.8639 0.0560 -1.0000 -1.0000 0046076 1601366433.70 151.6240 60.0003 32.0000 1.9952 1.9966 404.6093 404.9713 0.0561 -1.0000 -1.0000 0046146 1601366433.80 151.6240 60.0003 32.0000 1.9960 1.9974 404.2085 404.5681 0.0558 -1.0000 -1.0000 0046226 1601366433.90 151.6240 60.0003 32.0000 1.9984 1.9999 404.0112 404.3718 0.0561 -1.0000 -1.0000 0046286 1601366434.00 151.1607 60.0003 32.0000 1.9966 1.9981 404.3988 404.7605 0.0560 -1.0000 -1.0000 0046356 1601366434.10 151.1607 60.0003 32.0000 1.9951 1.9965 404.4146 404.7749 0.0560 -1.0000 -1.0000 0046426 1601366434.20 151.1607 60.0003 32.0000 1.9959 1.9973 404.2735 404.6349 0.0561 -1.0000 -1.0000 0046486 1601366434.30 151.1607 60.0003 32.0000 1.9947 1.9962 404.1389 404.4984 0.0557 -1.0000 -1.0000 0046546 1601366434.40 151.1607 60.0003 32.0000 1.9943 1.9958 404.2628 404.6233 0.0559 -1.0000 -1.0000 0046626 1601366434.50 151.4083 60.0007 32.0000 1.9960 1.9975 404.4658 404.8267 0.0560 -1.0000 -1.0000 0046686 1601366434.60 151.4240 60.0007 32.0000 1.9965 1.9979 404.4931 404.8545 0.0561 -1.0000 -1.0000 0046746 1601366434.70 151.4240 60.0007 32.0000 1.9981 1.9995 404.2567 404.6187 0.0561 -1.0000 -1.0000 0047036 1601366434.80 151.4240 60.0007 32.0000 1.9958 1.9972 404.1824 404.5419 0.0557 -1.0000 -1.0000 0047095 1601366434.90 151.4240 60.0007 32.0000 1.9964 1.9979 404.4824 404.8429 0.0560 -1.0000 -1.0000 0047175 1601366435.00 151.4240 60.0007 32.0000 1.9951 1.9966 404.7142 405.0761 0.0561 -1.0000 -1.0000 0047236 1601366435.10 151.4240 60.0007 32.0000 1.9962 1.9977 404.5535 404.9151 0.0561 -1.0000 -1.0000 0047295 1601366435.20 151.4240 60.0007 32.0000 1.9971 1.9985 404.3339 404.6946 0.0560 -1.0000 -1.0000 0047646 1601366435.30 151.4240 60.0007 32.0000 1.9970 1.9984 404.1068 404.4688 0.0561 -1.0000 -1.0000 0047706 1601366435.40 151.4240 60.0007 32.0000 1.9955 1.9970 404.6283 404.9886 0.0558 -1.0000 -1.0000 0047766 1601366435.50 151.4240 60.0007 32.0000 1.9964 1.9979 404.6990 405.0586 0.0558 -1.0000 -1.0000 0047836 1601366435.60 151.5656 60.0007 32.0000 1.9966 1.9981 404.5424 404.9030 0.0562 -1.0000 -1.0000 0047936 1601366435.70 151.5656 60.0007 32.0000 1.9976 1.9991 404.3756 404.7380 0.0563 -1.0000 -1.0000 0048025 1601366435.80 151.5656 60.0007 32.0000 1.9962 1.9976 404.0870 404.4486 0.0561 -1.0000 -1.0000 0048095 1601366435.90 151.5656 60.0007 32.0000 1.9964 1.9979 404.1593 404.5209 0.0561 -1.0000 -1.0000 0048175 1601366436.00 151.5656 60.0007 32.0000 1.9962 1.9977 404.4457 404.8070 0.0561 -1.0000 -1.0000 0048246 1601366436.10 151.5656 60.0007 32.0000 1.9957 1.9972 404.4923 404.8549 0.0562 -1.0000 -1.0000 0048315 1601366436.20 151.5656 60.0007 32.0000 1.9959 1.9974 404.3490 404.7089 0.0560 -1.0000 -1.0000 0048385 1601366436.30 151.3841 60.0007 32.0000 1.9970 1.9985 404.0831 404.4454 0.0563 -1.0000 -1.0000 0048445 1601366436.40 151.3841 60.0007 32.0000 1.9959 1.9973 404.3035 404.6637 0.0558 -1.0000 -1.0000 0048515 1601366436.50 151.3841 60.0007 32.0000 1.9932 1.9947 404.5716 404.9326 0.0560 -1.0000 -1.0000 0048585 1601366436.60 151.3841 60.0007 32.0000 1.9965 1.9980 404.2922 404.6539 0.0561 -1.0000 -1.0000 0048645 1601366436.70 151.3841 60.0007 32.0000 1.9975 1.9990 404.4086 404.7702 0.0562 -1.0000 -1.0000 0048715 1601366436.80 151.2338 60.0007 32.0000 1.9942 1.9957 404.6322 404.9935 0.0560 -1.0000 -1.0000 0048785 1601366436.90 151.1720 60.0007 32.0000 1.9949 1.9964 404.5312 404.8923 0.0560 -1.0000 -1.0000 0048855 1601366437.00 151.1720 60.0007 32.0000 1.9959 1.9974 404.3644 404.7250 0.0559 -1.0000 -1.0000 0048915 1601366437.10 151.1720 60.0007 32.0000 1.9967 1.9982 404.0124 404.3717 0.0558 -1.0000 -1.0000 0048975 1601366437.20 151.1720 60.0007 32.0000 1.9940 1.9955 404.2375 404.5967 0.0559 -1.0000 -1.0000 0049805 1601366437.30 151.1720 60.0007 32.0000 1.9944 1.9959 404.4980 404.8587 0.0559 -1.0000 -1.0000 0049865 1601366437.40 151.4796 60.0007 32.0000 1.9940 1.9955 404.4319 404.7949 0.0563 -1.0000 -1.0000 0049925 1601366437.50 151.4796 60.0007 32.0000 1.9974 1.9989 404.5478 404.9088 0.0560 -1.0000 -1.0000 0050005 1601366437.60 151.4796 60.0007 32.0000 1.9962 1.9977 404.5507 404.9115 0.0559 -1.0000 -1.0000 0050065 1601366437.70 151.4796 60.0007 32.0000 1.9942 1.9956 404.7179 405.0791 0.0560 -1.0000 -1.0000 0050125 1601366437.80 151.4796 60.0007 32.0000 1.9953 1.9968 404.7162 405.0779 0.0560 -1.0000 -1.0000 0050205 1601366437.90 151.4796 60.0007 32.0000 1.9973 1.9988 404.2694 404.6300 0.0559 -1.0000 -1.0000 0050275 1601366438.00 151.4886 60.0007 32.0000 1.9963 1.9978 404.0702 404.4311 0.0561 -1.0000 -1.0000 0050335 1601366438.10 151.4886 60.0007 32.0000 1.9952 1.9967 404.2915 404.6501 0.0558 -1.0000 -1.0000 0050415 1601366438.20 151.4886 60.0007 32.0000 1.9957 1.9972 404.5833 404.9451 0.0561 -1.0000 -1.0000 0050475 1601366438.30 151.4886 60.0007 32.0000 1.9959 1.9973 404.5663 404.9274 0.0560 -1.0000 -1.0000 0050535 1601366438.40 151.4886 60.0007 32.0000 1.9971 1.9986 404.1705 404.5314 0.0560 -1.0000 -1.0000 0050614 1601366438.50 151.5909 60.0007 32.0000 1.9984 1.9999 404.2187 404.5792 0.0559 -1.0000 -1.0000 0050674 1601366438.60 151.6534 60.0007 32.0000 1.9952 1.9967 404.3817 404.7433 0.0562 -1.0000 -1.0000 0050734 1601366438.70 151.6534 60.0007 32.0000 1.9947 1.9962 404.5019 404.8636 0.0561 -1.0000 -1.0000 0050804 1601366438.80 151.6534 60.0007 32.0000 1.9956 1.9970 404.1868 404.5488 0.0562 -1.0000 -1.0000 0051194 1601366438.90 151.6534 60.0007 32.0000 1.9966 1.9981 403.9690 404.3306 0.0562 -1.0000 -1.0000 0051264 1601366439.00 151.6534 60.0007 32.0000 1.9953 1.9967 404.2506 404.6104 0.0558 -1.0000 -1.0000 0051334 1601366439.10 151.6534 60.0007 32.0000 1.9945 1.9960 404.4345 404.7956 0.0559 -1.0000 -1.0000 0051404 1601366439.20 151.6534 60.0007 32.0000 1.9938 1.9953 404.6516 405.0130 0.0562 -1.0000 -1.0000 0051474 1601366439.30 151.6534 60.0007 32.0000 1.9950 1.9965 404.4486 404.8099 0.0560 -1.0000 -1.0000 0051644 1601366439.40 151.6534 60.0007 32.0000 1.9968 1.9982 404.4870 404.8485 0.0560 -1.0000 -1.0000 0051704 1601366439.50 151.6534 60.0007 32.0000 1.9958 1.9973 404.3395 404.6995 0.0558 -1.0000 -1.0000 0051774 1601366439.60 151.4554 60.0001 32.0000 1.9954 1.9969 404.5448 404.9046 0.0559 -1.0000 -1.0000 0051844 1601366439.70 151.4554 60.0001 32.0000 1.9938 1.9953 404.6293 404.9912 0.0561 -1.0000 -1.0000 0051904 1601366439.80 151.4554 60.0001 32.0000 1.9935 1.9949 404.3527 404.7149 0.0563 -1.0000 -1.0000 0052154 1601366439.90 151.4554 60.0001 32.0000 1.9964 1.9979 404.3108 404.6724 0.0560 -1.0000 -1.0000 0052224 1601366440.00 151.4554 60.0001 32.0000 1.9951 1.9966 404.7333 405.0958 0.0561 -1.0000 -1.0000 0052284 1601366440.10 151.4554 60.0001 32.0000 1.9946 1.9960 404.6550 405.0157 0.0559 -1.0000 -1.0000 0052354 1601366440.20 151.4554 60.0001 32.0000 1.9962 1.9977 404.5155 404.8756 0.0558 -1.0000 -1.0000 0052414 1601366440.30 151.3874 60.0001 32.0000 1.9965 1.9980 404.3537 404.7143 0.0559 -1.0000 -1.0000 0052534 1601366440.40 151.3874 60.0001 32.0000 1.9974 1.9988 404.2882 404.6492 0.0561 -1.0000 -1.0000 0052604 1601366440.50 151.3874 60.0001 32.0000 1.9955 1.9970 404.5127 404.8739 0.0560 -1.0000 -1.0000 0052664 1601366440.60 151.3874 60.0001 32.0000 1.9949 1.9963 404.5756 404.9360 0.0559 -1.0000 -1.0000 0052724 1601366440.70 151.3874 60.0001 32.0000 1.9979 1.9994 404.5896 404.9504 0.0560 -1.0000 -1.0000 0052804 1601366440.80 151.3853 60.0001 32.0000 1.9969 1.9984 404.5225 404.8843 0.0561 -1.0000 -1.0000 0053094 1601366440.90 151.3483 60.0001 32.0000 1.9972 1.9986 404.2267 404.5869 0.0560 -1.0000 -1.0000 0053164 1601366441.00 151.3483 60.0001 32.0000 1.9932 1.9947 404.6193 404.9815 0.0561 -1.0000 -1.0000 0053224 1601366441.10 151.3483 60.0001 32.0000 1.9951 1.9965 404.6085 404.9693 0.0559 -1.0000 -1.0000 0053294 1601366441.20 151.3483 60.0001 32.0000 1.9963 1.9977 404.3833 404.7450 0.0561 -1.0000 -1.0000 0053364 1601366441.30 151.3483 60.0001 32.0000 1.9980 1.9994 404.2433 404.6047 0.0561 -1.0000 -1.0000 0053434 1601366441.40 151.7360 60.0001 32.0000 1.9967 1.9981 404.3743 404.7364 0.0562 -1.0000 -1.0000 0054084 1601366441.50 151.7360 60.0001 32.0000 1.9947 1.9962 404.6594 405.0203 0.0560 -1.0000 -1.0000 0054164 1601366441.60 151.7360 60.0001 32.0000 1.9969 1.9984 404.5206 404.8819 0.0559 -1.0000 -1.0000 0054224 1601366441.70 151.7360 60.0001 32.0000 1.9992 2.0006 404.2191 404.5788 0.0558 -1.0000 -1.0000 0054314 1601366441.80 151.7360 60.0001 32.0000 1.9965 1.9980 404.2334 404.5931 0.0560 -1.0000 -1.0000 0054384 1601366441.90 151.7360 60.0001 32.0000 1.9958 1.9972 404.4815 404.8455 0.0564 -1.0000 -1.0000 0054454 1601366442.00 151.4543 60.0001 32.0000 1.9932 1.9946 404.6976 405.0590 0.0559 -1.0000 -1.0000 0054513 1601366442.10 151.4543 60.0001 32.0000 1.9949 1.9964 404.3855 404.7478 0.0562 -1.0000 -1.0000 0054584 1601366442.20 151.4543 60.0001 32.0000 1.9968 1.9983 404.0890 404.4501 0.0560 -1.0000 -1.0000 0054654 1601366442.30 151.4543 60.0001 32.0000 1.9960 1.9975 404.0689 404.4302 0.0561 -1.0000 -1.0000 0054713 1601366442.40 151.4543 60.0001 32.0000 1.9941 1.9956 404.3720 404.7325 0.0560 -1.0000 -1.0000 0054803 1601366442.50 151.4548 60.0001 32.0000 1.9962 1.9977 404.7667 405.1293 0.0562 -1.0000 -1.0000 0054893 1601366442.60 151.4562 60.0001 32.0000 1.9967 1.9981 404.4777 404.8402 0.0563 -1.0000 -1.0000 0054953 1601366442.70 151.4562 60.0001 32.0000 1.9979 1.9994 404.1510 404.5118 0.0559 -1.0000 -1.0000 0055033 1601366442.80 151.4562 60.0001 32.0000 1.9959 1.9973 404.3409 404.6991 0.0556 -1.0000 -1.0000 0055093 1601366442.90 151.4562 60.0001 32.0000 1.9951 1.9966 404.7687 405.1287 0.0558 -1.0000 -1.0000 0055163 1601366443.00 151.4562 60.0001 32.0000 1.9960 1.9975 404.3867 404.7475 0.0560 -1.0000 -1.0000 0055233 1601366443.10 151.6913 60.0001 32.0000 1.9974 1.9989 403.9365 404.2964 0.0559 -1.0000 -1.0000 0055293 1601366443.20 151.6913 60.0001 32.0000 1.9962 1.9977 404.3402 404.7005 0.0559 -1.0000 -1.0000 0055373 1601366443.30 151.6913 60.0001 32.0000 1.9961 1.9975 404.5952 404.9562 0.0560 -1.0000 -1.0000 0055433 1601366443.40 151.6913 60.0001 32.0000 1.9956 1.9971 404.4035 404.7633 0.0558 -1.0000 -1.0000 0055923 1601366443.50 151.6913 60.0001 32.0000 1.9961 1.9975 404.1571 404.5169 0.0559 -1.0000 -1.0000 0055993 1601366443.60 151.6913 60.0001 32.0000 1.9969 1.9984 404.3009 404.6619 0.0561 -1.0000 -1.0000 0056053 1601366443.70 151.6913 60.0001 32.0000 1.9945 1.9960 404.5455 404.9048 0.0557 -1.0000 -1.0000 0056133 1601366443.80 151.6913 60.0001 32.0000 1.9945 1.9959 404.6419 405.0029 0.0561 -1.0000 -1.0000 0056203 1601366443.90 151.6913 60.0001 32.0000 1.9972 1.9986 404.5189 404.8794 0.0558 -1.0000 -1.0000 0056263 1601366444.00 151.6913 60.0001 32.0000 1.9981 1.9995 404.2462 404.6067 0.0559 -1.0000 -1.0000 0056333 1601366444.10 151.6913 60.0001 32.0000 1.9960 1.9974 404.2283 404.5872 0.0558 -1.0000 -1.0000 0056403 1601366444.20 151.4762 60.0001 32.0000 1.9951 1.9965 404.4408 404.8015 0.0560 -1.0000 -1.0000 0056463 1601366444.30 151.4762 60.0001 32.0000 1.9950 1.9965 404.6649 405.0241 0.0558 -1.0000 -1.0000 0056533 1601366444.40 151.4762 60.0001 32.0000 1.9962 1.9976 404.1791 404.5401 0.0559 -1.0000 -1.0000 0056673 1601366444.50 151.4762 60.0001 32.0000 1.9959 1.9974 404.1434 404.5040 0.0561 -1.0000 -1.0000 0056733 1601366444.60 151.4762 60.0001 32.0000 1.9957 1.9972 404.3200 404.6798 0.0559 -1.0000 -1.0000 0056793 1601366444.70 151.4762 60.0001 32.0000 1.9938 1.9953 404.5923 404.9538 0.0559 -1.0000 -1.0000 0056873 1601366444.80 151.5160 60.0015 32.0000 1.9952 1.9967 404.3874 404.7481 0.0561 -1.0000 -1.0000 0056933 1601366444.90 151.5160 60.0015 32.0000 1.9953 1.9968 404.1973 404.5577 0.0559 -1.0000 -1.0000 0057333 1601366445.00 151.5160 60.0015 32.0000 1.9955 1.9969 404.1108 404.4721 0.0560 -1.0000 -1.0000 0057403 1601366445.10 151.5160 60.0015 32.0000 1.9932 1.9947 404.5558 404.9165 0.0560 -1.0000 -1.0000 0057463 1601366445.20 151.5160 60.0015 32.0000 1.9955 1.9970 404.4934 404.8530 0.0557 -1.0000 -1.0000 0057542 1601366445.30 151.5160 60.0015 32.0000 1.9966 1.9981 404.2699 404.6294 0.0558 -1.0000 -1.0000 0057612 1601366445.40 151.5160 60.0015 32.0000 1.9967 1.9981 404.1389 404.4997 0.0561 -1.0000 -1.0000 0057673 1601366445.50 151.5160 60.0015 32.0000 1.9947 1.9962 404.5179 404.8794 0.0560 -1.0000 -1.0000 0057742 1601366445.60 151.5160 60.0015 32.0000 1.9957 1.9971 404.7501 405.1105 0.0559 -1.0000 -1.0000 0057803 1601366445.70 151.5160 60.0015 32.0000 1.9978 1.9993 404.5737 404.9354 0.0560 -1.0000 -1.0000 0057873 1601366445.80 151.5160 60.0015 32.0000 1.9973 1.9988 404.4989 404.8592 0.0561 -1.0000 -1.0000 0057942 1601366445.90 151.4887 60.0015 32.0000 1.9961 1.9976 404.2808 404.6410 0.0559 -1.0000 -1.0000 0058182 1601366446.00 151.4326 60.0015 32.0000 1.9956 1.9971 404.5284 404.8897 0.0559 -1.0000 -1.0000 0058252 1601366446.10 151.4326 60.0015 32.0000 1.9949 1.9963 404.7175 405.0781 0.0560 -1.0000 -1.0000 0058322 1601366446.20 151.4326 60.0015 32.0000 1.9967 1.9982 404.5081 404.8690 0.0560 -1.0000 -1.0000 0058382 1601366446.30 151.4326 60.0015 32.0000 1.9976 1.9991 404.2468 404.6095 0.0561 -1.0000 -1.0000 0058452 1601366446.40 151.4326 60.0015 32.0000 1.9947 1.9962 404.5195 404.8786 0.0558 -1.0000 -1.0000 0058522 1601366446.50 151.5884 60.0015 32.0000 1.9949 1.9964 404.7661 405.1270 0.0560 -1.0000 -1.0000 0058662 1601366446.60 151.5884 60.0015 32.0000 1.9950 1.9964 404.7178 405.0788 0.0561 -1.0000 -1.0000 0058722 1601366446.70 151.5884 60.0015 32.0000 1.9963 1.9978 404.3488 404.7112 0.0562 -1.0000 -1.0000 0058802 1601366446.80 151.5884 60.0015 32.0000 1.9954 1.9969 404.5804 404.9409 0.0558 -1.0000 -1.0000 0058862 1601366446.90 151.5884 60.0015 32.0000 1.9943 1.9958 404.7807 405.1429 0.0562 -1.0000 -1.0000 0058932 1601366447.00 151.5884 60.0015 32.0000 1.9969 1.9984 404.5620 404.9251 0.0562 -1.0000 -1.0000 0059162 1601366447.10 151.5553 60.0015 32.0000 1.9971 1.9986 404.3496 404.7111 0.0560 -1.0000 -1.0000 0059222 1601366447.20 151.5553 60.0015 32.0000 1.9964 1.9979 404.1035 404.4617 0.0557 -1.0000 -1.0000 0059302 1601366447.30 151.5553 60.0015 32.0000 1.9957 1.9971 404.4409 404.8017 0.0560 -1.0000 -1.0000 0059362 1601366447.40 151.5553 60.0015 32.0000 1.9955 1.9970 404.6996 405.0599 0.0558 -1.0000 -1.0000 0059422 1601366447.50 151.5553 60.0015 32.0000 1.9941 1.9956 404.4011 404.7619 0.0560 -1.0000 -1.0000 0059502 1601366447.60 151.5126 60.0015 32.0000 1.9946 1.9960 404.3474 404.7075 0.0559 -1.0000 -1.0000 0059562 1601366447.70 151.4244 60.0015 32.0000 1.9961 1.9976 404.0187 404.3791 0.0560 -1.0000 -1.0000 0059622 1601366447.80 151.4244 60.0015 32.0000 1.9962 1.9976 404.6140 404.9745 0.0560 -1.0000 -1.0000 0059702 1601366447.90 151.4244 60.0015 32.0000 1.9942 1.9956 404.4600 404.8222 0.0561 -1.0000 -1.0000 0059762 1601366448.00 151.4244 60.0015 32.0000 1.9944 1.9959 404.4283 404.7885 0.0558 -1.0000 -1.0000 0100152 1601366448.10 151.4244 60.0015 32.0000 1.9968 1.9982 404.1797 404.5398 0.0558 -1.0000 -1.0000 0100232 1601366448.20 151.2310 60.0015 32.0000 1.9974 1.9989 404.1784 404.5372 0.0558 -1.0000 -1.0000 0100291 1601366448.30 151.2310 60.0015 32.0000 1.9965 1.9979 404.3881 404.7487 0.0560 -1.0000 -1.0000 0100351 1601366448.40 151.2310 60.0015 32.0000 1.9950 1.9964 404.7593 405.1188 0.0558 -1.0000 -1.0000 0100442 1601366448.50 151.2310 60.0015 32.0000 1.9960 1.9974 404.4669 404.8270 0.0559 -1.0000 -1.0000 0100691 1601366448.60 151.2310 60.0015 32.0000 1.9962 1.9977 404.1729 404.5340 0.0561 -1.0000 -1.0000 0100751 1601366448.70 151.1891 60.0015 32.0000 1.9975 1.9990 404.2543 404.6138 0.0558 -1.0000 -1.0000 0100831 1601366448.80 151.1807 60.0015 32.0000 1.9959 1.9974 404.5528 404.9140 0.0561 -1.0000 -1.0000 0100891 1601366448.90 151.1807 60.0015 32.0000 1.9940 1.9955 404.5082 404.8706 0.0562 -1.0000 -1.0000 0100971 1601366449.00 151.1807 60.0015 32.0000 1.9966 1.9981 404.4733 404.8348 0.0560 -1.0000 -1.0000 0101192 1601366449.10 151.1807 60.0015 32.0000 1.9973 1.9988 404.1998 404.5604 0.0560 -1.0000 -1.0000 0101262 1601366449.20 151.2011 60.0015 32.0000 1.9981 1.9995 404.3931 404.7544 0.0562 -1.0000 -1.0000 0101332 1601366449.30 151.5015 60.0015 32.0000 1.9958 1.9973 404.6217 404.9836 0.0561 -1.0000 -1.0000 0101401 1601366449.40 151.5015 60.0015 32.0000 1.9970 1.9984 404.6156 404.9760 0.0560 -1.0000 -1.0000 0101471 1601366449.50 151.5015 60.0015 32.0000 1.9961 1.9975 404.5420 404.9031 0.0559 -1.0000 -1.0000 0101552 1601366449.60 151.5015 60.0015 32.0000 1.9964 1.9979 404.1421 404.5028 0.0560 -1.0000 -1.0000 0101611 1601366449.70 151.5015 60.0015 32.0000 1.9962 1.9976 404.4602 404.8194 0.0557 -1.0000 -1.0000 0101671 1601366449.80 151.6066 60.0009 32.0000 1.9960 1.9975 404.6707 405.0312 0.0560 -1.0000 -1.0000 0101751 1601366449.90 151.6066 60.0009 32.0000 1.9979 1.9994 404.6267 404.9869 0.0558 -1.0000 -1.0000 0101811 1601366450.00 151.6066 60.0009 32.0000 1.9968 1.9983 404.4126 404.7730 0.0560 -1.0000 -1.0000 0101871 1601366450.10 151.6066 60.0009 32.0000 1.9971 1.9986 404.2768 404.6373 0.0558 -1.0000 -1.0000 0102311 1601366450.20 151.6066 60.0009 32.0000 1.9950 1.9965 404.4096 404.7708 0.0560 -1.0000 -1.0000 0102371 1601366450.30 151.6066 60.0009 32.0000 1.9933 1.9948 404.5227 404.8830 0.0559 -1.0000 -1.0000 0102441 1601366450.40 151.6066 60.0009 32.0000 1.9943 1.9958 404.6292 404.9890 0.0557 -1.0000 -1.0000 0102511 1601366450.50 151.4865 60.0009 32.0000 1.9964 1.9979 404.3496 404.7117 0.0561 -1.0000 -1.0000 0102571 1601366450.60 151.4865 60.0009 32.0000 1.9970 1.9985 404.4444 404.8042 0.0559 -1.0000 -1.0000 0102631 1601366450.70 151.4865 60.0009 32.0000 1.9975 1.9989 404.1913 404.5530 0.0562 -1.0000 -1.0000 0102711 1601366450.80 151.4865 60.0009 32.0000 1.9959 1.9974 404.3883 404.7494 0.0560 -1.0000 -1.0000 0102771 1601366450.90 151.4865 60.0009 32.0000 1.9954 1.9969 404.7285 405.0902 0.0561 -1.0000 -1.0000 0102841 1601366451.00 151.4865 60.0009 32.0000 1.9958 1.9973 404.6962 405.0582 0.0561 -1.0000 -1.0000 0102901 1601366451.10 151.2965 60.0009 32.0000 1.9963 1.9978 404.4097 404.7703 0.0560 -1.0000 -1.0000 0103471 1601366451.20 151.2965 60.0009 32.0000 1.9964 1.9979 404.2919 404.6537 0.0561 -1.0000 -1.0000 0103541 1601366451.30 151.2965 60.0009 32.0000 1.9948 1.9962 404.7007 405.0617 0.0559 -1.0000 -1.0000 0103601 1601366451.40 151.2965 60.0009 32.0000 1.9943 1.9957 404.6791 405.0395 0.0559 -1.0000 -1.0000 0103671 1601366451.50 151.2965 60.0009 32.0000 1.9961 1.9976 404.4762 404.8378 0.0561 -1.0000 -1.0000 0103741 1601366451.60 151.5681 60.0009 32.0000 1.9957 1.9972 404.1975 404.5585 0.0560 -1.0000 -1.0000 0103801 1601366451.70 151.5681 60.0009 32.0000 1.9961 1.9976 404.2357 404.5961 0.0560 -1.0000 -1.0000 0103871 1601366451.80 151.5681 60.0009 32.0000 1.9974 1.9989 404.5372 404.8985 0.0560 -1.0000 -1.0000 0103951 1601366451.90 151.5681 60.0009 32.0000 1.9971 1.9986 404.6246 404.9866 0.0562 -1.0000 -1.0000 0104011 1601366452.00 151.5681 60.0009 32.0000 1.9986 2.0000 404.5039 404.8647 0.0560 -1.0000 -1.0000 0104071 1601366452.10 151.5681 60.0009 32.0000 1.9978 1.9993 404.1914 404.5524 0.0560 -1.0000 -1.0000 0104180 1601366452.20 151.5681 60.0009 32.0000 1.9958 1.9973 404.2537 404.6138 0.0559 -1.0000 -1.0000 0104241 1601366452.30 151.5681 60.0009 32.0000 1.9963 1.9978 404.6048 404.9661 0.0561 -1.0000 -1.0000 0104300 1601366452.40 151.4104 60.0009 32.0000 1.9964 1.9979 404.4548 404.8165 0.0561 -1.0000 -1.0000 0104370 1601366452.50 151.4104 60.0009 32.0000 1.9979 1.9994 404.3360 404.6972 0.0561 -1.0000 -1.0000 0104441 1601366452.60 151.4104 60.0009 32.0000 1.9972 1.9986 404.2075 404.5676 0.0559 -1.0000 -1.0000 0104670 1601366452.70 151.4104 60.0009 32.0000 1.9948 1.9962 404.4511 404.8118 0.0559 -1.0000 -1.0000 0104740 1601366452.80 151.4104 60.0009 32.0000 1.9951 1.9966 404.5214 404.8819 0.0560 -1.0000 -1.0000 0104800 1601366452.90 151.4348 60.0009 32.0000 1.9951 1.9966 404.6011 404.9644 0.0562 -1.0000 -1.0000 0104880 1601366453.00 151.6891 60.0009 32.0000 1.9968 1.9982 404.4875 404.8482 0.0559 -1.0000 -1.0000 0104940 1601366453.10 151.6891 60.0009 32.0000 1.9980 1.9994 404.1618 404.5219 0.0559 -1.0000 -1.0000 0105170 1601366453.20 151.6891 60.0009 32.0000 1.9973 1.9988 404.4025 404.7643 0.0561 -1.0000 -1.0000 0105240 1601366453.30 151.6891 60.0009 32.0000 1.9961 1.9976 404.5775 404.9374 0.0559 -1.0000 -1.0000 0105310 1601366453.40 151.6891 60.0009 32.0000 1.9954 1.9969 404.5128 404.8740 0.0561 -1.0000 -1.0000 0105370 1601366453.50 151.6044 60.0009 32.0000 1.9969 1.9984 404.2236 404.5829 0.0556 -1.0000 -1.0000 0105450 1601366453.60 151.6044 60.0009 32.0000 1.9978 1.9992 404.2986 404.6583 0.0559 -1.0000 -1.0000 0105680 1601366453.70 151.6044 60.0009 32.0000 1.9967 1.9981 404.5172 404.8785 0.0561 -1.0000 -1.0000 0105740 1601366453.80 151.6044 60.0009 32.0000 1.9946 1.9961 404.5843 404.9463 0.0562 -1.0000 -1.0000 0105820 1601366453.90 151.6044 60.0009 32.0000 1.9957 1.9971 404.6618 405.0231 0.0559 -1.0000 -1.0000 0105880 1601366454.00 151.4824 60.0009 32.0000 1.9969 1.9984 404.2498 404.6107 0.0562 -1.0000 -1.0000 0105950 1601366454.10 151.4071 60.0009 32.0000 1.9952 1.9967 404.1049 404.4662 0.0560 -1.0000 -1.0000 0106190 1601366454.20 151.4071 60.0009 32.0000 1.9944 1.9958 404.6261 404.9870 0.0560 -1.0000 -1.0000 0106260 1601366454.30 151.4071 60.0009 32.0000 1.9931 1.9945 404.6167 404.9776 0.0559 -1.0000 -1.0000 0106320 1601366454.40 151.4071 60.0009 32.0000 1.9962 1.9977 404.5902 404.9519 0.0562 -1.0000 -1.0000 0106390 1601366454.50 151.4065 60.0009 32.0000 1.9983 1.9997 404.3383 404.6992 0.0561 -1.0000 -1.0000 0106460 1601366454.60 151.3813 60.0020 32.0000 1.9948 1.9963 404.7148 405.0772 0.0561 -1.0000 -1.0000 0106560 1601366454.70 151.3813 60.0020 32.0000 1.9945 1.9960 404.7795 405.1392 0.0556 -1.0000 -1.0000 0106670 1601366454.80 151.3813 60.0020 32.0000 1.9939 1.9954 404.5724 404.9336 0.0560 -1.0000 -1.0000 0106730 1601366454.90 151.3813 60.0020 32.0000 1.9973 1.9988 404.2361 404.5964 0.0560 -1.0000 -1.0000 0106799 1601366455.00 151.3813 60.0020 32.0000 1.9985 1.9999 404.3336 404.6951 0.0561 -1.0000 -1.0000 0106860 1601366455.10 151.3961 60.0020 32.0000 1.9958 1.9973 404.4353 404.7962 0.0559 -1.0000 -1.0000 0106929 1601366455.20 151.3961 60.0020 32.0000 1.9949 1.9964 404.7018 405.0606 0.0557 -1.0000 -1.0000 0107309 1601366455.30 151.3961 60.0020 32.0000 1.9958 1.9972 404.7976 405.1581 0.0559 -1.0000 -1.0000 0107379 1601366455.40 151.3961 60.0020 32.0000 1.9965 1.9980 404.4409 404.8007 0.0559 -1.0000 -1.0000 0107440 1601366455.50 151.3961 60.0020 32.0000 1.9977 1.9992 404.1985 404.5603 0.0561 -1.0000 -1.0000 0107509 1601366455.60 151.3961 60.0020 32.0000 1.9970 1.9984 404.3120 404.6724 0.0558 -1.0000 -1.0000 0107579 1601366455.70 151.3961 60.0020 32.0000 1.9959 1.9974 404.6297 404.9913 0.0561 -1.0000 -1.0000 0107909 1601366455.80 151.3961 60.0020 32.0000 1.9961 1.9976 404.5363 404.8969 0.0558 -1.0000 -1.0000 0107979 1601366455.90 151.3961 60.0020 32.0000 1.9970 1.9985 404.2775 404.6368 0.0559 -1.0000 -1.0000 0108049 1601366456.00 151.3961 60.0020 32.0000 1.9962 1.9977 404.4460 404.8061 0.0557 -1.0000 -1.0000 0108109 1601366456.10 151.3961 60.0020 32.0000 1.9956 1.9971 404.4844 404.8458 0.0561 -1.0000 -1.0000 0108179 1601366456.20 151.4245 60.0020 32.0000 1.9969 1.9984 404.7380 405.0981 0.0559 -1.0000 -1.0000 0108419 1601366456.30 151.4245 60.0020 32.0000 1.9975 1.9990 404.3703 404.7309 0.0559 -1.0000 -1.0000 0108489 1601366456.40 151.4245 60.0020 32.0000 1.9976 1.9991 404.2692 404.6314 0.0561 -1.0000 -1.0000 0108559 1601366456.50 151.4245 60.0020 32.0000 1.9946 1.9960 404.6009 404.9609 0.0558 -1.0000 -1.0000 0108619 1601366456.60 151.4659 60.0020 32.0000 1.9937 1.9952 404.6487 405.0092 0.0560 -1.0000 -1.0000 0108679 1601366456.70 151.7277 60.0020 32.0000 1.9946 1.9961 404.6501 405.0111 0.0560 -1.0000 -1.0000 0108899 1601366456.80 151.8493 60.0020 32.0000 1.9962 1.9977 404.4301 404.7910 0.0560 -1.0000 -1.0000 0108959 1601366456.90 151.8493 60.0020 32.0000 1.9986 2.0001 404.3290 404.6909 0.0563 -1.0000 -1.0000 0109029 1601366457.00 151.8493 60.0020 32.0000 1.9975 1.9990 404.5727 404.9349 0.0562 -1.0000 -1.0000 0109099 1601366457.10 151.8493 60.0020 32.0000 1.9951 1.9965 404.7340 405.0962 0.0561 -1.0000 -1.0000 0109159 1601366457.20 151.8493 60.0020 32.0000 1.9952 1.9967 404.5916 404.9541 0.0563 -1.0000 -1.0000 0109299 1601366457.30 151.4494 60.0020 32.0000 1.9969 1.9984 404.3123 404.6727 0.0559 -1.0000 -1.0000 0109359 1601366457.40 151.4494 60.0020 32.0000 1.9961 1.9975 404.2543 404.6149 0.0561 -1.0000 -1.0000 0109419 1601366457.50 151.4494 60.0020 32.0000 1.9957 1.9972 404.4458 404.8077 0.0560 -1.0000 -1.0000 0109499 1601366457.60 151.4494 60.0020 32.0000 1.9949 1.9964 404.6749 405.0358 0.0559 -1.0000 -1.0000 0109579 1601366457.70 151.4494 60.0020 32.0000 1.9961 1.9976 404.6248 404.9852 0.0559 -1.0000 -1.0000 0109799 1601366457.80 151.4525 60.0020 32.0000 1.9978 1.9992 404.2549 404.6150 0.0559 -1.0000 -1.0000 0109879 1601366457.90 151.4533 60.0020 32.0000 1.9973 1.9987 404.0058 404.3673 0.0562 -1.0000 -1.0000 0109939 1601366458.00 151.4533 60.0020 32.0000 1.9944 1.9959 404.7797 405.1419 0.0561 -1.0000 -1.0000 0109999 1601366458.10 151.4533 60.0020 32.0000 1.9957 1.9971 404.6117 404.9729 0.0559 -1.0000 -1.0000 0110079 1601366458.20 151.4533 60.0020 32.0000 1.9976 1.9991 404.5125 404.8728 0.0559 -1.0000 -1.0000 0110139 1601366458.30 151.4533 60.0020 32.0000 1.9968 1.9983 404.3429 404.7029 0.0559 -1.0000 -1.0000 0110409 1601366458.40 151.4533 60.0020 32.0000 1.9968 1.9983 404.5700 404.9305 0.0560 -1.0000 -1.0000 0110489 1601366458.50 151.4533 60.0020 32.0000 1.9944 1.9958 404.5741 404.9338 0.0557 -1.0000 -1.0000 0110549 1601366458.60 151.4533 60.0020 32.0000 1.9944 1.9959 404.5507 404.9105 0.0558 -1.0000 -1.0000 0110609 1601366458.70 151.4533 60.0020 32.0000 1.9970 1.9985 404.2100 404.5701 0.0559 -1.0000 -1.0000 0110679 1601366458.80 151.4533 60.0020 32.0000 1.9955 1.9970 404.2048 404.5638 0.0556 -1.0000 -1.0000 0111069 1601366458.90 151.4533 60.0020 32.0000 1.9945 1.9960 404.4251 404.7847 0.0559 -1.0000 -1.0000 0111139 1601366459.00 151.3680 60.0020 32.0000 1.9938 1.9953 404.6079 404.9688 0.0559 -1.0000 -1.0000 0111209 1601366459.10 151.6328 60.0020 32.0000 1.9962 1.9976 404.3055 404.6663 0.0561 -1.0000 -1.0000 0111269 1601366459.20 151.6328 60.0020 32.0000 1.9972 1.9987 404.0500 404.4094 0.0558 -1.0000 -1.0000 0111349 1601366459.30 151.6328 60.0020 32.0000 1.9971 1.9986 404.4551 404.8156 0.0559 -1.0000 -1.0000 0111428 1601366459.40 151.6328 60.0020 32.0000 1.9949 1.9964 404.6516 405.0126 0.0560 -1.0000 -1.0000 0111488 1601366459.50 151.5623 60.0020 32.0000 1.9973 1.9988 404.6942 405.0543 0.0558 -1.0000 -1.0000 0111559 1601366459.60 151.5282 60.0020 32.0000 1.9970 1.9984 404.4238 404.7834 0.0558 -1.0000 -1.0000 0111619 1601366459.70 151.5282 60.0020 32.0000 1.9956 1.9971 404.3746 404.7347 0.0558 -1.0000 -1.0000 0111679 1601366459.80 151.5282 60.0020 32.0000 1.9946 1.9961 404.4549 404.8165 0.0561 -1.0000 -1.0000 0111928 1601366459.90 151.5282 60.0020 32.0000 1.9951 1.9966 404.6989 405.0583 0.0559 -1.0000 -1.0000 0111988 1601366460.00 151.5282 60.0020 32.0000 1.9973 1.9988 404.6347 404.9959 0.0559 -1.0000 -1.0000 0112048 1601366460.10 151.5374 60.0010 32.0000 1.9984 1.9999 404.4328 404.7940 0.0561 -1.0000 -1.0000 0112128 1601366460.20 151.5374 60.0010 32.0000 1.9981 1.9995 404.2043 404.5647 0.0560 -1.0000 -1.0000 0112189 1601366460.30 151.5374 60.0010 32.0000 1.9940 1.9954 404.6577 405.0195 0.0562 -1.0000 -1.0000 0112418 1601366460.40 151.5374 60.0010 32.0000 1.9954 1.9969 404.6590 405.0206 0.0560 -1.0000 -1.0000 0112498 1601366460.50 151.5374 60.0010 32.0000 1.9964 1.9979 404.2396 404.5996 0.0559 -1.0000 -1.0000 0112558 1601366460.60 151.5374 60.0010 32.0000 1.9967 1.9982 404.0881 404.4496 0.0561 -1.0000 -1.0000 0112618 1601366460.70 151.5374 60.0010 32.0000 1.9972 1.9987 404.5717 404.9325 0.0559 -1.0000 -1.0000 0112688 1601366460.80 151.4258 60.0010 32.0000 1.9949 1.9964 404.7851 405.1461 0.0559 -1.0000 -1.0000 0112938 1601366460.90 151.4258 60.0010 32.0000 1.9967 1.9982 404.4040 404.7648 0.0561 -1.0000 -1.0000 0113008 1601366461.00 151.4258 60.0010 32.0000 1.9975 1.9990 404.2402 404.6019 0.0561 -1.0000 -1.0000 0113078 1601366461.10 151.4258 60.0010 32.0000 1.9974 1.9989 404.2779 404.6389 0.0560 -1.0000 -1.0000 0113138 1601366461.20 151.4258 60.0010 32.0000 1.9961 1.9976 404.4991 404.8589 0.0559 -1.0000 -1.0000 0113208 1601366461.30 151.4258 60.0010 32.0000 1.9953 1.9968 404.7379 405.0997 0.0560 -1.0000 -1.0000 0113448 1601366461.40 151.4250 60.0010 32.0000 1.9954 1.9968 404.3784 404.7400 0.0561 -1.0000 -1.0000 0113508 1601366461.50 151.4250 60.0010 32.0000 1.9969 1.9984 404.1598 404.5202 0.0560 -1.0000 -1.0000 0113578 1601366461.60 151.4250 60.0010 32.0000 1.9946 1.9961 404.5574 404.9173 0.0557 -1.0000 -1.0000 0113648 1601366461.70 151.4250 60.0010 32.0000 1.9955 1.9970 404.7133 405.0740 0.0561 -1.0000 -1.0000 0113708 1601366461.80 151.4250 60.0010 32.0000 1.9968 1.9983 404.6815 405.0435 0.0560 -1.0000 -1.0000 0114458 1601366461.90 151.4250 60.0010 32.0000 1.9963 1.9978 404.4511 404.8118 0.0560 -1.0000 -1.0000 0114518 1601366462.00 151.4250 60.0010 32.0000 1.9967 1.9982 404.1531 404.5125 0.0558 -1.0000 -1.0000 0114578 1601366462.10 151.4250 60.0010 32.0000 1.9956 1.9970 404.1246 404.4859 0.0560 -1.0000 -1.0000 0114668 1601366462.20 151.4250 60.0010 32.0000 1.9974 1.9989 404.5402 404.9001 0.0558 -1.0000 -1.0000 0114728 1601366462.30 151.4250 60.0010 32.0000 1.9948 1.9962 404.7143 405.0751 0.0559 -1.0000 -1.0000 0114788 1601366462.40 151.4358 60.0010 32.0000 1.9955 1.9969 404.5847 404.9456 0.0560 -1.0000 -1.0000 0114858 1601366462.50 151.5289 60.0010 32.0000 1.9947 1.9961 404.3649 404.7255 0.0559 -1.0000 -1.0000 0114928 1601366462.60 151.5289 60.0010 32.0000 1.9963 1.9977 404.4116 404.7729 0.0561 -1.0000 -1.0000 0114988 1601366462.70 151.5289 60.0010 32.0000 1.9953 1.9968 404.6607 405.0219 0.0561 -1.0000 -1.0000 0115058 1601366462.80 151.5289 60.0010 32.0000 1.9963 1.9977 404.7551 405.1169 0.0560 -1.0000 -1.0000 0115128 1601366462.90 151.5289 60.0010 32.0000 1.9970 1.9985 404.5615 404.9230 0.0561 -1.0000 -1.0000 0115198 1601366463.00 151.7071 60.0010 32.0000 1.9963 1.9977 404.2328 404.5935 0.0559 -1.0000 -1.0000 0115268 1601366463.10 151.7071 60.0010 32.0000 1.9934 1.9949 404.2674 404.6269 0.0558 -1.0000 -1.0000 0115328 1601366463.20 151.7071 60.0010 32.0000 1.9939 1.9953 404.5863 404.9461 0.0558 -1.0000 -1.0000 0115398 1601366463.30 151.7071 60.0010 32.0000 1.9945 1.9960 404.5537 404.9145 0.0558 -1.0000 -1.0000 0115458 1601366463.40 151.7071 60.0010 32.0000 1.9984 1.9999 404.5920 404.9520 0.0560 -1.0000 -1.0000 0115528 1601366463.50 151.6303 60.0010 32.0000 1.9979 1.9994 404.2659 404.6288 0.0563 -1.0000 -1.0000 0115598 1601366463.60 151.5442 60.0010 32.0000 1.9981 1.9996 404.1688 404.5296 0.0561 -1.0000 -1.0000 0115688 1601366463.70 151.5442 60.0010 32.0000 1.9954 1.9968 404.6937 405.0554 0.0560 -1.0000 -1.0000 0115747 1601366463.80 151.5442 60.0010 32.0000 1.9954 1.9968 404.7017 405.0631 0.0561 -1.0000 -1.0000 0115828 1601366463.90 151.5442 60.0010 32.0000 1.9971 1.9986 404.3834 404.7456 0.0561 -1.0000 -1.0000 0115887 1601366464.00 151.5442 60.0010 32.0000 1.9962 1.9976 404.3740 404.7352 0.0561 -1.0000 -1.0000 0115948 1601366464.10 151.3811 60.0010 32.0000 1.9949 1.9964 404.7397 405.1008 0.0559 -1.0000 -1.0000 0116017 1601366464.20 151.3811 60.0010 32.0000 1.9956 1.9971 404.7239 405.0836 0.0559 -1.0000 -1.0000 0116087 1601366464.30 151.3811 60.0010 32.0000 1.9963 1.9978 404.6086 404.9704 0.0560 -1.0000 -1.0000 0116147 1601366464.40 151.3811 60.0010 32.0000 1.9979 1.9994 404.3100 404.6713 0.0561 -1.0000 -1.0000 0116437 1601366464.50 151.3811 60.0010 32.0000 1.9970 1.9984 404.4062 404.7661 0.0558 -1.0000 -1.0000 0116497 1601366464.60 151.4161 60.0008 32.0000 1.9938 1.9953 404.7184 405.0784 0.0559 -1.0000 -1.0000 0116557 1601366464.70 151.6292 59.9998 32.0000 1.9953 1.9967 404.7587 405.1196 0.0560 -1.0000 -1.0000 0116627 1601366464.80 151.6292 59.9998 32.0000 1.9975 1.9990 404.1989 404.5616 0.0562 -1.0000 -1.0000 0116697 1601366464.90 151.6292 59.9998 32.0000 1.9964 1.9978 404.2942 404.6534 0.0557 -1.0000 -1.0000 0117507 1601366465.00 151.6292 59.9998 32.0000 1.9959 1.9974 404.4889 404.8496 0.0560 -1.0000 -1.0000 0117567 1601366465.10 151.6292 59.9998 32.0000 1.9956 1.9971 404.7794 405.1410 0.0561 -1.0000 -1.0000 0117627 1601366465.20 151.5882 59.9998 32.0000 1.9943 1.9958 404.7720 405.1339 0.0560 -1.0000 -1.0000 0117697 1601366465.30 151.5876 59.9998 32.0000 1.9962 1.9976 404.5428 404.9025 0.0558 -1.0000 -1.0000 0117767 1601366465.40 151.5876 59.9998 32.0000 1.9974 1.9988 404.1021 404.4630 0.0561 -1.0000 -1.0000 0117827 1601366465.50 151.5876 59.9998 32.0000 1.9961 1.9976 404.3881 404.7492 0.0559 -1.0000 -1.0000 0117897 1601366465.60 151.5876 59.9998 32.0000 1.9945 1.9960 404.5035 404.8638 0.0559 -1.0000 -1.0000 0117957 1601366465.70 151.5876 59.9998 32.0000 1.9955 1.9970 404.6156 404.9764 0.0559 -1.0000 -1.0000 0118027 1601366465.80 151.5876 59.9998 32.0000 1.9960 1.9974 404.6912 405.0510 0.0558 -1.0000 -1.0000 0118097 1601366465.90 151.5159 59.9998 32.0000 1.9973 1.9987 404.3680 404.7284 0.0560 -1.0000 -1.0000 0118257 1601366466.00 151.3266 59.9998 32.0000 1.9969 1.9984 404.3359 404.6966 0.0558 -1.0000 -1.0000 0118317 1601366466.10 151.3266 59.9998 32.0000 1.9937 1.9951 404.5098 404.8688 0.0558 -1.0000 -1.0000 0118387 1601366466.20 151.3266 59.9998 32.0000 1.9937 1.9951 404.4756 404.8373 0.0562 -1.0000 -1.0000 0118457 1601366466.30 151.5034 59.9998 32.0000 1.9955 1.9969 404.2133 404.5721 0.0558 -1.0000 -1.0000 0118517 1601366466.40 151.5034 59.9998 32.0000 1.9971 1.9985 404.1709 404.5319 0.0560 -1.0000 -1.0000 0118586 1601366466.50 151.5034 59.9998 32.0000 1.9977 1.9991 404.3618 404.7234 0.0562 -1.0000 -1.0000 0118816 1601366466.60 151.5034 59.9998 32.0000 1.9959 1.9974 404.7220 405.0834 0.0561 -1.0000 -1.0000 0118876 1601366466.70 151.5034 59.9998 32.0000 1.9967 1.9982 404.6073 404.9689 0.0560 -1.0000 -1.0000 0118957 1601366466.80 151.5034 59.9998 32.0000 1.9970 1.9985 404.3730 404.7319 0.0555 -1.0000 -1.0000 0119016 1601366466.90 151.5034 59.9998 32.0000 1.9958 1.9973 404.3466 404.7065 0.0559 -1.0000 -1.0000 0119086 1601366467.00 151.5034 59.9998 32.0000 1.9944 1.9959 404.4403 404.8011 0.0561 -1.0000 -1.0000 0119157 1601366467.10 151.5034 59.9998 32.0000 1.9972 1.9987 404.6241 404.9859 0.0561 -1.0000 -1.0000 0119216 1601366467.20 151.5034 59.9998 32.0000 1.9976 1.9991 404.3467 404.7067 0.0559 -1.0000 -1.0000 0119286 1601366467.30 151.5034 59.9998 32.0000 1.9973 1.9987 404.2245 404.5852 0.0561 -1.0000 -1.0000 0119346 1601366467.40 151.5034 59.9998 32.0000 1.9953 1.9967 404.4843 404.8457 0.0560 -1.0000 -1.0000 0119416 1601366467.50 151.5034 59.9998 32.0000 1.9942 1.9957 404.5478 404.9085 0.0558 -1.0000 -1.0000 0119486 1601366467.60 151.4483 59.9998 32.0000 1.9943 1.9958 404.7384 405.0987 0.0561 -1.0000 -1.0000 0119546 1601366467.70 151.4483 59.9998 32.0000 1.9947 1.9962 404.6252 404.9862 0.0558 -1.0000 -1.0000 0119606 1601366467.80 151.4483 59.9998 32.0000 1.9972 1.9986 404.2140 404.5740 0.0559 -1.0000 -1.0000 0119696 1601366467.90 151.4483 59.9998 32.0000 1.9971 1.9986 404.3218 404.6815 0.0558 -1.0000 -1.0000 0119756 1601366468.00 151.4483 59.9998 32.0000 1.9951 1.9965 404.5947 404.9566 0.0563 -1.0000 -1.0000 0119936 1601366468.10 151.4136 59.9998 32.0000 1.9950 1.9965 404.7820 405.1431 0.0559 -1.0000 -1.0000 0120006 1601366468.20 151.4096 59.9998 32.0000 1.9961 1.9976 404.2188 404.5795 0.0560 -1.0000 -1.0000 0120076 1601366468.30 151.4096 59.9998 32.0000 1.9949 1.9963 404.3473 404.7081 0.0559 -1.0000 -1.0000 0120136 1601366468.40 151.4096 59.9998 32.0000 1.9950 1.9964 404.5454 404.9062 0.0560 -1.0000 -1.0000 0120206 1601366468.50 151.4096 59.9998 32.0000 1.9959 1.9974 404.6833 405.0446 0.0559 -1.0000 -1.0000 0120746 1601366468.60 151.4096 59.9998 32.0000 1.9954 1.9969 404.4728 404.8328 0.0559 -1.0000 -1.0000 0120806 1601366468.70 151.3503 59.9998 32.0000 1.9974 1.9988 404.2815 404.6423 0.0560 -1.0000 -1.0000 0120886 1601366468.80 151.2736 59.9998 32.0000 1.9973 1.9988 404.1893 404.5508 0.0560 -1.0000 -1.0000 0120946 1601366468.90 151.2736 59.9998 32.0000 1.9936 1.9950 404.3556 404.7168 0.0561 -1.0000 -1.0000 0121036 1601366469.00 151.2736 59.9998 32.0000 1.9936 1.9950 404.5953 404.9573 0.0561 -1.0000 -1.0000 0121096 1601366469.10 151.2736 59.9998 32.0000 1.9965 1.9980 404.5732 404.9316 0.0556 -1.0000 -1.0000 0121186 1601366469.20 151.2736 59.9998 32.0000 1.9977 1.9992 404.3797 404.7397 0.0560 -1.0000 -1.0000 0121256 1601366469.30 151.3959 59.9998 32.0000 1.9956 1.9971 404.6437 405.0046 0.0559 -1.0000 -1.0000 0121316 1601366469.40 151.3959 59.9998 32.0000 1.9941 1.9956 404.6768 405.0377 0.0560 -1.0000 -1.0000 0121376 1601366469.50 151.3959 59.9998 32.0000 1.9941 1.9956 404.6833 405.0456 0.0562 -1.0000 -1.0000 0121456 1601366469.60 151.3959 59.9998 32.0000 1.9960 1.9975 404.5039 404.8649 0.0559 -1.0000 -1.0000 0122215 1601366469.70 151.3959 59.9998 32.0000 1.9971 1.9986 404.0481 404.4082 0.0560 -1.0000 -1.0000 0122285 1601366469.80 151.3549 60.0005 32.0000 1.9953 1.9967 404.5300 404.8917 0.0561 -1.0000 -1.0000 0122355 1601366469.90 151.3549 60.0005 32.0000 1.9953 1.9967 404.6674 405.0284 0.0559 -1.0000 -1.0000 0122425 1601366470.00 151.3549 60.0005 32.0000 1.9940 1.9955 404.7037 405.0658 0.0562 -1.0000 -1.0000 0122485 1601366470.10 151.3549 60.0005 32.0000 1.9961 1.9976 404.5027 404.8647 0.0560 -1.0000 -1.0000 0122555 1601366470.20 151.3549 60.0005 32.0000 1.9965 1.9979 404.2459 404.6040 0.0555 -1.0000 -1.0000 0122615 1601366470.30 151.3549 60.0005 32.0000 1.9959 1.9973 404.3215 404.6820 0.0559 -1.0000 -1.0000 0122685 1601366470.40 151.3549 60.0005 32.0000 1.9956 1.9971 404.4532 404.8147 0.0562 -1.0000 -1.0000 0122755 1601366470.50 151.5227 60.0005 32.0000 1.9958 1.9973 404.5389 404.9000 0.0559 -1.0000 -1.0000 0122835 1601366470.60 151.5485 60.0005 32.0000 1.9954 1.9969 404.3428 404.7036 0.0559 -1.0000 -1.0000 0122895 1601366470.70 151.5485 60.0005 32.0000 1.9956 1.9971 404.3377 404.6966 0.0557 -1.0000 -1.0000 0122965 1601366470.80 151.5485 60.0005 32.0000 1.9975 1.9990 404.4459 404.8062 0.0560 -1.0000 -1.0000 0123025 1601366470.90 151.5485 60.0005 32.0000 1.9956 1.9970 404.5524 404.9107 0.0557 -1.0000 -1.0000 0123105 1601366471.00 151.5485 60.0005 32.0000 1.9951 1.9965 404.6454 405.0062 0.0560 -1.0000 -1.0000 0123165 1601366471.10 151.6088 60.0005 32.0000 1.9970 1.9985 404.6636 405.0245 0.0560 -1.0000 -1.0000 0123225 1601366471.20 151.6088 60.0005 32.0000 1.9974 1.9988 404.1627 404.5233 0.0559 -1.0000 -1.0000 0123295 1601366471.30 151.6088 60.0005 32.0000 1.9964 1.9979 404.3274 404.6879 0.0560 -1.0000 -1.0000 0123365 1601366471.40 151.6088 60.0005 32.0000 1.9959 1.9973 404.5471 404.9062 0.0557 -1.0000 -1.0000 0123425 1601366471.50 151.6088 60.0005 32.0000 1.9952 1.9967 404.6286 404.9897 0.0560 -1.0000 -1.0000 0123495 1601366471.60 151.6088 60.0005 32.0000 1.9952 1.9966 404.2470 404.6086 0.0563 -1.0000 -1.0000 0123735 1601366471.70 151.6088 60.0005 32.0000 1.9963 1.9978 404.2626 404.6232 0.0557 -1.0000 -1.0000 0123795 1601366471.80 151.3176 60.0005 32.0000 1.9957 1.9971 404.4472 404.8090 0.0561 -1.0000 -1.0000 0123865 1601366471.90 151.3176 60.0005 32.0000 1.9948 1.9963 404.7911 405.1526 0.0560 -1.0000 -1.0000 0123935 1601366472.00 151.3176 60.0005 32.0000 1.9949 1.9963 404.7216 405.0828 0.0560 -1.0000 -1.0000 0124005 1601366472.10 151.3176 60.0005 32.0000 1.9961 1.9976 404.2410 404.6004 0.0559 -1.0000 -1.0000 0124075 1601366472.20 151.3176 60.0005 32.0000 1.9969 1.9983 404.2529 404.6151 0.0563 -1.0000 -1.0000 0124445 1601366472.30 151.3771 60.0005 32.0000 1.9963 1.9978 404.3749 404.7357 0.0559 -1.0000 -1.0000 0124505 1601366472.40 151.3771 60.0005 32.0000 1.9964 1.9978 404.5453 404.9069 0.0560 -1.0000 -1.0000 0124585 1601366472.50 151.3771 60.0005 32.0000 1.9945 1.9960 404.6436 405.0043 0.0560 -1.0000 -1.0000 0124645 1601366472.60 151.3771 60.0005 32.0000 1.9936 1.9951 404.6884 405.0478 0.0558 -1.0000 -1.0000 0124705 1601366472.70 151.3771 60.0005 32.0000 1.9965 1.9979 404.2230 404.5835 0.0560 -1.0000 -1.0000 0124965 1601366472.80 151.3771 60.0005 32.0000 1.9974 1.9989 404.3544 404.7150 0.0559 -1.0000 -1.0000 0125035 1601366472.90 151.4493 60.0005 32.0000 1.9960 1.9975 404.6300 404.9894 0.0557 -1.0000 -1.0000 0125105 1601366473.00 151.4493 60.0005 32.0000 1.9962 1.9977 404.6380 404.9998 0.0560 -1.0000 -1.0000 0125165 1601366473.10 151.4493 60.0005 32.0000 1.9974 1.9988 404.6408 405.0013 0.0559 -1.0000 -1.0000 0125235 1601366473.20 151.4493 60.0005 32.0000 1.9975 1.9990 404.4268 404.7870 0.0559 -1.0000 -1.0000 0125455 1601366473.30 151.4493 60.0005 32.0000 1.9974 1.9989 404.2459 404.6076 0.0562 -1.0000 -1.0000 0125514 1601366473.40 151.5010 60.0005 32.0000 1.9977 1.9992 404.5404 404.9025 0.0561 -1.0000 -1.0000 0125584 1601366473.50 151.5080 60.0005 32.0000 1.9964 1.9979 404.7909 405.1540 0.0563 -1.0000 -1.0000 0125655 1601366473.60 151.5080 60.0005 32.0000 1.9966 1.9981 404.5761 404.9379 0.0560 -1.0000 -1.0000 0125714 1601366473.70 151.5080 60.0005 32.0000 1.9961 1.9976 404.2024 404.5613 0.0557 -1.0000 -1.0000 0125964 1601366473.80 151.5080 60.0005 32.0000 1.9952 1.9967 404.5025 404.8623 0.0559 -1.0000 -1.0000 0126034 1601366473.90 151.5080 60.0005 32.0000 1.9955 1.9970 404.7233 405.0824 0.0557 -1.0000 -1.0000 0126094 1601366474.00 151.5080 60.0005 32.0000 1.9955 1.9969 404.6685 405.0294 0.0560 -1.0000 -1.0000 0126154 1601366474.10 151.5080 60.0005 32.0000 1.9976 1.9990 404.3104 404.6718 0.0561 -1.0000 -1.0000 0126234 1601366474.20 151.6011 60.0005 32.0000 1.9953 1.9967 404.4073 404.7683 0.0560 -1.0000 -1.0000 0126944 1601366474.30 151.6011 60.0005 32.0000 1.9949 1.9964 404.6998 405.0611 0.0560 -1.0000 -1.0000 0127014 1601366474.40 151.6011 60.0005 32.0000 1.9945 1.9959 404.6300 404.9913 0.0560 -1.0000 -1.0000 0127114 1601366474.50 151.6011 60.0005 32.0000 1.9959 1.9974 404.5316 404.8924 0.0559 -1.0000 -1.0000 0127174 1601366474.60 151.6011 60.0005 32.0000 1.9962 1.9976 404.3001 404.6596 0.0557 -1.0000 -1.0000 0127234 1601366474.70 151.6011 60.0005 32.0000 1.9963 1.9978 404.5206 404.8804 0.0559 -1.0000 -1.0000 0127313 1601366474.80 151.4004 59.9993 32.0000 1.9943 1.9958 404.6042 404.9670 0.0562 -1.0000 -1.0000 0127374 1601366474.90 151.3127 59.9987 32.0000 1.9940 1.9954 404.7246 405.0845 0.0559 -1.0000 -1.0000 0127453 1601366475.00 151.3127 59.9987 32.0000 1.9961 1.9976 404.4527 404.8133 0.0559 -1.0000 -1.0000 0127513 1601366475.10 151.3127 59.9987 32.0000 1.9940 1.9954 404.6355 404.9958 0.0559 -1.0000 -1.0000 0127583 1601366475.20 151.3127 59.9987 32.0000 1.9936 1.9950 404.6797 405.0403 0.0559 -1.0000 -1.0000 0127653 1601366475.30 151.3283 59.9987 32.0000 1.9964 1.9979 404.4739 404.8345 0.0559 -1.0000 -1.0000 0127713 1601366475.40 151.4861 59.9987 32.0000 1.9961 1.9976 404.3757 404.7358 0.0559 -1.0000 -1.0000 0127783 1601366475.50 151.4861 59.9987 32.0000 1.9957 1.9971 404.5211 404.8823 0.0560 -1.0000 -1.0000 0127853 1601366475.60 151.4861 59.9987 32.0000 1.9958 1.9973 404.5334 404.8949 0.0561 -1.0000 -1.0000 0127913 1601366475.70 151.4861 59.9987 32.0000 1.9971 1.9986 404.6040 404.9630 0.0555 -1.0000 -1.0000 0127973 1601366475.80 151.4861 59.9987 32.0000 1.9976 1.9991 404.6139 404.9748 0.0559 -1.0000 -1.0000 0128053 1601366475.90 151.5980 59.9987 32.0000 1.9966 1.9981 404.3923 404.7520 0.0559 -1.0000 -1.0000 0128113 1601366476.00 151.6005 59.9987 32.0000 1.9963 1.9978 404.3003 404.6596 0.0557 -1.0000 -1.0000 0128173 1601366476.10 151.6005 59.9987 32.0000 1.9963 1.9977 404.5918 404.9530 0.0560 -1.0000 -1.0000 0128243 1601366476.20 151.6005 59.9987 32.0000 1.9965 1.9979 404.6689 405.0298 0.0560 -1.0000 -1.0000 0128313 1601366476.30 151.6005 59.9987 32.0000 1.9958 1.9972 404.4377 404.7982 0.0559 -1.0000 -1.0000 0128803 1601366476.40 151.6005 59.9987 32.0000 1.9964 1.9978 404.1417 404.5018 0.0559 -1.0000 -1.0000 0128903 1601366476.50 151.6005 59.9987 32.0000 1.9963 1.9978 404.4039 404.7630 0.0557 -1.0000 -1.0000 0128963 1601366476.60 151.6005 59.9987 32.0000 1.9943 1.9957 404.7121 405.0717 0.0558 -1.0000 -1.0000 0129023 1601366476.70 151.6005 59.9987 32.0000 1.9936 1.9950 404.6884 405.0475 0.0557 -1.0000 -1.0000 0129103 1601366476.80 151.6005 59.9987 32.0000 1.9964 1.9979 404.6486 405.0092 0.0560 -1.0000 -1.0000 0129163 1601366476.90 151.6005 59.9987 32.0000 1.9977 1.9991 404.1784 404.5395 0.0560 -1.0000 -1.0000 0129233 1601366477.00 151.6293 59.9987 32.0000 1.9959 1.9974 404.0356 404.3955 0.0559 -1.0000 -1.0000 0129293 1601366477.10 151.6293 59.9987 32.0000 1.9963 1.9977 404.3980 404.7580 0.0558 -1.0000 -1.0000 0129363 1601366477.20 151.6293 59.9987 32.0000 1.9953 1.9968 404.4500 404.8106 0.0561 -1.0000 -1.0000 0129433 1601366477.30 151.6293 59.9987 32.0000 1.9962 1.9976 404.4001 404.7619 0.0561 -1.0000 -1.0000 0129503 1601366477.40 151.6293 59.9987 32.0000 1.9952 1.9966 404.0291 404.3889 0.0559 -1.0000 -1.0000 0129563 1601366477.50 151.6293 59.9987 32.0000 1.9970 1.9985 404.2615 404.6225 0.0560 -1.0000 -1.0000 0129633 1601366477.60 151.6293 59.9987 32.0000 1.9944 1.9959 404.7134 405.0749 0.0560 -1.0000 -1.0000 0129703 1601366477.70 151.3429 59.9987 32.0000 1.9957 1.9972 404.8001 405.1601 0.0559 -1.0000 -1.0000 0129763 1601366477.80 151.3429 59.9987 32.0000 1.9947 1.9962 404.6111 404.9710 0.0557 -1.0000 -1.0000 0129833 1601366477.90 151.3429 59.9987 32.0000 1.9976 1.9991 404.4450 404.8055 0.0560 -1.0000 -1.0000 0130352 1601366478.00 151.3429 59.9987 32.0000 1.9973 1.9988 404.1499 404.5111 0.0561 -1.0000 -1.0000 0130412 1601366478.10 151.3429 59.9987 32.0000 1.9959 1.9973 404.4395 404.7992 0.0557 -1.0000 -1.0000 0130482 1601366478.20 151.3429 59.9987 32.0000 1.9957 1.9972 404.7035 405.0642 0.0560 -1.0000 -1.0000 0130552 1601366478.30 151.3429 59.9987 32.0000 1.9957 1.9972 404.4633 404.8239 0.0559 -1.0000 -1.0000 0130612 1601366478.40 151.3429 59.9987 32.0000 1.9965 1.9980 404.1383 404.4987 0.0560 -1.0000 -1.0000 0130812 1601366478.50 151.3429 59.9987 32.0000 1.9959 1.9973 404.2380 404.5979 0.0559 -1.0000 -1.0000 0130882 1601366478.60 151.3429 59.9987 32.0000 1.9964 1.9978 404.6486 405.0098 0.0560 -1.0000 -1.0000 0130942 1601366478.70 151.3921 59.9987 32.0000 1.9968 1.9983 404.4995 404.8604 0.0559 -1.0000 -1.0000 0131022 1601366478.80 151.7691 59.9987 32.0000 1.9972 1.9987 404.3110 404.6709 0.0558 -1.0000 -1.0000 0131082 1601366478.90 151.7691 59.9987 32.0000 1.9951 1.9966 404.4097 404.7707 0.0561 -1.0000 -1.0000 0131192 1601366479.00 151.7691 59.9987 32.0000 1.9958 1.9973 404.4501 404.8116 0.0560 -1.0000 -1.0000 0131252 1601366479.10 151.7691 59.9987 32.0000 1.9963 1.9978 404.7102 405.0713 0.0560 -1.0000 -1.0000 0131322 1601366479.20 151.7691 59.9987 32.0000 1.9964 1.9979 404.2136 404.5754 0.0561 -1.0000 -1.0000 0131392 1601366479.30 151.7691 59.9987 32.0000 1.9970 1.9985 404.1285 404.4888 0.0559 -1.0000 -1.0000 0131452 1601366479.40 151.6262 59.9987 32.0000 1.9961 1.9976 404.0065 404.3662 0.0559 -1.0000 -1.0000 0131512 1601366479.50 151.5945 59.9987 32.0000 1.9958 1.9973 404.5724 404.9346 0.0560 -1.0000 -1.0000 0131592 1601366479.60 151.5945 59.9987 32.0000 1.9958 1.9972 404.4447 404.8048 0.0559 -1.0000 -1.0000 0131652 1601366479.70 151.5945 59.9987 32.0000 1.9972 1.9987 404.3242 404.6829 0.0557 -1.0000 -1.0000 0131712 1601366479.80 151.5945 59.9987 32.0000 1.9956 1.9970 404.2923 404.6536 0.0559 -1.0000 -1.0000 0131782 1601366479.90 151.5945 59.9987 32.0000 1.9952 1.9967 404.7238 405.0828 0.0556 -1.0000 -1.0000 0132222 1601366480.00 151.4006 59.9997 32.0000 1.9937 1.9951 404.6951 405.0564 0.0561 -1.0000 -1.0000 0132292 1601366480.10 151.4006 59.9997 32.0000 1.9935 1.9950 404.5068 404.8673 0.0558 -1.0000 -1.0000 0132381 1601366480.20 151.4006 59.9997 32.0000 1.9968 1.9982 404.3912 404.7524 0.0562 -1.0000 -1.0000 0132442 1601366480.30 151.4006 59.9997 32.0000 1.9969 1.9983 403.9825 404.3433 0.0560 -1.0000 -1.0000 0132512 1601366480.40 151.4006 59.9997 32.0000 1.9957 1.9971 404.3136 404.6742 0.0560 -1.0000 -1.0000 0132691 1601366480.50 151.4006 59.9997 32.0000 1.9950 1.9965 404.4951 404.8542 0.0556 -1.0000 -1.0000 0132762 1601366480.60 151.5481 59.9997 32.0000 1.9951 1.9966 404.3947 404.7556 0.0560 -1.0000 -1.0000 0132821 1601366480.70 151.5481 59.9997 32.0000 1.9973 1.9988 404.1007 404.4600 0.0559 -1.0000 -1.0000 0132891 1601366480.80 151.5481 59.9997 32.0000 1.9991 2.0006 404.2193 404.5810 0.0561 -1.0000 -1.0000 0132951 1601366480.90 151.5481 59.9997 32.0000 1.9970 1.9984 404.6426 405.0041 0.0560 -1.0000 -1.0000 0133031 1601366481.00 151.5481 59.9997 32.0000 1.9962 1.9977 404.6097 404.9704 0.0559 -1.0000 -1.0000 0133311 1601366481.10 151.5481 59.9997 32.0000 1.9941 1.9955 404.1669 404.5261 0.0558 -1.0000 -1.0000 0133371 1601366481.20 151.5297 59.9997 32.0000 1.9957 1.9971 404.3898 404.7499 0.0558 -1.0000 -1.0000 0133441 1601366481.30 151.5297 59.9997 32.0000 1.9955 1.9970 404.7728 405.1340 0.0560 -1.0000 -1.0000 0133501 1601366481.40 151.5297 59.9997 32.0000 1.9957 1.9971 404.5243 404.8857 0.0560 -1.0000 -1.0000 0133571 1601366481.50 151.5297 59.9997 32.0000 1.9965 1.9980 404.1731 404.5332 0.0559 -1.0000 -1.0000 0133821 1601366481.60 151.5297 59.9997 32.0000 1.9964 1.9979 404.2849 404.6454 0.0560 -1.0000 -1.0000 0133881 1601366481.70 151.5099 59.9997 32.0000 1.9948 1.9963 404.6360 404.9983 0.0562 -1.0000 -1.0000 0133941 1601366481.80 151.4794 59.9997 32.0000 1.9954 1.9968 404.7451 405.1071 0.0560 -1.0000 -1.0000 0134021 1601366481.90 151.4794 59.9997 32.0000 1.9966 1.9981 404.3214 404.6833 0.0562 -1.0000 -1.0000 0134081 1601366482.00 151.4794 59.9997 32.0000 1.9958 1.9973 404.1746 404.5335 0.0558 -1.0000 -1.0000 0134301 1601366482.10 151.4794 59.9997 32.0000 1.9962 1.9977 404.4774 404.8375 0.0560 -1.0000 -1.0000 0134381 1601366482.20 151.4794 59.9997 32.0000 1.9942 1.9957 404.7612 405.1221 0.0560 -1.0000 -1.0000 0134441 1601366482.30 151.1975 59.9997 32.0000 1.9961 1.9976 404.4803 404.8385 0.0557 -1.0000 -1.0000 0134501 1601366482.40 151.1975 59.9997 32.0000 1.9961 1.9975 404.3744 404.7352 0.0559 -1.0000 -1.0000 0134581 1601366482.50 151.1975 59.9997 32.0000 1.9963 1.9978 404.2309 404.5896 0.0556 -1.0000 -1.0000 0134800 1601366482.60 151.1975 59.9997 32.0000 1.9941 1.9956 404.3958 404.7573 0.0562 -1.0000 -1.0000 0134871 1601366482.70 151.1975 59.9997 32.0000 1.9930 1.9945 404.5177 404.8790 0.0558 -1.0000 -1.0000 0134941 1601366482.80 151.1975 59.9997 32.0000 1.9941 1.9955 404.6352 404.9945 0.0558 -1.0000 -1.0000 0135010 1601366482.90 151.1975 59.9997 32.0000 1.9956 1.9970 404.1908 404.5517 0.0560 -1.0000 -1.0000 0135090 1601366483.00 151.1975 59.9997 32.0000 1.9965 1.9979 404.4473 404.8078 0.0560 -1.0000 -1.0000 0135341 1601366483.10 151.2525 59.9997 32.0000 1.9955 1.9970 404.8516 405.2129 0.0560 -1.0000 -1.0000 0135400 1601366483.20 151.2525 59.9997 32.0000 1.9954 1.9969 404.6085 404.9696 0.0560 -1.0000 -1.0000 0135471 1601366483.30 151.2525 59.9997 32.0000 1.9964 1.9979 404.1813 404.5416 0.0560 -1.0000 -1.0000 0135540 1601366483.40 151.2525 59.9997 32.0000 1.9959 1.9973 404.0123 404.3725 0.0559 -1.0000 -1.0000 0135600 1601366483.50 151.2525 59.9997 32.0000 1.9947 1.9962 404.2112 404.5719 0.0560 -1.0000 -1.0000 0135670 1601366483.60 151.2525 59.9997 32.0000 1.9952 1.9967 404.6253 404.9856 0.0559 -1.0000 -1.0000 0135740 1601366483.70 151.2525 59.9997 32.0000 1.9968 1.9982 404.6140 404.9750 0.0560 -1.0000 -1.0000 0135810 1601366483.80 151.5492 59.9997 32.0000 1.9976 1.9991 404.2015 404.5625 0.0560 -1.0000 -1.0000 0135880 1601366483.90 151.5492 59.9997 32.0000 1.9970 1.9984 404.5519 404.9118 0.0559 -1.0000 -1.0000 0135950 1601366484.00 151.5492 59.9997 32.0000 1.9953 1.9968 404.5314 404.8929 0.0561 -1.0000 -1.0000 0136010 1601366484.10 151.5492 59.9997 32.0000 1.9968 1.9983 404.1941 404.5555 0.0560 -1.0000 -1.0000 0136080 1601366484.20 151.5492 59.9997 32.0000 1.9954 1.9968 404.0830 404.4420 0.0558 -1.0000 -1.0000 0136140 1601366484.30 151.5348 59.9997 32.0000 1.9959 1.9974 404.3989 404.7599 0.0562 -1.0000 -1.0000 0136210 1601366484.40 151.5334 59.9997 32.0000 1.9948 1.9962 404.7462 405.1083 0.0560 -1.0000 -1.0000 0136280 1601366484.50 151.5334 59.9997 32.0000 1.9953 1.9967 404.5613 404.9237 0.0561 -1.0000 -1.0000 0136340 1601366484.60 151.5334 59.9997 32.0000 1.9969 1.9983 404.4049 404.7648 0.0560 -1.0000 -1.0000 0136570 1601366484.70 151.5334 59.9997 32.0000 1.9982 1.9996 404.1901 404.5506 0.0559 -1.0000 -1.0000 0136640 1601366484.80 151.5334 59.9997 32.0000 1.9961 1.9976 404.6384 404.9998 0.0561 -1.0000 -1.0000 0136700 1601366484.90 151.5334 59.9997 32.0000 1.9956 1.9971 404.6564 405.0173 0.0560 -1.0000 -1.0000 0136780 1601366485.00 151.5585 59.9997 32.0000 1.9957 1.9972 404.6241 404.9851 0.0560 -1.0000 -1.0000 0136840 1601366485.10 151.4927 59.9997 32.0000 1.9958 1.9973 404.4741 404.8366 0.0562 -1.0000 -1.0000 0137430 1601366485.20 151.4927 59.9997 32.0000 1.9947 1.9961 404.6618 405.0229 0.0560 -1.0000 -1.0000 0137510 1601366485.30 151.4927 59.9997 32.0000 1.9927 1.9942 404.5431 404.9053 0.0562 -1.0000 -1.0000 0137570 1601366485.40 151.4620 59.9997 32.0000 1.9955 1.9970 404.4478 404.8094 0.0561 -1.0000 -1.0000 0137630 1601366485.50 151.3853 59.9997 32.0000 1.9964 1.9979 404.4204 404.7801 0.0557 -1.0000 -1.0000 0137700 1601366485.60 151.3853 59.9997 32.0000 1.9954 1.9969 404.6163 404.9752 0.0558 -1.0000 -1.0000 0137770 1601366485.70 151.3853 59.9997 32.0000 1.9939 1.9954 404.7879 405.1497 0.0561 -1.0000 -1.0000 0137830 1601366485.80 151.3853 59.9997 32.0000 1.9941 1.9955 404.4601 404.8214 0.0560 -1.0000 -1.0000 0137900 1601366485.90 151.3853 59.9997 32.0000 1.9944 1.9958 404.1917 404.5515 0.0559 -1.0000 -1.0000 0137960 1601366486.00 151.6445 59.9997 32.0000 1.9964 1.9979 404.2700 404.6303 0.0559 -1.0000 -1.0000 0138030 1601366486.10 151.6445 59.9997 32.0000 1.9956 1.9971 404.5985 404.9598 0.0561 -1.0000 -1.0000 0138200 1601366486.20 151.6445 59.9997 32.0000 1.9953 1.9967 404.7339 405.0945 0.0560 -1.0000 -1.0000 0138260 1601366486.30 151.6445 59.9997 32.0000 1.9982 1.9997 404.4972 404.8589 0.0561 -1.0000 -1.0000 0138320 1601366486.40 151.6445 59.9997 32.0000 1.9975 1.9990 404.4317 404.7929 0.0560 -1.0000 -1.0000 0138400 1601366486.50 151.6893 59.9997 32.0000 1.9942 1.9957 404.3496 404.7081 0.0556 -1.0000 -1.0000 0138460 1601366486.60 151.6916 59.9997 32.0000 1.9940 1.9954 404.6738 405.0338 0.0559 -1.0000 -1.0000 0138700 1601366486.70 151.6916 59.9997 32.0000 1.9966 1.9980 404.4556 404.8159 0.0558 -1.0000 -1.0000 0138770 1601366486.80 151.6916 59.9997 32.0000 1.9977 1.9992 404.4516 404.8137 0.0561 -1.0000 -1.0000 0138829 1601366486.90 151.6916 59.9997 32.0000 1.9969 1.9984 404.2455 404.6064 0.0559 -1.0000 -1.0000 0138909 1601366487.00 151.6916 59.9997 32.0000 1.9947 1.9961 404.3043 404.6639 0.0558 -1.0000 -1.0000 0138970 1601366487.10 151.5402 59.9997 32.0000 1.9944 1.9958 405.0074 405.3680 0.0559 -1.0000 -1.0000 0139029 1601366487.20 151.5402 59.9997 32.0000 1.9942 1.9956 404.6952 405.0570 0.0562 -1.0000 -1.0000 0139309 1601366487.30 151.5402 59.9997 32.0000 1.9945 1.9959 404.5858 404.9457 0.0557 -1.0000 -1.0000 0139369 1601366487.40 151.5402 59.9997 32.0000 1.9950 1.9965 404.3904 404.7516 0.0560 -1.0000 -1.0000 0139429 1601366487.50 151.5402 59.9997 32.0000 1.9948 1.9963 404.5891 404.9505 0.0561 -1.0000 -1.0000 0139509 1601366487.60 151.5402 59.9997 32.0000 1.9948 1.9962 404.7460 405.1075 0.0560 -1.0000 -1.0000 0139569 1601366487.70 151.5330 59.9997 32.0000 1.9954 1.9969 404.6305 404.9914 0.0560 -1.0000 -1.0000 0139959 1601366487.80 151.5330 59.9997 32.0000 1.9965 1.9980 404.3953 404.7564 0.0560 -1.0000 -1.0000 0140029 1601366487.90 151.5330 59.9997 32.0000 1.9962 1.9977 404.2631 404.6240 0.0560 -1.0000 -1.0000 0140089 1601366488.00 151.5330 59.9997 32.0000 1.9943 1.9958 404.4885 404.8489 0.0560 -1.0000 -1.0000 0140149 1601366488.10 151.5330 59.9997 32.0000 1.9938 1.9952 404.5092 404.8703 0.0559 -1.0000 -1.0000 0140229 1601366488.20 151.4496 59.9997 32.0000 1.9966 1.9981 404.3428 404.7032 0.0559 -1.0000 -1.0000 0140779 1601366488.30 151.4496 59.9997 32.0000 1.9972 1.9987 404.3643 404.7258 0.0560 -1.0000 -1.0000 0140839 1601366488.40 151.4496 59.9997 32.0000 1.9990 2.0004 404.3261 404.6852 0.0557 -1.0000 -1.0000 0140919 1601366488.50 151.4496 59.9997 32.0000 1.9962 1.9977 404.5133 404.8736 0.0559 -1.0000 -1.0000 0140979 1601366488.60 151.4496 59.9997 32.0000 1.9967 1.9981 404.6758 405.0369 0.0560 -1.0000 -1.0000 0141039 1601366488.70 151.3588 59.9997 32.0000 1.9956 1.9970 404.4051 404.7662 0.0559 -1.0000 -1.0000 0141119 1601366488.80 151.2861 59.9997 32.0000 1.9971 1.9986 404.1791 404.5394 0.0560 -1.0000 -1.0000 0141179 1601366488.90 151.2861 59.9997 32.0000 1.9945 1.9959 404.5870 404.9495 0.0561 -1.0000 -1.0000 0141259 1601366489.00 151.2861 59.9997 32.0000 1.9949 1.9964 404.7115 405.0729 0.0561 -1.0000 -1.0000 0141319 1601366489.10 151.2861 59.9997 32.0000 1.9957 1.9971 404.7146 405.0765 0.0561 -1.0000 -1.0000 0141379 1601366489.20 151.2861 59.9997 32.0000 1.9964 1.9978 404.4314 404.7929 0.0561 -1.0000 -1.0000 0141449 1601366489.30 151.4868 59.9997 32.0000 1.9978 1.9993 404.1934 404.5548 0.0561 -1.0000 -1.0000 0141519 1601366489.40 151.4868 59.9997 32.0000 1.9964 1.9978 404.4474 404.8081 0.0559 -1.0000 -1.0000 0141579 1601366489.50 151.4868 59.9997 32.0000 1.9947 1.9962 404.6617 405.0221 0.0560 -1.0000 -1.0000 0141659 1601366489.60 151.4868 59.9997 32.0000 1.9951 1.9966 404.5935 404.9557 0.0561 -1.0000 -1.0000 0141719 1601366489.70 151.4868 59.9997 32.0000 1.9970 1.9985 404.4010 404.7621 0.0560 -1.0000 -1.0000 0141779 1601366489.80 151.5698 59.9999 32.0000 1.9977 1.9992 404.4194 404.7795 0.0558 -1.0000 -1.0000 0141849 1601366489.90 151.5698 59.9999 32.0000 1.9953 1.9967 404.5846 404.9446 0.0559 -1.0000 -1.0000 0141919 1601366490.00 151.5698 59.9999 32.0000 1.9955 1.9970 404.5177 404.8790 0.0561 -1.0000 -1.0000 0141979 1601366490.10 151.5698 59.9999 32.0000 1.9964 1.9979 404.3496 404.7109 0.0560 -1.0000 -1.0000 0142049 1601366490.20 151.5698 59.9999 32.0000 1.9971 1.9986 404.1283 404.4878 0.0559 -1.0000 -1.0000 0142109 1601366490.30 151.5698 59.9999 32.0000 1.9958 1.9973 404.4545 404.8159 0.0561 -1.0000 -1.0000 0142799 1601366490.40 151.5698 59.9999 32.0000 1.9946 1.9961 404.4893 404.8485 0.0557 -1.0000 -1.0000 0142869 1601366490.50 151.5698 59.9999 32.0000 1.9953 1.9968 404.5384 404.8990 0.0559 -1.0000 -1.0000 0142929 1601366490.60 151.4818 59.9999 32.0000 1.9949 1.9964 404.3193 404.6798 0.0559 -1.0000 -1.0000 0142989 1601366490.70 151.4730 59.9999 32.0000 1.9960 1.9974 404.1736 404.5331 0.0558 -1.0000 -1.0000 0143069 1601366490.80 151.4730 59.9999 32.0000 1.9965 1.9979 404.3564 404.7169 0.0559 -1.0000 -1.0000 0143129 1601366490.90 151.4730 59.9999 32.0000 1.9951 1.9965 404.8262 405.1878 0.0562 -1.0000 -1.0000 0143209 1601366491.00 151.4730 59.9999 32.0000 1.9968 1.9982 404.5514 404.9133 0.0560 -1.0000 -1.0000 0143269 1601366491.10 151.4730 59.9999 32.0000 1.9966 1.9981 404.3644 404.7258 0.0561 -1.0000 -1.0000 0143329 1601366491.20 151.4730 59.9999 32.0000 1.9954 1.9969 404.3646 404.7261 0.0561 -1.0000 -1.0000 0143399 1601366491.30 151.4153 59.9999 32.0000 1.9939 1.9954 404.6905 405.0524 0.0561 -1.0000 -1.0000 0143579 1601366491.40 151.4153 59.9999 32.0000 1.9954 1.9969 404.7961 405.1561 0.0558 -1.0000 -1.0000 0143639 1601366491.50 151.4153 59.9999 32.0000 1.9973 1.9988 404.4831 404.8442 0.0561 -1.0000 -1.0000 0143709 1601366491.60 151.4153 59.9999 32.0000 1.9967 1.9981 404.2904 404.6522 0.0561 -1.0000 -1.0000 0143769 1601366491.70 151.4153 59.9999 32.0000 1.9960 1.9975 404.4022 404.7633 0.0560 -1.0000 -1.0000 0143839 1601366491.80 151.5019 59.9999 32.0000 1.9972 1.9986 404.6898 405.0500 0.0558 -1.0000 -1.0000 0144109 1601366491.90 151.5066 59.9999 32.0000 1.9960 1.9975 404.7199 405.0811 0.0561 -1.0000 -1.0000 0144169 1601366492.00 151.5066 59.9999 32.0000 1.9964 1.9979 404.4667 404.8282 0.0561 -1.0000 -1.0000 0144229 1601366492.10 151.5066 59.9999 32.0000 1.9945 1.9959 404.3566 404.7172 0.0560 -1.0000 -1.0000 0144309 1601366492.20 151.5066 59.9999 32.0000 1.9954 1.9969 404.4996 404.8602 0.0559 -1.0000 -1.0000 0144369 1601366492.30 151.5066 59.9999 32.0000 1.9949 1.9963 404.5838 404.9442 0.0558 -1.0000 -1.0000 0144549 1601366492.40 151.5066 59.9999 32.0000 1.9967 1.9982 404.6275 404.9880 0.0559 -1.0000 -1.0000 0144629 1601366492.50 151.5066 59.9999 32.0000 1.9965 1.9980 404.2660 404.6282 0.0563 -1.0000 -1.0000 0144689 1601366492.60 151.5066 59.9999 32.0000 1.9965 1.9979 404.2233 404.5856 0.0561 -1.0000 -1.0000 0144749 1601366492.70 151.5066 59.9999 32.0000 1.9920 1.9935 404.6412 405.0010 0.0559 -1.0000 -1.0000 0144819 1601366492.80 151.5066 59.9999 32.0000 1.9946 1.9960 404.5755 404.9362 0.0559 -1.0000 -1.0000 0144949 1601366492.90 151.7250 59.9999 32.0000 1.9969 1.9983 404.3606 404.7201 0.0558 -1.0000 -1.0000 0145019 1601366493.00 151.7250 59.9999 32.0000 1.9959 1.9974 404.4617 404.8212 0.0558 -1.0000 -1.0000 0145079 1601366493.10 151.7250 59.9999 32.0000 1.9935 1.9950 404.6054 404.9659 0.0560 -1.0000 -1.0000 0145149 1601366493.20 151.7250 59.9999 32.0000 1.9957 1.9971 404.2053 404.5673 0.0562 -1.0000 -1.0000 0145219 1601366493.30 151.7250 59.9999 32.0000 1.9962 1.9977 404.2261 404.5878 0.0561 -1.0000 -1.0000 0145279 1601366493.40 151.6949 59.9999 32.0000 1.9955 1.9970 404.5069 404.8677 0.0560 -1.0000 -1.0000 0145459 1601366493.50 151.3996 59.9999 32.0000 1.9938 1.9953 404.5846 404.9458 0.0560 -1.0000 -1.0000 0145528 1601366493.60 151.3996 59.9999 32.0000 1.9956 1.9970 404.5804 404.9413 0.0559 -1.0000 -1.0000 0145598 1601366493.70 151.3996 59.9999 32.0000 1.9982 1.9997 404.2910 404.6518 0.0560 -1.0000 -1.0000 0145659 1601366493.80 151.3996 59.9999 32.0000 1.9966 1.9981 404.2210 404.5818 0.0560 -1.0000 -1.0000 0145729 1601366493.90 151.3996 59.9999 32.0000 1.9949 1.9964 404.4267 404.7870 0.0559 -1.0000 -1.0000 0145959 1601366494.00 151.3270 59.9999 32.0000 1.9955 1.9970 404.7479 405.1086 0.0560 -1.0000 -1.0000 0146019 1601366494.10 151.3270 59.9999 32.0000 1.9953 1.9968 404.7432 405.1058 0.0563 -1.0000 -1.0000 0146099 1601366494.20 151.3270 59.9999 32.0000 1.9963 1.9977 404.7824 405.1448 0.0561 -1.0000 -1.0000 0146159 1601366494.30 151.3270 59.9999 32.0000 1.9947 1.9962 404.3679 404.7274 0.0560 -1.0000 -1.0000 0146218 1601366494.40 151.3270 59.9999 32.0000 1.9956 1.9971 404.6828 405.0456 0.0563 -1.0000 -1.0000 0146459 1601366494.50 151.3270 59.9999 32.0000 1.9948 1.9963 404.7003 405.0615 0.0559 -1.0000 -1.0000 0146519 1601366494.60 151.7909 60.0010 32.0000 1.9960 1.9975 404.4250 404.7848 0.0559 -1.0000 -1.0000 0146588 1601366494.70 151.8047 60.0010 32.0000 1.9989 2.0004 404.2887 404.6500 0.0561 -1.0000 -1.0000 0146659 1601366494.80 151.8047 60.0010 32.0000 1.9957 1.9972 404.3137 404.6747 0.0560 -1.0000 -1.0000 0146719 1601366494.90 151.8047 60.0010 32.0000 1.9971 1.9986 404.6654 405.0257 0.0559 -1.0000 -1.0000 0147058 1601366495.00 151.8047 60.0010 32.0000 1.9950 1.9965 404.8216 405.1835 0.0561 -1.0000 -1.0000 0147118 1601366495.10 151.8047 60.0010 32.0000 1.9965 1.9980 404.6088 404.9684 0.0556 -1.0000 -1.0000 0147179 1601366495.20 151.6401 60.0010 32.0000 1.9966 1.9981 404.4144 404.7769 0.0561 -1.0000 -1.0000 0147259 1601366495.30 151.6058 60.0010 32.0000 1.9960 1.9974 404.2666 404.6264 0.0558 -1.0000 -1.0000 0147318 1601366495.40 151.6058 60.0010 32.0000 1.9958 1.9972 404.4822 404.8422 0.0559 -1.0000 -1.0000 0147688 1601366495.50 151.6058 60.0010 32.0000 1.9943 1.9958 404.5259 404.8854 0.0557 -1.0000 -1.0000 0147768 1601366495.60 151.6058 60.0010 32.0000 1.9955 1.9970 404.5046 404.8641 0.0559 -1.0000 -1.0000 0147828 1601366495.70 151.6058 60.0010 32.0000 1.9968 1.9983 404.2925 404.6534 0.0560 -1.0000 -1.0000 0147888 1601366495.80 151.4625 60.0010 32.0000 1.9951 1.9966 404.4148 404.7765 0.0560 -1.0000 -1.0000 0147958 1601366495.90 151.4625 60.0010 32.0000 1.9925 1.9940 404.5736 404.9334 0.0559 -1.0000 -1.0000 0148238 1601366496.00 151.4625 60.0010 32.0000 1.9950 1.9964 404.6358 404.9975 0.0561 -1.0000 -1.0000 0148298 1601366496.10 151.4625 60.0010 32.0000 1.9964 1.9979 404.6046 404.9659 0.0560 -1.0000 -1.0000 0148378 1601366496.20 151.4625 60.0010 32.0000 1.9959 1.9974 404.2393 404.5997 0.0559 -1.0000 -1.0000 0148438 1601366496.30 151.3008 60.0010 32.0000 1.9946 1.9960 404.4363 404.7956 0.0557 -1.0000 -1.0000 0148508 1601366496.40 151.3008 60.0010 32.0000 1.9940 1.9955 404.6146 404.9750 0.0559 -1.0000 -1.0000 0148578 1601366496.50 151.3008 60.0010 32.0000 1.9937 1.9952 404.5731 404.9344 0.0560 -1.0000 -1.0000 0148638 1601366496.60 151.3008 60.0010 32.0000 1.9974 1.9989 404.2372 404.5981 0.0560 -1.0000 -1.0000 0148698 1601366496.70 151.3008 60.0010 32.0000 1.9975 1.9990 404.4226 404.7825 0.0558 -1.0000 -1.0000 0148778 1601366496.80 151.3008 60.0010 32.0000 1.9960 1.9974 404.6479 405.0087 0.0560 -1.0000 -1.0000 0148838 1601366496.90 151.5098 60.0010 32.0000 1.9956 1.9970 404.7499 405.1116 0.0561 -1.0000 -1.0000 0148908 1601366497.00 151.5098 60.0010 32.0000 1.9966 1.9980 404.5317 404.8908 0.0557 -1.0000 -1.0000 0149418 1601366497.10 151.5098 60.0010 32.0000 1.9985 1.9999 404.3673 404.7271 0.0559 -1.0000 -1.0000 0149478 1601366497.20 151.5098 60.0010 32.0000 1.9976 1.9990 404.3954 404.7563 0.0560 -1.0000 -1.0000 0149558 1601366497.30 151.5098 60.0010 32.0000 1.9939 1.9954 404.5701 404.9314 0.0560 -1.0000 -1.0000 0149618 1601366497.40 151.7585 60.0010 32.0000 1.9944 1.9959 404.5555 404.9158 0.0558 -1.0000 -1.0000 0149678 1601366497.50 151.8358 60.0010 32.0000 1.9962 1.9977 404.4483 404.8072 0.0557 -1.0000 -1.0000 0149838 1601366497.60 151.8358 60.0010 32.0000 1.9984 1.9999 404.1735 404.5330 0.0559 -1.0000 -1.0000 0149908 1601366497.70 151.8358 60.0010 32.0000 1.9964 1.9979 404.9202 405.2817 0.0560 -1.0000 -1.0000 0149968 1601366497.80 151.8358 60.0010 32.0000 1.9953 1.9968 404.7534 405.1145 0.0560 -1.0000 -1.0000 0150038 1601366497.90 151.8358 60.0010 32.0000 1.9954 1.9969 404.5329 404.8931 0.0559 -1.0000 -1.0000 0150108 1601366498.00 151.8067 60.0010 32.0000 1.9955 1.9970 404.2954 404.6571 0.0561 -1.0000 -1.0000 0150218 1601366498.10 151.4129 60.0010 32.0000 1.9953 1.9968 404.3318 404.6930 0.0560 -1.0000 -1.0000 0150288 1601366498.20 151.4129 60.0010 32.0000 1.9938 1.9953 404.4372 404.7972 0.0558 -1.0000 -1.0000 0150348 1601366498.30 151.4129 60.0010 32.0000 1.9942 1.9956 404.4956 404.8552 0.0559 -1.0000 -1.0000 0150418 1601366498.40 151.4129 60.0010 32.0000 1.9958 1.9972 404.6552 405.0162 0.0559 -1.0000 -1.0000 0150488 1601366498.50 151.4242 60.0010 32.0000 1.9982 1.9997 404.4829 404.8455 0.0562 -1.0000 -1.0000 0150708 1601366498.60 151.4753 60.0010 32.0000 1.9978 1.9993 404.3563 404.7187 0.0564 -1.0000 -1.0000 0150778 1601366498.70 151.4753 60.0010 32.0000 1.9977 1.9992 404.2892 404.6516 0.0561 -1.0000 -1.0000 0150848 1601366498.80 151.4753 60.0010 32.0000 1.9960 1.9975 404.6444 405.0053 0.0559 -1.0000 -1.0000 0150908 1601366498.90 151.4753 60.0010 32.0000 1.9973 1.9988 404.5681 404.9283 0.0558 -1.0000 -1.0000 0150978 1601366499.00 151.4753 60.0010 32.0000 1.9970 1.9985 404.4893 404.8489 0.0557 -1.0000 -1.0000 0151317 1601366499.10 151.4753 60.0010 32.0000 1.9958 1.9972 404.4618 404.8232 0.0561 -1.0000 -1.0000 0151378 1601366499.20 151.6575 60.0010 32.0000 1.9947 1.9962 404.8090 405.1705 0.0560 -1.0000 -1.0000 0151448 1601366499.30 151.6575 60.0010 32.0000 1.9944 1.9959 404.8598 405.2212 0.0560 -1.0000 -1.0000 0151517 1601366499.40 151.6575 60.0010 32.0000 1.9955 1.9969 404.6200 404.9817 0.0561 -1.0000 -1.0000 0151578 1601366499.50 151.6575 60.0010 32.0000 1.9980 1.9994 404.4947 404.8569 0.0561 -1.0000 -1.0000 0151817 1601366499.60 151.6575 60.0010 32.0000 1.9979 1.9994 404.2787 404.6401 0.0561 -1.0000 -1.0000 0151877 1601366499.70 151.6575 60.0010 32.0000 1.9959 1.9974 404.4526 404.8140 0.0561 -1.0000 -1.0000 0151937 1601366499.80 151.7277 60.0010 32.0000 1.9943 1.9957 404.7595 405.1216 0.0562 -1.0000 -1.0000 0152017 1601366499.90 151.8391 60.0011 32.0000 1.9947 1.9961 404.5169 404.8788 0.0561 -1.0000 -1.0000 0152077 1601366500.00 151.8391 60.0011 32.0000 1.9959 1.9974 404.1584 404.5201 0.0561 -1.0000 -1.0000 0152137 1601366500.10 151.8391 60.0011 32.0000 1.9970 1.9984 404.5863 404.9478 0.0560 -1.0000 -1.0000 0152227 1601366500.20 151.8391 60.0011 32.0000 1.9953 1.9967 404.7984 405.1604 0.0562 -1.0000 -1.0000 0152287 1601366500.30 151.6462 60.0011 32.0000 1.9960 1.9975 404.7505 405.1134 0.0562 -1.0000 -1.0000 0152347 1601366500.40 151.6462 60.0011 32.0000 1.9965 1.9979 404.4339 404.7951 0.0561 -1.0000 -1.0000 0152427 1601366500.50 151.6462 60.0011 32.0000 1.9963 1.9978 404.2217 404.5838 0.0562 -1.0000 -1.0000 0152487 1601366500.60 151.6462 60.0011 32.0000 1.9954 1.9969 404.4458 404.8051 0.0558 -1.0000 -1.0000 0152868 1601366500.70 151.6462 60.0011 32.0000 1.9947 1.9962 404.7297 405.0917 0.0560 -1.0000 -1.0000 0152937 1601366500.80 151.6462 60.0011 32.0000 1.9954 1.9969 404.5924 404.9538 0.0562 -1.0000 -1.0000 0152998 1601366500.90 151.4967 60.0011 32.0000 1.9963 1.9978 404.5830 404.9456 0.0562 -1.0000 -1.0000 0153078 1601366501.00 151.3722 60.0011 32.0000 1.9968 1.9983 404.3255 404.6858 0.0560 -1.0000 -1.0000 0153138 1601366501.10 151.3722 60.0011 32.0000 1.9933 1.9948 404.7579 405.1200 0.0561 -1.0000 -1.0000 0153828 1601366501.20 151.3722 60.0011 32.0000 1.9957 1.9971 404.7786 405.1410 0.0562 -1.0000 -1.0000 0153898 1601366501.30 151.3722 60.0011 32.0000 1.9967 1.9981 404.4645 404.8228 0.0557 -1.0000 -1.0000 0153978 1601366501.40 151.3722 60.0011 32.0000 1.9953 1.9968 404.3112 404.6718 0.0559 -1.0000 -1.0000 0154038 1601366501.50 151.3275 60.0011 32.0000 1.9944 1.9958 404.6688 405.0297 0.0560 -1.0000 -1.0000 0154108 1601366501.60 151.3275 60.0011 32.0000 1.9937 1.9951 404.7726 405.1350 0.0561 -1.0000 -1.0000 0154168 1601366501.70 151.3275 60.0011 32.0000 1.9951 1.9966 404.6346 404.9946 0.0558 -1.0000 -1.0000 0154238 1601366501.80 151.3275 60.0011 32.0000 1.9980 1.9995 404.3919 404.7522 0.0560 -1.0000 -1.0000 0154307 1601366501.90 151.3275 60.0011 32.0000 1.9948 1.9962 404.7400 405.1008 0.0559 -1.0000 -1.0000 0154368 1601366502.00 151.3315 60.0011 32.0000 1.9955 1.9970 404.8344 405.1958 0.0561 -1.0000 -1.0000 0154447 1601366502.10 151.3315 60.0011 32.0000 1.9960 1.9975 404.7023 405.0648 0.0561 -1.0000 -1.0000 0154567 1601366502.20 151.3315 60.0011 32.0000 1.9969 1.9984 404.6871 405.0490 0.0561 -1.0000 -1.0000 0154637 1601366502.30 151.3315 60.0011 32.0000 1.9932 1.9947 404.6322 404.9932 0.0560 -1.0000 -1.0000 0154697 1601366502.40 151.3315 60.0011 32.0000 1.9947 1.9961 404.7453 405.1071 0.0562 -1.0000 -1.0000 0154767 1601366502.50 151.3315 60.0011 32.0000 1.9957 1.9972 404.5270 404.8888 0.0560 -1.0000 -1.0000 0154827 1601366502.60 151.6303 60.0011 32.0000 1.9981 1.9996 404.3783 404.7407 0.0562 -1.0000 -1.0000 0154897 1601366502.70 151.6303 60.0011 32.0000 1.9958 1.9973 404.5341 404.8952 0.0561 -1.0000 -1.0000 0155107 1601366502.80 151.6303 60.0011 32.0000 1.9953 1.9968 404.6347 404.9964 0.0560 -1.0000 -1.0000 0155167 1601366502.90 151.6303 60.0011 32.0000 1.9948 1.9963 404.8266 405.1875 0.0560 -1.0000 -1.0000 0155237 1601366503.00 151.4798 60.0011 32.0000 1.9966 1.9981 404.4388 404.8007 0.0562 -1.0000 -1.0000 0155307 1601366503.10 151.4897 60.0011 32.0000 1.9967 1.9982 404.1509 404.5119 0.0560 -1.0000 -1.0000 0155367 1601366503.20 151.4897 60.0011 32.0000 1.9963 1.9977 404.3277 404.6879 0.0559 -1.0000 -1.0000 0155437 1601366503.30 151.4897 60.0011 32.0000 1.9936 1.9951 404.5937 404.9551 0.0561 -1.0000 -1.0000 0155497 1601366503.40 151.4897 60.0011 32.0000 1.9949 1.9964 404.5649 404.9265 0.0561 -1.0000 -1.0000 0155567 1601366503.50 151.4897 60.0011 32.0000 1.9958 1.9972 404.2764 404.6376 0.0561 -1.0000 -1.0000 0155637 1601366503.60 151.4897 60.0011 32.0000 1.9970 1.9984 404.4523 404.8134 0.0560 -1.0000 -1.0000 0155707 1601366503.70 151.4279 60.0011 32.0000 1.9944 1.9959 404.6999 405.0606 0.0559 -1.0000 -1.0000 0156357 1601366503.80 151.2554 60.0011 32.0000 1.9952 1.9967 404.7418 405.1039 0.0561 -1.0000 -1.0000 0156427 1601366503.90 151.2554 60.0011 32.0000 1.9955 1.9969 404.5739 404.9338 0.0559 -1.0000 -1.0000 0156487 1601366504.00 151.2554 60.0011 32.0000 1.9958 1.9972 404.2491 404.6096 0.0560 -1.0000 -1.0000 0156547 1601366504.10 151.2554 60.0011 32.0000 1.9961 1.9975 404.2735 404.6333 0.0558 -1.0000 -1.0000 0156627 1601366504.20 151.2554 60.0011 32.0000 1.9958 1.9972 404.5729 404.9323 0.0558 -1.0000 -1.0000 0156687 1601366504.30 151.6220 60.0011 32.0000 1.9942 1.9956 404.7138 405.0749 0.0561 -1.0000 -1.0000 0156747 1601366504.40 151.6220 60.0011 32.0000 1.9964 1.9979 404.7062 405.0657 0.0558 -1.0000 -1.0000 0156827 1601366504.50 151.6220 60.0011 32.0000 1.9975 1.9989 404.4381 404.7982 0.0560 -1.0000 -1.0000 0156887 1601366504.60 151.6220 60.0011 32.0000 1.9959 1.9974 404.6701 405.0308 0.0558 -1.0000 -1.0000 0156947 1601366504.70 151.6220 60.0011 32.0000 1.9942 1.9957 404.7188 405.0786 0.0558 -1.0000 -1.0000 0157026 1601366504.80 151.6250 59.9991 32.0000 1.9960 1.9975 404.3901 404.7515 0.0559 -1.0000 -1.0000 0157086 1601366504.90 151.6253 59.9989 32.0000 1.9969 1.9983 404.1562 404.5155 0.0558 -1.0000 -1.0000 0157167 1601366505.00 151.6253 59.9989 32.0000 1.9971 1.9985 404.0677 404.4287 0.0561 -1.0000 -1.0000 0157227 1601366505.10 151.6253 59.9989 32.0000 1.9958 1.9973 404.3909 404.7514 0.0559 -1.0000 -1.0000 0157287 1601366505.20 151.6253 59.9989 32.0000 1.9961 1.9975 404.6957 405.0566 0.0560 -1.0000 -1.0000 0157357 1601366505.30 151.6314 59.9989 32.0000 1.9936 1.9951 404.6843 405.0456 0.0560 -1.0000 -1.0000 0157427 1601366505.40 151.6723 59.9989 32.0000 1.9954 1.9968 404.4619 404.8236 0.0562 -1.0000 -1.0000 0157486 1601366505.50 151.6723 59.9989 32.0000 1.9956 1.9970 404.2321 404.5947 0.0563 -1.0000 -1.0000 0157557 1601366505.60 151.6723 59.9989 32.0000 1.9943 1.9958 404.5344 404.8962 0.0561 -1.0000 -1.0000 0157626 1601366505.70 151.6723 59.9989 32.0000 1.9947 1.9962 404.7744 405.1364 0.0561 -1.0000 -1.0000 0157706 1601366505.80 151.6723 59.9989 32.0000 1.9966 1.9981 404.6128 404.9745 0.0561 -1.0000 -1.0000 0157777 1601366505.90 151.6723 59.9989 32.0000 1.9966 1.9981 404.4391 404.8007 0.0561 -1.0000 -1.0000 0157836 1601366506.00 151.2334 59.9989 32.0000 1.9962 1.9977 404.2122 404.5728 0.0560 -1.0000 -1.0000 0157896 1601366506.10 151.2334 59.9989 32.0000 1.9954 1.9969 404.7462 405.1072 0.0560 -1.0000 -1.0000 0157976 1601366506.20 151.2334 59.9989 32.0000 1.9946 1.9961 404.7697 405.1321 0.0562 -1.0000 -1.0000 0158206 1601366506.30 151.2334 59.9989 32.0000 1.9955 1.9970 404.3446 404.7046 0.0559 -1.0000 -1.0000 0158276 1601366506.40 151.2334 59.9989 32.0000 1.9962 1.9977 404.1449 404.5064 0.0562 -1.0000 -1.0000 0158346 1601366506.50 151.2450 59.9989 32.0000 1.9968 1.9982 404.3150 404.6762 0.0560 -1.0000 -1.0000 0158406 1601366506.60 151.2835 59.9989 32.0000 1.9962 1.9976 404.6726 405.0342 0.0561 -1.0000 -1.0000 0158476 1601366506.70 151.2835 59.9989 32.0000 1.9940 1.9955 404.5592 404.9209 0.0561 -1.0000 -1.0000 0158546 1601366506.80 151.2835 59.9989 32.0000 1.9967 1.9982 404.2792 404.6406 0.0561 -1.0000 -1.0000 0158966 1601366506.90 151.2835 59.9989 32.0000 1.9952 1.9967 404.3813 404.7438 0.0562 -1.0000 -1.0000 0159046 1601366507.00 151.2835 59.9989 32.0000 1.9973 1.9988 404.6232 404.9857 0.0561 -1.0000 -1.0000 0159106 1601366507.10 151.3174 59.9989 32.0000 1.9959 1.9974 404.6559 405.0185 0.0562 -1.0000 -1.0000 0159166 1601366507.20 151.3174 59.9989 32.0000 1.9956 1.9970 404.4817 404.8442 0.0562 -1.0000 -1.0000 0159236 1601366507.30 151.3174 59.9989 32.0000 1.9965 1.9980 404.4193 404.7809 0.0560 -1.0000 -1.0000 0159487 1601366507.40 151.3174 59.9989 32.0000 1.9963 1.9977 404.1752 404.5366 0.0561 -1.0000 -1.0000 0159547 1601366507.50 151.3174 59.9989 32.0000 1.9957 1.9972 404.5147 404.8744 0.0559 -1.0000 -1.0000 0159617 1601366507.60 151.4295 59.9989 32.0000 1.9941 1.9956 404.6988 405.0594 0.0558 -1.0000 -1.0000 0159677 1601366507.70 151.4529 59.9989 32.0000 1.9958 1.9973 404.5732 404.9341 0.0560 -1.0000 -1.0000 0159747 1601366507.80 151.4529 59.9989 32.0000 1.9962 1.9977 404.5820 404.9425 0.0560 -1.0000 -1.0000 0159997 1601366507.90 151.4529 59.9989 32.0000 1.9961 1.9975 404.4146 404.7768 0.0561 -1.0000 -1.0000 0200057 1601366508.00 151.4529 59.9989 32.0000 1.9934 1.9948 404.4794 404.8408 0.0560 -1.0000 -1.0000 0200127 1601366508.10 151.4599 59.9989 32.0000 1.9941 1.9955 404.7006 405.0607 0.0558 -1.0000 -1.0000 0200197 1601366508.20 151.6216 59.9989 32.0000 1.9954 1.9968 404.5761 404.9371 0.0561 -1.0000 -1.0000 0200287 1601366508.30 151.6216 59.9989 32.0000 1.9968 1.9982 404.3426 404.7040 0.0561 -1.0000 -1.0000 0200467 1601366508.40 151.6216 59.9989 32.0000 1.9956 1.9971 404.3464 404.7062 0.0559 -1.0000 -1.0000 0200537 1601366508.50 151.6216 59.9989 32.0000 1.9970 1.9984 404.3335 404.6939 0.0559 -1.0000 -1.0000 0200607 1601366508.60 151.6216 59.9989 32.0000 1.9944 1.9959 404.6916 405.0532 0.0561 -1.0000 -1.0000 0200667 1601366508.70 151.3138 59.9989 32.0000 1.9942 1.9956 404.6173 404.9786 0.0561 -1.0000 -1.0000 0200736 1601366508.80 151.3138 59.9989 32.0000 1.9973 1.9988 404.3908 404.7525 0.0560 -1.0000 -1.0000 0201016 1601366508.90 151.3138 59.9989 32.0000 1.9957 1.9972 404.2192 404.5802 0.0560 -1.0000 -1.0000 0201086 1601366509.00 151.3138 59.9989 32.0000 1.9944 1.9959 404.6095 404.9713 0.0561 -1.0000 -1.0000 0201156 1601366509.10 151.3138 59.9989 32.0000 1.9940 1.9955 404.6555 405.0167 0.0560 -1.0000 -1.0000 0201216 1601366509.20 151.3138 59.9989 32.0000 1.9951 1.9966 404.7198 405.0814 0.0561 -1.0000 -1.0000 0201286 1601366509.30 151.5115 59.9989 32.0000 1.9961 1.9975 404.4543 404.8121 0.0557 -1.0000 -1.0000 0201466 1601366509.40 151.5115 59.9989 32.0000 1.9978 1.9993 404.1904 404.5515 0.0560 -1.0000 -1.0000 0201536 1601366509.50 151.5115 59.9989 32.0000 1.9980 1.9995 404.4041 404.7646 0.0559 -1.0000 -1.0000 0201606 1601366509.60 151.5115 59.9989 32.0000 1.9952 1.9967 404.6928 405.0510 0.0556 -1.0000 -1.0000 0201666 1601366509.70 151.5115 59.9989 32.0000 1.9939 1.9954 404.7502 405.1106 0.0559 -1.0000 -1.0000 0201726 1601366509.80 151.5115 59.9989 32.0000 1.9954 1.9969 404.6980 405.0586 0.0559 -1.0000 -1.0000 0202486 1601366509.90 151.7621 60.0001 32.0000 1.9973 1.9988 404.3628 404.7237 0.0559 -1.0000 -1.0000 0202546 1601366510.00 151.7621 60.0001 32.0000 1.9984 1.9999 404.4476 404.8087 0.0561 -1.0000 -1.0000 0202616 1601366510.10 151.7621 60.0001 32.0000 1.9962 1.9977 404.8839 405.2458 0.0561 -1.0000 -1.0000 0202696 1601366510.20 151.7621 60.0001 32.0000 1.9946 1.9961 404.8471 405.2086 0.0559 -1.0000 -1.0000 0202756 1601366510.30 151.7621 60.0001 32.0000 1.9952 1.9967 404.6074 404.9690 0.0562 -1.0000 -1.0000 0202826 1601366510.40 151.6144 60.0001 32.0000 1.9955 1.9970 404.2997 404.6603 0.0560 -1.0000 -1.0000 0202896 1601366510.50 151.6144 60.0001 32.0000 1.9963 1.9978 404.1723 404.5329 0.0560 -1.0000 -1.0000 0202966 1601366510.60 151.6144 60.0001 32.0000 1.9955 1.9970 404.5350 404.8972 0.0562 -1.0000 -1.0000 0203026 1601366510.70 151.6144 60.0001 32.0000 1.9950 1.9964 404.6267 404.9872 0.0559 -1.0000 -1.0000 0203096 1601366510.80 151.6144 60.0001 32.0000 1.9946 1.9960 404.7480 405.1097 0.0561 -1.0000 -1.0000 0203156 1601366510.90 151.5621 60.0001 32.0000 1.9969 1.9984 404.3101 404.6723 0.0562 -1.0000 -1.0000 0203236 1601366511.00 151.5358 60.0001 32.0000 1.9965 1.9980 404.1736 404.5338 0.0559 -1.0000 -1.0000 0203296 1601366511.10 151.5358 60.0001 32.0000 1.9952 1.9967 404.4070 404.7678 0.0560 -1.0000 -1.0000 0203356 1601366511.20 151.5358 60.0001 32.0000 1.9948 1.9963 404.4686 404.8294 0.0560 -1.0000 -1.0000 0203426 1601366511.30 151.5358 60.0001 32.0000 1.9968 1.9982 404.4511 404.8120 0.0560 -1.0000 -1.0000 0203496 1601366511.40 151.3882 60.0001 32.0000 1.9960 1.9975 404.4364 404.7976 0.0560 -1.0000 -1.0000 0203556 1601366511.50 151.3882 60.0001 32.0000 1.9972 1.9987 404.3305 404.6917 0.0560 -1.0000 -1.0000 0203626 1601366511.60 151.3882 60.0001 32.0000 1.9947 1.9961 404.5552 404.9160 0.0559 -1.0000 -1.0000 0203686 1601366511.70 151.3882 60.0001 32.0000 1.9937 1.9952 404.6872 405.0478 0.0558 -1.0000 -1.0000 0203756 1601366511.80 151.3882 60.0001 32.0000 1.9937 1.9951 404.4724 404.8318 0.0558 -1.0000 -1.0000 0203826 1601366511.90 151.3882 60.0001 32.0000 1.9953 1.9968 404.5056 404.8658 0.0559 -1.0000 -1.0000 0204116 1601366512.00 151.4840 60.0001 32.0000 1.9967 1.9981 404.1974 404.5581 0.0558 -1.0000 -1.0000 0204176 1601366512.10 151.5237 60.0001 32.0000 1.9965 1.9979 404.2248 404.5831 0.0557 -1.0000 -1.0000 0204256 1601366512.20 151.5237 60.0001 32.0000 1.9948 1.9962 404.4659 404.8262 0.0559 -1.0000 -1.0000 0204316 1601366512.30 151.5237 60.0001 32.0000 1.9939 1.9953 404.6565 405.0183 0.0562 -1.0000 -1.0000 0204376 1601366512.40 151.5237 60.0001 32.0000 1.9970 1.9985 404.4445 404.8059 0.0559 -1.0000 -1.0000 0204726 1601366512.50 151.5237 60.0001 32.0000 1.9974 1.9988 404.1918 404.5517 0.0558 -1.0000 -1.0000 0204786 1601366512.60 151.4206 60.0001 32.0000 1.9960 1.9975 404.2758 404.6353 0.0559 -1.0000 -1.0000 0204846 1601366512.70 151.4105 60.0001 32.0000 1.9950 1.9964 404.6424 405.0033 0.0559 -1.0000 -1.0000 0204926 1601366512.80 151.4105 60.0001 32.0000 1.9962 1.9977 404.7474 405.1096 0.0560 -1.0000 -1.0000 0204986 1601366512.90 151.4105 60.0001 32.0000 1.9968 1.9983 404.4682 404.8280 0.0560 -1.0000 -1.0000 0205266 1601366513.00 151.4105 60.0001 32.0000 1.9975 1.9990 404.2868 404.6488 0.0562 -1.0000 -1.0000 0205336 1601366513.10 151.4105 60.0001 32.0000 1.9964 1.9979 404.3233 404.6828 0.0559 -1.0000 -1.0000 0205396 1601366513.20 151.4513 60.0001 32.0000 1.9940 1.9955 404.6097 404.9711 0.0560 -1.0000 -1.0000 0205476 1601366513.30 151.4513 60.0001 32.0000 1.9932 1.9947 404.5409 404.9024 0.0561 -1.0000 -1.0000 0205536 1601366513.40 151.4513 60.0001 32.0000 1.9933 1.9948 404.5571 404.9201 0.0562 -1.0000 -1.0000 0205715 1601366513.50 151.4513 60.0001 32.0000 1.9971 1.9986 404.3808 404.7433 0.0563 -1.0000 -1.0000 0205795 1601366513.60 151.4513 60.0001 32.0000 1.9977 1.9992 404.1403 404.5017 0.0560 -1.0000 -1.0000 0205855 1601366513.70 151.4904 60.0001 32.0000 1.9962 1.9977 404.5004 404.8594 0.0558 -1.0000 -1.0000 0205915 1601366513.80 151.6399 60.0001 32.0000 1.9957 1.9972 404.7487 405.1102 0.0561 -1.0000 -1.0000 0205995 1601366513.90 151.6399 60.0001 32.0000 1.9953 1.9968 404.7971 405.1582 0.0560 -1.0000 -1.0000 0206325 1601366514.00 151.6399 60.0001 32.0000 1.9958 1.9972 404.6037 404.9651 0.0561 -1.0000 -1.0000 0206386 1601366514.10 151.6399 60.0001 32.0000 1.9965 1.9980 404.3572 404.7199 0.0563 -1.0000 -1.0000 0206465 1601366514.20 151.6399 60.0001 32.0000 1.9958 1.9973 404.2001 404.5614 0.0560 -1.0000 -1.0000 0206525 1601366514.30 151.4556 60.0001 32.0000 1.9956 1.9971 404.4860 404.8468 0.0559 -1.0000 -1.0000 0206585 1601366514.40 151.4556 60.0001 32.0000 1.9941 1.9956 404.7307 405.0913 0.0559 -1.0000 -1.0000 0206835 1601366514.50 151.4556 60.0001 32.0000 1.9962 1.9977 404.6758 405.0368 0.0560 -1.0000 -1.0000 0206895 1601366514.60 151.4556 60.0001 32.0000 1.9967 1.9982 404.1892 404.5511 0.0561 -1.0000 -1.0000 0206965 1601366514.70 151.4556 60.0001 32.0000 1.9958 1.9973 404.6637 405.0247 0.0560 -1.0000 -1.0000 0207035 1601366514.80 151.4556 60.0001 32.0000 1.9952 1.9967 404.8090 405.1699 0.0559 -1.0000 -1.0000 0207095 1601366514.90 151.4507 60.0002 32.0000 1.9963 1.9977 404.4918 404.8529 0.0561 -1.0000 -1.0000 0207165 1601366515.00 151.4173 60.0008 32.0000 1.9959 1.9974 404.1337 404.4947 0.0559 -1.0000 -1.0000 0207345 1601366515.10 151.4173 60.0008 32.0000 1.9962 1.9977 404.4491 404.8094 0.0559 -1.0000 -1.0000 0207415 1601366515.20 151.4173 60.0008 32.0000 1.9941 1.9956 404.5864 404.9466 0.0559 -1.0000 -1.0000 0207485 1601366515.30 151.4173 60.0008 32.0000 1.9963 1.9978 404.6573 405.0185 0.0560 -1.0000 -1.0000 0207545 1601366515.40 151.4173 60.0008 32.0000 1.9955 1.9969 404.4941 404.8564 0.0563 -1.0000 -1.0000 0207605 1601366515.50 151.4897 60.0008 32.0000 1.9955 1.9970 404.1876 404.5501 0.0562 -1.0000 -1.0000 0207715 1601366515.60 151.5300 60.0008 32.0000 1.9959 1.9974 404.2720 404.6334 0.0561 -1.0000 -1.0000 0207775 1601366515.70 151.5300 60.0008 32.0000 1.9971 1.9986 404.6225 404.9849 0.0562 -1.0000 -1.0000 0207835 1601366515.80 151.5300 60.0008 32.0000 1.9972 1.9987 404.6043 404.9669 0.0561 -1.0000 -1.0000 0207915 1601366515.90 151.5300 60.0008 32.0000 1.9976 1.9991 404.4552 404.8161 0.0560 -1.0000 -1.0000 0207975 1601366516.00 151.5299 60.0008 32.0000 1.9974 1.9989 404.3124 404.6739 0.0561 -1.0000 -1.0000 0208255 1601366516.10 151.5211 60.0008 32.0000 1.9945 1.9959 404.3782 404.7397 0.0560 -1.0000 -1.0000 0208335 1601366516.20 151.5211 60.0008 32.0000 1.9957 1.9971 404.8480 405.2094 0.0561 -1.0000 -1.0000 0208395 1601366516.30 151.5211 60.0008 32.0000 1.9947 1.9962 404.7318 405.0938 0.0561 -1.0000 -1.0000 0208465 1601366516.40 151.5211 60.0008 32.0000 1.9985 2.0000 404.5363 404.8956 0.0558 -1.0000 -1.0000 0208545 1601366516.50 151.5211 60.0008 32.0000 1.9979 1.9993 404.2828 404.6432 0.0560 -1.0000 -1.0000 0208715 1601366516.60 151.5211 60.0008 32.0000 1.9955 1.9969 404.5731 404.9342 0.0560 -1.0000 -1.0000 0208785 1601366516.70 151.4168 60.0008 32.0000 1.9950 1.9964 404.8088 405.1701 0.0560 -1.0000 -1.0000 0208855 1601366516.80 151.4168 60.0008 32.0000 1.9949 1.9964 404.4969 404.8587 0.0561 -1.0000 -1.0000 0208915 1601366516.90 151.4168 60.0008 32.0000 1.9950 1.9964 404.1429 404.5037 0.0559 -1.0000 -1.0000 0208995 1601366517.00 151.4168 60.0008 32.0000 1.9947 1.9961 404.4383 404.7987 0.0559 -1.0000 -1.0000 0209245 1601366517.10 151.4168 60.0008 32.0000 1.9939 1.9953 404.6662 405.0263 0.0558 -1.0000 -1.0000 0209314 1601366517.20 151.4168 60.0008 32.0000 1.9956 1.9970 404.6175 404.9772 0.0558 -1.0000 -1.0000 0209385 1601366517.30 151.4886 60.0008 32.0000 1.9979 1.9994 404.1150 404.4764 0.0562 -1.0000 -1.0000 0209445 1601366517.40 151.4886 60.0008 32.0000 1.9957 1.9971 404.3025 404.6609 0.0557 -1.0000 -1.0000 0209504 1601366517.50 151.4886 60.0008 32.0000 1.9953 1.9967 404.4672 404.8281 0.0560 -1.0000 -1.0000 0210224 1601366517.60 151.4886 60.0008 32.0000 1.9944 1.9959 404.5945 404.9546 0.0558 -1.0000 -1.0000 0210294 1601366517.70 151.4886 60.0008 32.0000 1.9940 1.9955 404.5993 404.9612 0.0560 -1.0000 -1.0000 0210354 1601366517.80 151.3557 60.0008 32.0000 1.9962 1.9977 404.5188 404.8800 0.0561 -1.0000 -1.0000 0210434 1601366517.90 151.2440 60.0008 32.0000 1.9957 1.9972 404.3549 404.7169 0.0561 -1.0000 -1.0000 0210494 1601366518.00 151.2440 60.0008 32.0000 1.9940 1.9955 404.6956 405.0573 0.0561 -1.0000 -1.0000 0210554 1601366518.10 151.2440 60.0008 32.0000 1.9938 1.9952 404.6429 405.0034 0.0558 -1.0000 -1.0000 0210624 1601366518.20 151.2440 60.0008 32.0000 1.9962 1.9977 404.5158 404.8768 0.0561 -1.0000 -1.0000 0210694 1601366518.30 151.2440 60.0008 32.0000 1.9976 1.9990 404.1469 404.5085 0.0560 -1.0000 -1.0000 0210804 1601366518.40 151.3687 60.0008 32.0000 1.9971 1.9986 404.4202 404.7792 0.0557 -1.0000 -1.0000 0210874 1601366518.50 151.3687 60.0008 32.0000 1.9956 1.9971 404.7243 405.0841 0.0558 -1.0000 -1.0000 0210934 1601366518.60 151.3687 60.0008 32.0000 1.9949 1.9964 404.6668 405.0270 0.0559 -1.0000 -1.0000 0211004 1601366518.70 151.3687 60.0008 32.0000 1.9967 1.9982 404.5048 404.8649 0.0558 -1.0000 -1.0000 0211074 1601366518.80 151.3687 60.0008 32.0000 1.9960 1.9974 404.1869 404.5464 0.0558 -1.0000 -1.0000 0211134 1601366518.90 151.3687 60.0008 32.0000 1.9957 1.9971 404.6029 404.9635 0.0559 -1.0000 -1.0000 0211204 1601366519.00 151.4894 60.0008 32.0000 1.9941 1.9956 404.6913 405.0530 0.0561 -1.0000 -1.0000 0211274 1601366519.10 151.4724 60.0008 32.0000 1.9948 1.9963 404.5268 404.8882 0.0560 -1.0000 -1.0000 0211494 1601366519.20 151.5122 59.9998 32.0000 1.9963 1.9978 404.2432 404.6031 0.0559 -1.0000 -1.0000 0211574 1601366519.30 151.5122 59.9998 32.0000 1.9968 1.9983 404.2944 404.6555 0.0560 -1.0000 -1.0000 0211644 1601366519.40 151.5122 59.9998 32.0000 1.9953 1.9968 404.3787 404.7391 0.0559 -1.0000 -1.0000 0211704 1601366519.50 151.5122 59.9998 32.0000 1.9950 1.9964 404.7678 405.1299 0.0560 -1.0000 -1.0000 0211784 1601366519.60 151.5122 59.9998 32.0000 1.9924 1.9938 404.7088 405.0692 0.0559 -1.0000 -1.0000 0212224 1601366519.70 151.5122 59.9998 32.0000 1.9935 1.9949 404.7184 405.0791 0.0559 -1.0000 -1.0000 0212284 1601366519.80 151.5122 59.9998 32.0000 1.9961 1.9976 404.5036 404.8650 0.0560 -1.0000 -1.0000 0212354 1601366519.90 151.5122 59.9998 32.0000 1.9958 1.9973 404.2790 404.6390 0.0558 -1.0000 -1.0000 0212424 1601366520.00 151.5122 59.9998 32.0000 1.9967 1.9982 404.2409 404.6017 0.0560 -1.0000 -1.0000 0212513 1601366520.10 151.5273 59.9998 32.0000 1.9970 1.9984 404.3353 404.6946 0.0558 -1.0000 -1.0000 0212583 1601366520.20 151.5639 59.9998 32.0000 1.9961 1.9976 404.6185 404.9790 0.0559 -1.0000 -1.0000 0212653 1601366520.30 151.5639 59.9998 32.0000 1.9950 1.9965 404.5893 404.9489 0.0558 -1.0000 -1.0000 0212713 1601366520.40 151.5639 59.9998 32.0000 1.9957 1.9971 404.3976 404.7581 0.0558 -1.0000 -1.0000 0212793 1601366520.50 151.5639 59.9998 32.0000 1.9963 1.9978 404.1714 404.5313 0.0560 -1.0000 -1.0000 0212853 1601366520.60 151.5639 59.9998 32.0000 1.9957 1.9972 404.5804 404.9394 0.0556 -1.0000 -1.0000 0212983 1601366520.70 151.5332 59.9998 32.0000 1.9958 1.9973 404.8437 405.2034 0.0558 -1.0000 -1.0000 0213063 1601366520.80 151.5332 59.9998 32.0000 1.9961 1.9976 404.6242 404.9851 0.0560 -1.0000 -1.0000 0213123 1601366520.90 151.5332 59.9998 32.0000 1.9958 1.9972 404.3347 404.6963 0.0561 -1.0000 -1.0000 0213193 1601366521.00 151.5332 59.9998 32.0000 1.9951 1.9966 404.8184 405.1798 0.0560 -1.0000 -1.0000 0213253 1601366521.10 151.5332 59.9998 32.0000 1.9940 1.9955 404.8138 405.1742 0.0558 -1.0000 -1.0000 0213323 1601366521.20 151.5332 59.9998 32.0000 1.9954 1.9969 404.7328 405.0945 0.0561 -1.0000 -1.0000 0213393 1601366521.30 151.3627 59.9998 32.0000 1.9958 1.9973 404.5859 404.9464 0.0559 -1.0000 -1.0000 0213463 1601366521.40 151.3228 59.9998 32.0000 1.9953 1.9968 404.4558 404.8160 0.0558 -1.0000 -1.0000 0213523 1601366521.50 151.3228 59.9998 32.0000 1.9955 1.9970 404.7351 405.0956 0.0559 -1.0000 -1.0000 0213593 1601366521.60 151.3228 59.9998 32.0000 1.9947 1.9961 404.7373 405.0982 0.0560 -1.0000 -1.0000 0213653 1601366521.70 151.3228 59.9998 32.0000 1.9961 1.9976 404.4342 404.7943 0.0557 -1.0000 -1.0000 0213713 1601366521.80 151.3228 59.9998 32.0000 1.9968 1.9983 404.3508 404.7121 0.0561 -1.0000 -1.0000 0213793 1601366521.90 151.3212 59.9998 32.0000 1.9967 1.9981 404.3587 404.7179 0.0556 -1.0000 -1.0000 0213863 1601366522.00 151.3199 59.9998 32.0000 1.9966 1.9981 404.4123 404.7718 0.0560 -1.0000 -1.0000 0213923 1601366522.10 151.3199 59.9998 32.0000 1.9936 1.9951 404.5764 404.9363 0.0558 -1.0000 -1.0000 0214003 1601366522.20 151.3199 59.9998 32.0000 1.9944 1.9959 404.6683 405.0296 0.0561 -1.0000 -1.0000 0214453 1601366522.30 151.3199 59.9998 32.0000 1.9971 1.9985 404.5710 404.9324 0.0560 -1.0000 -1.0000 0214513 1601366522.40 151.3243 59.9998 32.0000 1.9978 1.9992 404.5431 404.9038 0.0560 -1.0000 -1.0000 0214583 1601366522.50 151.5891 59.9998 32.0000 1.9959 1.9974 404.6306 404.9919 0.0560 -1.0000 -1.0000 0214653 1601366522.60 151.5891 59.9998 32.0000 1.9936 1.9950 404.7597 405.1207 0.0560 -1.0000 -1.0000 0214713 1601366522.70 151.5891 59.9998 32.0000 1.9957 1.9972 404.7074 405.0685 0.0560 -1.0000 -1.0000 0214853 1601366522.80 151.5891 59.9998 32.0000 1.9968 1.9983 404.2666 404.6286 0.0562 -1.0000 -1.0000 0214913 1601366522.90 151.5891 59.9998 32.0000 1.9967 1.9982 404.2110 404.5731 0.0562 -1.0000 -1.0000 0214983 1601366523.00 151.4191 59.9998 32.0000 1.9953 1.9968 404.4323 404.7917 0.0557 -1.0000 -1.0000 0215043 1601366523.10 151.4012 59.9998 32.0000 1.9945 1.9960 404.7268 405.0863 0.0557 -1.0000 -1.0000 0215173 1601366523.20 151.4012 59.9998 32.0000 1.9952 1.9967 404.7172 405.0771 0.0558 -1.0000 -1.0000 0215363 1601366523.30 151.4012 59.9998 32.0000 1.9949 1.9964 404.5920 404.9528 0.0558 -1.0000 -1.0000 0215433 1601366523.40 151.4012 59.9998 32.0000 1.9956 1.9970 404.3108 404.6699 0.0558 -1.0000 -1.0000 0215492 1601366523.50 151.4012 59.9998 32.0000 1.9964 1.9979 404.1791 404.5400 0.0561 -1.0000 -1.0000 0215562 1601366523.60 151.4288 59.9998 32.0000 1.9965 1.9979 404.6435 405.0047 0.0560 -1.0000 -1.0000 0215622 1601366523.70 151.4288 59.9998 32.0000 1.9959 1.9974 404.6654 405.0277 0.0562 -1.0000 -1.0000 0216482 1601366523.80 151.4288 59.9998 32.0000 1.9970 1.9984 404.3702 404.7311 0.0559 -1.0000 -1.0000 0216562 1601366523.90 151.4288 59.9998 32.0000 1.9971 1.9986 404.3175 404.6788 0.0561 -1.0000 -1.0000 0216622 1601366524.00 151.4288 59.9998 32.0000 1.9937 1.9951 404.8402 405.2015 0.0560 -1.0000 -1.0000 0216682 1601366524.10 151.3960 59.9998 32.0000 1.9941 1.9956 404.7896 405.1512 0.0560 -1.0000 -1.0000 0216762 1601366524.20 151.3917 59.9998 32.0000 1.9954 1.9969 404.8515 405.2147 0.0562 -1.0000 -1.0000 0216822 1601366524.30 151.3917 59.9998 32.0000 1.9960 1.9975 404.6567 405.0181 0.0559 -1.0000 -1.0000 0216882 1601366524.40 151.3917 59.9998 32.0000 1.9982 1.9997 404.3209 404.6816 0.0561 -1.0000 -1.0000 0216962 1601366524.50 151.3917 59.9998 32.0000 1.9972 1.9987 404.3702 404.7315 0.0560 -1.0000 -1.0000 0217022 1601366524.60 151.3917 59.9998 32.0000 1.9949 1.9964 404.5014 404.8620 0.0560 -1.0000 -1.0000 0217092 1601366524.70 151.5624 60.0004 32.0000 1.9942 1.9956 404.6236 404.9852 0.0561 -1.0000 -1.0000 0217162 1601366524.80 151.6591 60.0008 32.0000 1.9969 1.9984 404.3896 404.7519 0.0562 -1.0000 -1.0000 0217222 1601366524.90 151.6591 60.0008 32.0000 1.9977 1.9991 404.2848 404.6451 0.0560 -1.0000 -1.0000 0217292 1601366525.00 151.6591 60.0008 32.0000 1.9955 1.9970 404.5786 404.9408 0.0562 -1.0000 -1.0000 0217362 1601366525.10 151.6591 60.0008 32.0000 1.9939 1.9953 404.7058 405.0675 0.0560 -1.0000 -1.0000 0217422 1601366525.20 151.6591 60.0008 32.0000 1.9960 1.9975 404.7192 405.0801 0.0560 -1.0000 -1.0000 0217492 1601366525.30 151.6111 60.0008 32.0000 1.9957 1.9972 404.8030 405.1654 0.0562 -1.0000 -1.0000 0217592 1601366525.40 151.6111 60.0008 32.0000 1.9963 1.9977 404.3983 404.7602 0.0561 -1.0000 -1.0000 0217652 1601366525.50 151.6111 60.0008 32.0000 1.9964 1.9979 404.3462 404.7074 0.0561 -1.0000 -1.0000 0217722 1601366525.60 151.6111 60.0008 32.0000 1.9952 1.9966 404.6280 404.9880 0.0557 -1.0000 -1.0000 0217792 1601366525.70 151.6111 60.0008 32.0000 1.9927 1.9941 404.6480 405.0094 0.0561 -1.0000 -1.0000 0217852 1601366525.80 151.6111 60.0008 32.0000 1.9922 1.9937 404.5069 404.8689 0.0561 -1.0000 -1.0000 0218101 1601366525.90 151.6111 60.0008 32.0000 1.9960 1.9974 404.3079 404.6689 0.0560 -1.0000 -1.0000 0218162 1601366526.00 151.6111 60.0008 32.0000 1.9958 1.9973 404.6234 404.9863 0.0562 -1.0000 -1.0000 0218221 1601366526.10 151.6111 60.0008 32.0000 1.9958 1.9973 404.7021 405.0622 0.0560 -1.0000 -1.0000 0218291 1601366526.20 151.6111 60.0008 32.0000 1.9984 1.9998 404.6450 405.0066 0.0561 -1.0000 -1.0000 0218361 1601366526.30 151.6111 60.0008 32.0000 1.9969 1.9984 404.2314 404.5923 0.0560 -1.0000 -1.0000 0218421 1601366526.40 151.5160 60.0008 32.0000 1.9975 1.9989 404.4318 404.7920 0.0559 -1.0000 -1.0000 0218491 1601366526.50 151.5160 60.0008 32.0000 1.9964 1.9978 404.6496 405.0105 0.0560 -1.0000 -1.0000 0218562 1601366526.60 151.5160 60.0008 32.0000 1.9968 1.9983 404.6727 405.0338 0.0560 -1.0000 -1.0000 0218621 1601366526.70 151.5160 60.0008 32.0000 1.9974 1.9988 404.6244 404.9872 0.0562 -1.0000 -1.0000 0218701 1601366526.80 151.5160 60.0008 32.0000 1.9969 1.9984 404.3272 404.6884 0.0560 -1.0000 -1.0000 0218981 1601366526.90 151.2099 60.0008 32.0000 1.9974 1.9989 404.3040 404.6660 0.0562 -1.0000 -1.0000 0219061 1601366527.00 151.2099 60.0008 32.0000 1.9957 1.9972 404.8138 405.1756 0.0561 -1.0000 -1.0000 0219121 1601366527.10 151.2099 60.0008 32.0000 1.9940 1.9954 404.6652 405.0268 0.0560 -1.0000 -1.0000 0219181 1601366527.20 151.2099 60.0008 32.0000 1.9955 1.9969 404.4014 404.7622 0.0560 -1.0000 -1.0000 0219251 1601366527.30 151.2099 60.0008 32.0000 1.9963 1.9978 404.3944 404.7551 0.0560 -1.0000 -1.0000 0219511 1601366527.40 151.2099 60.0008 32.0000 1.9962 1.9977 404.3926 404.7534 0.0560 -1.0000 -1.0000 0219571 1601366527.50 151.2497 60.0008 32.0000 1.9944 1.9959 404.5981 404.9588 0.0559 -1.0000 -1.0000 0219651 1601366527.60 151.7412 60.0008 32.0000 1.9942 1.9956 404.8385 405.1999 0.0561 -1.0000 -1.0000 0219711 1601366527.70 151.7412 60.0008 32.0000 1.9968 1.9983 404.5348 404.8956 0.0559 -1.0000 -1.0000 0219771 1601366527.80 151.7412 60.0008 32.0000 1.9973 1.9987 404.5763 404.9365 0.0559 -1.0000 -1.0000 0220101 1601366527.90 151.7412 60.0008 32.0000 1.9973 1.9988 404.1997 404.5604 0.0559 -1.0000 -1.0000 0220161 1601366528.00 151.7412 60.0008 32.0000 1.9969 1.9984 404.5376 404.8980 0.0559 -1.0000 -1.0000 0220221 1601366528.10 151.7635 60.0008 32.0000 1.9964 1.9979 404.5509 404.9129 0.0562 -1.0000 -1.0000 0220301 1601366528.20 151.7682 60.0008 32.0000 1.9967 1.9982 404.4851 404.8474 0.0563 -1.0000 -1.0000 0220361 1601366528.30 151.7682 60.0008 32.0000 1.9971 1.9986 404.1996 404.5612 0.0560 -1.0000 -1.0000 0220421 1601366528.40 151.7682 60.0008 32.0000 1.9977 1.9992 404.2719 404.6316 0.0558 -1.0000 -1.0000 0220731 1601366528.50 151.7682 60.0008 32.0000 1.9971 1.9986 404.4935 404.8537 0.0559 -1.0000 -1.0000 0220791 1601366528.60 151.7465 60.0008 32.0000 1.9947 1.9962 404.6354 404.9952 0.0558 -1.0000 -1.0000 0220861 1601366528.70 151.4896 60.0008 32.0000 1.9946 1.9961 404.5298 404.8906 0.0560 -1.0000 -1.0000 0220931 1601366528.80 151.4896 60.0008 32.0000 1.9943 1.9958 404.3594 404.7214 0.0562 -1.0000 -1.0000 0220991 1601366528.90 151.4896 60.0008 32.0000 1.9963 1.9977 404.1468 404.5084 0.0561 -1.0000 -1.0000 0221650 1601366529.00 151.4896 60.0008 32.0000 1.9955 1.9970 404.4626 404.8241 0.0560 -1.0000 -1.0000 0221711 1601366529.10 151.4896 60.0008 32.0000 1.9947 1.9962 404.7341 405.0953 0.0561 -1.0000 -1.0000 0221771 1601366529.20 151.4732 60.0008 32.0000 1.9971 1.9985 404.5039 404.8656 0.0561 -1.0000 -1.0000 0221851 1601366529.30 151.4729 60.0008 32.0000 1.9980 1.9994 404.2953 404.6554 0.0559 -1.0000 -1.0000 0221911 1601366529.40 151.4729 60.0008 32.0000 1.9965 1.9979 404.6184 404.9797 0.0560 -1.0000 -1.0000 0221971 1601366529.50 151.4729 60.0008 32.0000 1.9960 1.9974 404.8030 405.1645 0.0561 -1.0000 -1.0000 0222051 1601366529.60 151.4729 60.0008 32.0000 1.9970 1.9984 404.4251 404.7860 0.0559 -1.0000 -1.0000 0222111 1601366529.70 151.4729 60.0008 32.0000 1.9968 1.9983 404.0017 404.3614 0.0559 -1.0000 -1.0000 0222171 1601366529.80 151.4419 59.9994 32.0000 1.9954 1.9968 404.3096 404.6695 0.0558 -1.0000 -1.0000 0222241 1601366529.90 151.4419 59.9994 32.0000 1.9940 1.9954 404.6513 405.0124 0.0560 -1.0000 -1.0000 0222311 1601366530.00 151.4419 59.9994 32.0000 1.9953 1.9968 404.5425 404.9029 0.0560 -1.0000 -1.0000 0222381 1601366530.10 151.4419 59.9994 32.0000 1.9959 1.9974 404.5109 404.8725 0.0560 -1.0000 -1.0000 0222471 1601366530.20 151.4419 59.9994 32.0000 1.9958 1.9972 404.0533 404.4132 0.0559 -1.0000 -1.0000 0222541 1601366530.30 151.4419 59.9994 32.0000 1.9967 1.9982 404.4518 404.8139 0.0561 -1.0000 -1.0000 0222600 1601366530.40 151.4419 59.9994 32.0000 1.9965 1.9980 404.6117 404.9728 0.0561 -1.0000 -1.0000 0222671 1601366530.50 151.4419 59.9994 32.0000 1.9955 1.9970 404.6189 404.9815 0.0562 -1.0000 -1.0000 0222730 1601366530.60 151.7100 59.9994 32.0000 1.9960 1.9975 404.2369 404.5965 0.0559 -1.0000 -1.0000 0222800 1601366530.70 151.5485 59.9994 32.0000 1.9963 1.9978 404.2486 404.6091 0.0559 -1.0000 -1.0000 0222870 1601366530.80 151.6821 59.9994 32.0000 1.9953 1.9968 404.4346 404.7949 0.0559 -1.0000 -1.0000 0222940 1601366530.90 151.6821 59.9994 32.0000 1.9946 1.9960 404.8077 405.1681 0.0559 -1.0000 -1.0000 0223280 1601366531.00 151.6821 59.9994 32.0000 1.9955 1.9970 404.6340 404.9959 0.0561 -1.0000 -1.0000 0223340 1601366531.10 151.6821 59.9994 32.0000 1.9956 1.9971 404.3280 404.6896 0.0561 -1.0000 -1.0000 0223400 1601366531.20 151.6821 59.9994 32.0000 1.9953 1.9968 404.4811 404.8420 0.0561 -1.0000 -1.0000 0223470 1601366531.30 151.6821 59.9994 32.0000 1.9956 1.9970 404.6717 405.0342 0.0561 -1.0000 -1.0000 0223540 1601366531.40 151.6821 59.9994 32.0000 1.9938 1.9953 404.6711 405.0333 0.0562 -1.0000 -1.0000 0223800 1601366531.50 151.6821 59.9994 32.0000 1.9959 1.9974 404.2814 404.6424 0.0560 -1.0000 -1.0000 0223870 1601366531.60 151.6821 59.9994 32.0000 1.9960 1.9975 404.3355 404.6967 0.0560 -1.0000 -1.0000 0223940 1601366531.70 151.4224 59.9994 32.0000 1.9935 1.9950 404.6144 404.9750 0.0559 -1.0000 -1.0000 0224000 1601366531.80 151.3086 59.9994 32.0000 1.9938 1.9952 404.5811 404.9415 0.0559 -1.0000 -1.0000 0224070 1601366531.90 151.3086 59.9994 32.0000 1.9942 1.9956 404.4962 404.8574 0.0560 -1.0000 -1.0000 0224260 1601366532.00 151.3086 59.9994 32.0000 1.9960 1.9975 404.4000 404.7608 0.0560 -1.0000 -1.0000 0224320 1601366532.10 151.3086 59.9994 32.0000 1.9962 1.9977 404.3416 404.7010 0.0558 -1.0000 -1.0000 0224400 1601366532.20 151.3086 59.9994 32.0000 1.9965 1.9980 404.1955 404.5564 0.0561 -1.0000 -1.0000 0224460 1601366532.30 151.3086 59.9994 32.0000 1.9963 1.9978 404.5955 404.9565 0.0559 -1.0000 -1.0000 0224520 1601366532.40 151.4810 59.9994 32.0000 1.9953 1.9968 404.7221 405.0835 0.0561 -1.0000 -1.0000 0225210 1601366532.50 151.4810 59.9994 32.0000 1.9943 1.9958 404.6703 405.0322 0.0561 -1.0000 -1.0000 0225280 1601366532.60 151.4810 59.9994 32.0000 1.9963 1.9978 404.3775 404.7388 0.0561 -1.0000 -1.0000 0225410 1601366532.70 151.4810 59.9994 32.0000 1.9970 1.9984 404.5657 404.9267 0.0560 -1.0000 -1.0000 0225480 1601366532.80 151.4810 59.9994 32.0000 1.9954 1.9969 404.7977 405.1595 0.0560 -1.0000 -1.0000 0225550 1601366532.90 151.4955 59.9994 32.0000 1.9965 1.9979 404.7893 405.1510 0.0561 -1.0000 -1.0000 0225620 1601366533.00 151.5318 59.9994 32.0000 1.9969 1.9984 404.2549 404.6149 0.0559 -1.0000 -1.0000 0225680 1601366533.10 151.5318 59.9994 32.0000 1.9970 1.9984 404.1286 404.4888 0.0560 -1.0000 -1.0000 0225740 1601366533.20 151.5318 59.9994 32.0000 1.9963 1.9978 404.2557 404.6176 0.0562 -1.0000 -1.0000 0225830 1601366533.30 151.5318 59.9994 32.0000 1.9955 1.9970 404.4812 404.8418 0.0558 -1.0000 -1.0000 0225890 1601366533.40 151.5318 59.9994 32.0000 1.9943 1.9958 404.7336 405.0935 0.0559 -1.0000 -1.0000 0225960 1601366533.50 151.4232 59.9994 32.0000 1.9967 1.9981 404.5158 404.8762 0.0559 -1.0000 -1.0000 0226030 1601366533.60 151.4232 59.9994 32.0000 1.9974 1.9989 404.1533 404.5125 0.0557 -1.0000 -1.0000 0226090 1601366533.70 151.4232 59.9994 32.0000 1.9960 1.9974 404.3325 404.6924 0.0561 -1.0000 -1.0000 0226150 1601366533.80 151.4232 59.9994 32.0000 1.9938 1.9953 404.6365 404.9981 0.0560 -1.0000 -1.0000 0226230 1601366533.90 151.4232 59.9994 32.0000 1.9947 1.9961 404.8068 405.1672 0.0559 -1.0000 -1.0000 0226290 1601366534.00 151.4232 59.9994 32.0000 1.9961 1.9975 404.4988 404.8608 0.0562 -1.0000 -1.0000 0226350 1601366534.10 151.4374 59.9994 32.0000 1.9968 1.9982 404.3834 404.7434 0.0557 -1.0000 -1.0000 0226420 1601366534.20 151.4725 59.9994 32.0000 1.9960 1.9974 404.5754 404.9362 0.0559 -1.0000 -1.0000 0226490 1601366534.30 151.6027 60.0003 32.0000 1.9941 1.9955 404.7065 405.0664 0.0558 -1.0000 -1.0000 0226550 1601366534.40 151.5927 60.0003 32.0000 1.9957 1.9971 404.5346 404.8952 0.0560 -1.0000 -1.0000 0226620 1601366534.50 151.5927 60.0003 32.0000 1.9968 1.9983 404.2500 404.6115 0.0561 -1.0000 -1.0000 0226710 1601366534.60 151.5927 60.0003 32.0000 1.9975 1.9989 404.6945 405.0555 0.0558 -1.0000 -1.0000 0226770 1601366534.70 151.5927 60.0003 32.0000 1.9966 1.9981 404.7544 405.1157 0.0561 -1.0000 -1.0000 0226839 1601366534.80 151.5927 60.0003 32.0000 1.9947 1.9962 404.8913 405.2517 0.0559 -1.0000 -1.0000 0226909 1601366534.90 151.5927 60.0003 32.0000 1.9982 1.9997 404.3339 404.6955 0.0561 -1.0000 -1.0000 0226980 1601366535.00 151.5927 60.0003 32.0000 1.9953 1.9968 404.4362 404.7976 0.0561 -1.0000 -1.0000 0227339 1601366535.10 151.5927 60.0003 32.0000 1.9931 1.9946 404.5273 404.8869 0.0558 -1.0000 -1.0000 0227399 1601366535.20 151.5486 60.0003 32.0000 1.9946 1.9961 404.3895 404.7504 0.0560 -1.0000 -1.0000 0227469 1601366535.30 151.5224 60.0003 32.0000 1.9961 1.9976 404.2120 404.5726 0.0559 -1.0000 -1.0000 0227529 1601366535.40 151.5224 60.0003 32.0000 1.9973 1.9988 404.4484 404.8095 0.0560 -1.0000 -1.0000 0227599 1601366535.50 151.5224 60.0003 32.0000 1.9958 1.9972 404.4371 404.7978 0.0560 -1.0000 -1.0000 0227929 1601366535.60 151.5224 60.0003 32.0000 1.9930 1.9945 404.7400 405.1022 0.0562 -1.0000 -1.0000 0227999 1601366535.70 151.5224 60.0003 32.0000 1.9943 1.9958 404.7565 405.1189 0.0562 -1.0000 -1.0000 0228059 1601366535.80 151.5224 60.0003 32.0000 1.9953 1.9968 404.7321 405.0931 0.0558 -1.0000 -1.0000 0228129 1601366535.90 151.4341 60.0003 32.0000 1.9948 1.9962 404.5680 404.9273 0.0558 -1.0000 -1.0000 0228189 1601366536.00 151.4341 60.0003 32.0000 1.9945 1.9959 404.4811 404.8420 0.0560 -1.0000 -1.0000 0228259 1601366536.10 151.4341 60.0003 32.0000 1.9945 1.9960 404.5971 404.9576 0.0558 -1.0000 -1.0000 0228499 1601366536.20 151.4341 60.0003 32.0000 1.9948 1.9963 404.7190 405.0802 0.0560 -1.0000 -1.0000 0228559 1601366536.30 151.4341 60.0003 32.0000 1.9961 1.9975 404.3236 404.6825 0.0558 -1.0000 -1.0000 0228629 1601366536.40 151.4341 60.0003 32.0000 1.9970 1.9984 404.2877 404.6492 0.0562 -1.0000 -1.0000 0228699 1601366536.50 151.3803 60.0003 32.0000 1.9976 1.9991 404.2310 404.5930 0.0561 -1.0000 -1.0000 0228759 1601366536.60 151.3803 60.0003 32.0000 1.9959 1.9974 404.4396 404.7991 0.0558 -1.0000 -1.0000 0229049 1601366536.70 151.3803 60.0003 32.0000 1.9926 1.9940 404.5543 404.9145 0.0559 -1.0000 -1.0000 0229119 1601366536.80 151.3803 60.0003 32.0000 1.9958 1.9972 404.6069 404.9678 0.0560 -1.0000 -1.0000 0229179 1601366536.90 151.3803 60.0003 32.0000 1.9975 1.9989 404.2579 404.6193 0.0561 -1.0000 -1.0000 0229259 1601366537.00 151.3803 60.0003 32.0000 1.9980 1.9994 404.3271 404.6880 0.0560 -1.0000 -1.0000 0229319 1601366537.10 151.3138 60.0003 32.0000 1.9968 1.9983 404.6035 404.9652 0.0562 -1.0000 -1.0000 0229509 1601366537.20 151.3138 60.0003 32.0000 1.9964 1.9979 404.6744 405.0365 0.0561 -1.0000 -1.0000 0229579 1601366537.30 151.3138 60.0003 32.0000 1.9953 1.9968 404.4650 404.8266 0.0561 -1.0000 -1.0000 0229649 1601366537.40 151.3138 60.0003 32.0000 1.9956 1.9971 404.1958 404.5572 0.0561 -1.0000 -1.0000 0229709 1601366537.50 151.3138 60.0003 32.0000 1.9936 1.9951 404.4206 404.7809 0.0559 -1.0000 -1.0000 0229779 1601366537.60 151.3138 60.0003 32.0000 1.9949 1.9964 404.7289 405.0903 0.0560 -1.0000 -1.0000 0229839 1601366537.70 151.5735 60.0003 32.0000 1.9957 1.9972 404.5957 404.9562 0.0559 -1.0000 -1.0000 0229909 1601366537.80 151.5735 60.0003 32.0000 1.9967 1.9982 404.5049 404.8648 0.0559 -1.0000 -1.0000 0229989 1601366537.90 151.5735 60.0003 32.0000 1.9974 1.9989 404.3429 404.7044 0.0561 -1.0000 -1.0000 0230049 1601366538.00 151.5735 60.0003 32.0000 1.9947 1.9962 404.5240 404.8853 0.0560 -1.0000 -1.0000 0230109 1601366538.10 151.5735 60.0003 32.0000 1.9938 1.9953 404.6986 405.0603 0.0560 -1.0000 -1.0000 0230188 1601366538.20 151.5934 60.0003 32.0000 1.9943 1.9957 404.5659 404.9263 0.0560 -1.0000 -1.0000 0230248 1601366538.30 151.7039 60.0003 32.0000 1.9974 1.9988 404.1467 404.5076 0.0560 -1.0000 -1.0000 0230308 1601366538.40 151.7039 60.0003 32.0000 1.9967 1.9981 404.0865 404.4478 0.0561 -1.0000 -1.0000 0230388 1601366538.50 151.7039 60.0003 32.0000 1.9965 1.9980 404.7013 405.0627 0.0561 -1.0000 -1.0000 0230448 1601366538.60 151.7039 60.0003 32.0000 1.9983 1.9998 404.8195 405.1800 0.0557 -1.0000 -1.0000 0231098 1601366538.70 151.7039 60.0003 32.0000 1.9966 1.9981 404.4821 404.8427 0.0560 -1.0000 -1.0000 0231178 1601366538.80 151.4706 60.0003 32.0000 1.9960 1.9975 404.4407 404.8011 0.0559 -1.0000 -1.0000 0231248 1601366538.90 151.4706 60.0003 32.0000 1.9947 1.9961 404.6404 405.0016 0.0560 -1.0000 -1.0000 0231318 1601366539.00 151.4706 60.0003 32.0000 1.9967 1.9982 404.4654 404.8269 0.0561 -1.0000 -1.0000 0231378 1601366539.10 151.4706 60.0003 32.0000 1.9968 1.9983 404.3360 404.6981 0.0561 -1.0000 -1.0000 0231438 1601366539.20 151.4706 60.0003 32.0000 1.9978 1.9993 404.2733 404.6333 0.0559 -1.0000 -1.0000 0231518 1601366539.30 151.4706 60.0003 32.0000 1.9957 1.9972 404.4144 404.7743 0.0559 -1.0000 -1.0000 0231578 1601366539.40 151.6719 60.0003 32.0000 1.9956 1.9971 404.5848 404.9464 0.0561 -1.0000 -1.0000 0231638 1601366539.50 151.6719 60.0003 32.0000 1.9963 1.9978 404.5800 404.9415 0.0559 -1.0000 -1.0000 0231738 1601366539.60 151.6719 60.0003 32.0000 1.9972 1.9987 404.4018 404.7623 0.0560 -1.0000 -1.0000 0231798 1601366539.70 151.6719 60.0003 32.0000 1.9970 1.9984 404.6919 405.0530 0.0559 -1.0000 -1.0000 0231978 1601366539.80 151.6719 60.0003 32.0000 1.9947 1.9962 404.8038 405.1639 0.0559 -1.0000 -1.0000 0232048 1601366539.90 151.6719 60.0003 32.0000 1.9949 1.9964 404.6926 405.0538 0.0560 -1.0000 -1.0000 0232118 1601366540.00 151.6331 60.0005 32.0000 1.9949 1.9963 404.4062 404.7671 0.0560 -1.0000 -1.0000 0232178 1601366540.10 151.6331 60.0005 32.0000 1.9960 1.9975 404.2610 404.6223 0.0560 -1.0000 -1.0000 0232258 1601366540.20 151.6331 60.0005 32.0000 1.9961 1.9976 404.4213 404.7828 0.0561 -1.0000 -1.0000 0232388 1601366540.30 151.6331 60.0005 32.0000 1.9955 1.9969 404.5157 404.8764 0.0560 -1.0000 -1.0000 0232448 1601366540.40 151.6331 60.0005 32.0000 1.9945 1.9960 404.7035 405.0649 0.0560 -1.0000 -1.0000 0232528 1601366540.50 151.6331 60.0005 32.0000 1.9955 1.9970 404.3773 404.7390 0.0562 -1.0000 -1.0000 0232588 1601366540.60 151.6331 60.0005 32.0000 1.9951 1.9966 404.2615 404.6222 0.0559 -1.0000 -1.0000 0232668 1601366540.70 151.6331 60.0005 32.0000 1.9958 1.9973 404.5818 404.9435 0.0561 -1.0000 -1.0000 0232868 1601366540.80 151.6331 60.0005 32.0000 1.9945 1.9959 404.6769 405.0385 0.0560 -1.0000 -1.0000 0232927 1601366540.90 151.6331 60.0005 32.0000 1.9959 1.9973 404.5329 404.8929 0.0558 -1.0000 -1.0000 0233007 1601366541.00 151.6331 60.0005 32.0000 1.9975 1.9989 404.4364 404.7984 0.0562 -1.0000 -1.0000 0233068 1601366541.10 151.5946 60.0005 32.0000 1.9956 1.9970 404.1142 404.4742 0.0557 -1.0000 -1.0000 0233127 1601366541.20 151.5946 60.0005 32.0000 1.9942 1.9957 404.3206 404.6798 0.0558 -1.0000 -1.0000 0233397 1601366541.30 151.5946 60.0005 32.0000 1.9940 1.9954 404.6927 405.0551 0.0561 -1.0000 -1.0000 0233467 1601366541.40 151.5946 60.0005 32.0000 1.9957 1.9972 404.5287 404.8890 0.0559 -1.0000 -1.0000 0233527 1601366541.50 151.5946 60.0005 32.0000 1.9966 1.9980 404.2012 404.5622 0.0561 -1.0000 -1.0000 0233597 1601366541.60 151.5972 60.0005 32.0000 1.9945 1.9960 404.3084 404.6685 0.0560 -1.0000 -1.0000 0233657 1601366541.70 151.6374 60.0005 32.0000 1.9943 1.9957 404.7477 405.1098 0.0561 -1.0000 -1.0000 0233877 1601366541.80 151.6374 60.0005 32.0000 1.9952 1.9967 404.6962 405.0585 0.0562 -1.0000 -1.0000 0233947 1601366541.90 151.6374 60.0005 32.0000 1.9972 1.9986 404.3911 404.7527 0.0562 -1.0000 -1.0000 0234007 1601366542.00 151.6374 60.0005 32.0000 1.9973 1.9988 404.3149 404.6768 0.0560 -1.0000 -1.0000 0234077 1601366542.10 151.6374 60.0005 32.0000 1.9959 1.9973 404.6172 404.9770 0.0559 -1.0000 -1.0000 0234147 1601366542.20 151.6374 60.0005 32.0000 1.9947 1.9962 404.6493 405.0095 0.0557 -1.0000 -1.0000 0234387 1601366542.30 151.2872 60.0005 32.0000 1.9947 1.9962 404.5304 404.8897 0.0560 -1.0000 -1.0000 0234447 1601366542.40 151.2872 60.0005 32.0000 1.9967 1.9981 404.4642 404.8262 0.0561 -1.0000 -1.0000 0234517 1601366542.50 151.2872 60.0005 32.0000 1.9949 1.9964 404.6607 405.0207 0.0558 -1.0000 -1.0000 0234587 1601366542.60 151.2872 60.0005 32.0000 1.9945 1.9960 404.6447 405.0068 0.0561 -1.0000 -1.0000 0234647 1601366542.70 151.2872 60.0005 32.0000 1.9959 1.9974 404.4163 404.7787 0.0564 -1.0000 -1.0000 0234847 1601366542.80 151.4926 60.0005 32.0000 1.9963 1.9978 404.5516 404.9140 0.0560 -1.0000 -1.0000 0234906 1601366542.90 151.4926 60.0005 32.0000 1.9950 1.9965 404.6229 404.9838 0.0559 -1.0000 -1.0000 0234987 1601366543.00 151.4926 60.0005 32.0000 1.9939 1.9953 404.6238 404.9838 0.0559 -1.0000 -1.0000 0235047 1601366543.10 151.4926 60.0005 32.0000 1.9966 1.9981 404.3491 404.7107 0.0562 -1.0000 -1.0000 0235106 1601366543.20 151.4926 60.0005 32.0000 1.9948 1.9963 404.2979 404.6584 0.0559 -1.0000 -1.0000 0235177 1601366543.30 151.5186 60.0005 32.0000 1.9955 1.9969 404.6227 404.9830 0.0559 -1.0000 -1.0000 0235247 1601366543.40 151.6102 60.0005 32.0000 1.9956 1.9971 404.8440 405.2045 0.0559 -1.0000 -1.0000 0235306 1601366543.50 151.6102 60.0005 32.0000 1.9961 1.9975 404.6702 405.0321 0.0560 -1.0000 -1.0000 0235376 1601366543.60 151.6102 60.0005 32.0000 1.9958 1.9972 404.3706 404.7299 0.0559 -1.0000 -1.0000 0235446 1601366543.70 151.6102 60.0005 32.0000 1.9967 1.9982 404.1738 404.5349 0.0561 -1.0000 -1.0000 0236046 1601366543.80 151.6102 60.0005 32.0000 1.9957 1.9972 404.3693 404.7308 0.0561 -1.0000 -1.0000 0236116 1601366543.90 151.6249 60.0005 32.0000 1.9953 1.9968 404.3784 404.7404 0.0561 -1.0000 -1.0000 0236176 1601366544.00 151.6249 60.0005 32.0000 1.9945 1.9960 404.4597 404.8213 0.0562 -1.0000 -1.0000 0236246 1601366544.10 151.6249 60.0005 32.0000 1.9976 1.9991 404.4082 404.7695 0.0560 -1.0000 -1.0000 0236316 1601366544.20 151.6249 60.0005 32.0000 1.9974 1.9989 404.2474 404.6081 0.0560 -1.0000 -1.0000 0236376 1601366544.30 151.6249 60.0005 32.0000 1.9949 1.9964 404.5285 404.8894 0.0559 -1.0000 -1.0000 0236436 1601366544.40 151.4655 60.0005 32.0000 1.9951 1.9965 404.5189 404.8795 0.0559 -1.0000 -1.0000 0236516 1601366544.50 151.3428 60.0005 32.0000 1.9947 1.9962 404.4573 404.8174 0.0558 -1.0000 -1.0000 0236576 1601366544.60 151.3428 60.0005 32.0000 1.9971 1.9986 404.2832 404.6427 0.0559 -1.0000 -1.0000 0236636 1601366544.70 151.3428 60.0005 32.0000 1.9971 1.9985 404.2097 404.5715 0.0561 -1.0000 -1.0000 0236706 1601366544.80 151.3428 60.0005 32.0000 1.9939 1.9953 404.4599 404.8188 0.0557 -1.0000 -1.0000 0236896 1601366544.90 151.3428 60.0005 32.0000 1.9948 1.9962 404.6921 405.0526 0.0560 -1.0000 -1.0000 0236976 1601366545.00 151.4919 60.0030 32.0000 1.9955 1.9970 404.8908 405.2521 0.0561 -1.0000 -1.0000 0237036 1601366545.10 151.4919 60.0030 32.0000 1.9972 1.9987 404.3662 404.7288 0.0562 -1.0000 -1.0000 0237126 1601366545.20 151.4919 60.0030 32.0000 1.9963 1.9978 404.6108 404.9720 0.0559 -1.0000 -1.0000 0237196 1601366545.30 151.4919 60.0030 32.0000 1.9946 1.9960 404.8543 405.2161 0.0561 -1.0000 -1.0000 0237256 1601366545.40 151.4919 60.0030 32.0000 1.9946 1.9961 404.6754 405.0360 0.0560 -1.0000 -1.0000 0237326 1601366545.50 151.4637 60.0030 32.0000 1.9952 1.9966 404.3605 404.7226 0.0561 -1.0000 -1.0000 0237396 1601366545.60 151.4426 60.0030 32.0000 1.9958 1.9972 404.2497 404.6097 0.0559 -1.0000 -1.0000 0237456 1601366545.70 151.4426 60.0030 32.0000 1.9961 1.9976 404.3102 404.6713 0.0560 -1.0000 -1.0000 0237526 1601366545.80 151.4426 60.0030 32.0000 1.9959 1.9974 404.5917 404.9526 0.0559 -1.0000 -1.0000 0237786 1601366545.90 151.4426 60.0030 32.0000 1.9955 1.9970 404.8396 405.2028 0.0564 -1.0000 -1.0000 0237846 1601366546.00 151.4426 60.0030 32.0000 1.9949 1.9964 404.7777 405.1402 0.0562 -1.0000 -1.0000 0237906 1601366546.10 151.6865 60.0030 32.0000 1.9962 1.9977 404.4523 404.8124 0.0557 -1.0000 -1.0000 0237986 1601366546.20 151.6865 60.0030 32.0000 1.9957 1.9972 404.5150 404.8751 0.0559 -1.0000 -1.0000 0238066 1601366546.30 151.6865 60.0030 32.0000 1.9966 1.9980 404.6651 405.0249 0.0559 -1.0000 -1.0000 0238236 1601366546.40 151.6865 60.0030 32.0000 1.9965 1.9979 404.7371 405.0996 0.0562 -1.0000 -1.0000 0238316 1601366546.50 151.6865 60.0030 32.0000 1.9963 1.9978 404.3887 404.7498 0.0560 -1.0000 -1.0000 0238376 1601366546.60 151.5489 60.0030 32.0000 1.9952 1.9966 404.5429 404.9039 0.0560 -1.0000 -1.0000 0238436 1601366546.70 151.5489 60.0030 32.0000 1.9939 1.9954 404.7530 405.1146 0.0560 -1.0000 -1.0000 0238506 1601366546.80 151.5489 60.0030 32.0000 1.9953 1.9968 404.7177 405.0797 0.0562 -1.0000 -1.0000 0238746 1601366546.90 151.5489 60.0030 32.0000 1.9974 1.9989 404.5190 404.8813 0.0561 -1.0000 -1.0000 0238816 1601366547.00 151.5489 60.0030 32.0000 1.9968 1.9983 404.1593 404.5189 0.0559 -1.0000 -1.0000 0238876 1601366547.10 151.5489 60.0030 32.0000 1.9969 1.9983 404.4668 404.8275 0.0559 -1.0000 -1.0000 0238936 1601366547.20 151.3488 60.0030 32.0000 1.9976 1.9991 404.8203 405.1809 0.0560 -1.0000 -1.0000 0239016 1601366547.30 151.3488 60.0030 32.0000 1.9962 1.9977 404.6463 405.0084 0.0561 -1.0000 -1.0000 0239496 1601366547.40 151.3488 60.0030 32.0000 1.9973 1.9987 404.3608 404.7216 0.0560 -1.0000 -1.0000 0239566 1601366547.50 151.3488 60.0030 32.0000 1.9959 1.9973 404.4692 404.8283 0.0556 -1.0000 -1.0000 0239636 1601366547.60 151.3488 60.0030 32.0000 1.9962 1.9977 404.8939 405.2537 0.0559 -1.0000 -1.0000 0239696 1601366547.70 151.4235 60.0030 32.0000 1.9969 1.9983 404.8076 405.1693 0.0561 -1.0000 -1.0000 0239756 1601366547.80 151.4235 60.0030 32.0000 1.9977 1.9992 404.4952 404.8566 0.0560 -1.0000 -1.0000 0239836 1601366547.90 151.4235 60.0030 32.0000 1.9980 1.9995 404.4654 404.8258 0.0560 -1.0000 -1.0000 0240006 1601366548.00 151.4235 60.0030 32.0000 1.9955 1.9970 404.2940 404.6561 0.0562 -1.0000 -1.0000 0240076 1601366548.10 151.4235 60.0030 32.0000 1.9949 1.9964 404.6032 404.9642 0.0559 -1.0000 -1.0000 0240146 1601366548.20 151.2969 60.0030 32.0000 1.9949 1.9963 404.5652 404.9240 0.0557 -1.0000 -1.0000 0240206 1601366548.30 151.2036 60.0030 32.0000 1.9953 1.9968 404.4044 404.7640 0.0557 -1.0000 -1.0000 0240266 1601366548.40 151.2036 60.0030 32.0000 1.9965 1.9980 404.3807 404.7401 0.0558 -1.0000 -1.0000 0240666 1601366548.50 151.2036 60.0030 32.0000 1.9944 1.9959 404.4518 404.8122 0.0559 -1.0000 -1.0000 0240736 1601366548.60 151.2036 60.0030 32.0000 1.9949 1.9964 404.4582 404.8189 0.0558 -1.0000 -1.0000 0240796 1601366548.70 151.2036 60.0030 32.0000 1.9953 1.9967 404.3164 404.6760 0.0559 -1.0000 -1.0000 0240866 1601366548.80 151.7358 60.0030 32.0000 1.9972 1.9987 404.2649 404.6261 0.0561 -1.0000 -1.0000 0240926 1601366548.90 151.7358 60.0030 32.0000 1.9940 1.9954 404.5900 404.9510 0.0560 -1.0000 -1.0000 0241246 1601366549.00 151.7358 60.0030 32.0000 1.9964 1.9978 404.6462 405.0067 0.0559 -1.0000 -1.0000 0241305 1601366549.10 151.7358 60.0030 32.0000 1.9977 1.9992 404.4270 404.7868 0.0558 -1.0000 -1.0000 0241366 1601366549.20 151.7358 60.0030 32.0000 1.9979 1.9994 404.5332 404.8948 0.0561 -1.0000 -1.0000 0241435 1601366549.30 151.5978 60.0030 32.0000 1.9961 1.9976 404.7346 405.0967 0.0561 -1.0000 -1.0000 0241505 1601366549.40 151.5500 60.0030 32.0000 1.9935 1.9949 404.6704 405.0319 0.0560 -1.0000 -1.0000 0241745 1601366549.50 151.5500 60.0030 32.0000 1.9936 1.9951 404.7349 405.0952 0.0559 -1.0000 -1.0000 0241815 1601366549.60 151.5500 60.0030 32.0000 1.9947 1.9962 404.4027 404.7641 0.0561 -1.0000 -1.0000 0241885 1601366549.70 151.5500 60.0030 32.0000 1.9953 1.9967 404.2597 404.6207 0.0559 -1.0000 -1.0000 0241945 1601366549.80 151.5500 60.0030 32.0000 1.9947 1.9961 404.3995 404.7593 0.0559 -1.0000 -1.0000 0242015 1601366549.90 151.2737 60.0011 32.0000 1.9937 1.9952 404.7180 405.0794 0.0560 -1.0000 -1.0000 0242075 1601366550.00 151.2737 60.0011 32.0000 1.9965 1.9979 404.5586 404.9189 0.0558 -1.0000 -1.0000 0242145 1601366550.10 151.2737 60.0011 32.0000 1.9964 1.9979 404.1163 404.4781 0.0562 -1.0000 -1.0000 0242225 1601366550.20 151.2737 60.0011 32.0000 1.9960 1.9975 404.5355 404.8977 0.0561 -1.0000 -1.0000 0242285 1601366550.30 151.2737 60.0011 32.0000 1.9955 1.9970 404.8204 405.1822 0.0561 -1.0000 -1.0000 0242345 1601366550.40 151.4233 60.0011 32.0000 1.9967 1.9982 404.3461 404.7081 0.0561 -1.0000 -1.0000 0242485 1601366550.50 151.4233 60.0011 32.0000 1.9984 1.9999 404.2789 404.6393 0.0560 -1.0000 -1.0000 0242545 1601366550.60 151.4233 60.0011 32.0000 1.9976 1.9991 404.3420 404.7019 0.0557 -1.0000 -1.0000 0242605 1601366550.70 151.4233 60.0011 32.0000 1.9960 1.9975 404.4513 404.8137 0.0561 -1.0000 -1.0000 0242685 1601366550.80 151.4233 60.0011 32.0000 1.9965 1.9980 404.5220 404.8822 0.0561 -1.0000 -1.0000 0242745 1601366550.90 151.4233 60.0011 32.0000 1.9984 1.9999 404.3788 404.7413 0.0562 -1.0000 -1.0000 0242855 1601366551.00 151.4233 60.0011 32.0000 1.9971 1.9986 404.2440 404.6052 0.0560 -1.0000 -1.0000 0242915 1601366551.10 151.6678 60.0011 32.0000 1.9952 1.9966 404.5367 404.8979 0.0560 -1.0000 -1.0000 0242994 1601366551.20 151.6678 60.0011 32.0000 1.9932 1.9947 404.6661 405.0269 0.0558 -1.0000 -1.0000 0243065 1601366551.30 151.6678 60.0011 32.0000 1.9950 1.9965 404.7473 405.1091 0.0561 -1.0000 -1.0000 0243124 1601366551.40 151.6678 60.0011 32.0000 1.9973 1.9988 404.5724 404.9338 0.0560 -1.0000 -1.0000 0243364 1601366551.50 151.6678 60.0011 32.0000 1.9968 1.9983 404.3672 404.7278 0.0560 -1.0000 -1.0000 0243434 1601366551.60 151.6678 60.0011 32.0000 1.9953 1.9967 404.6125 404.9729 0.0559 -1.0000 -1.0000 0243494 1601366551.70 151.4672 60.0011 32.0000 1.9948 1.9963 404.6572 405.0177 0.0559 -1.0000 -1.0000 0243564 1601366551.80 151.4672 60.0011 32.0000 1.9953 1.9967 404.4935 404.8539 0.0559 -1.0000 -1.0000 0243634 1601366551.90 151.4672 60.0011 32.0000 1.9958 1.9973 404.4865 404.8476 0.0560 -1.0000 -1.0000 0243864 1601366552.00 151.4672 60.0011 32.0000 1.9946 1.9960 404.5106 404.8709 0.0558 -1.0000 -1.0000 0243924 1601366552.10 151.4672 60.0011 32.0000 1.9956 1.9971 404.6616 405.0222 0.0561 -1.0000 -1.0000 0243994 1601366552.20 151.4493 60.0011 32.0000 1.9963 1.9978 404.5548 404.9170 0.0562 -1.0000 -1.0000 0244064 1601366552.30 151.3949 60.0011 32.0000 1.9974 1.9989 404.1970 404.5572 0.0559 -1.0000 -1.0000 0244124 1601366552.40 151.3949 60.0011 32.0000 1.9978 1.9993 404.3887 404.7503 0.0562 -1.0000 -1.0000 0244194 1601366552.50 151.3949 60.0011 32.0000 1.9964 1.9979 404.5029 404.8650 0.0561 -1.0000 -1.0000 0244634 1601366552.60 151.3949 60.0011 32.0000 1.9950 1.9964 404.7817 405.1429 0.0560 -1.0000 -1.0000 0244694 1601366552.70 151.3949 60.0011 32.0000 1.9970 1.9985 404.5736 404.9351 0.0561 -1.0000 -1.0000 0244764 1601366552.80 151.5325 60.0011 32.0000 1.9967 1.9981 404.3340 404.6950 0.0560 -1.0000 -1.0000 0244824 1601366552.90 151.5325 60.0011 32.0000 1.9967 1.9982 404.3272 404.6891 0.0561 -1.0000 -1.0000 0244904 1601366553.00 151.5325 60.0011 32.0000 1.9955 1.9969 404.6936 405.0547 0.0561 -1.0000 -1.0000 0245234 1601366553.10 151.5325 60.0011 32.0000 1.9970 1.9985 404.4119 404.7727 0.0559 -1.0000 -1.0000 0245293 1601366553.20 151.5325 60.0011 32.0000 1.9964 1.9979 404.0660 404.4275 0.0561 -1.0000 -1.0000 0245373 1601366553.30 151.6756 60.0011 32.0000 1.9956 1.9971 404.3857 404.7467 0.0561 -1.0000 -1.0000 0245433 1601366553.40 151.6909 60.0011 32.0000 1.9950 1.9965 404.6118 404.9738 0.0561 -1.0000 -1.0000 0245493 1601366553.50 151.6909 60.0011 32.0000 1.9948 1.9963 404.7617 405.1216 0.0558 -1.0000 -1.0000 0245573 1601366553.60 151.6909 60.0011 32.0000 1.9948 1.9963 404.4494 404.8105 0.0562 -1.0000 -1.0000 0245633 1601366553.70 151.6909 60.0011 32.0000 1.9962 1.9976 404.1878 404.5487 0.0559 -1.0000 -1.0000 0245693 1601366553.80 151.6909 60.0011 32.0000 1.9954 1.9968 404.3916 404.7511 0.0558 -1.0000 -1.0000 0245763 1601366553.90 151.5432 60.0011 32.0000 1.9923 1.9938 404.6513 405.0121 0.0559 -1.0000 -1.0000 0245833 1601366554.00 151.5432 60.0011 32.0000 1.9960 1.9975 404.6807 405.0418 0.0560 -1.0000 -1.0000 0246253 1601366554.10 151.5432 60.0011 32.0000 1.9970 1.9984 404.5245 404.8855 0.0560 -1.0000 -1.0000 0246323 1601366554.20 151.5432 60.0011 32.0000 1.9955 1.9970 404.6177 404.9791 0.0561 -1.0000 -1.0000 0246393 1601366554.30 151.5432 60.0011 32.0000 1.9930 1.9945 404.6999 405.0612 0.0559 -1.0000 -1.0000 0246453 1601366554.40 151.5205 60.0011 32.0000 1.9961 1.9976 404.7229 405.0824 0.0557 -1.0000 -1.0000 0246523 1601366554.50 151.5205 60.0011 32.0000 1.9969 1.9984 404.2376 404.5991 0.0561 -1.0000 -1.0000 0246763 1601366554.60 151.5205 60.0011 32.0000 1.9950 1.9965 404.2315 404.5922 0.0559 -1.0000 -1.0000 0246823 1601366554.70 151.5205 60.0011 32.0000 1.9956 1.9971 404.5112 404.8717 0.0559 -1.0000 -1.0000 0246893 1601366554.80 151.5205 60.0011 32.0000 1.9960 1.9974 404.8128 405.1749 0.0561 -1.0000 -1.0000 0246963 1601366554.90 151.5205 60.0011 32.0000 1.9963 1.9978 404.5222 404.8835 0.0560 -1.0000 -1.0000 0247033 1601366555.00 151.5249 60.0010 32.0000 1.9963 1.9977 404.2361 404.5961 0.0559 -1.0000 -1.0000 0247093 1601366555.10 151.5678 59.9998 32.0000 1.9970 1.9984 404.1583 404.5197 0.0561 -1.0000 -1.0000 0247292 1601366555.20 151.5678 59.9998 32.0000 1.9970 1.9985 404.4619 404.8232 0.0561 -1.0000 -1.0000 0247372 1601366555.30 151.5678 59.9998 32.0000 1.9963 1.9978 404.5433 404.9051 0.0562 -1.0000 -1.0000 0247433 1601366555.40 151.5678 59.9998 32.0000 1.9972 1.9987 404.3538 404.7147 0.0559 -1.0000 -1.0000 0247492 1601366555.50 151.5678 59.9998 32.0000 1.9973 1.9987 404.1166 404.4765 0.0560 -1.0000 -1.0000 0247562 1601366555.60 151.6717 59.9998 32.0000 1.9976 1.9991 404.5628 404.9242 0.0560 -1.0000 -1.0000 0247743 1601366555.70 151.6717 59.9998 32.0000 1.9945 1.9959 404.6066 404.9685 0.0561 -1.0000 -1.0000 0247812 1601366555.80 151.6717 59.9998 32.0000 1.9949 1.9963 404.6834 405.0455 0.0562 -1.0000 -1.0000 0247882 1601366555.90 151.6717 59.9998 32.0000 1.9961 1.9976 404.6328 404.9941 0.0559 -1.0000 -1.0000 0247942 1601366556.00 151.6717 59.9998 32.0000 1.9971 1.9986 404.4179 404.7785 0.0560 -1.0000 -1.0000 0248002 1601366556.10 151.6422 59.9998 32.0000 1.9981 1.9995 404.1797 404.5408 0.0561 -1.0000 -1.0000 0248272 1601366556.20 151.5734 59.9998 32.0000 1.9958 1.9973 404.1914 404.5530 0.0561 -1.0000 -1.0000 0248342 1601366556.30 151.5734 59.9998 32.0000 1.9961 1.9976 404.4070 404.7671 0.0560 -1.0000 -1.0000 0248402 1601366556.40 151.5734 59.9998 32.0000 1.9943 1.9958 404.5183 404.8813 0.0563 -1.0000 -1.0000 0248472 1601366556.50 151.5734 59.9998 32.0000 1.9969 1.9984 404.2375 404.5989 0.0560 -1.0000 -1.0000 0248542 1601366556.60 151.5734 59.9998 32.0000 1.9964 1.9979 404.2146 404.5753 0.0560 -1.0000 -1.0000 0248872 1601366556.70 151.5255 59.9998 32.0000 1.9949 1.9964 404.7463 405.1083 0.0561 -1.0000 -1.0000 0248942 1601366556.80 151.4945 59.9998 32.0000 1.9945 1.9960 404.7069 405.0683 0.0560 -1.0000 -1.0000 0249002 1601366556.90 151.4945 59.9998 32.0000 1.9937 1.9952 404.5141 404.8748 0.0559 -1.0000 -1.0000 0249082 1601366557.00 151.4945 59.9998 32.0000 1.9979 1.9993 404.4660 404.8271 0.0561 -1.0000 -1.0000 0249142 1601366557.10 151.4945 59.9998 32.0000 1.9987 2.0002 404.3385 404.7011 0.0563 -1.0000 -1.0000 0249252 1601366557.20 151.4945 59.9998 32.0000 1.9960 1.9975 404.6940 405.0569 0.0562 -1.0000 -1.0000 0249322 1601366557.30 151.3055 59.9998 32.0000 1.9952 1.9967 404.7283 405.0904 0.0561 -1.0000 -1.0000 0249382 1601366557.40 151.3055 59.9998 32.0000 1.9947 1.9961 404.5296 404.8906 0.0560 -1.0000 -1.0000 0249452 1601366557.50 151.3055 59.9998 32.0000 1.9956 1.9971 404.1989 404.5597 0.0560 -1.0000 -1.0000 0249552 1601366557.60 151.3055 59.9998 32.0000 1.9964 1.9978 404.7244 405.0858 0.0560 -1.0000 -1.0000 0249772 1601366557.70 151.3055 59.9998 32.0000 1.9971 1.9986 404.7192 405.0798 0.0559 -1.0000 -1.0000 0249842 1601366557.80 151.3096 59.9998 32.0000 1.9985 2.0000 404.5047 404.8663 0.0561 -1.0000 -1.0000 0249912 1601366557.90 151.3096 59.9998 32.0000 1.9952 1.9967 404.5004 404.8623 0.0559 -1.0000 -1.0000 0249982 1601366558.00 151.3096 59.9998 32.0000 1.9940 1.9955 404.5347 404.8963 0.0560 -1.0000 -1.0000 0250041 1601366558.10 151.3096 59.9998 32.0000 1.9937 1.9952 404.5876 404.9498 0.0562 -1.0000 -1.0000 0250282 1601366558.20 151.3096 59.9998 32.0000 1.9955 1.9969 404.4567 404.8184 0.0561 -1.0000 -1.0000 0250351 1601366558.30 151.2901 59.9998 32.0000 1.9973 1.9988 404.4432 404.8042 0.0560 -1.0000 -1.0000 0250411 1601366558.40 151.2463 59.9998 32.0000 1.9958 1.9973 404.2126 404.5721 0.0558 -1.0000 -1.0000 0250481 1601366558.50 151.2463 59.9998 32.0000 1.9936 1.9950 404.3542 404.7144 0.0559 -1.0000 -1.0000 0250541 1601366558.60 151.2463 59.9998 32.0000 1.9941 1.9955 404.6327 404.9944 0.0561 -1.0000 -1.0000 0250611 1601366558.70 151.2463 59.9998 32.0000 1.9949 1.9964 404.6060 404.9683 0.0562 -1.0000 -1.0000 0251031 1601366558.80 151.2463 59.9998 32.0000 1.9973 1.9987 404.2964 404.6586 0.0562 -1.0000 -1.0000 0251091 1601366558.90 151.5607 59.9998 32.0000 1.9982 1.9997 404.1892 404.5505 0.0560 -1.0000 -1.0000 0251171 1601366559.00 151.5607 59.9998 32.0000 1.9960 1.9975 404.4185 404.7802 0.0562 -1.0000 -1.0000 0251231 1601366559.10 151.5607 59.9998 32.0000 1.9947 1.9962 404.5960 404.9576 0.0561 -1.0000 -1.0000 0251301 1601366559.20 151.5607 59.9998 32.0000 1.9930 1.9945 404.7058 405.0681 0.0561 -1.0000 -1.0000 0251502 1601366559.30 151.5607 59.9998 32.0000 1.9953 1.9968 404.7108 405.0726 0.0560 -1.0000 -1.0000 0251562 1601366559.40 151.5899 59.9998 32.0000 1.9958 1.9973 404.4421 404.8009 0.0558 -1.0000 -1.0000 0251631 1601366559.50 151.6208 59.9998 32.0000 1.9958 1.9972 404.2771 404.6381 0.0561 -1.0000 -1.0000 0251701 1601366559.60 151.6208 59.9998 32.0000 1.9950 1.9964 404.5043 404.8628 0.0556 -1.0000 -1.0000 0251772 1601366559.70 151.6208 59.9998 32.0000 1.9936 1.9950 404.7072 405.0685 0.0560 -1.0000 -1.0000 0251842 1601366559.80 151.6208 59.9998 32.0000 1.9962 1.9976 404.4005 404.7616 0.0561 -1.0000 -1.0000 0251921 1601366559.90 151.6208 59.9998 32.0000 1.9967 1.9981 404.2658 404.6264 0.0559 -1.0000 -1.0000 0251981 1601366560.00 151.3960 59.9993 32.0000 1.9961 1.9976 404.6883 405.0498 0.0561 -1.0000 -1.0000 0252041 1601366560.10 151.2719 59.9990 32.0000 1.9942 1.9957 404.7171 405.0792 0.0560 -1.0000 -1.0000 0252121 1601366560.20 151.2719 59.9990 32.0000 1.9960 1.9975 404.6192 404.9809 0.0562 -1.0000 -1.0000 0252391 1601366560.30 151.2719 59.9990 32.0000 1.9955 1.9969 404.4185 404.7797 0.0561 -1.0000 -1.0000 0252451 1601366560.40 151.2719 59.9990 32.0000 1.9976 1.9991 404.1316 404.4923 0.0559 -1.0000 -1.0000 0252531 1601366560.50 151.2719 59.9990 32.0000 1.9969 1.9984 404.2673 404.6276 0.0559 -1.0000 -1.0000 0252591 1601366560.60 151.2719 59.9990 32.0000 1.9940 1.9955 404.6179 404.9791 0.0559 -1.0000 -1.0000 0252651 1601366560.70 151.3575 59.9990 32.0000 1.9949 1.9963 404.6475 405.0079 0.0559 -1.0000 -1.0000 0253101 1601366560.80 151.3575 59.9990 32.0000 1.9951 1.9966 404.6092 404.9701 0.0560 -1.0000 -1.0000 0253161 1601366560.90 151.3575 59.9990 32.0000 1.9965 1.9980 404.4653 404.8270 0.0562 -1.0000 -1.0000 0253241 1601366561.00 151.3575 59.9990 32.0000 1.9966 1.9981 404.4976 404.8598 0.0561 -1.0000 -1.0000 0253301 1601366561.10 151.3575 59.9990 32.0000 1.9946 1.9961 404.5731 404.9349 0.0561 -1.0000 -1.0000 0253361 1601366561.20 151.3575 59.9990 32.0000 1.9950 1.9965 404.7029 405.0626 0.0558 -1.0000 -1.0000 0253431 1601366561.30 151.6213 59.9990 32.0000 1.9971 1.9986 404.6650 405.0236 0.0555 -1.0000 -1.0000 0253631 1601366561.40 151.6213 59.9990 32.0000 1.9975 1.9989 404.2184 404.5788 0.0560 -1.0000 -1.0000 0253691 1601366561.50 151.6213 59.9990 32.0000 1.9984 1.9998 404.1594 404.5187 0.0559 -1.0000 -1.0000 0253771 1601366561.60 151.6213 59.9990 32.0000 1.9957 1.9972 404.4637 404.8251 0.0561 -1.0000 -1.0000 0253831 1601366561.70 151.6213 59.9990 32.0000 1.9945 1.9959 404.6875 405.0497 0.0561 -1.0000 -1.0000 0253891 1601366561.80 151.6213 59.9990 32.0000 1.9952 1.9967 404.5883 404.9487 0.0559 -1.0000 -1.0000 0254141 1601366561.90 151.7051 59.9990 32.0000 1.9964 1.9979 404.4285 404.7878 0.0557 -1.0000 -1.0000 0254201 1601366562.00 151.7051 59.9990 32.0000 1.9983 1.9998 404.5515 404.9126 0.0560 -1.0000 -1.0000 0254261 1601366562.10 151.7051 59.9990 32.0000 1.9950 1.9965 404.7081 405.0685 0.0558 -1.0000 -1.0000 0254341 1601366562.20 151.7051 59.9990 32.0000 1.9939 1.9953 404.7072 405.0678 0.0560 -1.0000 -1.0000 0254401 1601366562.30 151.7051 59.9990 32.0000 1.9957 1.9972 404.5226 404.8834 0.0560 -1.0000 -1.0000 0254461 1601366562.40 151.6068 59.9990 32.0000 1.9964 1.9979 404.3758 404.7372 0.0561 -1.0000 -1.0000 0254540 1601366562.50 151.5096 59.9990 32.0000 1.9945 1.9959 404.4969 404.8582 0.0559 -1.0000 -1.0000 0254600 1601366562.60 151.5096 59.9990 32.0000 1.9943 1.9957 404.8110 405.1722 0.0561 -1.0000 -1.0000 0254661 1601366562.70 151.5096 59.9990 32.0000 1.9954 1.9969 404.5178 404.8795 0.0561 -1.0000 -1.0000 0254730 1601366562.80 151.5096 59.9990 32.0000 1.9944 1.9959 404.4128 404.7738 0.0561 -1.0000 -1.0000 0255020 1601366562.90 151.5096 59.9990 32.0000 1.9956 1.9971 404.1204 404.4811 0.0560 -1.0000 -1.0000 0255100 1601366563.00 151.4055 59.9990 32.0000 1.9959 1.9974 404.4900 404.8509 0.0559 -1.0000 -1.0000 0255160 1601366563.10 151.4055 59.9990 32.0000 1.9956 1.9971 404.5574 404.9176 0.0560 -1.0000 -1.0000 0255220 1601366563.20 151.4055 59.9990 32.0000 1.9955 1.9970 404.3379 404.6999 0.0563 -1.0000 -1.0000 0255300 1601366563.30 151.4055 59.9990 32.0000 1.9962 1.9977 404.2597 404.6204 0.0559 -1.0000 -1.0000 0255530 1601366563.40 151.4055 59.9990 32.0000 1.9951 1.9965 404.6500 405.0105 0.0560 -1.0000 -1.0000 0255590 1601366563.50 151.4126 59.9990 32.0000 1.9956 1.9971 404.6312 404.9930 0.0561 -1.0000 -1.0000 0255660 1601366563.60 151.4474 59.9990 32.0000 1.9961 1.9976 404.4244 404.7854 0.0559 -1.0000 -1.0000 0255720 1601366563.70 151.4474 59.9990 32.0000 1.9949 1.9963 404.5240 404.8856 0.0561 -1.0000 -1.0000 0255790 1601366563.80 151.4474 59.9990 32.0000 1.9955 1.9970 404.6365 404.9979 0.0560 -1.0000 -1.0000 0255860 1601366563.90 151.4474 59.9990 32.0000 1.9952 1.9966 404.6930 405.0538 0.0560 -1.0000 -1.0000 0256000 1601366564.00 151.4474 59.9990 32.0000 1.9988 2.0003 404.4580 404.8193 0.0560 -1.0000 -1.0000 0256060 1601366564.10 151.5709 59.9990 32.0000 1.9982 1.9997 404.3065 404.6669 0.0558 -1.0000 -1.0000 0256130 1601366564.20 151.6581 59.9990 32.0000 1.9950 1.9964 404.4008 404.7615 0.0561 -1.0000 -1.0000 0256190 1601366564.30 151.6581 59.9990 32.0000 1.9954 1.9969 404.6164 404.9777 0.0560 -1.0000 -1.0000 0256260 1601366564.40 151.6581 59.9990 32.0000 1.9982 1.9997 404.3545 404.7173 0.0562 -1.0000 -1.0000 0256510 1601366564.50 151.6581 59.9990 32.0000 1.9989 2.0003 404.4569 404.8179 0.0561 -1.0000 -1.0000 0256580 1601366564.60 151.6581 59.9990 32.0000 1.9955 1.9970 404.6661 405.0281 0.0561 -1.0000 -1.0000 0256640 1601366564.70 151.7034 59.9989 32.0000 1.9956 1.9971 404.6981 405.0603 0.0561 -1.0000 -1.0000 0256710 1601366564.80 151.7997 59.9986 32.0000 1.9967 1.9982 404.4183 404.7791 0.0560 -1.0000 -1.0000 0256770 1601366564.90 151.7997 59.9986 32.0000 1.9963 1.9978 404.3693 404.7301 0.0560 -1.0000 -1.0000 0257519 1601366565.00 151.7997 59.9986 32.0000 1.9956 1.9970 404.4598 404.8178 0.0555 -1.0000 -1.0000 0257609 1601366565.10 151.7997 59.9986 32.0000 1.9959 1.9974 404.6550 405.0165 0.0559 -1.0000 -1.0000 0257689 1601366565.20 151.7997 59.9986 32.0000 1.9954 1.9969 404.6033 404.9635 0.0559 -1.0000 -1.0000 0257759 1601366565.30 151.7997 59.9986 32.0000 1.9981 1.9995 404.4475 404.8084 0.0560 -1.0000 -1.0000 0257819 1601366565.40 151.3223 59.9986 32.0000 1.9955 1.9970 404.2791 404.6397 0.0560 -1.0000 -1.0000 0257879 1601366565.50 151.3223 59.9986 32.0000 1.9952 1.9967 404.4351 404.7963 0.0560 -1.0000 -1.0000 0257959 1601366565.60 151.3223 59.9986 32.0000 1.9958 1.9972 404.5970 404.9589 0.0562 -1.0000 -1.0000 0258019 1601366565.70 151.3223 59.9986 32.0000 1.9970 1.9985 404.4078 404.7698 0.0562 -1.0000 -1.0000 0258079 1601366565.80 151.3223 59.9986 32.0000 1.9985 1.9999 404.2848 404.6475 0.0564 -1.0000 -1.0000 0258159 1601366565.90 151.5099 59.9986 32.0000 1.9949 1.9964 404.5393 404.9000 0.0558 -1.0000 -1.0000 0258289 1601366566.00 151.5099 59.9986 32.0000 1.9960 1.9975 404.7847 405.1466 0.0561 -1.0000 -1.0000 0258349 1601366566.10 151.5099 59.9986 32.0000 1.9965 1.9979 404.7762 405.1377 0.0560 -1.0000 -1.0000 0258419 1601366566.20 151.5099 59.9986 32.0000 1.9987 2.0001 404.7390 405.0998 0.0559 -1.0000 -1.0000 0258489 1601366566.30 151.5099 59.9986 32.0000 1.9969 1.9984 404.2195 404.5791 0.0557 -1.0000 -1.0000 0258549 1601366566.40 151.5104 59.9986 32.0000 1.9948 1.9962 404.4574 404.8174 0.0561 -1.0000 -1.0000 0258619 1601366566.50 151.5253 59.9986 32.0000 1.9946 1.9960 404.6951 405.0565 0.0560 -1.0000 -1.0000 0258689 1601366566.60 151.5253 59.9986 32.0000 1.9960 1.9974 404.7204 405.0817 0.0560 -1.0000 -1.0000 0258749 1601366566.70 151.5253 59.9986 32.0000 1.9982 1.9997 404.2602 404.6216 0.0561 -1.0000 -1.0000 0258819 1601366566.80 151.5253 59.9986 32.0000 1.9962 1.9976 404.4178 404.7789 0.0560 -1.0000 -1.0000 0258889 1601366566.90 151.5253 59.9986 32.0000 1.9957 1.9972 404.5128 404.8739 0.0559 -1.0000 -1.0000 0259129 1601366567.00 151.4972 59.9986 32.0000 1.9946 1.9960 404.6507 405.0096 0.0558 -1.0000 -1.0000 0259189 1601366567.10 151.4972 59.9986 32.0000 1.9971 1.9986 404.2672 404.6275 0.0559 -1.0000 -1.0000 0259249 1601366567.20 151.4972 59.9986 32.0000 1.9960 1.9974 404.0774 404.4385 0.0560 -1.0000 -1.0000 0259319 1601366567.30 151.4972 59.9986 32.0000 1.9963 1.9978 404.0325 404.3921 0.0560 -1.0000 -1.0000 0259389 1601366567.40 151.4972 59.9986 32.0000 1.9936 1.9951 404.5230 404.8834 0.0558 -1.0000 -1.0000 0259729 1601366567.50 151.5062 59.9986 32.0000 1.9955 1.9970 404.5248 404.8861 0.0561 -1.0000 -1.0000 0259799 1601366567.60 151.5613 59.9986 32.0000 1.9973 1.9987 404.4758 404.8369 0.0560 -1.0000 -1.0000 0259859 1601366567.70 151.5613 59.9986 32.0000 1.9971 1.9986 404.3372 404.6987 0.0562 -1.0000 -1.0000 0259919 1601366567.80 151.5613 59.9986 32.0000 1.9951 1.9965 404.5500 404.9115 0.0560 -1.0000 -1.0000 0259999 1601366567.90 151.5613 59.9986 32.0000 1.9960 1.9975 404.6031 404.9646 0.0561 -1.0000 -1.0000 0300099 1601366568.00 151.5613 59.9986 32.0000 1.9980 1.9994 404.4283 404.7900 0.0561 -1.0000 -1.0000 0300169 1601366568.10 151.5613 59.9986 32.0000 1.9958 1.9972 404.1918 404.5522 0.0559 -1.0000 -1.0000 0300239 1601366568.20 151.5719 59.9986 32.0000 1.9945 1.9960 404.6555 405.0176 0.0561 -1.0000 -1.0000 0300299 1601366568.30 151.5995 59.9986 32.0000 1.9963 1.9978 404.6157 404.9761 0.0558 -1.0000 -1.0000 0300358 1601366568.40 151.5995 59.9986 32.0000 1.9979 1.9993 404.5097 404.8685 0.0557 -1.0000 -1.0000 0301118 1601366568.50 151.5995 59.9986 32.0000 1.9989 2.0003 404.2017 404.5610 0.0558 -1.0000 -1.0000 0301179 1601366568.60 151.5995 59.9986 32.0000 1.9968 1.9983 404.5069 404.8675 0.0559 -1.0000 -1.0000 0301269 1601366568.70 151.5995 59.9986 32.0000 1.9952 1.9966 404.6917 405.0521 0.0559 -1.0000 -1.0000 0301339 1601366568.80 151.4914 59.9986 32.0000 1.9965 1.9980 404.6077 404.9697 0.0562 -1.0000 -1.0000 0301398 1601366568.90 151.4914 59.9986 32.0000 1.9982 1.9997 404.4653 404.8274 0.0561 -1.0000 -1.0000 0301468 1601366569.00 151.4914 59.9986 32.0000 1.9947 1.9962 404.5516 404.9129 0.0560 -1.0000 -1.0000 0301538 1601366569.10 151.4914 59.9986 32.0000 1.9952 1.9966 404.6955 405.0558 0.0558 -1.0000 -1.0000 0301598 1601366569.20 151.4914 59.9986 32.0000 1.9969 1.9983 404.6826 405.0443 0.0561 -1.0000 -1.0000 0301668 1601366569.30 151.5574 59.9986 32.0000 1.9980 1.9995 404.3376 404.6982 0.0558 -1.0000 -1.0000 0301798 1601366569.40 151.5830 59.9986 32.0000 1.9992 2.0007 404.3390 404.6997 0.0562 -1.0000 -1.0000 0301868 1601366569.50 151.5830 59.9986 32.0000 1.9965 1.9979 404.8112 405.1723 0.0559 -1.0000 -1.0000 0301938 1601366569.60 151.5830 59.9986 32.0000 1.9935 1.9950 404.5406 404.9004 0.0560 -1.0000 -1.0000 0301998 1601366569.70 151.5830 59.9986 32.0000 1.9970 1.9985 404.4631 404.8246 0.0560 -1.0000 -1.0000 0302058 1601366569.80 151.5830 59.9986 32.0000 1.9978 1.9992 404.4091 404.7695 0.0559 -1.0000 -1.0000 0302138 1601366569.90 151.5107 59.9981 32.0000 1.9979 1.9993 404.2983 404.6578 0.0559 -1.0000 -1.0000 0302198 1601366570.00 151.5107 59.9981 32.0000 1.9954 1.9969 404.3792 404.7399 0.0559 -1.0000 -1.0000 0302258 1601366570.10 151.5107 59.9981 32.0000 1.9965 1.9980 404.5211 404.8833 0.0563 -1.0000 -1.0000 0302338 1601366570.20 151.5107 59.9981 32.0000 1.9971 1.9985 404.4212 404.7841 0.0561 -1.0000 -1.0000 0302398 1601366570.30 151.5490 59.9981 32.0000 1.9959 1.9974 404.2146 404.5755 0.0561 -1.0000 -1.0000 0302458 1601366570.40 151.4754 59.9981 32.0000 1.9947 1.9961 404.4453 404.8063 0.0559 -1.0000 -1.0000 0302528 1601366570.50 151.4754 59.9981 32.0000 1.9945 1.9960 404.6712 405.0319 0.0560 -1.0000 -1.0000 0303138 1601366570.60 151.4754 59.9981 32.0000 1.9957 1.9972 404.5567 404.9185 0.0560 -1.0000 -1.0000 0303198 1601366570.70 151.4754 59.9981 32.0000 1.9969 1.9984 404.5388 404.8995 0.0559 -1.0000 -1.0000 0303278 1601366570.80 151.4754 59.9981 32.0000 1.9956 1.9971 404.3289 404.6892 0.0558 -1.0000 -1.0000 0303338 1601366570.90 151.4754 59.9981 32.0000 1.9955 1.9970 404.5162 404.8768 0.0561 -1.0000 -1.0000 0303408 1601366571.00 151.4754 59.9981 32.0000 1.9960 1.9975 404.7097 405.0717 0.0561 -1.0000 -1.0000 0303468 1601366571.10 151.5054 59.9981 32.0000 1.9944 1.9959 404.7527 405.1133 0.0559 -1.0000 -1.0000 0303538 1601366571.20 151.5261 59.9981 32.0000 1.9960 1.9974 404.4179 404.7794 0.0561 -1.0000 -1.0000 0303608 1601366571.30 151.5261 59.9981 32.0000 1.9977 1.9991 404.2142 404.5755 0.0561 -1.0000 -1.0000 0303668 1601366571.40 151.5261 59.9981 32.0000 1.9967 1.9981 404.4080 404.7700 0.0561 -1.0000 -1.0000 0303738 1601366571.50 151.5261 59.9981 32.0000 1.9969 1.9983 404.5947 404.9559 0.0561 -1.0000 -1.0000 0304018 1601366571.60 151.5261 59.9981 32.0000 1.9956 1.9971 404.7437 405.1034 0.0557 -1.0000 -1.0000 0304078 1601366571.70 151.5669 59.9981 32.0000 1.9983 1.9998 404.4547 404.8158 0.0558 -1.0000 -1.0000 0304138 1601366571.80 151.6135 59.9981 32.0000 1.9973 1.9988 404.2525 404.6114 0.0558 -1.0000 -1.0000 0304228 1601366571.90 151.6135 59.9981 32.0000 1.9958 1.9972 404.5123 404.8726 0.0559 -1.0000 -1.0000 0304298 1601366572.00 151.6135 59.9981 32.0000 1.9953 1.9968 404.7749 405.1345 0.0558 -1.0000 -1.0000 0304358 1601366572.10 151.6135 59.9981 32.0000 1.9958 1.9973 404.7411 405.1027 0.0561 -1.0000 -1.0000 0304438 1601366572.20 151.6135 59.9981 32.0000 1.9966 1.9981 404.4685 404.8300 0.0560 -1.0000 -1.0000 0304498 1601366572.30 151.6135 59.9981 32.0000 1.9962 1.9976 404.4092 404.7704 0.0561 -1.0000 -1.0000 0304557 1601366572.40 151.6135 59.9981 32.0000 1.9927 1.9942 404.6853 405.0481 0.0562 -1.0000 -1.0000 0304637 1601366572.50 151.6135 59.9981 32.0000 1.9948 1.9963 404.6449 405.0061 0.0559 -1.0000 -1.0000 0304858 1601366572.60 151.6135 59.9981 32.0000 1.9960 1.9974 404.3424 404.7018 0.0560 -1.0000 -1.0000 0304917 1601366572.70 151.6135 59.9981 32.0000 1.9972 1.9986 404.3750 404.7360 0.0562 -1.0000 -1.0000 0304997 1601366572.80 151.6135 59.9981 32.0000 1.9956 1.9971 404.5456 404.9065 0.0559 -1.0000 -1.0000 0305058 1601366572.90 151.6135 59.9981 32.0000 1.9940 1.9955 404.4635 404.8247 0.0560 -1.0000 -1.0000 0305127 1601366573.00 151.4234 59.9981 32.0000 1.9952 1.9967 404.6939 405.0542 0.0557 -1.0000 -1.0000 0305197 1601366573.10 151.4234 59.9981 32.0000 1.9962 1.9977 404.3570 404.7174 0.0560 -1.0000 -1.0000 0305877 1601366573.20 151.4234 59.9981 32.0000 1.9956 1.9971 404.2717 404.6332 0.0561 -1.0000 -1.0000 0305947 1601366573.30 151.4234 59.9981 32.0000 1.9936 1.9950 404.5367 404.8978 0.0559 -1.0000 -1.0000 0306007 1601366573.40 151.4234 59.9981 32.0000 1.9948 1.9963 404.6639 405.0241 0.0559 -1.0000 -1.0000 0306077 1601366573.50 151.4234 59.9981 32.0000 1.9952 1.9966 404.3543 404.7156 0.0560 -1.0000 -1.0000 0306147 1601366573.60 151.4002 59.9981 32.0000 1.9964 1.9978 404.2301 404.5907 0.0560 -1.0000 -1.0000 0306247 1601366573.70 151.4002 59.9981 32.0000 1.9955 1.9969 404.4114 404.7723 0.0560 -1.0000 -1.0000 0306307 1601366573.80 151.4002 59.9981 32.0000 1.9961 1.9976 404.7415 405.1016 0.0558 -1.0000 -1.0000 0306377 1601366573.90 151.4002 59.9981 32.0000 1.9967 1.9982 404.5856 404.9451 0.0559 -1.0000 -1.0000 0306447 1601366574.00 151.4002 59.9981 32.0000 1.9970 1.9984 404.3251 404.6851 0.0557 -1.0000 -1.0000 0306537 1601366574.10 151.3974 59.9981 32.0000 1.9961 1.9976 404.3707 404.7309 0.0559 -1.0000 -1.0000 0306607 1601366574.20 151.3872 59.9981 32.0000 1.9954 1.9969 404.6575 405.0188 0.0560 -1.0000 -1.0000 0306667 1601366574.30 151.3872 59.9981 32.0000 1.9966 1.9980 404.7586 405.1190 0.0557 -1.0000 -1.0000 0306747 1601366574.40 151.3872 59.9981 32.0000 1.9984 1.9999 404.4337 404.7932 0.0558 -1.0000 -1.0000 0306817 1601366574.50 151.3872 59.9981 32.0000 1.9971 1.9985 404.1651 404.5257 0.0560 -1.0000 -1.0000 0306877 1601366574.60 151.3872 59.9981 32.0000 1.9960 1.9975 404.3481 404.7094 0.0560 -1.0000 -1.0000 0307007 1601366574.70 151.3872 59.9981 32.0000 1.9944 1.9959 404.6973 405.0592 0.0561 -1.0000 -1.0000 0307077 1601366574.80 151.6100 59.9975 32.0000 1.9964 1.9979 404.5301 404.8915 0.0559 -1.0000 -1.0000 0307147 1601366574.90 151.6100 59.9975 32.0000 1.9978 1.9993 404.1850 404.5444 0.0558 -1.0000 -1.0000 0307217 1601366575.00 151.6100 59.9975 32.0000 1.9960 1.9975 404.4712 404.8306 0.0557 -1.0000 -1.0000 0307277 1601366575.10 151.6100 59.9975 32.0000 1.9941 1.9955 404.5613 404.9206 0.0558 -1.0000 -1.0000 0307507 1601366575.20 151.6100 59.9975 32.0000 1.9946 1.9961 404.6591 405.0202 0.0560 -1.0000 -1.0000 0307577 1601366575.30 151.6100 59.9975 32.0000 1.9956 1.9970 404.6216 404.9815 0.0557 -1.0000 -1.0000 0307647 1601366575.40 151.6100 59.9975 32.0000 1.9967 1.9982 404.3003 404.6589 0.0558 -1.0000 -1.0000 0307707 1601366575.50 151.6100 59.9975 32.0000 1.9964 1.9979 404.3269 404.6881 0.0560 -1.0000 -1.0000 0307787 1601366575.60 151.6100 59.9975 32.0000 1.9959 1.9974 404.6189 404.9803 0.0561 -1.0000 -1.0000 0307887 1601366575.70 151.6100 59.9975 32.0000 1.9946 1.9960 404.7784 405.1404 0.0562 -1.0000 -1.0000 0308017 1601366575.80 151.6100 59.9975 32.0000 1.9972 1.9986 404.3799 404.7416 0.0560 -1.0000 -1.0000 0308087 1601366575.90 151.6100 59.9975 32.0000 1.9960 1.9974 404.1463 404.5062 0.0559 -1.0000 -1.0000 0308147 1601366576.00 151.4662 59.9975 32.0000 1.9959 1.9974 404.1604 404.5210 0.0560 -1.0000 -1.0000 0308217 1601366576.10 151.4662 59.9975 32.0000 1.9938 1.9953 404.7101 405.0719 0.0560 -1.0000 -1.0000 0308287 1601366576.20 151.4662 59.9975 32.0000 1.9944 1.9959 404.6695 405.0302 0.0560 -1.0000 -1.0000 0308627 1601366576.30 151.4662 59.9975 32.0000 1.9961 1.9975 404.3804 404.7411 0.0560 -1.0000 -1.0000 0308687 1601366576.40 151.4662 59.9975 32.0000 1.9985 1.9999 404.1512 404.5119 0.0560 -1.0000 -1.0000 0308757 1601366576.50 151.4662 59.9975 32.0000 1.9968 1.9983 404.6352 404.9965 0.0560 -1.0000 -1.0000 0308827 1601366576.60 151.3672 59.9975 32.0000 1.9968 1.9983 404.7314 405.0918 0.0559 -1.0000 -1.0000 0308887 1601366576.70 151.3672 59.9975 32.0000 1.9975 1.9989 404.2509 404.6116 0.0560 -1.0000 -1.0000 0309127 1601366576.80 151.3672 59.9975 32.0000 1.9971 1.9985 404.1594 404.5206 0.0561 -1.0000 -1.0000 0309197 1601366576.90 151.3672 59.9975 32.0000 1.9955 1.9970 404.5167 404.8781 0.0560 -1.0000 -1.0000 0309267 1601366577.00 151.3672 59.9975 32.0000 1.9950 1.9965 404.5756 404.9369 0.0561 -1.0000 -1.0000 0309327 1601366577.10 151.3664 59.9975 32.0000 1.9977 1.9992 404.6762 405.0376 0.0560 -1.0000 -1.0000 0309397 1601366577.20 151.3465 59.9975 32.0000 1.9960 1.9975 404.5581 404.9180 0.0561 -1.0000 -1.0000 0309736 1601366577.30 151.3465 59.9975 32.0000 1.9956 1.9970 404.5746 404.9326 0.0556 -1.0000 -1.0000 0309796 1601366577.40 151.3465 59.9975 32.0000 1.9939 1.9953 404.7169 405.0766 0.0559 -1.0000 -1.0000 0309867 1601366577.50 151.3465 59.9975 32.0000 1.9957 1.9972 404.7152 405.0767 0.0560 -1.0000 -1.0000 0309936 1601366577.60 151.3465 59.9975 32.0000 1.9974 1.9988 404.3578 404.7187 0.0560 -1.0000 -1.0000 0309996 1601366577.70 151.6895 59.9975 32.0000 1.9965 1.9980 404.4148 404.7755 0.0560 -1.0000 -1.0000 0310066 1601366577.80 151.6895 59.9975 32.0000 1.9940 1.9955 404.6255 404.9865 0.0559 -1.0000 -1.0000 0310166 1601366577.90 151.6895 59.9975 32.0000 1.9936 1.9950 404.6196 404.9799 0.0559 -1.0000 -1.0000 0310246 1601366578.00 151.6895 59.9975 32.0000 1.9941 1.9956 404.4373 404.7989 0.0561 -1.0000 -1.0000 0310306 1601366578.10 151.6895 59.9975 32.0000 1.9969 1.9984 404.3516 404.7124 0.0560 -1.0000 -1.0000 0310386 1601366578.20 151.6895 59.9975 32.0000 1.9956 1.9970 404.5633 404.9248 0.0561 -1.0000 -1.0000 0310446 1601366578.30 151.6895 59.9975 32.0000 1.9931 1.9946 404.6521 405.0122 0.0558 -1.0000 -1.0000 0310506 1601366578.40 151.6177 59.9975 32.0000 1.9936 1.9951 404.5428 404.9031 0.0559 -1.0000 -1.0000 0310576 1601366578.50 151.6177 59.9975 32.0000 1.9961 1.9976 404.3250 404.6854 0.0559 -1.0000 -1.0000 0310646 1601366578.60 151.6177 59.9975 32.0000 1.9966 1.9981 404.2982 404.6579 0.0560 -1.0000 -1.0000 0310706 1601366578.70 151.6177 59.9975 32.0000 1.9958 1.9973 404.2473 404.6072 0.0556 -1.0000 -1.0000 0310776 1601366578.80 151.6177 59.9975 32.0000 1.9940 1.9955 404.7252 405.0840 0.0557 -1.0000 -1.0000 0311106 1601366578.90 151.5617 59.9975 32.0000 1.9950 1.9965 404.5170 404.8775 0.0559 -1.0000 -1.0000 0311176 1601366579.00 151.4449 59.9975 32.0000 1.9979 1.9994 404.3901 404.7511 0.0560 -1.0000 -1.0000 0311236 1601366579.10 151.4449 59.9975 32.0000 1.9969 1.9984 404.2341 404.5940 0.0558 -1.0000 -1.0000 0311306 1601366579.20 151.4449 59.9975 32.0000 1.9963 1.9977 404.5004 404.8602 0.0559 -1.0000 -1.0000 0311396 1601366579.30 151.4449 59.9975 32.0000 1.9952 1.9967 404.6556 405.0179 0.0562 -1.0000 -1.0000 0311626 1601366579.40 151.4449 59.9975 32.0000 1.9961 1.9975 404.2697 404.6301 0.0558 -1.0000 -1.0000 0311686 1601366579.50 151.2886 59.9975 32.0000 1.9966 1.9981 404.3576 404.7170 0.0558 -1.0000 -1.0000 0311756 1601366579.60 151.2886 59.9975 32.0000 1.9947 1.9961 404.4547 404.8145 0.0558 -1.0000 -1.0000 0311826 1601366579.70 151.2886 59.9975 32.0000 1.9938 1.9952 404.6789 405.0394 0.0560 -1.0000 -1.0000 0311886 1601366579.80 151.2886 59.9975 32.0000 1.9932 1.9947 404.6494 405.0105 0.0558 -1.0000 -1.0000 0312026 1601366579.90 151.2886 59.9975 32.0000 1.9972 1.9986 404.4918 404.8498 0.0556 -1.0000 -1.0000 0312086 1601366580.00 151.3774 59.9979 32.0000 1.9972 1.9987 404.2530 404.6137 0.0561 -1.0000 -1.0000 0312146 1601366580.10 151.4357 59.9982 32.0000 1.9977 1.9992 404.4042 404.7644 0.0559 -1.0000 -1.0000 0312216 1601366580.20 151.4357 59.9982 32.0000 1.9944 1.9958 404.5525 404.9135 0.0559 -1.0000 -1.0000 0312286 1601366580.30 151.4357 59.9982 32.0000 1.9956 1.9971 404.5533 404.9152 0.0563 -1.0000 -1.0000 0312606 1601366580.40 151.4357 59.9982 32.0000 1.9975 1.9990 404.4163 404.7780 0.0561 -1.0000 -1.0000 0312676 1601366580.50 151.4357 59.9982 32.0000 1.9955 1.9970 404.1500 404.5098 0.0558 -1.0000 -1.0000 0312736 1601366580.60 151.4359 59.9982 32.0000 1.9967 1.9982 404.3051 404.6662 0.0562 -1.0000 -1.0000 0312806 1601366580.70 151.4430 59.9982 32.0000 1.9958 1.9972 404.6668 405.0277 0.0559 -1.0000 -1.0000 0312876 1601366580.80 151.4430 59.9982 32.0000 1.9952 1.9967 404.6807 405.0398 0.0557 -1.0000 -1.0000 0313536 1601366580.90 151.4430 59.9982 32.0000 1.9947 1.9962 404.6005 404.9616 0.0561 -1.0000 -1.0000 0313636 1601366581.00 151.4430 59.9982 32.0000 1.9976 1.9991 404.3885 404.7508 0.0562 -1.0000 -1.0000 0313725 1601366581.10 151.4430 59.9982 32.0000 1.9961 1.9976 404.2495 404.6107 0.0561 -1.0000 -1.0000 0313795 1601366581.20 151.3161 59.9982 32.0000 1.9954 1.9968 404.5616 404.9220 0.0559 -1.0000 -1.0000 0313866 1601366581.30 151.3161 59.9982 32.0000 1.9955 1.9970 404.6479 405.0094 0.0560 -1.0000 -1.0000 0313925 1601366581.40 151.3161 59.9982 32.0000 1.9932 1.9947 404.3919 404.7533 0.0561 -1.0000 -1.0000 0313995 1601366581.50 151.3161 59.9982 32.0000 1.9951 1.9966 404.1752 404.5352 0.0557 -1.0000 -1.0000 0314066 1601366581.60 151.3161 59.9982 32.0000 1.9929 1.9944 404.3688 404.7314 0.0562 -1.0000 -1.0000 0314125 1601366581.70 151.2715 59.9982 32.0000 1.9931 1.9945 404.4905 404.8522 0.0562 -1.0000 -1.0000 0314215 1601366581.80 151.2600 59.9982 32.0000 1.9940 1.9955 404.5682 404.9286 0.0558 -1.0000 -1.0000 0314285 1601366581.90 151.2600 59.9982 32.0000 1.9966 1.9981 404.3177 404.6799 0.0561 -1.0000 -1.0000 0314345 1601366582.00 151.2600 59.9982 32.0000 1.9960 1.9974 404.2092 404.5697 0.0559 -1.0000 -1.0000 0314405 1601366582.10 151.2600 59.9982 32.0000 1.9958 1.9973 404.1911 404.5511 0.0559 -1.0000 -1.0000 0314485 1601366582.20 151.2600 59.9982 32.0000 1.9941 1.9955 404.4750 404.8347 0.0559 -1.0000 -1.0000 0314545 1601366582.30 151.2600 59.9982 32.0000 1.9941 1.9955 404.6264 404.9887 0.0562 -1.0000 -1.0000 0314605 1601366582.40 151.6240 59.9982 32.0000 1.9960 1.9975 404.5638 404.9251 0.0560 -1.0000 -1.0000 0314855 1601366582.50 151.6240 59.9982 32.0000 1.9978 1.9993 404.3881 404.7482 0.0559 -1.0000 -1.0000 0314925 1601366582.60 151.6240 59.9982 32.0000 1.9961 1.9975 404.7839 405.1458 0.0561 -1.0000 -1.0000 0314985 1601366582.70 151.6240 59.9982 32.0000 1.9945 1.9960 404.7355 405.0981 0.0563 -1.0000 -1.0000 0315065 1601366582.80 151.6240 59.9982 32.0000 1.9956 1.9971 404.6649 405.0262 0.0560 -1.0000 -1.0000 0315135 1601366582.90 151.6240 59.9982 32.0000 1.9962 1.9977 404.1652 404.5256 0.0559 -1.0000 -1.0000 0315335 1601366583.00 151.6240 59.9982 32.0000 1.9966 1.9981 404.3888 404.7481 0.0556 -1.0000 -1.0000 0315395 1601366583.10 151.6240 59.9982 32.0000 1.9941 1.9955 404.6225 404.9834 0.0560 -1.0000 -1.0000 0315455 1601366583.20 151.6240 59.9982 32.0000 1.9950 1.9965 404.6376 404.9990 0.0561 -1.0000 -1.0000 0315525 1601366583.30 151.6240 59.9982 32.0000 1.9963 1.9978 404.2985 404.6606 0.0562 -1.0000 -1.0000 0315595 1601366583.40 151.6240 59.9982 32.0000 1.9968 1.9983 404.2644 404.6259 0.0561 -1.0000 -1.0000 0315775 1601366583.50 151.5585 59.9982 32.0000 1.9955 1.9970 404.5849 404.9453 0.0559 -1.0000 -1.0000 0315845 1601366583.60 151.5394 59.9982 32.0000 1.9963 1.9977 404.7235 405.0847 0.0560 -1.0000 -1.0000 0315905 1601366583.70 151.5394 59.9982 32.0000 1.9957 1.9972 404.2985 404.6595 0.0560 -1.0000 -1.0000 0315975 1601366583.80 151.5394 59.9982 32.0000 1.9952 1.9966 404.3556 404.7172 0.0561 -1.0000 -1.0000 0316044 1601366583.90 151.5394 59.9982 32.0000 1.9950 1.9965 404.7115 405.0725 0.0559 -1.0000 -1.0000 0316104 1601366584.00 151.5394 59.9982 32.0000 1.9962 1.9976 404.7240 405.0858 0.0562 -1.0000 -1.0000 0316175 1601366584.10 151.4605 59.9982 32.0000 1.9974 1.9988 404.3315 404.6940 0.0562 -1.0000 -1.0000 0316265 1601366584.20 151.4605 59.9982 32.0000 1.9959 1.9974 404.2646 404.6252 0.0560 -1.0000 -1.0000 0316324 1601366584.30 151.4605 59.9982 32.0000 1.9965 1.9980 404.3500 404.7103 0.0558 -1.0000 -1.0000 0316385 1601366584.40 151.4605 59.9982 32.0000 1.9959 1.9974 404.7396 405.1019 0.0561 -1.0000 -1.0000 0316524 1601366584.50 151.4605 59.9982 32.0000 1.9971 1.9986 404.4421 404.8023 0.0560 -1.0000 -1.0000 0316584 1601366584.60 151.4089 59.9975 32.0000 1.9979 1.9994 404.2679 404.6301 0.0562 -1.0000 -1.0000 0316644 1601366584.70 151.4089 59.9975 32.0000 1.9971 1.9986 404.1532 404.5155 0.0561 -1.0000 -1.0000 0316714 1601366584.80 151.4089 59.9975 32.0000 1.9939 1.9954 404.3291 404.6895 0.0561 -1.0000 -1.0000 0316784 1601366584.90 151.4089 59.9975 32.0000 1.9970 1.9984 404.6591 405.0216 0.0562 -1.0000 -1.0000 0317354 1601366585.00 151.4089 59.9975 32.0000 1.9962 1.9977 404.4227 404.7854 0.0563 -1.0000 -1.0000 0317414 1601366585.10 151.5714 59.9975 32.0000 1.9975 1.9990 404.4041 404.7651 0.0560 -1.0000 -1.0000 0317474 1601366585.20 151.6318 59.9975 32.0000 1.9950 1.9965 404.5246 404.8856 0.0560 -1.0000 -1.0000 0317544 1601366585.30 151.6318 59.9975 32.0000 1.9961 1.9976 404.6358 404.9979 0.0562 -1.0000 -1.0000 0317604 1601366585.40 151.6318 59.9975 32.0000 1.9972 1.9987 404.4090 404.7695 0.0560 -1.0000 -1.0000 0317674 1601366585.50 151.6318 59.9975 32.0000 1.9973 1.9987 404.2566 404.6181 0.0560 -1.0000 -1.0000 0317744 1601366585.60 151.6318 59.9975 32.0000 1.9979 1.9993 404.4597 404.8203 0.0559 -1.0000 -1.0000 0317814 1601366585.70 151.6318 59.9975 32.0000 1.9955 1.9970 404.6290 404.9897 0.0559 -1.0000 -1.0000 0317874 1601366585.80 151.5977 59.9975 32.0000 1.9949 1.9963 404.5758 404.9350 0.0558 -1.0000 -1.0000 0317944 1601366585.90 151.5977 59.9975 32.0000 1.9969 1.9983 404.5379 404.8997 0.0562 -1.0000 -1.0000 0318014 1601366586.00 151.5977 59.9975 32.0000 1.9966 1.9981 404.4675 404.8286 0.0559 -1.0000 -1.0000 0318074 1601366586.10 151.5977 59.9975 32.0000 1.9961 1.9975 404.6334 404.9929 0.0559 -1.0000 -1.0000 0318144 1601366586.20 151.5977 59.9975 32.0000 1.9935 1.9950 404.6356 404.9978 0.0561 -1.0000 -1.0000 0318204 1601366586.30 151.4455 59.9975 32.0000 1.9957 1.9972 404.2594 404.6212 0.0561 -1.0000 -1.0000 0318274 1601366586.40 151.4455 59.9975 32.0000 1.9968 1.9982 404.1101 404.4696 0.0558 -1.0000 -1.0000 0318344 1601366586.50 151.4455 59.9975 32.0000 1.9949 1.9963 404.3997 404.7604 0.0561 -1.0000 -1.0000 0318774 1601366586.60 151.4455 59.9975 32.0000 1.9946 1.9960 404.4132 404.7748 0.0561 -1.0000 -1.0000 0318833 1601366586.70 151.4455 59.9975 32.0000 1.9936 1.9951 404.6153 404.9764 0.0560 -1.0000 -1.0000 0318903 1601366586.80 151.4458 59.9975 32.0000 1.9954 1.9969 404.4601 404.8202 0.0558 -1.0000 -1.0000 0318964 1601366586.90 151.4497 59.9975 32.0000 1.9966 1.9981 404.3232 404.6825 0.0557 -1.0000 -1.0000 0319043 1601366587.00 151.4497 59.9975 32.0000 1.9954 1.9968 404.0870 404.4452 0.0558 -1.0000 -1.0000 0319274 1601366587.10 151.4497 59.9975 32.0000 1.9963 1.9977 404.2374 404.5991 0.0561 -1.0000 -1.0000 0319333 1601366587.20 151.4497 59.9975 32.0000 1.9936 1.9951 404.3553 404.7161 0.0560 -1.0000 -1.0000 0319413 1601366587.30 151.4497 59.9975 32.0000 1.9964 1.9978 404.2569 404.6191 0.0562 -1.0000 -1.0000 0319473 1601366587.40 151.4497 59.9975 32.0000 1.9962 1.9977 404.1700 404.5316 0.0562 -1.0000 -1.0000 0319533 1601366587.50 151.4497 59.9975 32.0000 1.9960 1.9975 404.5985 404.9596 0.0560 -1.0000 -1.0000 0319793 1601366587.60 151.4497 59.9975 32.0000 1.9956 1.9970 404.6288 404.9901 0.0560 -1.0000 -1.0000 0319853 1601366587.70 151.4497 59.9975 32.0000 1.9964 1.9978 404.4448 404.8039 0.0557 -1.0000 -1.0000 0319923 1601366587.80 151.4497 59.9975 32.0000 1.9986 2.0001 404.1463 404.5057 0.0558 -1.0000 -1.0000 0319993 1601366587.90 151.4314 59.9975 32.0000 1.9984 1.9999 404.2338 404.5951 0.0561 -1.0000 -1.0000 0320063 1601366588.00 151.4153 59.9975 32.0000 1.9946 1.9961 404.5711 404.9342 0.0564 -1.0000 -1.0000 0320123 1601366588.10 151.4153 59.9975 32.0000 1.9944 1.9959 404.6698 405.0319 0.0560 -1.0000 -1.0000 0320253 1601366588.20 151.4153 59.9975 32.0000 1.9968 1.9983 404.7866 405.1474 0.0560 -1.0000 -1.0000 0320323 1601366588.30 151.4153 59.9975 32.0000 1.9977 1.9992 404.2043 404.5663 0.0561 -1.0000 -1.0000 0320383 1601366588.40 151.4153 59.9975 32.0000 1.9964 1.9979 404.2035 404.5639 0.0559 -1.0000 -1.0000 0320453 1601366588.50 151.4959 59.9975 32.0000 1.9950 1.9964 404.2997 404.6613 0.0561 -1.0000 -1.0000 0320523 1601366588.60 151.4959 59.9975 32.0000 1.9951 1.9965 404.6122 404.9745 0.0562 -1.0000 -1.0000 0320633 1601366588.70 151.4959 59.9975 32.0000 1.9953 1.9968 404.4760 404.8378 0.0561 -1.0000 -1.0000 0320703 1601366588.80 151.4959 59.9975 32.0000 1.9973 1.9987 404.3336 404.6950 0.0562 -1.0000 -1.0000 0320763 1601366588.90 151.4959 59.9975 32.0000 1.9983 1.9998 404.3257 404.6881 0.0562 -1.0000 -1.0000 0320833 1601366589.00 151.5106 59.9975 32.0000 1.9947 1.9962 404.3971 404.7591 0.0562 -1.0000 -1.0000 0320903 1601366589.10 151.5357 59.9975 32.0000 1.9944 1.9959 404.7328 405.0948 0.0561 -1.0000 -1.0000 0321643 1601366589.20 151.5357 59.9975 32.0000 1.9952 1.9967 404.5807 404.9426 0.0561 -1.0000 -1.0000 0321712 1601366589.30 151.5357 59.9975 32.0000 1.9950 1.9965 404.6348 404.9970 0.0562 -1.0000 -1.0000 0321773 1601366589.40 151.5357 59.9975 32.0000 1.9956 1.9971 404.2301 404.5918 0.0561 -1.0000 -1.0000 0321843 1601366589.50 151.5357 59.9975 32.0000 1.9960 1.9974 404.3835 404.7439 0.0558 -1.0000 -1.0000 0321912 1601366589.60 151.7044 59.9976 32.0000 1.9947 1.9962 404.6033 404.9634 0.0560 -1.0000 -1.0000 0321992 1601366589.70 151.7832 59.9977 32.0000 1.9946 1.9961 404.6357 404.9970 0.0560 -1.0000 -1.0000 0322062 1601366589.80 151.7832 59.9977 32.0000 1.9954 1.9969 404.3383 404.6985 0.0561 -1.0000 -1.0000 0322152 1601366589.90 151.7832 59.9977 32.0000 1.9991 2.0006 404.0720 404.4347 0.0563 -1.0000 -1.0000 0322212 1601366590.00 151.7832 59.9977 32.0000 1.9975 1.9990 404.4338 404.7943 0.0559 -1.0000 -1.0000 0322282 1601366590.10 151.7832 59.9977 32.0000 1.9966 1.9980 404.5277 404.8882 0.0559 -1.0000 -1.0000 0322352 1601366590.20 151.7832 59.9977 32.0000 1.9957 1.9971 404.5163 404.8761 0.0557 -1.0000 -1.0000 0322412 1601366590.30 151.7832 59.9977 32.0000 1.9961 1.9975 404.1462 404.5079 0.0562 -1.0000 -1.0000 0322482 1601366590.40 151.7832 59.9977 32.0000 1.9965 1.9979 404.1032 404.4648 0.0562 -1.0000 -1.0000 0322552 1601366590.50 151.7832 59.9977 32.0000 1.9971 1.9986 404.4022 404.7644 0.0562 -1.0000 -1.0000 0322612 1601366590.60 151.7832 59.9977 32.0000 1.9966 1.9981 404.6035 404.9652 0.0560 -1.0000 -1.0000 0322682 1601366590.70 151.4275 59.9977 32.0000 1.9969 1.9983 404.2992 404.6595 0.0559 -1.0000 -1.0000 0322762 1601366590.80 151.4275 59.9977 32.0000 1.9981 1.9996 404.2955 404.6564 0.0560 -1.0000 -1.0000 0322822 1601366590.90 151.5969 59.9977 32.0000 1.9962 1.9977 404.5807 404.9422 0.0561 -1.0000 -1.0000 0322892 1601366591.00 151.5969 59.9977 32.0000 1.9957 1.9972 404.7416 405.1028 0.0560 -1.0000 -1.0000 0322952 1601366591.10 151.5969 59.9977 32.0000 1.9968 1.9982 404.5420 404.9037 0.0562 -1.0000 -1.0000 0323022 1601366591.20 151.5969 59.9977 32.0000 1.9963 1.9978 404.1939 404.5546 0.0559 -1.0000 -1.0000 0323282 1601366591.30 151.4811 59.9977 32.0000 1.9959 1.9973 404.4843 404.8440 0.0559 -1.0000 -1.0000 0323352 1601366591.40 151.4811 59.9977 32.0000 1.9940 1.9955 404.7513 405.1141 0.0562 -1.0000 -1.0000 0323412 1601366591.50 151.4811 59.9977 32.0000 1.9965 1.9980 404.7480 405.1088 0.0559 -1.0000 -1.0000 0323482 1601366591.60 151.4811 59.9977 32.0000 1.9965 1.9979 404.6381 404.9997 0.0561 -1.0000 -1.0000 0323542 1601366591.70 151.4811 59.9977 32.0000 1.9973 1.9988 404.3016 404.6632 0.0561 -1.0000 -1.0000 0323792 1601366591.80 151.4811 59.9977 32.0000 1.9959 1.9974 404.4772 404.8386 0.0561 -1.0000 -1.0000 0323861 1601366591.90 151.4811 59.9977 32.0000 1.9949 1.9963 404.4806 404.8410 0.0559 -1.0000 -1.0000 0323931 1601366592.00 151.6617 59.9977 32.0000 1.9943 1.9958 404.6073 404.9689 0.0560 -1.0000 -1.0000 0323992 1601366592.10 151.7202 59.9977 32.0000 1.9962 1.9977 404.3673 404.7287 0.0562 -1.0000 -1.0000 0324061 1601366592.20 151.7202 59.9977 32.0000 1.9971 1.9985 404.1690 404.5303 0.0561 -1.0000 -1.0000 0324292 1601366592.30 151.7202 59.9977 32.0000 1.9981 1.9996 404.2503 404.6116 0.0560 -1.0000 -1.0000 0324352 1601366592.40 151.7202 59.9977 32.0000 1.9960 1.9975 404.5108 404.8724 0.0562 -1.0000 -1.0000 0324422 1601366592.50 151.7202 59.9977 32.0000 1.9938 1.9952 404.7361 405.0977 0.0560 -1.0000 -1.0000 0324492 1601366592.60 151.6785 59.9977 32.0000 1.9936 1.9951 404.5615 404.9228 0.0561 -1.0000 -1.0000 0324552 1601366592.70 151.5910 59.9977 32.0000 1.9940 1.9955 404.2845 404.6467 0.0562 -1.0000 -1.0000 0325281 1601366592.80 151.5910 59.9977 32.0000 1.9946 1.9960 404.3214 404.6834 0.0561 -1.0000 -1.0000 0325351 1601366592.90 151.5910 59.9977 32.0000 1.9940 1.9955 404.4785 404.8398 0.0560 -1.0000 -1.0000 0325421 1601366593.00 151.5910 59.9977 32.0000 1.9948 1.9962 404.6612 405.0213 0.0558 -1.0000 -1.0000 0325481 1601366593.10 151.5910 59.9977 32.0000 1.9955 1.9969 404.4111 404.7720 0.0560 -1.0000 -1.0000 0325551 1601366593.20 151.3344 59.9977 32.0000 1.9975 1.9990 404.2634 404.6238 0.0560 -1.0000 -1.0000 0325621 1601366593.30 151.3344 59.9977 32.0000 1.9980 1.9994 404.2625 404.6239 0.0561 -1.0000 -1.0000 0325681 1601366593.40 151.3344 59.9977 32.0000 1.9937 1.9952 404.4510 404.8128 0.0561 -1.0000 -1.0000 0325741 1601366593.50 151.3344 59.9977 32.0000 1.9937 1.9952 404.4990 404.8599 0.0559 -1.0000 -1.0000 0325821 1601366593.60 151.3344 59.9977 32.0000 1.9955 1.9969 404.2070 404.5661 0.0558 -1.0000 -1.0000 0325881 1601366593.70 151.3344 59.9977 32.0000 1.9974 1.9989 404.0753 404.4363 0.0561 -1.0000 -1.0000 0325951 1601366593.80 151.3344 59.9977 32.0000 1.9961 1.9976 404.2941 404.6551 0.0561 -1.0000 -1.0000 0326141 1601366593.90 151.3344 59.9977 32.0000 1.9964 1.9978 404.4769 404.8384 0.0560 -1.0000 -1.0000 0326201 1601366594.00 151.3344 59.9977 32.0000 1.9958 1.9972 404.3496 404.7117 0.0563 -1.0000 -1.0000 0326261 1601366594.10 151.3344 59.9977 32.0000 1.9963 1.9977 404.1245 404.4848 0.0559 -1.0000 -1.0000 0326331 1601366594.20 151.3464 59.9977 32.0000 1.9967 1.9982 404.1512 404.5100 0.0556 -1.0000 -1.0000 0326401 1601366594.30 151.5285 59.9977 32.0000 1.9941 1.9955 404.6370 404.9976 0.0561 -1.0000 -1.0000 0327061 1601366594.40 151.7192 59.9991 32.0000 1.9954 1.9969 404.6159 404.9752 0.0558 -1.0000 -1.0000 0327130 1601366594.50 151.7192 59.9991 32.0000 1.9961 1.9976 404.4854 404.8464 0.0559 -1.0000 -1.0000 0327191 1601366594.60 151.7192 59.9991 32.0000 1.9970 1.9985 404.1735 404.5342 0.0560 -1.0000 -1.0000 0327260 1601366594.70 151.7192 59.9991 32.0000 1.9973 1.9988 404.3994 404.7602 0.0559 -1.0000 -1.0000 0327330 1601366594.80 151.7192 59.9991 32.0000 1.9962 1.9977 404.6273 404.9877 0.0559 -1.0000 -1.0000 0327400 1601366594.90 151.7192 59.9991 32.0000 1.9955 1.9970 404.6959 405.0566 0.0559 -1.0000 -1.0000 0327471 1601366595.00 151.7192 59.9991 32.0000 1.9958 1.9972 404.5224 404.8825 0.0559 -1.0000 -1.0000 0327530 1601366595.10 151.7192 59.9991 32.0000 1.9974 1.9989 404.3911 404.7512 0.0559 -1.0000 -1.0000 0327590 1601366595.20 151.7192 59.9991 32.0000 1.9957 1.9971 404.6661 405.0270 0.0560 -1.0000 -1.0000 0327671 1601366595.30 151.6264 59.9991 32.0000 1.9964 1.9978 404.5940 404.9529 0.0558 -1.0000 -1.0000 0327740 1601366595.40 151.5166 59.9991 32.0000 1.9954 1.9969 404.3153 404.6770 0.0561 -1.0000 -1.0000 0327810 1601366595.50 151.5166 59.9991 32.0000 1.9951 1.9965 404.0243 404.3849 0.0559 -1.0000 -1.0000 0327880 1601366595.60 151.5166 59.9991 32.0000 1.9960 1.9975 404.4777 404.8391 0.0560 -1.0000 -1.0000 0327940 1601366595.70 151.5166 59.9991 32.0000 1.9947 1.9962 404.5034 404.8648 0.0561 -1.0000 -1.0000 0328000 1601366595.80 151.5166 59.9991 32.0000 1.9949 1.9963 404.4544 404.8152 0.0559 -1.0000 -1.0000 0328080 1601366595.90 151.3300 59.9991 32.0000 1.9970 1.9985 404.4563 404.8178 0.0560 -1.0000 -1.0000 0328140 1601366596.00 151.3300 59.9991 32.0000 1.9960 1.9974 404.1177 404.4781 0.0560 -1.0000 -1.0000 0328200 1601366596.10 151.4750 59.9991 32.0000 1.9973 1.9988 404.0553 404.4140 0.0557 -1.0000 -1.0000 0328270 1601366596.20 151.4750 59.9991 32.0000 1.9958 1.9973 404.5919 404.9540 0.0562 -1.0000 -1.0000 0328340 1601366596.30 151.4750 59.9991 32.0000 1.9935 1.9950 404.4556 404.8180 0.0563 -1.0000 -1.0000 0328400 1601366596.40 151.4750 59.9991 32.0000 1.9961 1.9975 404.2292 404.5900 0.0559 -1.0000 -1.0000 0328850 1601366596.50 151.4750 59.9991 32.0000 1.9962 1.9977 404.0285 404.3882 0.0559 -1.0000 -1.0000 0329030 1601366596.60 151.4750 59.9991 32.0000 1.9954 1.9969 404.5361 404.8967 0.0560 -1.0000 -1.0000 0329100 1601366596.70 151.4750 59.9991 32.0000 1.9950 1.9964 404.6436 405.0058 0.0562 -1.0000 -1.0000 0329170 1601366596.80 151.4750 59.9991 32.0000 1.9953 1.9968 404.3505 404.7112 0.0559 -1.0000 -1.0000 0329240 1601366596.90 151.4750 59.9991 32.0000 1.9972 1.9987 404.3765 404.7357 0.0558 -1.0000 -1.0000 0329310 1601366597.00 151.4750 59.9991 32.0000 1.9975 1.9989 404.1905 404.5512 0.0560 -1.0000 -1.0000 0329370 1601366597.10 151.4750 59.9991 32.0000 1.9950 1.9965 404.4869 404.8488 0.0561 -1.0000 -1.0000 0329430 1601366597.20 151.7020 59.9991 32.0000 1.9940 1.9955 404.6078 404.9673 0.0557 -1.0000 -1.0000 0329510 1601366597.30 151.7020 59.9991 32.0000 1.9956 1.9970 404.2937 404.6545 0.0562 -1.0000 -1.0000 0329570 1601366597.40 151.7020 59.9991 32.0000 1.9971 1.9986 404.1417 404.5029 0.0561 -1.0000 -1.0000 0329760 1601366597.50 151.7020 59.9991 32.0000 1.9960 1.9975 404.6511 405.0133 0.0561 -1.0000 -1.0000 0329830 1601366597.60 151.7020 59.9991 32.0000 1.9967 1.9982 404.7191 405.0794 0.0558 -1.0000 -1.0000 0329890 1601366597.70 151.7000 59.9991 32.0000 1.9934 1.9948 404.4572 404.8175 0.0559 -1.0000 -1.0000 0329950 1601366597.80 151.5954 59.9991 32.0000 1.9945 1.9959 404.3271 404.6874 0.0558 -1.0000 -1.0000 0330030 1601366597.90 151.5954 59.9991 32.0000 1.9966 1.9981 404.1442 404.5034 0.0558 -1.0000 -1.0000 0330769 1601366598.00 151.5954 59.9991 32.0000 1.9963 1.9977 404.0682 404.4281 0.0560 -1.0000 -1.0000 0330829 1601366598.10 151.5954 59.9991 32.0000 1.9950 1.9965 404.5362 404.8984 0.0560 -1.0000 -1.0000 0330909 1601366598.20 151.5954 59.9991 32.0000 1.9949 1.9964 404.6304 404.9910 0.0560 -1.0000 -1.0000 0330969 1601366598.30 151.5954 59.9991 32.0000 1.9948 1.9962 404.6764 405.0356 0.0559 -1.0000 -1.0000 0331029 1601366598.40 151.5954 59.9991 32.0000 1.9948 1.9963 404.3577 404.7200 0.0562 -1.0000 -1.0000 0331099 1601366598.50 151.5954 59.9991 32.0000 1.9948 1.9963 404.0942 404.4538 0.0557 -1.0000 -1.0000 0331170 1601366598.60 151.5954 59.9991 32.0000 1.9950 1.9964 404.4850 404.8465 0.0562 -1.0000 -1.0000 0331229 1601366598.70 151.5954 59.9991 32.0000 1.9936 1.9951 404.4542 404.8163 0.0561 -1.0000 -1.0000 0331340 1601366598.80 151.5954 59.9991 32.0000 1.9962 1.9976 404.4296 404.7900 0.0558 -1.0000 -1.0000 0331429 1601366598.90 151.5243 59.9991 32.0000 1.9973 1.9988 404.2476 404.6075 0.0559 -1.0000 -1.0000 0331499 1601366599.00 151.4178 59.9991 32.0000 1.9969 1.9983 404.1585 404.5204 0.0562 -1.0000 -1.0000 0331559 1601366599.10 151.4178 59.9991 32.0000 1.9958 1.9972 404.4339 404.7961 0.0562 -1.0000 -1.0000 0331629 1601366599.20 151.4178 59.9991 32.0000 1.9956 1.9971 404.4637 404.8242 0.0559 -1.0000 -1.0000 0331699 1601366599.30 151.4178 59.9991 32.0000 1.9956 1.9971 404.5017 404.8625 0.0561 -1.0000 -1.0000 0331759 1601366599.40 151.4178 59.9991 32.0000 1.9965 1.9980 404.1534 404.5141 0.0559 -1.0000 -1.0000 0331829 1601366599.50 151.4233 59.9991 32.0000 1.9956 1.9970 404.4136 404.7731 0.0558 -1.0000 -1.0000 0331899 1601366599.60 151.4307 59.9991 32.0000 1.9965 1.9980 404.3482 404.7092 0.0560 -1.0000 -1.0000 0331959 1601366599.70 151.4307 59.9991 32.0000 1.9967 1.9982 404.2380 404.5987 0.0559 -1.0000 -1.0000 0332019 1601366599.80 151.4307 59.9991 32.0000 1.9967 1.9981 404.1088 404.4688 0.0559 -1.0000 -1.0000 0332099 1601366599.90 151.4307 59.9991 32.0000 1.9961 1.9975 404.5137 404.8747 0.0560 -1.0000 -1.0000 0332159 1601366600.00 151.4307 59.9991 32.0000 1.9955 1.9969 404.5344 404.8959 0.0561 -1.0000 -1.0000 0332219 1601366600.10 151.4307 59.9991 32.0000 1.9962 1.9976 404.4111 404.7718 0.0559 -1.0000 -1.0000 0332289 1601366600.20 151.4307 59.9991 32.0000 1.9962 1.9977 404.1341 404.4933 0.0558 -1.0000 -1.0000 0332359 1601366600.30 151.4307 59.9991 32.0000 1.9949 1.9964 404.1770 404.5377 0.0560 -1.0000 -1.0000 0332429 1601366600.40 151.4307 59.9991 32.0000 1.9921 1.9935 404.5588 404.9200 0.0560 -1.0000 -1.0000 0332499 1601366600.50 151.4307 59.9991 32.0000 1.9931 1.9946 404.4476 404.8094 0.0561 -1.0000 -1.0000 0332619 1601366600.60 151.4858 59.9991 32.0000 1.9967 1.9982 404.2371 404.5977 0.0559 -1.0000 -1.0000 0332689 1601366600.70 151.6085 59.9991 32.0000 1.9980 1.9994 404.1954 404.5563 0.0561 -1.0000 -1.0000 0332759 1601366600.80 151.6085 59.9991 32.0000 1.9965 1.9979 404.7085 405.0693 0.0558 -1.0000 -1.0000 0332819 1601366600.90 151.6085 59.9991 32.0000 1.9952 1.9967 404.4775 404.8388 0.0560 -1.0000 -1.0000 0332889 1601366601.00 151.6085 59.9991 32.0000 1.9970 1.9985 404.2499 404.6103 0.0560 -1.0000 -1.0000 0333739 1601366601.10 151.6085 59.9991 32.0000 1.9954 1.9969 404.1626 404.5231 0.0559 -1.0000 -1.0000 0333799 1601366601.20 151.5485 59.9991 32.0000 1.9960 1.9975 404.5466 404.9070 0.0559 -1.0000 -1.0000 0333869 1601366601.30 151.5485 59.9991 32.0000 1.9952 1.9967 404.5973 404.9573 0.0558 -1.0000 -1.0000 0333939 1601366601.40 151.5485 59.9991 32.0000 1.9945 1.9959 404.5627 404.9225 0.0558 -1.0000 -1.0000 0333999 1601366601.50 151.5485 59.9991 32.0000 1.9952 1.9967 404.2077 404.5662 0.0556 -1.0000 -1.0000 0334069 1601366601.60 151.5485 59.9991 32.0000 1.9959 1.9974 404.1683 404.5288 0.0559 -1.0000 -1.0000 0334129 1601366601.70 151.3338 59.9991 32.0000 1.9950 1.9965 404.6196 404.9795 0.0559 -1.0000 -1.0000 0334199 1601366601.80 151.2801 59.9991 32.0000 1.9937 1.9952 404.6285 404.9890 0.0559 -1.0000 -1.0000 0334269 1601366601.90 151.2801 59.9991 32.0000 1.9955 1.9969 404.3060 404.6653 0.0558 -1.0000 -1.0000 0334329 1601366602.00 151.2801 59.9991 32.0000 1.9945 1.9960 403.9771 404.3374 0.0560 -1.0000 -1.0000 0334399 1601366602.10 151.2801 59.9991 32.0000 1.9967 1.9982 404.3800 404.7397 0.0557 -1.0000 -1.0000 0334469 1601366602.20 151.2801 59.9991 32.0000 1.9961 1.9976 404.4577 404.8177 0.0560 -1.0000 -1.0000 0334529 1601366602.30 151.4616 59.9991 32.0000 1.9960 1.9974 404.3436 404.7040 0.0559 -1.0000 -1.0000 0334589 1601366602.40 151.4616 59.9991 32.0000 1.9966 1.9981 404.1567 404.5179 0.0562 -1.0000 -1.0000 0334669 1601366602.50 151.4616 59.9991 32.0000 1.9955 1.9970 404.1568 404.5159 0.0559 -1.0000 -1.0000 0334729 1601366602.60 151.4616 59.9991 32.0000 1.9951 1.9966 404.3512 404.7135 0.0562 -1.0000 -1.0000 0334789 1601366602.70 151.4616 59.9991 32.0000 1.9943 1.9958 404.7176 405.0790 0.0560 -1.0000 -1.0000 0334858 1601366602.80 151.4616 59.9991 32.0000 1.9948 1.9963 404.4822 404.8431 0.0559 -1.0000 -1.0000 0334929 1601366602.90 151.4616 59.9991 32.0000 1.9952 1.9966 404.3334 404.6934 0.0559 -1.0000 -1.0000 0334998 1601366603.00 151.4616 59.9991 32.0000 1.9968 1.9983 404.5253 404.8860 0.0560 -1.0000 -1.0000 0335059 1601366603.10 151.4616 59.9991 32.0000 1.9941 1.9955 404.6019 404.9626 0.0559 -1.0000 -1.0000 0335318 1601366603.20 151.4616 59.9991 32.0000 1.9958 1.9972 404.5007 404.8626 0.0561 -1.0000 -1.0000 0335388 1601366603.30 151.4616 59.9991 32.0000 1.9950 1.9965 404.3801 404.7410 0.0559 -1.0000 -1.0000 0335449 1601366603.40 151.5291 59.9991 32.0000 1.9963 1.9978 404.4117 404.7716 0.0558 -1.0000 -1.0000 0335518 1601366603.50 151.5378 59.9991 32.0000 1.9950 1.9965 404.6112 404.9712 0.0559 -1.0000 -1.0000 0335598 1601366603.60 151.5378 59.9991 32.0000 1.9945 1.9960 404.3736 404.7349 0.0560 -1.0000 -1.0000 0335798 1601366603.70 151.5378 59.9991 32.0000 1.9955 1.9970 404.3696 404.7311 0.0561 -1.0000 -1.0000 0335858 1601366603.80 151.5378 59.9991 32.0000 1.9967 1.9982 404.1363 404.4961 0.0558 -1.0000 -1.0000 0335928 1601366603.90 151.5378 59.9991 32.0000 1.9926 1.9940 404.2148 404.5748 0.0560 -1.0000 -1.0000 0335988 1601366604.00 151.4836 59.9991 32.0000 1.9931 1.9946 404.4160 404.7765 0.0559 -1.0000 -1.0000 0336058 1601366604.10 151.4836 59.9991 32.0000 1.9943 1.9957 404.4467 404.8069 0.0560 -1.0000 -1.0000 0336298 1601366604.20 151.4836 59.9991 32.0000 1.9969 1.9984 404.0716 404.4332 0.0560 -1.0000 -1.0000 0336359 1601366604.30 151.4836 59.9991 32.0000 1.9957 1.9972 404.2159 404.5756 0.0558 -1.0000 -1.0000 0336418 1601366604.40 151.4836 59.9991 32.0000 1.9947 1.9961 404.4198 404.7803 0.0559 -1.0000 -1.0000 0336488 1601366604.50 151.4836 59.9991 32.0000 1.9949 1.9964 404.4944 404.8551 0.0560 -1.0000 -1.0000 0336558 1601366604.60 151.3661 60.0000 32.0000 1.9965 1.9979 404.3669 404.7284 0.0561 -1.0000 -1.0000 0336888 1601366604.70 151.3501 60.0001 32.0000 1.9975 1.9990 404.1067 404.4673 0.0561 -1.0000 -1.0000 0336979 1601366604.80 151.3501 60.0001 32.0000 1.9963 1.9978 404.0624 404.4241 0.0561 -1.0000 -1.0000 0337038 1601366604.90 151.3501 60.0001 32.0000 1.9942 1.9957 404.3957 404.7562 0.0559 -1.0000 -1.0000 0337108 1601366605.00 151.3501 60.0001 32.0000 1.9947 1.9962 404.6593 405.0195 0.0557 -1.0000 -1.0000 0337178 1601366605.10 151.3501 60.0001 32.0000 1.9955 1.9969 404.3470 404.7061 0.0559 -1.0000 -1.0000 0337238 1601366605.20 151.5126 60.0001 32.0000 1.9966 1.9980 404.1595 404.5201 0.0560 -1.0000 -1.0000 0337308 1601366605.30 151.5126 60.0001 32.0000 1.9960 1.9975 404.6174 404.9780 0.0559 -1.0000 -1.0000 0337378 1601366605.40 151.5126 60.0001 32.0000 1.9953 1.9968 404.6698 405.0299 0.0558 -1.0000 -1.0000 0337438 1601366605.50 151.5126 60.0001 32.0000 1.9950 1.9965 404.4605 404.8213 0.0560 -1.0000 -1.0000 0337508 1601366605.60 151.5126 60.0001 32.0000 1.9960 1.9975 404.2182 404.5777 0.0559 -1.0000 -1.0000 0337608 1601366605.70 151.5372 60.0001 32.0000 1.9954 1.9969 404.1017 404.4621 0.0560 -1.0000 -1.0000 0337668 1601366605.80 151.5394 60.0001 32.0000 1.9954 1.9968 404.3021 404.6622 0.0559 -1.0000 -1.0000 0337748 1601366605.90 151.5394 60.0001 32.0000 1.9949 1.9964 404.4945 404.8545 0.0560 -1.0000 -1.0000 0337808 1601366606.00 151.5394 60.0001 32.0000 1.9935 1.9949 404.4194 404.7814 0.0562 -1.0000 -1.0000 0337869 1601366606.10 151.5394 60.0001 32.0000 1.9973 1.9988 404.3728 404.7333 0.0558 -1.0000 -1.0000 0337949 1601366606.20 151.5394 60.0001 32.0000 1.9977 1.9992 404.1382 404.4984 0.0559 -1.0000 -1.0000 0338128 1601366606.30 151.5442 60.0001 32.0000 1.9954 1.9969 404.2850 404.6450 0.0560 -1.0000 -1.0000 0338188 1601366606.40 151.6151 60.0001 32.0000 1.9952 1.9967 404.3996 404.7609 0.0560 -1.0000 -1.0000 0338258 1601366606.50 151.6151 60.0001 32.0000 1.9966 1.9981 404.1794 404.5400 0.0560 -1.0000 -1.0000 0338318 1601366606.60 151.6151 60.0001 32.0000 1.9967 1.9982 404.0869 404.4476 0.0560 -1.0000 -1.0000 0338388 1601366606.70 151.6151 60.0001 32.0000 1.9954 1.9969 404.2867 404.6478 0.0561 -1.0000 -1.0000 0338628 1601366606.80 151.6151 60.0001 32.0000 1.9949 1.9964 404.4210 404.7824 0.0560 -1.0000 -1.0000 0338688 1601366606.90 151.2218 60.0001 32.0000 1.9958 1.9973 404.5484 404.9081 0.0560 -1.0000 -1.0000 0338758 1601366607.00 151.2218 60.0001 32.0000 1.9984 1.9998 404.3344 404.6961 0.0561 -1.0000 -1.0000 0338828 1601366607.10 151.2218 60.0001 32.0000 1.9969 1.9983 404.2025 404.5635 0.0561 -1.0000 -1.0000 0338888 1601366607.20 151.2218 60.0001 32.0000 1.9952 1.9967 404.4568 404.8195 0.0562 -1.0000 -1.0000 0339128 1601366607.30 151.2218 60.0001 32.0000 1.9941 1.9955 404.4967 404.8582 0.0560 -1.0000 -1.0000 0339198 1601366607.40 151.2218 60.0001 32.0000 1.9945 1.9959 404.4101 404.7704 0.0560 -1.0000 -1.0000 0339258 1601366607.50 151.5089 60.0001 32.0000 1.9958 1.9973 404.2434 404.6060 0.0562 -1.0000 -1.0000 0339328 1601366607.60 151.5089 60.0001 32.0000 1.9953 1.9968 404.3231 404.6842 0.0560 -1.0000 -1.0000 0339398 1601366607.70 151.5089 60.0001 32.0000 1.9951 1.9966 404.4578 404.8175 0.0557 -1.0000 -1.0000 0339618 1601366607.80 151.5089 60.0001 32.0000 1.9955 1.9970 404.5212 404.8828 0.0560 -1.0000 -1.0000 0339688 1601366607.90 151.5089 60.0001 32.0000 1.9967 1.9982 404.2279 404.5882 0.0560 -1.0000 -1.0000 0339758 1601366608.00 151.6416 60.0001 32.0000 1.9962 1.9977 404.1830 404.5417 0.0555 -1.0000 -1.0000 0339818 1601366608.10 151.6681 60.0001 32.0000 1.9950 1.9964 404.5662 404.9275 0.0561 -1.0000 -1.0000 0339888 1601366608.20 151.6681 60.0001 32.0000 1.9962 1.9976 404.4001 404.7610 0.0560 -1.0000 -1.0000 0340388 1601366608.30 151.6681 60.0001 32.0000 1.9973 1.9988 404.0886 404.4489 0.0559 -1.0000 -1.0000 0340458 1601366608.40 151.6681 60.0001 32.0000 1.9975 1.9990 404.1044 404.4656 0.0561 -1.0000 -1.0000 0340528 1601366608.50 151.6681 60.0001 32.0000 1.9951 1.9966 404.3563 404.7167 0.0560 -1.0000 -1.0000 0340588 1601366608.60 151.6681 60.0001 32.0000 1.9942 1.9957 404.4705 404.8314 0.0559 -1.0000 -1.0000 0340648 1601366608.70 151.6681 60.0001 32.0000 1.9952 1.9967 404.1922 404.5541 0.0562 -1.0000 -1.0000 0340897 1601366608.80 151.6681 60.0001 32.0000 1.9960 1.9975 403.9962 404.3564 0.0559 -1.0000 -1.0000 0340957 1601366608.90 151.6681 60.0001 32.0000 1.9962 1.9976 404.1530 404.5132 0.0559 -1.0000 -1.0000 0341027 1601366609.00 151.6681 60.0001 32.0000 1.9944 1.9958 404.4151 404.7763 0.0561 -1.0000 -1.0000 0341087 1601366609.10 151.6473 60.0001 32.0000 1.9950 1.9965 404.5549 404.9166 0.0561 -1.0000 -1.0000 0341157 1601366609.20 151.6473 60.0001 32.0000 1.9951 1.9966 404.2937 404.6545 0.0559 -1.0000 -1.0000 0341257 1601366609.30 151.6473 60.0001 32.0000 1.9957 1.9972 404.0316 404.3905 0.0558 -1.0000 -1.0000 0341317 1601366609.40 151.6473 60.0001 32.0000 1.9973 1.9988 403.9255 404.2864 0.0561 -1.0000 -1.0000 0341377 1601366609.50 151.4126 60.0001 32.0000 1.9948 1.9962 404.1005 404.4611 0.0560 -1.0000 -1.0000 0341457 1601366609.60 151.3906 60.0001 32.0000 1.9951 1.9966 404.3306 404.6897 0.0557 -1.0000 -1.0000 0341517 1601366609.70 151.3675 59.9982 32.0000 1.9947 1.9962 404.5463 404.9055 0.0558 -1.0000 -1.0000 0342047 1601366609.80 151.3675 59.9982 32.0000 1.9956 1.9971 404.1668 404.5273 0.0560 -1.0000 -1.0000 0342117 1601366609.90 151.3675 59.9982 32.0000 1.9947 1.9962 404.1200 404.4811 0.0561 -1.0000 -1.0000 0342187 1601366610.00 151.3675 59.9982 32.0000 1.9953 1.9968 404.4126 404.7720 0.0558 -1.0000 -1.0000 0342247 1601366610.10 151.3675 59.9982 32.0000 1.9939 1.9953 404.4086 404.7687 0.0559 -1.0000 -1.0000 0342317 1601366610.20 151.3828 59.9982 32.0000 1.9953 1.9967 404.3982 404.7580 0.0558 -1.0000 -1.0000 0342377 1601366610.30 151.3828 59.9982 32.0000 1.9977 1.9991 404.1809 404.5411 0.0559 -1.0000 -1.0000 0342447 1601366610.40 151.3828 59.9982 32.0000 1.9966 1.9981 404.1142 404.4738 0.0559 -1.0000 -1.0000 0342517 1601366610.50 151.3828 59.9982 32.0000 1.9965 1.9979 404.1290 404.4895 0.0560 -1.0000 -1.0000 0342577 1601366610.60 151.3828 59.9982 32.0000 1.9937 1.9952 404.5773 404.9384 0.0560 -1.0000 -1.0000 0342637 1601366610.70 151.3828 59.9982 32.0000 1.9945 1.9959 404.3463 404.7056 0.0556 -1.0000 -1.0000 0342787 1601366610.80 151.3828 59.9982 32.0000 1.9971 1.9986 404.3183 404.6794 0.0560 -1.0000 -1.0000 0342847 1601366610.90 151.3828 59.9982 32.0000 1.9989 2.0004 404.2882 404.6486 0.0560 -1.0000 -1.0000 0342927 1601366611.00 151.3828 59.9982 32.0000 1.9970 1.9985 404.6277 404.9888 0.0558 -1.0000 -1.0000 0342987 1601366611.10 151.3828 59.9982 32.0000 1.9950 1.9965 404.4515 404.8118 0.0560 -1.0000 -1.0000 0343057 1601366611.20 151.4349 59.9982 32.0000 1.9964 1.9978 404.1559 404.5180 0.0562 -1.0000 -1.0000 0343127 1601366611.30 151.5486 59.9982 32.0000 1.9966 1.9981 404.0762 404.4369 0.0559 -1.0000 -1.0000 0343187 1601366611.40 151.6176 59.9982 32.0000 1.9946 1.9961 404.3659 404.7250 0.0557 -1.0000 -1.0000 0343247 1601366611.50 151.6281 59.9982 32.0000 1.9951 1.9966 404.3860 404.7478 0.0561 -1.0000 -1.0000 0343327 1601366611.60 151.6281 59.9982 32.0000 1.9961 1.9975 404.3617 404.7226 0.0560 -1.0000 -1.0000 0343387 1601366611.70 151.6281 59.9982 32.0000 1.9987 2.0002 404.1224 404.4822 0.0559 -1.0000 -1.0000 0343447 1601366611.80 151.6281 59.9982 32.0000 1.9964 1.9979 404.0909 404.4526 0.0561 -1.0000 -1.0000 0343876 1601366611.90 151.6281 59.9982 32.0000 1.9944 1.9958 404.2710 404.6309 0.0558 -1.0000 -1.0000 0343936 1601366612.00 151.6281 59.9982 32.0000 1.9949 1.9964 404.4753 404.8327 0.0554 -1.0000 -1.0000 0344006 1601366612.10 151.3324 59.9982 32.0000 1.9958 1.9973 404.0027 404.3629 0.0560 -1.0000 -1.0000 0344076 1601366612.20 151.3324 59.9982 32.0000 1.9948 1.9963 404.3457 404.7063 0.0559 -1.0000 -1.0000 0344136 1601366612.30 151.3324 59.9982 32.0000 1.9943 1.9958 404.4397 404.7995 0.0558 -1.0000 -1.0000 0344356 1601366612.40 151.3324 59.9982 32.0000 1.9968 1.9983 404.5234 404.8841 0.0560 -1.0000 -1.0000 0344426 1601366612.50 151.3324 59.9982 32.0000 1.9977 1.9991 404.1390 404.4996 0.0559 -1.0000 -1.0000 0344496 1601366612.60 151.3324 59.9982 32.0000 1.9966 1.9980 403.9489 404.3083 0.0558 -1.0000 -1.0000 0344556 1601366612.70 151.3324 59.9982 32.0000 1.9959 1.9974 404.2772 404.6374 0.0559 -1.0000 -1.0000 0344626 1601366612.80 151.3324 59.9982 32.0000 1.9951 1.9966 404.4632 404.8237 0.0559 -1.0000 -1.0000 0344866 1601366612.90 151.3324 59.9982 32.0000 1.9955 1.9970 404.5171 404.8768 0.0557 -1.0000 -1.0000 0344946 1601366613.00 151.3324 59.9982 32.0000 1.9953 1.9968 404.1378 404.4968 0.0558 -1.0000 -1.0000 0345006 1601366613.10 151.3324 59.9982 32.0000 1.9975 1.9990 404.1131 404.4743 0.0561 -1.0000 -1.0000 0345066 1601366613.20 151.5968 59.9982 32.0000 1.9953 1.9968 404.3959 404.7578 0.0562 -1.0000 -1.0000 0345136 1601366613.30 151.6175 59.9982 32.0000 1.9953 1.9968 404.2502 404.6102 0.0558 -1.0000 -1.0000 0345376 1601366613.40 151.6175 59.9982 32.0000 1.9966 1.9981 403.9864 404.3473 0.0559 -1.0000 -1.0000 0345436 1601366613.50 151.6175 59.9982 32.0000 1.9961 1.9976 403.9753 404.3348 0.0562 -1.0000 -1.0000 0345516 1601366613.60 151.6175 59.9982 32.0000 1.9958 1.9973 404.4229 404.7845 0.0561 -1.0000 -1.0000 0345576 1601366613.70 151.2388 59.9982 32.0000 1.9966 1.9981 404.5894 404.9499 0.0560 -1.0000 -1.0000 0345636 1601366613.80 151.2388 59.9982 32.0000 1.9955 1.9970 404.0448 404.4052 0.0559 -1.0000 -1.0000 0345866 1601366613.90 151.2388 59.9982 32.0000 1.9955 1.9969 403.8946 404.2550 0.0560 -1.0000 -1.0000 0345926 1601366614.00 151.2388 59.9982 32.0000 1.9950 1.9965 404.2602 404.6206 0.0559 -1.0000 -1.0000 0345986 1601366614.10 151.2388 59.9982 32.0000 1.9947 1.9961 404.4481 404.8087 0.0560 -1.0000 -1.0000 0346056 1601366614.20 151.2388 59.9982 32.0000 1.9948 1.9962 404.2607 404.6210 0.0559 -1.0000 -1.0000 0346126 1601366614.30 151.4663 59.9982 32.0000 1.9964 1.9979 404.2236 404.5841 0.0560 -1.0000 -1.0000 0346396 1601366614.40 151.4823 59.9982 32.0000 1.9957 1.9972 404.0530 404.4133 0.0559 -1.0000 -1.0000 0346476 1601366614.50 151.4823 59.9982 32.0000 1.9952 1.9966 404.4976 404.8585 0.0561 -1.0000 -1.0000 0346536 1601366614.60 151.4823 59.9982 32.0000 1.9957 1.9971 404.6157 404.9766 0.0560 -1.0000 -1.0000 0346596 1601366614.70 151.4823 59.9982 32.0000 1.9961 1.9976 404.2193 404.5804 0.0561 -1.0000 -1.0000 0346666 1601366614.80 151.4823 59.9982 32.0000 1.9961 1.9975 403.9064 404.2668 0.0559 -1.0000 -1.0000 0347306 1601366614.90 151.4895 60.0001 32.0000 1.9977 1.9992 403.8954 404.2541 0.0557 -1.0000 -1.0000 0347376 1601366615.00 151.4895 60.0001 32.0000 1.9960 1.9975 404.2912 404.6511 0.0560 -1.0000 -1.0000 0347436 1601366615.10 151.4895 60.0001 32.0000 1.9967 1.9982 404.3356 404.6967 0.0560 -1.0000 -1.0000 0347506 1601366615.20 151.4895 60.0001 32.0000 1.9969 1.9983 404.4753 404.8358 0.0560 -1.0000 -1.0000 0347586 1601366615.30 151.4895 60.0001 32.0000 1.9957 1.9972 404.2793 404.6399 0.0558 -1.0000 -1.0000 0347646 1601366615.40 151.4895 60.0001 32.0000 1.9962 1.9977 404.1127 404.4735 0.0561 -1.0000 -1.0000 0347716 1601366615.50 151.4895 60.0001 32.0000 1.9959 1.9974 404.5111 404.8729 0.0561 -1.0000 -1.0000 0347786 1601366615.60 151.4895 60.0001 32.0000 1.9960 1.9974 404.4489 404.8100 0.0560 -1.0000 -1.0000 0347846 1601366615.70 151.4895 60.0001 32.0000 1.9946 1.9960 404.0291 404.3898 0.0560 -1.0000 -1.0000 0347906 1601366615.80 151.4895 60.0001 32.0000 1.9965 1.9979 404.0657 404.4259 0.0560 -1.0000 -1.0000 0347986 1601366615.90 151.5321 60.0001 32.0000 1.9957 1.9972 404.0973 404.4586 0.0561 -1.0000 -1.0000 0348046 1601366616.00 151.5398 60.0001 32.0000 1.9975 1.9990 404.2566 404.6167 0.0560 -1.0000 -1.0000 0348116 1601366616.10 151.5398 60.0001 32.0000 1.9965 1.9980 403.9565 404.3171 0.0559 -1.0000 -1.0000 0348186 1601366616.20 151.5398 60.0001 32.0000 1.9944 1.9959 404.3597 404.7193 0.0558 -1.0000 -1.0000 0348256 1601366616.30 151.5398 60.0001 32.0000 1.9945 1.9959 404.4139 404.7732 0.0558 -1.0000 -1.0000 0348326 1601366616.40 151.5398 60.0001 32.0000 1.9964 1.9979 404.1765 404.5378 0.0561 -1.0000 -1.0000 0348556 1601366616.50 151.5440 60.0001 32.0000 1.9964 1.9979 403.9799 404.3395 0.0557 -1.0000 -1.0000 0348626 1601366616.60 151.5440 60.0001 32.0000 1.9952 1.9966 404.1793 404.5389 0.0558 -1.0000 -1.0000 0348686 1601366616.70 151.5440 60.0001 32.0000 1.9962 1.9977 404.5020 404.8613 0.0558 -1.0000 -1.0000 0348766 1601366616.80 151.5440 60.0001 32.0000 1.9970 1.9984 404.0332 404.3944 0.0562 -1.0000 -1.0000 0348826 1601366616.90 151.5440 60.0001 32.0000 1.9953 1.9968 403.8618 404.2224 0.0558 -1.0000 -1.0000 0349066 1601366617.00 151.3398 60.0001 32.0000 1.9949 1.9964 404.1979 404.5587 0.0560 -1.0000 -1.0000 0349126 1601366617.10 151.3398 60.0001 32.0000 1.9941 1.9956 404.4847 404.8455 0.0560 -1.0000 -1.0000 0349196 1601366617.20 151.3398 60.0001 32.0000 1.9952 1.9967 404.1084 404.4683 0.0559 -1.0000 -1.0000 0349276 1601366617.30 151.3398 60.0001 32.0000 1.9961 1.9975 403.8479 404.2104 0.0561 -1.0000 -1.0000 0349346 1601366617.40 151.3398 60.0001 32.0000 1.9939 1.9954 404.3293 404.6867 0.0555 -1.0000 -1.0000 0349516 1601366617.50 151.3398 60.0001 32.0000 1.9959 1.9974 404.4579 404.8166 0.0557 -1.0000 -1.0000 0349587 1601366617.60 151.4720 60.0001 32.0000 1.9973 1.9988 404.5576 404.9183 0.0560 -1.0000 -1.0000 0349657 1601366617.70 151.4720 60.0001 32.0000 1.9956 1.9971 404.2191 404.5807 0.0563 -1.0000 -1.0000 0349716 1601366617.80 151.4720 60.0001 32.0000 1.9964 1.9978 404.2021 404.5643 0.0561 -1.0000 -1.0000 0349796 1601366617.90 151.4720 60.0001 32.0000 1.9953 1.9968 404.4853 404.8474 0.0562 -1.0000 -1.0000 0350026 1601366618.00 151.4720 60.0001 32.0000 1.9968 1.9982 404.6528 405.0125 0.0558 -1.0000 -1.0000 0350086 1601366618.10 151.4720 60.0001 32.0000 1.9968 1.9983 404.4038 404.7646 0.0561 -1.0000 -1.0000 0350157 1601366618.20 151.4720 60.0001 32.0000 1.9984 1.9998 404.1090 404.4696 0.0559 -1.0000 -1.0000 0350216 1601366618.30 151.4979 60.0001 32.0000 1.9951 1.9966 404.3069 404.6677 0.0559 -1.0000 -1.0000 0350286 1601366618.40 151.4999 60.0001 32.0000 1.9943 1.9957 404.4474 404.8066 0.0557 -1.0000 -1.0000 0351037 1601366618.50 151.4999 60.0001 32.0000 1.9940 1.9955 404.5164 404.8772 0.0560 -1.0000 -1.0000 0351106 1601366618.60 151.4999 60.0001 32.0000 1.9949 1.9964 404.3253 404.6859 0.0560 -1.0000 -1.0000 0351167 1601366618.70 151.4999 60.0001 32.0000 1.9957 1.9971 404.2265 404.5868 0.0558 -1.0000 -1.0000 0351237 1601366618.80 151.4999 60.0001 32.0000 1.9964 1.9979 404.1138 404.4733 0.0558 -1.0000 -1.0000 0351296 1601366618.90 151.6745 60.0001 32.0000 1.9958 1.9973 404.1432 404.5036 0.0560 -1.0000 -1.0000 0351377 1601366619.00 151.6745 60.0001 32.0000 1.9950 1.9965 404.4091 404.7711 0.0562 -1.0000 -1.0000 0351437 1601366619.10 151.6745 60.0001 32.0000 1.9967 1.9981 404.3243 404.6844 0.0558 -1.0000 -1.0000 0351497 1601366619.20 151.6745 60.0001 32.0000 1.9961 1.9976 404.0010 404.3621 0.0560 -1.0000 -1.0000 0351577 1601366619.30 151.6745 60.0001 32.0000 1.9945 1.9959 404.1329 404.4927 0.0558 -1.0000 -1.0000 0351637 1601366619.40 151.6745 60.0001 32.0000 1.9948 1.9963 404.4779 404.8386 0.0560 -1.0000 -1.0000 0351707 1601366619.50 151.6745 60.0001 32.0000 1.9941 1.9956 404.5990 404.9596 0.0560 -1.0000 -1.0000 0351777 1601366619.60 151.6745 60.0001 32.0000 1.9951 1.9965 404.2803 404.6405 0.0558 -1.0000 -1.0000 0351837 1601366619.70 151.6745 60.0001 32.0000 1.9959 1.9974 404.0267 404.3863 0.0559 -1.0000 -1.0000 0351897 1601366619.80 151.6745 60.0001 32.0000 1.9955 1.9970 404.1202 404.4813 0.0560 -1.0000 -1.0000 0351977 1601366619.90 151.6745 60.0001 32.0000 1.9963 1.9978 404.3968 404.7578 0.0560 -1.0000 -1.0000 0352036 1601366620.00 151.3507 60.0006 32.0000 1.9955 1.9970 404.4551 404.8156 0.0560 -1.0000 -1.0000 0352106 1601366620.10 151.3507 60.0006 32.0000 1.9955 1.9969 404.0958 404.4578 0.0560 -1.0000 -1.0000 0352177 1601366620.20 151.3507 60.0006 32.0000 1.9958 1.9972 404.2918 404.6520 0.0560 -1.0000 -1.0000 0352247 1601366620.30 151.3507 60.0006 32.0000 1.9945 1.9959 404.5984 404.9574 0.0556 -1.0000 -1.0000 0352306 1601366620.40 151.4844 60.0006 32.0000 1.9949 1.9964 404.3135 404.6752 0.0561 -1.0000 -1.0000 0352376 1601366620.50 151.5633 60.0006 32.0000 1.9963 1.9977 404.2693 404.6291 0.0558 -1.0000 -1.0000 0353106 1601366620.60 151.5633 60.0006 32.0000 1.9970 1.9984 404.1422 404.5009 0.0557 -1.0000 -1.0000 0353176 1601366620.70 151.5633 60.0006 32.0000 1.9979 1.9994 404.0768 404.4375 0.0560 -1.0000 -1.0000 0353246 1601366620.80 151.5633 60.0006 32.0000 1.9960 1.9975 404.2672 404.6268 0.0557 -1.0000 -1.0000 0353306 1601366620.90 151.5633 60.0006 32.0000 1.9957 1.9971 404.5769 404.9377 0.0560 -1.0000 -1.0000 0353376 1601366621.00 151.5633 60.0006 32.0000 1.9945 1.9960 404.2341 404.5935 0.0558 -1.0000 -1.0000 0353446 1601366621.10 151.5633 60.0006 32.0000 1.9946 1.9961 403.8565 404.2160 0.0558 -1.0000 -1.0000 0353526 1601366621.20 151.5633 60.0006 32.0000 1.9953 1.9968 404.1492 404.5098 0.0560 -1.0000 -1.0000 0353596 1601366621.30 151.5633 60.0006 32.0000 1.9953 1.9967 404.5177 404.8797 0.0562 -1.0000 -1.0000 0353656 1601366621.40 151.5633 60.0006 32.0000 1.9959 1.9974 404.2643 404.6258 0.0560 -1.0000 -1.0000 0353716 1601366621.50 151.5569 60.0006 32.0000 1.9960 1.9975 404.1351 404.4957 0.0560 -1.0000 -1.0000 0353796 1601366621.60 151.4997 60.0006 32.0000 1.9944 1.9958 404.1671 404.5268 0.0558 -1.0000 -1.0000 0353866 1601366621.70 151.4997 60.0006 32.0000 1.9943 1.9958 404.4028 404.7624 0.0559 -1.0000 -1.0000 0353926 1601366621.80 151.4997 60.0006 32.0000 1.9948 1.9963 404.3612 404.7225 0.0561 -1.0000 -1.0000 0353996 1601366621.90 151.4997 60.0006 32.0000 1.9958 1.9972 404.3776 404.7381 0.0560 -1.0000 -1.0000 0354056 1601366622.00 151.4655 60.0006 32.0000 1.9958 1.9973 404.2268 404.5854 0.0558 -1.0000 -1.0000 0354126 1601366622.10 151.4879 60.0006 32.0000 1.9963 1.9978 404.2521 404.6123 0.0561 -1.0000 -1.0000 0354196 1601366622.20 151.4879 60.0006 32.0000 1.9942 1.9957 404.3721 404.7322 0.0558 -1.0000 -1.0000 0354256 1601366622.30 151.3311 60.0006 32.0000 1.9958 1.9973 404.3367 404.6954 0.0558 -1.0000 -1.0000 0354326 1601366622.40 151.3311 60.0006 32.0000 1.9980 1.9995 404.0365 404.3968 0.0559 -1.0000 -1.0000 0354406 1601366622.50 151.3311 60.0006 32.0000 1.9972 1.9987 404.3073 404.6669 0.0558 -1.0000 -1.0000 0354466 1601366622.60 151.3311 60.0006 32.0000 1.9954 1.9969 404.4722 404.8332 0.0560 -1.0000 -1.0000 0354546 1601366622.70 151.3311 60.0006 32.0000 1.9955 1.9970 404.3996 404.7601 0.0559 -1.0000 -1.0000 0354626 1601366622.80 151.3311 60.0006 32.0000 1.9973 1.9988 404.3025 404.6608 0.0556 -1.0000 -1.0000 0354686 1601366622.90 151.3311 60.0006 32.0000 1.9978 1.9992 404.1763 404.5365 0.0558 -1.0000 -1.0000 0354756 1601366623.00 151.3311 60.0006 32.0000 1.9961 1.9975 404.0652 404.4258 0.0561 -1.0000 -1.0000 0354816 1601366623.10 151.3311 60.0006 32.0000 1.9947 1.9962 404.2757 404.6368 0.0560 -1.0000 -1.0000 0355056 1601366623.20 151.3311 60.0006 32.0000 1.9947 1.9962 404.3610 404.7220 0.0560 -1.0000 -1.0000 0355126 1601366623.30 151.3311 60.0006 32.0000 1.9983 1.9997 404.1311 404.4910 0.0558 -1.0000 -1.0000 0355186 1601366623.40 151.6660 60.0006 32.0000 1.9979 1.9993 404.1606 404.5212 0.0560 -1.0000 -1.0000 0355256 1601366623.50 151.6660 60.0006 32.0000 1.9952 1.9967 404.1863 404.5475 0.0560 -1.0000 -1.0000 0355326 1601366623.60 151.6660 60.0006 32.0000 1.9939 1.9953 404.2312 404.5925 0.0560 -1.0000 -1.0000 0355576 1601366623.70 151.6660 60.0006 32.0000 1.9958 1.9972 404.2898 404.6492 0.0557 -1.0000 -1.0000 0355636 1601366623.80 151.6660 60.0006 32.0000 1.9967 1.9982 404.0685 404.4278 0.0558 -1.0000 -1.0000 0355706 1601366623.90 151.5118 60.0006 32.0000 1.9967 1.9981 404.1590 404.5191 0.0560 -1.0000 -1.0000 0355766 1601366624.00 151.4797 60.0006 32.0000 1.9949 1.9964 404.3296 404.6900 0.0559 -1.0000 -1.0000 0355836 1601366624.10 151.4797 60.0006 32.0000 1.9928 1.9942 404.2864 404.6467 0.0560 -1.0000 -1.0000 0356286 1601366624.20 151.4797 60.0006 32.0000 1.9939 1.9953 404.2606 404.6216 0.0560 -1.0000 -1.0000 0356346 1601366624.30 151.4797 60.0006 32.0000 1.9961 1.9976 404.0347 404.3941 0.0557 -1.0000 -1.0000 0356415 1601366624.40 151.4797 60.0006 32.0000 1.9970 1.9985 403.9425 404.3004 0.0557 -1.0000 -1.0000 0356486 1601366624.50 151.4797 60.0006 32.0000 1.9957 1.9972 404.2817 404.6427 0.0561 -1.0000 -1.0000 0356556 1601366624.60 151.4797 60.0006 32.0000 1.9948 1.9963 404.0902 404.4515 0.0560 -1.0000 -1.0000 0356786 1601366624.70 151.4797 60.0006 32.0000 1.9962 1.9976 403.9253 404.2850 0.0559 -1.0000 -1.0000 0356865 1601366624.80 151.4797 60.0006 32.0000 1.9955 1.9970 404.1504 404.5114 0.0561 -1.0000 -1.0000 0356925 1601366624.90 151.4797 60.0006 32.0000 1.9954 1.9969 404.4174 404.7777 0.0557 -1.0000 -1.0000 0356995 1601366625.00 151.4038 60.0006 32.0000 1.9951 1.9966 404.5035 404.8618 0.0556 -1.0000 -1.0000 0357065 1601366625.10 151.4038 60.0006 32.0000 1.9965 1.9980 404.3356 404.6950 0.0559 -1.0000 -1.0000 0357135 1601366625.20 151.4038 60.0006 32.0000 1.9969 1.9983 404.1196 404.4781 0.0555 -1.0000 -1.0000 0357325 1601366625.30 151.4038 60.0006 32.0000 1.9960 1.9975 403.8687 404.2273 0.0557 -1.0000 -1.0000 0357386 1601366625.40 151.4038 60.0006 32.0000 1.9939 1.9954 404.2342 404.5938 0.0559 -1.0000 -1.0000 0357446 1601366625.50 151.2992 59.9992 32.0000 1.9935 1.9949 404.3712 404.7299 0.0556 -1.0000 -1.0000 0357515 1601366625.60 151.5987 59.9992 32.0000 1.9945 1.9959 404.5032 404.8642 0.0560 -1.0000 -1.0000 0357586 1601366625.70 151.5987 59.9992 32.0000 1.9960 1.9975 404.2983 404.6594 0.0560 -1.0000 -1.0000 0357775 1601366625.80 151.5987 59.9992 32.0000 1.9951 1.9966 404.1245 404.4857 0.0561 -1.0000 -1.0000 0357845 1601366625.90 151.5987 59.9992 32.0000 1.9957 1.9972 404.6408 405.0005 0.0558 -1.0000 -1.0000 0357905 1601366626.00 151.5987 59.9992 32.0000 1.9975 1.9990 404.5076 404.8682 0.0559 -1.0000 -1.0000 0357965 1601366626.10 151.6717 59.9992 32.0000 1.9971 1.9985 404.2061 404.5660 0.0558 -1.0000 -1.0000 0358045 1601366626.20 151.6717 59.9992 32.0000 1.9967 1.9982 403.8132 404.1738 0.0560 -1.0000 -1.0000 0358315 1601366626.30 151.6717 59.9992 32.0000 1.9957 1.9972 404.1774 404.5361 0.0557 -1.0000 -1.0000 0358375 1601366626.40 151.6717 59.9992 32.0000 1.9950 1.9964 404.4075 404.7670 0.0559 -1.0000 -1.0000 0358455 1601366626.50 151.6717 59.9992 32.0000 1.9939 1.9954 404.4622 404.8229 0.0559 -1.0000 -1.0000 0358515 1601366626.60 151.6717 59.9992 32.0000 1.9956 1.9971 404.2081 404.5686 0.0560 -1.0000 -1.0000 0358575 1601366626.70 151.7200 59.9992 32.0000 1.9959 1.9974 403.9051 404.2652 0.0559 -1.0000 -1.0000 0358835 1601366626.80 151.7200 59.9992 32.0000 1.9964 1.9978 403.8548 404.2145 0.0559 -1.0000 -1.0000 0358905 1601366626.90 151.7200 59.9992 32.0000 1.9962 1.9976 404.3486 404.7106 0.0561 -1.0000 -1.0000 0358975 1601366627.00 151.7200 59.9992 32.0000 1.9956 1.9970 404.3891 404.7489 0.0557 -1.0000 -1.0000 0359035 1601366627.10 151.7200 59.9992 32.0000 1.9958 1.9972 404.2945 404.6544 0.0559 -1.0000 -1.0000 0359095 1601366627.20 151.7200 59.9992 32.0000 1.9963 1.9978 404.0239 404.3845 0.0559 -1.0000 -1.0000 0359535 1601366627.30 151.6002 59.9992 32.0000 1.9949 1.9963 404.1311 404.4907 0.0559 -1.0000 -1.0000 0359595 1601366627.40 151.5417 59.9992 32.0000 1.9937 1.9952 404.3637 404.7237 0.0558 -1.0000 -1.0000 0359665 1601366627.50 151.5417 59.9992 32.0000 1.9935 1.9950 404.3575 404.7170 0.0558 -1.0000 -1.0000 0359735 1601366627.60 151.5417 59.9992 32.0000 1.9971 1.9986 404.1383 404.4980 0.0559 -1.0000 -1.0000 0359795 1601366627.70 151.5417 59.9992 32.0000 1.9950 1.9964 403.8149 404.1754 0.0560 -1.0000 -1.0000 0359885 1601366627.80 151.5417 59.9992 32.0000 1.9965 1.9980 404.0278 404.3883 0.0560 -1.0000 -1.0000 0400105 1601366627.90 151.5417 59.9992 32.0000 1.9946 1.9961 404.3058 404.6663 0.0559 -1.0000 -1.0000 0400175 1601366628.00 151.5417 59.9992 32.0000 1.9957 1.9972 404.0280 404.3877 0.0559 -1.0000 -1.0000 0400235 1601366628.10 151.5417 59.9992 32.0000 1.9976 1.9991 403.9380 404.2970 0.0558 -1.0000 -1.0000 0400305 1601366628.20 151.4160 59.9992 32.0000 1.9962 1.9977 403.9628 404.3239 0.0560 -1.0000 -1.0000 0400365 1601366628.30 151.4554 59.9992 32.0000 1.9958 1.9972 404.2819 404.6414 0.0558 -1.0000 -1.0000 0400545 1601366628.40 151.4554 59.9992 32.0000 1.9954 1.9969 404.4183 404.7786 0.0558 -1.0000 -1.0000 0400615 1601366628.50 151.4554 59.9992 32.0000 1.9960 1.9975 404.1205 404.4794 0.0558 -1.0000 -1.0000 0400675 1601366628.60 151.2654 59.9992 32.0000 1.9957 1.9972 404.0229 404.3831 0.0559 -1.0000 -1.0000 0400745 1601366628.70 151.2511 59.9992 32.0000 1.9950 1.9965 404.0936 404.4543 0.0559 -1.0000 -1.0000 0400815 1601366628.80 151.3619 59.9992 32.0000 1.9948 1.9963 404.3892 404.7489 0.0559 -1.0000 -1.0000 0400875 1601366628.90 151.6942 59.9992 32.0000 1.9962 1.9977 404.2748 404.6349 0.0558 -1.0000 -1.0000 0400945 1601366629.00 151.6942 59.9992 32.0000 1.9954 1.9969 404.1373 404.4957 0.0558 -1.0000 -1.0000 0401015 1601366629.10 151.6942 59.9992 32.0000 1.9976 1.9991 404.0947 404.4559 0.0561 -1.0000 -1.0000 0401075 1601366629.20 151.6942 59.9992 32.0000 1.9971 1.9986 404.4703 404.8320 0.0561 -1.0000 -1.0000 0401145 1601366629.30 151.6942 59.9992 32.0000 1.9968 1.9983 404.2126 404.5731 0.0559 -1.0000 -1.0000 0401394 1601366629.40 151.5786 59.9992 32.0000 1.9972 1.9986 403.9828 404.3409 0.0557 -1.0000 -1.0000 0401454 1601366629.50 151.5786 59.9992 32.0000 1.9946 1.9961 404.2583 404.6180 0.0560 -1.0000 -1.0000 0401524 1601366629.60 151.5786 59.9992 32.0000 1.9948 1.9962 404.3532 404.7140 0.0560 -1.0000 -1.0000 0401584 1601366629.70 151.5786 59.9992 32.0000 1.9960 1.9975 404.3590 404.7190 0.0558 -1.0000 -1.0000 0401655 1601366629.80 151.5786 59.9992 32.0000 1.9958 1.9973 404.0113 404.3709 0.0560 -1.0000 -1.0000 0401894 1601366629.90 151.5786 59.9992 32.0000 1.9939 1.9954 404.1677 404.5282 0.0559 -1.0000 -1.0000 0401955 1601366630.00 151.3770 59.9990 32.0000 1.9951 1.9966 404.4667 404.8267 0.0558 -1.0000 -1.0000 0402014 1601366630.10 151.3770 59.9990 32.0000 1.9950 1.9965 404.3721 404.7325 0.0560 -1.0000 -1.0000 0402094 1601366630.20 151.3770 59.9990 32.0000 1.9959 1.9974 404.3207 404.6817 0.0560 -1.0000 -1.0000 0402154 1601366630.30 151.3770 59.9990 32.0000 1.9966 1.9980 404.3046 404.6652 0.0559 -1.0000 -1.0000 0403224 1601366630.40 151.3770 59.9990 32.0000 1.9944 1.9958 404.2659 404.6248 0.0558 -1.0000 -1.0000 0403304 1601366630.50 151.3770 59.9990 32.0000 1.9947 1.9962 404.5814 404.9427 0.0562 -1.0000 -1.0000 0403364 1601366630.60 151.2915 59.9990 32.0000 1.9971 1.9986 404.2808 404.6408 0.0558 -1.0000 -1.0000 0403424 1601366630.70 151.2498 59.9990 32.0000 1.9976 1.9990 403.9814 404.3422 0.0561 -1.0000 -1.0000 0403504 1601366630.80 151.2498 59.9990 32.0000 1.9964 1.9979 404.0918 404.4529 0.0561 -1.0000 -1.0000 0403564 1601366630.90 151.2498 59.9990 32.0000 1.9946 1.9961 404.0343 404.3937 0.0557 -1.0000 -1.0000 0403634 1601366631.00 151.2498 59.9990 32.0000 1.9933 1.9947 404.3939 404.7535 0.0559 -1.0000 -1.0000 0403704 1601366631.10 151.2498 59.9990 32.0000 1.9958 1.9972 404.3500 404.7106 0.0559 -1.0000 -1.0000 0403764 1601366631.20 151.7376 59.9990 32.0000 1.9963 1.9978 404.0059 404.3648 0.0557 -1.0000 -1.0000 0403834 1601366631.30 151.7376 59.9990 32.0000 1.9979 1.9993 403.7903 404.1495 0.0559 -1.0000 -1.0000 0403904 1601366631.40 151.7376 59.9990 32.0000 1.9956 1.9971 404.2716 404.6322 0.0559 -1.0000 -1.0000 0403964 1601366631.50 151.7376 59.9990 32.0000 1.9966 1.9981 404.4154 404.7761 0.0560 -1.0000 -1.0000 0404034 1601366631.60 151.7376 59.9990 32.0000 1.9981 1.9996 404.2783 404.6391 0.0560 -1.0000 -1.0000 0404094 1601366631.70 151.7376 59.9990 32.0000 1.9971 1.9986 404.0521 404.4109 0.0556 -1.0000 -1.0000 0404164 1601366631.80 151.7278 59.9990 32.0000 1.9951 1.9966 404.1391 404.4977 0.0557 -1.0000 -1.0000 0404234 1601366631.90 151.6587 59.9990 32.0000 1.9937 1.9951 404.2569 404.6174 0.0559 -1.0000 -1.0000 0404294 1601366632.00 151.6587 59.9990 32.0000 1.9941 1.9956 404.3386 404.6986 0.0558 -1.0000 -1.0000 0404364 1601366632.10 151.6587 59.9990 32.0000 1.9964 1.9979 404.0389 404.3993 0.0560 -1.0000 -1.0000 0404434 1601366632.20 151.6587 59.9990 32.0000 1.9977 1.9991 403.9776 404.3379 0.0558 -1.0000 -1.0000 0404494 1601366632.30 151.6587 59.9990 32.0000 1.9954 1.9969 404.2290 404.5868 0.0557 -1.0000 -1.0000 0404564 1601366632.40 151.6587 59.9990 32.0000 1.9960 1.9975 404.4242 404.7831 0.0556 -1.0000 -1.0000 0404893 1601366632.50 151.5278 59.9990 32.0000 1.9946 1.9961 404.4556 404.8171 0.0561 -1.0000 -1.0000 0404954 1601366632.60 151.5278 59.9990 32.0000 1.9951 1.9965 403.8756 404.2363 0.0560 -1.0000 -1.0000 0405033 1601366632.70 151.5278 59.9990 32.0000 1.9950 1.9964 404.3073 404.6682 0.0560 -1.0000 -1.0000 0405103 1601366632.80 151.5278 59.9990 32.0000 1.9939 1.9954 404.3244 404.6841 0.0558 -1.0000 -1.0000 0405164 1601366632.90 151.5278 59.9990 32.0000 1.9947 1.9961 404.2782 404.6398 0.0561 -1.0000 -1.0000 0405253 1601366633.00 151.4796 59.9990 32.0000 1.9970 1.9985 404.0405 404.4010 0.0559 -1.0000 -1.0000 0405343 1601366633.10 151.4555 59.9990 32.0000 1.9967 1.9982 403.8591 404.2195 0.0559 -1.0000 -1.0000 0405413 1601366633.20 151.4555 59.9990 32.0000 1.9978 1.9992 404.1170 404.4771 0.0560 -1.0000 -1.0000 0405483 1601366633.30 151.4555 59.9990 32.0000 1.9957 1.9971 404.5490 404.9112 0.0562 -1.0000 -1.0000 0405543 1601366633.40 151.4555 59.9990 32.0000 1.9956 1.9971 404.3849 404.7460 0.0559 -1.0000 -1.0000 0405603 1601366633.50 151.4555 59.9990 32.0000 1.9974 1.9988 404.2351 404.5946 0.0559 -1.0000 -1.0000 0405683 1601366633.60 151.3570 59.9990 32.0000 1.9982 1.9997 403.9544 404.3145 0.0559 -1.0000 -1.0000 0405743 1601366633.70 151.3570 59.9990 32.0000 1.9969 1.9983 404.3092 404.6701 0.0561 -1.0000 -1.0000 0405803 1601366633.80 151.3570 59.9990 32.0000 1.9962 1.9976 404.1180 404.4800 0.0561 -1.0000 -1.0000 0405883 1601366633.90 151.3570 59.9990 32.0000 1.9964 1.9979 404.0578 404.4169 0.0557 -1.0000 -1.0000 0405943 1601366634.00 151.3570 59.9990 32.0000 1.9949 1.9963 404.0694 404.4281 0.0557 -1.0000 -1.0000 0406083 1601366634.10 151.5073 59.9990 32.0000 1.9930 1.9945 404.4349 404.7955 0.0560 -1.0000 -1.0000 0406163 1601366634.20 151.5746 59.9990 32.0000 1.9938 1.9952 404.5057 404.8652 0.0559 -1.0000 -1.0000 0406223 1601366634.30 151.5746 59.9990 32.0000 1.9963 1.9977 404.4074 404.7680 0.0559 -1.0000 -1.0000 0406283 1601366634.40 151.5746 59.9990 32.0000 1.9973 1.9988 404.1342 404.4946 0.0559 -1.0000 -1.0000 0406373 1601366634.50 151.5746 59.9990 32.0000 1.9963 1.9977 404.1751 404.5347 0.0558 -1.0000 -1.0000 0406553 1601366634.60 151.5746 59.9990 32.0000 1.9941 1.9956 404.3740 404.7344 0.0561 -1.0000 -1.0000 0406613 1601366634.70 151.6718 60.0004 32.0000 1.9932 1.9946 404.4711 404.8319 0.0559 -1.0000 -1.0000 0406683 1601366634.80 151.6718 60.0004 32.0000 1.9949 1.9963 404.1910 404.5516 0.0560 -1.0000 -1.0000 0406743 1601366634.90 151.6718 60.0004 32.0000 1.9963 1.9978 403.8021 404.1623 0.0558 -1.0000 -1.0000 0406822 1601366635.00 151.6718 60.0004 32.0000 1.9960 1.9975 404.4220 404.7817 0.0558 -1.0000 -1.0000 0407042 1601366635.10 151.6718 60.0004 32.0000 1.9939 1.9953 404.4096 404.7707 0.0560 -1.0000 -1.0000 0407102 1601366635.20 151.4845 60.0004 32.0000 1.9951 1.9966 404.3060 404.6664 0.0559 -1.0000 -1.0000 0407173 1601366635.30 151.4220 60.0004 32.0000 1.9964 1.9978 403.9448 404.3054 0.0560 -1.0000 -1.0000 0407243 1601366635.40 151.4220 60.0004 32.0000 1.9956 1.9970 404.0615 404.4189 0.0556 -1.0000 -1.0000 0407302 1601366635.50 151.4220 60.0004 32.0000 1.9940 1.9955 404.3281 404.6877 0.0557 -1.0000 -1.0000 0407782 1601366635.60 151.4220 60.0004 32.0000 1.9954 1.9969 404.3589 404.7194 0.0561 -1.0000 -1.0000 0407852 1601366635.70 151.4220 60.0004 32.0000 1.9974 1.9989 404.2023 404.5623 0.0558 -1.0000 -1.0000 0407912 1601366635.80 151.3726 60.0004 32.0000 1.9977 1.9992 403.9960 404.3542 0.0556 -1.0000 -1.0000 0407982 1601366635.90 151.3680 60.0004 32.0000 1.9958 1.9972 404.2010 404.5599 0.0558 -1.0000 -1.0000 0408052 1601366636.00 151.3680 60.0004 32.0000 1.9954 1.9969 404.0286 404.3893 0.0560 -1.0000 -1.0000 0408312 1601366636.10 151.3680 60.0004 32.0000 1.9963 1.9978 404.0451 404.4051 0.0558 -1.0000 -1.0000 0408382 1601366636.20 151.3680 60.0004 32.0000 1.9951 1.9966 404.4359 404.7959 0.0559 -1.0000 -1.0000 0408442 1601366636.30 151.3680 60.0004 32.0000 1.9968 1.9983 404.6101 404.9714 0.0560 -1.0000 -1.0000 0408502 1601366636.40 151.4847 60.0004 32.0000 1.9960 1.9974 404.2878 404.6470 0.0558 -1.0000 -1.0000 0408582 1601366636.50 151.4847 60.0004 32.0000 1.9955 1.9970 404.1882 404.5486 0.0560 -1.0000 -1.0000 0408802 1601366636.60 151.4847 60.0004 32.0000 1.9955 1.9969 403.9607 404.3200 0.0558 -1.0000 -1.0000 0408862 1601366636.70 151.4847 60.0004 32.0000 1.9962 1.9977 403.9764 404.3367 0.0560 -1.0000 -1.0000 0408942 1601366636.80 151.4847 60.0004 32.0000 1.9944 1.9958 404.3683 404.7289 0.0559 -1.0000 -1.0000 0409002 1601366636.90 151.4786 60.0004 32.0000 1.9954 1.9969 404.4240 404.7841 0.0559 -1.0000 -1.0000 0409072 1601366637.00 151.4786 60.0004 32.0000 1.9975 1.9990 403.9816 404.3420 0.0559 -1.0000 -1.0000 0409132 1601366637.10 151.4786 60.0004 32.0000 1.9971 1.9985 404.2347 404.5957 0.0561 -1.0000 -1.0000 0409822 1601366637.20 151.4786 60.0004 32.0000 1.9938 1.9953 404.4026 404.7627 0.0557 -1.0000 -1.0000 0409902 1601366637.30 151.4786 60.0004 32.0000 1.9966 1.9981 404.2473 404.6089 0.0561 -1.0000 -1.0000 0409972 1601366637.40 151.4786 60.0004 32.0000 1.9973 1.9988 404.2437 404.6044 0.0558 -1.0000 -1.0000 0410042 1601366637.50 151.4810 60.0004 32.0000 1.9964 1.9978 404.3407 404.7013 0.0559 -1.0000 -1.0000 0410122 1601366637.60 151.4810 60.0004 32.0000 1.9953 1.9967 404.5634 404.9251 0.0560 -1.0000 -1.0000 0410182 1601366637.70 151.4810 60.0004 32.0000 1.9942 1.9957 404.5396 404.8995 0.0558 -1.0000 -1.0000 0410242 1601366637.80 151.4810 60.0004 32.0000 1.9966 1.9980 404.2214 404.5810 0.0558 -1.0000 -1.0000 0410332 1601366637.90 151.4810 60.0004 32.0000 1.9967 1.9982 404.0597 404.4188 0.0557 -1.0000 -1.0000 0410392 1601366638.00 151.5150 60.0004 32.0000 1.9943 1.9958 404.2324 404.5912 0.0557 -1.0000 -1.0000 0410452 1601366638.10 151.5288 60.0004 32.0000 1.9935 1.9950 404.5527 404.9136 0.0561 -1.0000 -1.0000 0410532 1601366638.20 151.5288 60.0004 32.0000 1.9946 1.9961 404.3539 404.7133 0.0558 -1.0000 -1.0000 0410592 1601366638.30 151.5288 60.0004 32.0000 1.9971 1.9985 404.2409 404.6008 0.0559 -1.0000 -1.0000 0410652 1601366638.40 151.5288 60.0004 32.0000 1.9975 1.9990 404.2656 404.6256 0.0558 -1.0000 -1.0000 0410732 1601366638.50 151.5288 60.0004 32.0000 1.9957 1.9972 404.5660 404.9260 0.0559 -1.0000 -1.0000 0410792 1601366638.60 151.5592 60.0004 32.0000 1.9963 1.9978 404.3435 404.7037 0.0559 -1.0000 -1.0000 0410852 1601366638.70 151.6201 60.0004 32.0000 1.9962 1.9977 404.0501 404.4101 0.0559 -1.0000 -1.0000 0410922 1601366638.80 151.6201 60.0004 32.0000 1.9955 1.9970 404.0888 404.4487 0.0555 -1.0000 -1.0000 0410992 1601366638.90 151.6201 60.0004 32.0000 1.9956 1.9971 404.3366 404.6968 0.0559 -1.0000 -1.0000 0411062 1601366639.00 151.6201 60.0004 32.0000 1.9957 1.9971 404.4870 404.8460 0.0556 -1.0000 -1.0000 0411132 1601366639.10 151.6201 60.0004 32.0000 1.9964 1.9978 404.3066 404.6655 0.0558 -1.0000 -1.0000 0411312 1601366639.20 151.6201 60.0004 32.0000 1.9973 1.9987 404.0205 404.3811 0.0559 -1.0000 -1.0000 0411392 1601366639.30 151.6201 60.0004 32.0000 1.9951 1.9965 404.0372 404.3962 0.0559 -1.0000 -1.0000 0411451 1601366639.40 151.6201 60.0004 32.0000 1.9964 1.9978 404.3633 404.7246 0.0561 -1.0000 -1.0000 0411512 1601366639.50 151.6201 60.0004 32.0000 1.9964 1.9978 404.3480 404.7089 0.0559 -1.0000 -1.0000 0411591 1601366639.60 151.6201 60.0004 32.0000 1.9955 1.9970 404.1538 404.5121 0.0557 -1.0000 -1.0000 0411821 1601366639.70 151.6201 60.0004 32.0000 1.9964 1.9978 404.0085 404.3685 0.0559 -1.0000 -1.0000 0411881 1601366639.80 151.4824 59.9993 32.0000 1.9950 1.9965 404.3275 404.6886 0.0560 -1.0000 -1.0000 0411951 1601366639.90 151.4824 59.9993 32.0000 1.9938 1.9953 404.5000 404.8596 0.0558 -1.0000 -1.0000 0412021 1601366640.00 151.4824 59.9993 32.0000 1.9957 1.9971 404.3622 404.7232 0.0561 -1.0000 -1.0000 0412081 1601366640.10 151.4824 59.9993 32.0000 1.9961 1.9976 404.3632 404.7249 0.0560 -1.0000 -1.0000 0412311 1601366640.20 151.4824 59.9993 32.0000 1.9955 1.9969 404.1524 404.5101 0.0555 -1.0000 -1.0000 0412371 1601366640.30 151.4824 59.9993 32.0000 1.9957 1.9971 404.4334 404.7931 0.0560 -1.0000 -1.0000 0412431 1601366640.40 151.4824 59.9993 32.0000 1.9973 1.9987 404.5641 404.9237 0.0558 -1.0000 -1.0000 0412501 1601366640.50 151.4748 59.9993 32.0000 1.9976 1.9990 404.4387 404.8006 0.0562 -1.0000 -1.0000 0412571 1601366640.60 151.4748 59.9993 32.0000 1.9960 1.9975 404.3652 404.7271 0.0560 -1.0000 -1.0000 0412631 1601366640.70 151.4748 59.9993 32.0000 1.9953 1.9968 404.4665 404.8271 0.0560 -1.0000 -1.0000 0413071 1601366640.80 151.4748 59.9993 32.0000 1.9966 1.9981 404.3443 404.7060 0.0562 -1.0000 -1.0000 0413141 1601366640.90 151.4748 59.9993 32.0000 1.9973 1.9988 404.1348 404.4958 0.0559 -1.0000 -1.0000 0413211 1601366641.00 151.4498 59.9993 32.0000 1.9960 1.9975 404.0229 404.3818 0.0558 -1.0000 -1.0000 0413271 1601366641.10 151.4048 59.9993 32.0000 1.9964 1.9979 404.2685 404.6275 0.0557 -1.0000 -1.0000 0413341 1601366641.20 151.4048 59.9993 32.0000 1.9943 1.9958 404.4536 404.8140 0.0561 -1.0000 -1.0000 0413551 1601366641.30 151.4048 59.9993 32.0000 1.9956 1.9970 404.4094 404.7706 0.0559 -1.0000 -1.0000 0413611 1601366641.40 151.4048 59.9993 32.0000 1.9981 1.9996 404.1199 404.4797 0.0558 -1.0000 -1.0000 0413671 1601366641.50 151.4048 59.9993 32.0000 1.9974 1.9989 404.0281 404.3871 0.0558 -1.0000 -1.0000 0413751 1601366641.60 151.3296 59.9993 32.0000 1.9967 1.9982 404.0289 404.3880 0.0558 -1.0000 -1.0000 0413811 1601366641.70 151.3296 59.9993 32.0000 1.9957 1.9971 404.4755 404.8356 0.0558 -1.0000 -1.0000 0414050 1601366641.80 151.3296 59.9993 32.0000 1.9948 1.9963 404.2497 404.6079 0.0558 -1.0000 -1.0000 0414120 1601366641.90 151.3296 59.9993 32.0000 1.9960 1.9974 404.0996 404.4598 0.0558 -1.0000 -1.0000 0414180 1601366642.00 151.3296 59.9993 32.0000 1.9946 1.9960 403.8166 404.1769 0.0560 -1.0000 -1.0000 0414241 1601366642.10 151.3296 59.9993 32.0000 1.9945 1.9960 404.3102 404.6688 0.0558 -1.0000 -1.0000 0414320 1601366642.20 151.4915 59.9993 32.0000 1.9946 1.9961 404.4624 404.8220 0.0556 -1.0000 -1.0000 0414560 1601366642.30 151.4915 59.9993 32.0000 1.9953 1.9967 404.4240 404.7818 0.0556 -1.0000 -1.0000 0414620 1601366642.40 151.4915 59.9993 32.0000 1.9964 1.9978 404.2759 404.6354 0.0558 -1.0000 -1.0000 0414690 1601366642.50 151.4915 59.9993 32.0000 1.9969 1.9983 403.8279 404.1872 0.0558 -1.0000 -1.0000 0414760 1601366642.60 151.4915 59.9993 32.0000 1.9952 1.9966 404.1184 404.4774 0.0557 -1.0000 -1.0000 0414820 1601366642.70 151.4573 59.9993 32.0000 1.9949 1.9963 404.4444 404.8037 0.0557 -1.0000 -1.0000 0415050 1601366642.80 151.4235 59.9993 32.0000 1.9958 1.9973 404.3008 404.6598 0.0558 -1.0000 -1.0000 0415110 1601366642.90 151.4235 59.9993 32.0000 1.9963 1.9977 403.9925 404.3529 0.0560 -1.0000 -1.0000 0415190 1601366643.00 151.4235 59.9993 32.0000 1.9950 1.9965 404.0175 404.3776 0.0558 -1.0000 -1.0000 0415250 1601366643.10 151.4235 59.9993 32.0000 1.9929 1.9944 404.2103 404.5690 0.0558 -1.0000 -1.0000 0415310 1601366643.20 151.4235 59.9993 32.0000 1.9950 1.9965 404.1808 404.5395 0.0557 -1.0000 -1.0000 0415390 1601366643.30 151.4420 59.9993 32.0000 1.9959 1.9973 404.0790 404.4389 0.0559 -1.0000 -1.0000 0415450 1601366643.40 151.4420 59.9993 32.0000 1.9977 1.9991 404.0698 404.4303 0.0560 -1.0000 -1.0000 0415510 1601366643.50 151.4420 59.9993 32.0000 1.9961 1.9976 404.1015 404.4610 0.0558 -1.0000 -1.0000 0415580 1601366643.60 151.4420 59.9993 32.0000 1.9972 1.9987 404.5912 404.9504 0.0556 -1.0000 -1.0000 0415640 1601366643.70 151.4420 59.9993 32.0000 1.9955 1.9969 404.3202 404.6795 0.0559 -1.0000 -1.0000 0416050 1601366643.80 151.4217 59.9993 32.0000 1.9954 1.9968 404.3268 404.6866 0.0558 -1.0000 -1.0000 0416130 1601366643.90 151.4116 59.9993 32.0000 1.9956 1.9971 404.1341 404.4942 0.0559 -1.0000 -1.0000 0416190 1601366644.00 151.4116 59.9993 32.0000 1.9945 1.9960 404.3450 404.7047 0.0558 -1.0000 -1.0000 0416250 1601366644.10 151.4116 59.9993 32.0000 1.9944 1.9959 404.3790 404.7394 0.0559 -1.0000 -1.0000 0416320 1601366644.20 151.4116 59.9993 32.0000 1.9950 1.9965 404.4205 404.7792 0.0557 -1.0000 -1.0000 0416390 1601366644.30 151.4116 59.9993 32.0000 1.9981 1.9996 404.1520 404.5118 0.0559 -1.0000 -1.0000 0416450 1601366644.40 151.4690 59.9993 32.0000 1.9962 1.9976 404.2974 404.6574 0.0558 -1.0000 -1.0000 0416520 1601366644.50 151.6931 59.9993 32.0000 1.9970 1.9985 404.6706 405.0321 0.0560 -1.0000 -1.0000 0416590 1601366644.60 151.6931 59.9993 32.0000 1.9968 1.9983 404.3723 404.7316 0.0559 -1.0000 -1.0000 0416650 1601366644.70 151.6931 59.9993 32.0000 1.9980 1.9995 404.0788 404.4389 0.0559 -1.0000 -1.0000 0416720 1601366644.80 151.6931 59.9993 32.0000 1.9964 1.9978 404.1866 404.5476 0.0560 -1.0000 -1.0000 0417060 1601366644.90 151.6931 59.9993 32.0000 1.9943 1.9958 404.5535 404.9122 0.0557 -1.0000 -1.0000 0417130 1601366645.00 151.5881 59.9997 32.0000 1.9939 1.9953 404.3642 404.7228 0.0556 -1.0000 -1.0000 0417200 1601366645.10 151.5487 59.9998 32.0000 1.9965 1.9979 404.3406 404.7002 0.0559 -1.0000 -1.0000 0417260 1601366645.20 151.5487 59.9998 32.0000 1.9949 1.9963 404.3649 404.7237 0.0557 -1.0000 -1.0000 0417330 1601366645.30 151.5487 59.9998 32.0000 1.9956 1.9970 404.4576 404.8191 0.0560 -1.0000 -1.0000 0417570 1601366645.40 151.5487 59.9998 32.0000 1.9965 1.9980 404.1837 404.5432 0.0558 -1.0000 -1.0000 0417630 1601366645.50 151.5467 59.9998 32.0000 1.9950 1.9965 404.2247 404.5849 0.0559 -1.0000 -1.0000 0417710 1601366645.60 151.4888 59.9998 32.0000 1.9941 1.9955 404.4712 404.8306 0.0556 -1.0000 -1.0000 0417780 1601366645.70 151.4888 59.9998 32.0000 1.9953 1.9967 404.5290 404.8875 0.0557 -1.0000 -1.0000 0417840 1601366645.80 151.4888 59.9998 32.0000 1.9982 1.9997 404.3128 404.6726 0.0558 -1.0000 -1.0000 0418130 1601366645.90 151.4888 59.9998 32.0000 1.9966 1.9980 404.1957 404.5558 0.0559 -1.0000 -1.0000 0418190 1601366646.00 151.4888 59.9998 32.0000 1.9958 1.9973 404.4322 404.7924 0.0559 -1.0000 -1.0000 0418260 1601366646.10 151.4888 59.9998 32.0000 1.9942 1.9956 404.3609 404.7208 0.0559 -1.0000 -1.0000 0418330 1601366646.20 151.5834 59.9998 32.0000 1.9961 1.9975 404.3447 404.7027 0.0557 -1.0000 -1.0000 0418400 1601366646.30 151.5834 59.9998 32.0000 1.9979 1.9993 404.0715 404.4327 0.0561 -1.0000 -1.0000 0418540 1601366646.40 151.5834 59.9998 32.0000 1.9961 1.9975 404.2697 404.6308 0.0560 -1.0000 -1.0000 0418619 1601366646.50 151.5834 59.9998 32.0000 1.9946 1.9961 404.5067 404.8655 0.0557 -1.0000 -1.0000 0418680 1601366646.60 151.5834 59.9998 32.0000 1.9956 1.9971 404.4772 404.8373 0.0558 -1.0000 -1.0000 0418739 1601366646.70 151.5834 59.9998 32.0000 1.9962 1.9976 404.1494 404.5073 0.0555 -1.0000 -1.0000 0418809 1601366646.80 151.7420 59.9998 32.0000 1.9953 1.9968 404.0074 404.3664 0.0558 -1.0000 -1.0000 0419370 1601366646.90 151.7420 59.9998 32.0000 1.9947 1.9962 404.2577 404.6163 0.0557 -1.0000 -1.0000 0419439 1601366647.00 151.7420 59.9998 32.0000 1.9940 1.9955 404.4753 404.8353 0.0559 -1.0000 -1.0000 0419499 1601366647.10 151.7420 59.9998 32.0000 1.9972 1.9986 404.5747 404.9336 0.0557 -1.0000 -1.0000 0419559 1601366647.20 151.7420 59.9998 32.0000 1.9965 1.9979 404.0451 404.4069 0.0562 -1.0000 -1.0000 0419639 1601366647.30 151.5876 59.9998 32.0000 1.9957 1.9972 403.9685 404.3305 0.0563 -1.0000 -1.0000 0419759 1601366647.40 151.5619 59.9998 32.0000 1.9959 1.9974 404.4367 404.7975 0.0559 -1.0000 -1.0000 0419829 1601366647.50 151.5619 59.9998 32.0000 1.9946 1.9961 404.4694 404.8291 0.0558 -1.0000 -1.0000 0419899 1601366647.60 151.5619 59.9998 32.0000 1.9974 1.9989 404.3129 404.6727 0.0558 -1.0000 -1.0000 0419969 1601366647.70 151.5619 59.9998 32.0000 1.9975 1.9990 404.1417 404.5013 0.0558 -1.0000 -1.0000 0420029 1601366647.80 151.5533 59.9998 32.0000 1.9971 1.9985 404.0710 404.4301 0.0559 -1.0000 -1.0000 0420099 1601366647.90 151.3127 59.9998 32.0000 1.9972 1.9987 404.2361 404.5952 0.0556 -1.0000 -1.0000 0420279 1601366648.00 151.3127 59.9998 32.0000 1.9940 1.9954 404.4391 404.7982 0.0558 -1.0000 -1.0000 0420339 1601366648.10 151.3127 59.9998 32.0000 1.9940 1.9955 404.4925 404.8530 0.0558 -1.0000 -1.0000 0420409 1601366648.20 151.3127 59.9998 32.0000 1.9965 1.9980 404.0804 404.4403 0.0560 -1.0000 -1.0000 0420479 1601366648.30 151.3127 59.9998 32.0000 1.9973 1.9987 403.8878 404.2467 0.0557 -1.0000 -1.0000 0420539 1601366648.40 151.3127 59.9998 32.0000 1.9962 1.9977 404.2358 404.5954 0.0558 -1.0000 -1.0000 0420619 1601366648.50 151.5767 59.9998 32.0000 1.9956 1.9971 404.4106 404.7709 0.0560 -1.0000 -1.0000 0420679 1601366648.60 151.6040 59.9998 32.0000 1.9979 1.9994 404.2473 404.6085 0.0560 -1.0000 -1.0000 0420739 1601366648.70 151.6040 59.9998 32.0000 1.9992 2.0007 404.2012 404.5603 0.0558 -1.0000 -1.0000 0420819 1601366648.80 151.6040 59.9998 32.0000 1.9978 1.9992 404.1205 404.4807 0.0559 -1.0000 -1.0000 0420879 1601366648.90 151.6040 59.9998 32.0000 1.9946 1.9961 404.3658 404.7258 0.0559 -1.0000 -1.0000 0421159 1601366649.00 151.5891 59.9998 32.0000 1.9957 1.9971 404.2891 404.6499 0.0559 -1.0000 -1.0000 0421219 1601366649.10 151.3636 59.9998 32.0000 1.9974 1.9988 404.3619 404.7219 0.0559 -1.0000 -1.0000 0421279 1601366649.20 151.3636 59.9998 32.0000 1.9977 1.9992 404.4033 404.7630 0.0558 -1.0000 -1.0000 0421349 1601366649.30 151.3636 59.9998 32.0000 1.9977 1.9991 403.9023 404.2613 0.0558 -1.0000 -1.0000 0421409 1601366649.40 151.3636 59.9998 32.0000 1.9965 1.9980 404.1161 404.4759 0.0558 -1.0000 -1.0000 0421808 1601366649.50 151.3636 59.9998 32.0000 1.9957 1.9971 404.2884 404.6477 0.0558 -1.0000 -1.0000 0421889 1601366649.60 151.5584 60.0011 32.0000 1.9936 1.9951 404.5753 404.9363 0.0560 -1.0000 -1.0000 0421949 1601366649.70 151.5584 60.0011 32.0000 1.9995 2.0009 404.1301 404.4905 0.0559 -1.0000 -1.0000 0422008 1601366649.80 151.5584 60.0011 32.0000 1.9975 1.9990 404.2081 404.5662 0.0555 -1.0000 -1.0000 0422078 1601366649.90 151.5584 60.0011 32.0000 1.9950 1.9965 404.1818 404.5410 0.0558 -1.0000 -1.0000 0422148 1601366650.00 151.5584 60.0011 32.0000 1.9932 1.9947 404.3530 404.7131 0.0559 -1.0000 -1.0000 0422208 1601366650.10 151.5584 60.0011 32.0000 1.9951 1.9965 404.2722 404.6320 0.0558 -1.0000 -1.0000 0422279 1601366650.20 151.5584 60.0011 32.0000 1.9957 1.9971 404.3301 404.6911 0.0560 -1.0000 -1.0000 0422348 1601366650.30 151.4888 60.0011 32.0000 1.9970 1.9985 404.0728 404.4331 0.0559 -1.0000 -1.0000 0422408 1601366650.40 151.4749 60.0011 32.0000 1.9954 1.9968 404.3628 404.7236 0.0560 -1.0000 -1.0000 0422699 1601366650.50 151.4749 60.0011 32.0000 1.9932 1.9947 404.3445 404.7045 0.0558 -1.0000 -1.0000 0422759 1601366650.60 151.4749 60.0011 32.0000 1.9935 1.9950 404.2348 404.5939 0.0558 -1.0000 -1.0000 0422829 1601366650.70 151.4749 60.0011 32.0000 1.9961 1.9976 404.1677 404.5270 0.0558 -1.0000 -1.0000 0422899 1601366650.80 151.4729 60.0011 32.0000 1.9963 1.9978 404.4512 404.8113 0.0558 -1.0000 -1.0000 0422959 1601366650.90 151.3912 60.0011 32.0000 1.9951 1.9965 404.5218 404.8809 0.0557 -1.0000 -1.0000 0423039 1601366651.00 151.3912 60.0011 32.0000 1.9931 1.9946 404.4713 404.8323 0.0561 -1.0000 -1.0000 0423129 1601366651.10 151.3912 60.0011 32.0000 1.9962 1.9977 404.4023 404.7638 0.0561 -1.0000 -1.0000 0423199 1601366651.20 151.3912 60.0011 32.0000 1.9973 1.9988 403.9165 404.2772 0.0559 -1.0000 -1.0000 0423269 1601366651.30 151.3912 60.0011 32.0000 1.9968 1.9982 404.1216 404.4817 0.0559 -1.0000 -1.0000 0423329 1601366651.40 151.3912 60.0011 32.0000 1.9954 1.9969 404.6000 404.9605 0.0559 -1.0000 -1.0000 0423399 1601366651.50 151.3120 60.0011 32.0000 1.9943 1.9958 404.5334 404.8939 0.0560 -1.0000 -1.0000 0423629 1601366651.60 151.3120 60.0011 32.0000 1.9960 1.9974 404.2133 404.5728 0.0557 -1.0000 -1.0000 0423699 1601366651.70 151.3120 60.0011 32.0000 1.9959 1.9973 403.9204 404.2783 0.0556 -1.0000 -1.0000 0423759 1601366651.80 151.3120 60.0011 32.0000 1.9955 1.9970 404.2100 404.5683 0.0556 -1.0000 -1.0000 0423829 1601366651.90 151.3120 60.0011 32.0000 1.9956 1.9971 404.3616 404.7212 0.0559 -1.0000 -1.0000 0423889 1601366652.00 151.5369 60.0011 32.0000 1.9963 1.9978 404.1324 404.4934 0.0560 -1.0000 -1.0000 0424149 1601366652.10 151.5843 60.0011 32.0000 1.9974 1.9989 404.0660 404.4256 0.0557 -1.0000 -1.0000 0424219 1601366652.20 151.5843 60.0011 32.0000 1.9974 1.9989 404.3396 404.6994 0.0560 -1.0000 -1.0000 0424279 1601366652.30 151.5843 60.0011 32.0000 1.9955 1.9970 404.4758 404.8363 0.0559 -1.0000 -1.0000 0424339 1601366652.40 151.5843 60.0011 32.0000 1.9957 1.9972 404.2014 404.5628 0.0561 -1.0000 -1.0000 0424419 1601366652.50 151.5843 60.0011 32.0000 1.9968 1.9983 404.1249 404.4853 0.0559 -1.0000 -1.0000 0424479 1601366652.60 151.6252 60.0011 32.0000 1.9943 1.9957 404.1513 404.5084 0.0554 -1.0000 -1.0000 0424539 1601366652.70 151.6252 60.0011 32.0000 1.9935 1.9950 404.5027 404.8627 0.0559 -1.0000 -1.0000 0424629 1601366652.80 151.6252 60.0011 32.0000 1.9963 1.9978 404.2330 404.5930 0.0558 -1.0000 -1.0000 0424699 1601366652.90 151.6252 60.0011 32.0000 1.9967 1.9982 404.0022 404.3627 0.0561 -1.0000 -1.0000 0424769 1601366653.00 151.6252 60.0011 32.0000 1.9955 1.9970 404.1331 404.4918 0.0557 -1.0000 -1.0000 0424829 1601366653.10 151.6252 60.0011 32.0000 1.9943 1.9958 404.5750 404.9350 0.0559 -1.0000 -1.0000 0424889 1601366653.20 151.6252 60.0011 32.0000 1.9941 1.9955 404.2527 404.6117 0.0556 -1.0000 -1.0000 0424969 1601366653.30 151.6252 60.0011 32.0000 1.9953 1.9968 403.9657 404.3218 0.0555 -1.0000 -1.0000 0425028 1601366653.40 151.5032 60.0011 32.0000 1.9966 1.9981 404.1525 404.5121 0.0558 -1.0000 -1.0000 0425089 1601366653.50 151.4218 60.0011 32.0000 1.9953 1.9968 404.5288 404.8882 0.0557 -1.0000 -1.0000 0425989 1601366653.60 151.4218 60.0011 32.0000 1.9968 1.9983 404.4295 404.7872 0.0556 -1.0000 -1.0000 0426059 1601366653.70 151.6522 60.0011 32.0000 1.9955 1.9970 404.3297 404.6899 0.0558 -1.0000 -1.0000 0426119 1601366653.80 151.6522 60.0011 32.0000 1.9968 1.9983 404.1804 404.5408 0.0560 -1.0000 -1.0000 0426189 1601366653.90 151.6522 60.0011 32.0000 1.9973 1.9988 404.4521 404.8113 0.0558 -1.0000 -1.0000 0426249 1601366654.00 151.6522 60.0011 32.0000 1.9945 1.9960 404.5094 404.8702 0.0559 -1.0000 -1.0000 0426319 1601366654.10 151.6522 60.0011 32.0000 1.9959 1.9974 404.5151 404.8754 0.0559 -1.0000 -1.0000 0426389 1601366654.20 151.7083 60.0011 32.0000 1.9956 1.9970 404.1716 404.5310 0.0558 -1.0000 -1.0000 0426449 1601366654.30 151.7835 60.0011 32.0000 1.9947 1.9962 404.0611 404.4208 0.0559 -1.0000 -1.0000 0426509 1601366654.40 151.7835 60.0011 32.0000 1.9943 1.9958 404.2927 404.6533 0.0559 -1.0000 -1.0000 0426589 1601366654.50 151.7835 60.0011 32.0000 1.9973 1.9988 404.2358 404.5948 0.0557 -1.0000 -1.0000 0427069 1601366654.60 151.7835 60.0011 32.0000 1.9968 1.9982 403.9790 404.3395 0.0560 -1.0000 -1.0000 0427128 1601366654.70 151.7835 60.0011 32.0000 1.9970 1.9984 403.9898 404.3498 0.0558 -1.0000 -1.0000 0427198 1601366654.80 151.5078 59.9996 32.0000 1.9965 1.9980 404.2818 404.6400 0.0556 -1.0000 -1.0000 0427268 1601366654.90 151.5078 59.9996 32.0000 1.9956 1.9971 404.5546 404.9152 0.0559 -1.0000 -1.0000 0427338 1601366655.00 151.5078 59.9996 32.0000 1.9934 1.9949 404.4082 404.7678 0.0558 -1.0000 -1.0000 0427418 1601366655.10 151.5078 59.9996 32.0000 1.9944 1.9959 404.2423 404.6018 0.0558 -1.0000 -1.0000 0427478 1601366655.20 151.5078 59.9996 32.0000 1.9944 1.9959 404.1361 404.4952 0.0557 -1.0000 -1.0000 0427548 1601366655.30 151.5078 59.9996 32.0000 1.9955 1.9970 404.1784 404.5377 0.0559 -1.0000 -1.0000 0427618 1601366655.40 151.3824 59.9996 32.0000 1.9947 1.9962 404.5529 404.9135 0.0559 -1.0000 -1.0000 0427678 1601366655.50 151.3824 59.9996 32.0000 1.9963 1.9978 404.4751 404.8356 0.0559 -1.0000 -1.0000 0427758 1601366655.60 151.3824 59.9996 32.0000 1.9964 1.9978 404.3901 404.7499 0.0559 -1.0000 -1.0000 0427818 1601366655.70 151.3824 59.9996 32.0000 1.9948 1.9962 404.4792 404.8395 0.0559 -1.0000 -1.0000 0427878 1601366655.80 151.3824 59.9996 32.0000 1.9933 1.9948 404.4371 404.7950 0.0555 -1.0000 -1.0000 0427948 1601366655.90 151.3824 59.9996 32.0000 1.9950 1.9965 404.4065 404.7650 0.0557 -1.0000 -1.0000 0428008 1601366656.00 151.5338 59.9996 32.0000 1.9968 1.9983 404.2576 404.6175 0.0558 -1.0000 -1.0000 0428078 1601366656.10 151.5338 59.9996 32.0000 1.9973 1.9988 403.8181 404.1774 0.0558 -1.0000 -1.0000 0428288 1601366656.20 151.5338 59.9996 32.0000 1.9978 1.9993 404.3386 404.6979 0.0558 -1.0000 -1.0000 0428358 1601366656.30 151.5338 59.9996 32.0000 1.9963 1.9978 404.5602 404.9207 0.0560 -1.0000 -1.0000 0428418 1601366656.40 151.5338 59.9996 32.0000 1.9946 1.9961 404.4459 404.8074 0.0560 -1.0000 -1.0000 0428488 1601366656.50 151.5338 59.9996 32.0000 1.9956 1.9971 403.9916 404.3510 0.0557 -1.0000 -1.0000 0428548 1601366656.60 151.5338 59.9996 32.0000 1.9967 1.9981 404.1916 404.5508 0.0558 -1.0000 -1.0000 0428608 1601366656.70 151.5338 59.9996 32.0000 1.9958 1.9972 404.5261 404.8861 0.0558 -1.0000 -1.0000 0428688 1601366656.80 151.5338 59.9996 32.0000 1.9962 1.9977 404.2207 404.5810 0.0560 -1.0000 -1.0000 0428748 1601366656.90 151.5338 59.9996 32.0000 1.9973 1.9988 403.9910 404.3515 0.0560 -1.0000 -1.0000 0428818 1601366657.00 151.5338 59.9996 32.0000 1.9969 1.9984 404.2622 404.6226 0.0560 -1.0000 -1.0000 0428888 1601366657.10 151.5338 59.9996 32.0000 1.9956 1.9970 404.3443 404.7028 0.0556 -1.0000 -1.0000 0429538 1601366657.20 151.6281 59.9996 32.0000 1.9968 1.9982 404.3123 404.6719 0.0558 -1.0000 -1.0000 0429718 1601366657.30 151.6281 59.9996 32.0000 1.9973 1.9987 404.0494 404.4102 0.0561 -1.0000 -1.0000 0429788 1601366657.40 151.6281 59.9996 32.0000 1.9972 1.9986 403.8625 404.2232 0.0559 -1.0000 -1.0000 0429848 1601366657.50 151.6281 59.9996 32.0000 1.9960 1.9975 404.1045 404.4635 0.0558 -1.0000 -1.0000 0429918 1601366657.60 151.6281 59.9996 32.0000 1.9958 1.9973 404.3410 404.7009 0.0558 -1.0000 -1.0000 0429978 1601366657.70 151.6281 59.9996 32.0000 1.9983 1.9998 404.3157 404.6771 0.0562 -1.0000 -1.0000 0430048 1601366657.80 151.5775 59.9996 32.0000 2.0000 2.0014 403.9758 404.3360 0.0559 -1.0000 -1.0000 0430118 1601366657.90 151.5775 59.9996 32.0000 1.9965 1.9980 404.2745 404.6345 0.0559 -1.0000 -1.0000 0430178 1601366658.00 151.5775 59.9996 32.0000 1.9946 1.9961 404.4388 404.7986 0.0558 -1.0000 -1.0000 0430338 1601366658.10 151.5775 59.9996 32.0000 1.9947 1.9962 404.5463 404.9063 0.0558 -1.0000 -1.0000 0430418 1601366658.20 151.5775 59.9996 32.0000 1.9947 1.9961 404.3173 404.6775 0.0559 -1.0000 -1.0000 0430478 1601366658.30 151.5498 59.9996 32.0000 1.9964 1.9978 403.9512 404.3094 0.0556 -1.0000 -1.0000 0430538 1601366658.40 151.4156 59.9996 32.0000 1.9954 1.9968 404.2789 404.6368 0.0556 -1.0000 -1.0000 0430608 1601366658.50 151.4156 59.9996 32.0000 1.9949 1.9963 404.4815 404.8416 0.0560 -1.0000 -1.0000 0430678 1601366658.60 151.4156 59.9996 32.0000 1.9955 1.9969 404.4400 404.8007 0.0559 -1.0000 -1.0000 0431068 1601366658.70 151.4156 59.9996 32.0000 1.9970 1.9984 404.1949 404.5536 0.0558 -1.0000 -1.0000 0431138 1601366658.80 151.4156 59.9996 32.0000 1.9962 1.9977 404.1836 404.5444 0.0559 -1.0000 -1.0000 0431198 1601366658.90 151.4156 59.9996 32.0000 1.9935 1.9949 404.4895 404.8483 0.0556 -1.0000 -1.0000 0431278 1601366659.00 151.4156 59.9996 32.0000 1.9938 1.9952 404.4701 404.8320 0.0560 -1.0000 -1.0000 0431338 1601366659.10 151.4156 59.9996 32.0000 1.9966 1.9980 404.2526 404.6129 0.0560 -1.0000 -1.0000 0431398 1601366659.20 151.4156 59.9996 32.0000 1.9971 1.9986 404.0161 404.3753 0.0556 -1.0000 -1.0000 0431468 1601366659.30 151.4156 59.9996 32.0000 1.9956 1.9971 404.1825 404.5428 0.0559 -1.0000 -1.0000 0431588 1601366659.40 151.4697 59.9996 32.0000 1.9939 1.9954 404.4812 404.8409 0.0558 -1.0000 -1.0000 0431658 1601366659.50 151.4859 59.9996 32.0000 1.9946 1.9961 404.4508 404.8110 0.0559 -1.0000 -1.0000 0431728 1601366659.60 151.4859 59.9996 32.0000 1.9972 1.9986 404.1528 404.5101 0.0556 -1.0000 -1.0000 0431788 1601366659.70 151.4859 59.9996 32.0000 1.9972 1.9987 403.9787 404.3387 0.0558 -1.0000 -1.0000 0432128 1601366659.80 151.4859 59.9996 32.0000 1.9941 1.9955 404.3152 404.6751 0.0559 -1.0000 -1.0000 0432198 1601366659.90 151.4859 59.9996 32.0000 1.9948 1.9963 404.2626 404.6221 0.0558 -1.0000 -1.0000 0432267 1601366660.00 151.4859 59.9996 32.0000 1.9960 1.9975 404.0673 404.4268 0.0559 -1.0000 -1.0000 0432327 1601366660.10 151.4859 59.9996 32.0000 1.9966 1.9980 404.0734 404.4325 0.0556 -1.0000 -1.0000 0432408 1601366660.20 151.6289 59.9992 32.0000 1.9942 1.9957 404.3905 404.7498 0.0558 -1.0000 -1.0000 0432468 1601366660.30 151.6289 59.9992 32.0000 1.9942 1.9956 404.4921 404.8517 0.0557 -1.0000 -1.0000 0432538 1601366660.40 151.6289 59.9992 32.0000 1.9944 1.9959 404.3813 404.7395 0.0556 -1.0000 -1.0000 0432608 1601366660.50 151.6289 59.9992 32.0000 1.9974 1.9989 404.0940 404.4534 0.0558 -1.0000 -1.0000 0432698 1601366660.60 151.6289 59.9992 32.0000 1.9960 1.9975 404.0558 404.4160 0.0559 -1.0000 -1.0000 0432758 1601366660.70 151.6289 59.9992 32.0000 1.9955 1.9970 404.3047 404.6641 0.0558 -1.0000 -1.0000 0432828 1601366660.80 151.6289 59.9992 32.0000 1.9950 1.9964 404.5490 404.9081 0.0557 -1.0000 -1.0000 0432888 1601366660.90 151.3699 59.9992 32.0000 1.9936 1.9950 404.4058 404.7647 0.0558 -1.0000 -1.0000 0432958 1601366661.00 151.3699 59.9992 32.0000 1.9962 1.9977 404.1702 404.5306 0.0560 -1.0000 -1.0000 0433028 1601366661.10 151.3699 59.9992 32.0000 1.9965 1.9979 404.0254 404.3866 0.0560 -1.0000 -1.0000 0433088 1601366661.20 151.3699 59.9992 32.0000 1.9949 1.9964 404.2766 404.6334 0.0555 -1.0000 -1.0000 0433328 1601366661.30 151.3699 59.9992 32.0000 1.9944 1.9958 404.2969 404.6560 0.0559 -1.0000 -1.0000 0433388 1601366661.40 151.3835 59.9992 32.0000 1.9965 1.9980 404.2196 404.5804 0.0560 -1.0000 -1.0000 0433448 1601366661.50 151.3983 59.9992 32.0000 1.9976 1.9990 404.0488 404.4081 0.0559 -1.0000 -1.0000 0433528 1601366661.60 151.3983 59.9992 32.0000 1.9964 1.9979 404.0977 404.4577 0.0558 -1.0000 -1.0000 0433588 1601366661.70 151.3983 59.9992 32.0000 1.9955 1.9970 404.3496 404.7096 0.0559 -1.0000 -1.0000 0434079 1601366661.80 151.3983 59.9992 32.0000 1.9950 1.9965 404.5060 404.8667 0.0559 -1.0000 -1.0000 0434149 1601366661.90 151.3983 59.9992 32.0000 1.9969 1.9983 404.1762 404.5355 0.0558 -1.0000 -1.0000 0434218 1601366662.00 151.5390 59.9992 32.0000 1.9960 1.9975 404.0383 404.3977 0.0558 -1.0000 -1.0000 0434279 1601366662.10 151.5390 59.9992 32.0000 1.9973 1.9988 404.0903 404.4497 0.0559 -1.0000 -1.0000 0434348 1601366662.20 151.5390 59.9992 32.0000 1.9957 1.9972 404.4873 404.8480 0.0560 -1.0000 -1.0000 0434528 1601366662.30 151.5390 59.9992 32.0000 1.9948 1.9963 404.2787 404.6377 0.0556 -1.0000 -1.0000 0434588 1601366662.40 151.5390 59.9992 32.0000 1.9965 1.9980 403.8729 404.2333 0.0559 -1.0000 -1.0000 0434668 1601366662.50 151.5390 59.9992 32.0000 1.9961 1.9975 404.1461 404.5051 0.0557 -1.0000 -1.0000 0434728 1601366662.60 151.6742 59.9992 32.0000 1.9946 1.9961 404.3545 404.7127 0.0556 -1.0000 -1.0000 0434788 1601366662.70 151.6742 59.9992 32.0000 1.9951 1.9966 404.4700 404.8293 0.0556 -1.0000 -1.0000 0434878 1601366662.80 151.6742 59.9992 32.0000 1.9948 1.9962 404.4706 404.8298 0.0559 -1.0000 -1.0000 0435048 1601366662.90 151.6742 59.9992 32.0000 1.9987 2.0002 404.1252 404.4847 0.0558 -1.0000 -1.0000 0435118 1601366663.00 151.6742 59.9992 32.0000 1.9972 1.9987 404.2254 404.5857 0.0560 -1.0000 -1.0000 0435178 1601366663.10 151.6471 59.9992 32.0000 1.9950 1.9965 404.3886 404.7487 0.0557 -1.0000 -1.0000 0435248 1601366663.20 151.2946 59.9992 32.0000 1.9956 1.9970 404.5505 404.9107 0.0559 -1.0000 -1.0000 0435318 1601366663.30 151.2946 59.9992 32.0000 1.9967 1.9982 403.8613 404.2214 0.0559 -1.0000 -1.0000 0436088 1601366663.40 151.2946 59.9992 32.0000 1.9951 1.9966 404.1571 404.5165 0.0558 -1.0000 -1.0000 0436168 1601366663.50 151.2946 59.9992 32.0000 1.9941 1.9956 404.4485 404.8086 0.0559 -1.0000 -1.0000 0436248 1601366663.60 151.2946 59.9992 32.0000 1.9972 1.9987 404.3812 404.7417 0.0560 -1.0000 -1.0000 0436308 1601366663.70 151.3008 59.9992 32.0000 1.9982 1.9996 403.9996 404.3605 0.0559 -1.0000 -1.0000 0436368 1601366663.80 151.3008 59.9992 32.0000 1.9975 1.9990 404.2956 404.6550 0.0558 -1.0000 -1.0000 0436437 1601366663.90 151.3008 59.9992 32.0000 1.9958 1.9973 404.3504 404.7097 0.0557 -1.0000 -1.0000 0436507 1601366664.00 151.3008 59.9992 32.0000 1.9952 1.9966 404.4270 404.7868 0.0559 -1.0000 -1.0000 0436568 1601366664.10 151.3008 59.9992 32.0000 1.9950 1.9964 404.1147 404.4747 0.0559 -1.0000 -1.0000 0436647 1601366664.20 151.3291 59.9992 32.0000 1.9979 1.9994 404.0680 404.4287 0.0560 -1.0000 -1.0000 0436707 1601366664.30 151.5839 59.9992 32.0000 1.9974 1.9989 404.1997 404.5600 0.0560 -1.0000 -1.0000 0436768 1601366664.40 151.5839 59.9992 32.0000 1.9960 1.9975 404.4095 404.7705 0.0560 -1.0000 -1.0000 0436837 1601366664.50 151.5839 59.9992 32.0000 1.9960 1.9974 404.2146 404.5752 0.0559 -1.0000 -1.0000 0436897 1601366664.60 151.5839 59.9992 32.0000 1.9972 1.9987 403.9290 404.2874 0.0558 -1.0000 -1.0000 0436967 1601366664.70 151.5839 59.9992 32.0000 1.9959 1.9973 404.0690 404.4298 0.0560 -1.0000 -1.0000 0437037 1601366664.80 151.5839 59.9992 32.0000 1.9935 1.9949 404.3113 404.6719 0.0560 -1.0000 -1.0000 0437097 1601366664.90 151.5272 59.9997 32.0000 1.9951 1.9965 404.4425 404.8024 0.0558 -1.0000 -1.0000 0437177 1601366665.00 151.5272 59.9997 32.0000 1.9968 1.9982 404.2087 404.5683 0.0558 -1.0000 -1.0000 0437237 1601366665.10 151.5272 59.9997 32.0000 1.9959 1.9974 403.8611 404.2204 0.0558 -1.0000 -1.0000 0437297 1601366665.20 151.5272 59.9997 32.0000 1.9948 1.9963 404.0721 404.4303 0.0557 -1.0000 -1.0000 0437367 1601366665.30 151.5272 59.9997 32.0000 1.9936 1.9951 404.3938 404.7542 0.0558 -1.0000 -1.0000 0437437 1601366665.40 151.5272 59.9997 32.0000 1.9954 1.9969 404.4664 404.8258 0.0558 -1.0000 -1.0000 0437497 1601366665.50 151.5272 59.9997 32.0000 1.9956 1.9970 404.2609 404.6202 0.0558 -1.0000 -1.0000 0437567 1601366665.60 151.5272 59.9997 32.0000 1.9957 1.9972 404.3527 404.7121 0.0557 -1.0000 -1.0000 0437627 1601366665.70 151.5272 59.9997 32.0000 1.9966 1.9981 404.2921 404.6518 0.0559 -1.0000 -1.0000 0437697 1601366665.80 151.5272 59.9997 32.0000 1.9956 1.9971 404.4155 404.7754 0.0558 -1.0000 -1.0000 0438517 1601366665.90 151.5272 59.9997 32.0000 1.9973 1.9987 404.1559 404.5162 0.0560 -1.0000 -1.0000 0438577 1601366666.00 151.5622 59.9997 32.0000 1.9968 1.9982 404.0987 404.4581 0.0556 -1.0000 -1.0000 0438637 1601366666.10 151.5622 59.9997 32.0000 1.9965 1.9979 404.3587 404.7168 0.0556 -1.0000 -1.0000 0438707 1601366666.20 151.5622 59.9997 32.0000 1.9956 1.9971 404.5018 404.8624 0.0559 -1.0000 -1.0000 0438777 1601366666.30 151.5622 59.9997 32.0000 1.9963 1.9978 404.1414 404.5009 0.0558 -1.0000 -1.0000 0438836 1601366666.40 151.5622 59.9997 32.0000 1.9982 1.9997 403.8878 404.2457 0.0555 -1.0000 -1.0000 0438936 1601366666.50 151.5622 59.9997 32.0000 1.9976 1.9990 404.0708 404.4296 0.0557 -1.0000 -1.0000 0438996 1601366666.60 151.6411 59.9997 32.0000 1.9959 1.9974 404.3506 404.7107 0.0560 -1.0000 -1.0000 0439066 1601366666.70 151.6411 59.9997 32.0000 1.9958 1.9972 404.1896 404.5506 0.0560 -1.0000 -1.0000 0439136 1601366666.80 151.6411 59.9997 32.0000 1.9973 1.9988 403.9601 404.3203 0.0559 -1.0000 -1.0000 0439196 1601366666.90 151.6411 59.9997 32.0000 1.9977 1.9991 404.0105 404.3697 0.0557 -1.0000 -1.0000 0439266 1601366667.00 151.6411 59.9997 32.0000 1.9946 1.9961 404.3343 404.6938 0.0559 -1.0000 -1.0000 0439336 1601366667.10 151.6411 59.9997 32.0000 1.9943 1.9957 404.4218 404.7816 0.0557 -1.0000 -1.0000 0439406 1601366667.20 151.5250 59.9997 32.0000 1.9966 1.9980 404.2918 404.6500 0.0558 -1.0000 -1.0000 0439496 1601366667.30 151.5250 59.9997 32.0000 1.9974 1.9989 404.0407 404.4002 0.0557 -1.0000 -1.0000 0439556 1601366667.40 151.5250 59.9997 32.0000 1.9964 1.9979 404.0400 404.3998 0.0558 -1.0000 -1.0000 0439616 1601366667.50 151.5250 59.9997 32.0000 1.9946 1.9961 404.2745 404.6325 0.0555 -1.0000 -1.0000 0439686 1601366667.60 151.5250 59.9997 32.0000 1.9936 1.9950 404.4559 404.8145 0.0557 -1.0000 -1.0000 0439756 1601366667.70 151.5204 59.9997 32.0000 1.9948 1.9963 404.2479 404.6069 0.0557 -1.0000 -1.0000 0439816 1601366667.80 151.5159 59.9997 32.0000 1.9961 1.9975 404.1270 404.4867 0.0559 -1.0000 -1.0000 0439886 1601366667.90 151.5159 59.9997 32.0000 1.9943 1.9958 404.1806 404.5405 0.0559 -1.0000 -1.0000 0439947 1601366668.00 151.5159 59.9997 32.0000 1.9950 1.9964 404.3886 404.7476 0.0556 -1.0000 -1.0000 0440887 1601366668.10 151.5159 59.9997 32.0000 1.9940 1.9955 404.3115 404.6702 0.0557 -1.0000 -1.0000 0440957 1601366668.20 151.5159 59.9997 32.0000 1.9938 1.9953 404.1499 404.5096 0.0559 -1.0000 -1.0000 0441027 1601366668.30 151.4608 59.9997 32.0000 1.9960 1.9975 403.9728 404.3317 0.0557 -1.0000 -1.0000 0441087 1601366668.40 151.4608 59.9997 32.0000 1.9956 1.9971 404.1539 404.5144 0.0559 -1.0000 -1.0000 0441156 1601366668.50 151.4608 59.9997 32.0000 1.9965 1.9979 404.6111 404.9715 0.0559 -1.0000 -1.0000 0441216 1601366668.60 151.4608 59.9997 32.0000 1.9979 1.9993 404.3624 404.7230 0.0560 -1.0000 -1.0000 0441316 1601366668.70 151.4608 59.9997 32.0000 1.9977 1.9992 404.0359 404.3942 0.0557 -1.0000 -1.0000 0441387 1601366668.80 151.3326 59.9997 32.0000 1.9960 1.9975 404.1114 404.4701 0.0556 -1.0000 -1.0000 0441447 1601366668.90 151.2891 59.9997 32.0000 1.9952 1.9966 404.4698 404.8291 0.0558 -1.0000 -1.0000 0441527 1601366669.00 151.2891 59.9997 32.0000 1.9957 1.9972 403.9819 404.3412 0.0558 -1.0000 -1.0000 0441587 1601366669.10 151.2891 59.9997 32.0000 1.9968 1.9983 403.7810 404.1394 0.0556 -1.0000 -1.0000 0441647 1601366669.20 151.2891 59.9997 32.0000 1.9973 1.9988 404.1800 404.5381 0.0557 -1.0000 -1.0000 0441717 1601366669.30 151.2891 59.9997 32.0000 1.9958 1.9973 404.5564 404.9171 0.0559 -1.0000 -1.0000 0441787 1601366669.40 151.4779 59.9989 32.0000 1.9957 1.9971 404.4574 404.8169 0.0557 -1.0000 -1.0000 0441846 1601366669.50 151.6038 59.9984 32.0000 1.9970 1.9985 404.2264 404.5845 0.0555 -1.0000 -1.0000 0441926 1601366669.60 151.6038 59.9984 32.0000 1.9961 1.9975 404.0383 404.3981 0.0559 -1.0000 -1.0000 0441987 1601366669.70 151.6038 59.9984 32.0000 1.9942 1.9957 404.1541 404.5122 0.0556 -1.0000 -1.0000 0442046 1601366669.80 151.6038 59.9984 32.0000 1.9941 1.9956 404.3519 404.7114 0.0558 -1.0000 -1.0000 0442116 1601366669.90 151.6038 59.9984 32.0000 1.9961 1.9976 404.4261 404.7849 0.0557 -1.0000 -1.0000 0442187 1601366670.00 151.6038 59.9984 32.0000 1.9964 1.9979 404.2854 404.6450 0.0559 -1.0000 -1.0000 0442316 1601366670.10 151.6038 59.9984 32.0000 1.9956 1.9971 404.2137 404.5739 0.0558 -1.0000 -1.0000 0442386 1601366670.20 151.6038 59.9984 32.0000 1.9941 1.9955 404.4700 404.8292 0.0557 -1.0000 -1.0000 0442447 1601366670.30 151.6038 59.9984 32.0000 1.9947 1.9962 404.4128 404.7710 0.0556 -1.0000 -1.0000 0442507 1601366670.40 151.6038 59.9984 32.0000 1.9962 1.9977 404.3343 404.6932 0.0557 -1.0000 -1.0000 0442637 1601366670.50 151.5987 59.9984 32.0000 1.9950 1.9965 404.0085 404.3663 0.0555 -1.0000 -1.0000 0442867 1601366670.60 151.3733 59.9984 32.0000 1.9958 1.9973 404.1660 404.5247 0.0557 -1.0000 -1.0000 0442926 1601366670.70 151.3733 59.9984 32.0000 1.9945 1.9959 404.4346 404.7933 0.0556 -1.0000 -1.0000 0443016 1601366670.80 151.3733 59.9984 32.0000 1.9959 1.9973 404.6909 405.0487 0.0555 -1.0000 -1.0000 0443076 1601366670.90 151.3733 59.9984 32.0000 1.9952 1.9967 404.2106 404.5709 0.0559 -1.0000 -1.0000 0443146 1601366671.00 151.3733 59.9984 32.0000 1.9968 1.9983 404.1470 404.5069 0.0558 -1.0000 -1.0000 0443326 1601366671.10 151.3733 59.9984 32.0000 1.9962 1.9977 404.1979 404.5569 0.0557 -1.0000 -1.0000 0443386 1601366671.20 151.4753 59.9984 32.0000 1.9973 1.9987 404.0611 404.4204 0.0559 -1.0000 -1.0000 0443466 1601366671.30 151.4753 59.9984 32.0000 1.9946 1.9961 404.4418 404.8016 0.0557 -1.0000 -1.0000 0443526 1601366671.40 151.4753 59.9984 32.0000 1.9966 1.9981 404.2000 404.5584 0.0557 -1.0000 -1.0000 0443586 1601366671.50 151.4753 59.9984 32.0000 1.9964 1.9979 404.0868 404.4472 0.0559 -1.0000 -1.0000 0443826 1601366671.60 151.4753 59.9984 32.0000 1.9956 1.9971 404.1523 404.5124 0.0559 -1.0000 -1.0000 0443886 1601366671.70 151.4753 59.9984 32.0000 1.9934 1.9949 404.4143 404.7728 0.0555 -1.0000 -1.0000 0443946 1601366671.80 151.6024 59.9984 32.0000 1.9942 1.9956 404.3184 404.6765 0.0557 -1.0000 -1.0000 0444016 1601366671.90 151.6024 59.9984 32.0000 1.9954 1.9968 404.2094 404.5682 0.0557 -1.0000 -1.0000 0444086 1601366672.00 151.6024 59.9984 32.0000 1.9961 1.9975 403.9472 404.3070 0.0559 -1.0000 -1.0000 0444146 1601366672.10 151.6024 59.9984 32.0000 1.9947 1.9962 404.2960 404.6531 0.0555 -1.0000 -1.0000 0444216 1601366672.20 151.6024 59.9984 32.0000 1.9942 1.9956 404.5035 404.8633 0.0559 -1.0000 -1.0000 0444276 1601366672.30 151.6108 59.9984 32.0000 1.9944 1.9959 404.2787 404.6391 0.0559 -1.0000 -1.0000 0444346 1601366672.40 151.6293 59.9984 32.0000 1.9965 1.9980 404.1841 404.5434 0.0558 -1.0000 -1.0000 0444416 1601366672.50 151.6293 59.9984 32.0000 1.9966 1.9981 404.1571 404.5165 0.0557 -1.0000 -1.0000 0445156 1601366672.60 151.6293 59.9984 32.0000 1.9941 1.9956 404.3767 404.7371 0.0561 -1.0000 -1.0000 0445216 1601366672.70 151.6293 59.9984 32.0000 1.9958 1.9973 404.2720 404.6315 0.0558 -1.0000 -1.0000 0445295 1601366672.80 151.6293 59.9984 32.0000 1.9967 1.9982 404.0026 404.3608 0.0555 -1.0000 -1.0000 0445356 1601366672.90 151.2827 59.9984 32.0000 1.9973 1.9988 403.9797 404.3386 0.0559 -1.0000 -1.0000 0445436 1601366673.00 151.2827 59.9984 32.0000 1.9957 1.9971 404.1632 404.5233 0.0559 -1.0000 -1.0000 0445666 1601366673.10 151.2827 59.9984 32.0000 1.9959 1.9974 404.3850 404.7464 0.0561 -1.0000 -1.0000 0445726 1601366673.20 151.2827 59.9984 32.0000 1.9950 1.9965 404.3264 404.6870 0.0559 -1.0000 -1.0000 0445805 1601366673.30 151.2827 59.9984 32.0000 1.9956 1.9971 404.1326 404.4914 0.0558 -1.0000 -1.0000 0445875 1601366673.40 151.2827 59.9984 32.0000 1.9969 1.9984 404.0300 404.3899 0.0559 -1.0000 -1.0000 0445935 1601366673.50 151.2827 59.9984 32.0000 1.9971 1.9986 404.2652 404.6247 0.0558 -1.0000 -1.0000 0446015 1601366673.60 151.2827 59.9984 32.0000 1.9960 1.9974 404.5564 404.9154 0.0556 -1.0000 -1.0000 0446085 1601366673.70 151.3862 59.9984 32.0000 1.9968 1.9982 404.4506 404.8094 0.0557 -1.0000 -1.0000 0446146 1601366673.80 151.3862 59.9984 32.0000 1.9958 1.9973 404.2137 404.5718 0.0556 -1.0000 -1.0000 0446215 1601366673.90 151.3862 59.9984 32.0000 1.9969 1.9984 403.9932 404.3516 0.0557 -1.0000 -1.0000 0446296 1601366674.00 151.3862 59.9984 32.0000 1.9956 1.9970 404.0872 404.4457 0.0556 -1.0000 -1.0000 0446366 1601366674.10 151.3862 59.9984 32.0000 1.9960 1.9975 404.2083 404.5670 0.0557 -1.0000 -1.0000 0446436 1601366674.20 151.4807 59.9984 32.0000 1.9956 1.9970 404.4588 404.8192 0.0559 -1.0000 -1.0000 0446496 1601366674.30 151.7118 59.9984 32.0000 1.9981 1.9995 404.2303 404.5907 0.0560 -1.0000 -1.0000 0446616 1601366674.40 151.7118 59.9984 32.0000 1.9977 1.9992 403.9722 404.3316 0.0558 -1.0000 -1.0000 0446686 1601366674.50 151.7118 59.9984 32.0000 1.9977 1.9991 404.1106 404.4697 0.0558 -1.0000 -1.0000 0446746 1601366674.60 151.7118 59.9984 32.0000 1.9960 1.9975 404.3368 404.6967 0.0558 -1.0000 -1.0000 0446816 1601366674.70 151.7118 59.9984 32.0000 1.9958 1.9973 404.2276 404.5870 0.0558 -1.0000 -1.0000 0446896 1601366674.80 151.5015 60.0007 32.0000 1.9968 1.9982 404.1209 404.4826 0.0561 -1.0000 -1.0000 0446956 1601366674.90 151.5015 60.0007 32.0000 1.9964 1.9979 404.3148 404.6744 0.0557 -1.0000 -1.0000 0447026 1601366675.00 151.5015 60.0007 32.0000 1.9937 1.9951 404.3416 404.6999 0.0556 -1.0000 -1.0000 0447096 1601366675.10 151.5015 60.0007 32.0000 1.9962 1.9977 404.2690 404.6286 0.0559 -1.0000 -1.0000 0447326 1601366675.20 151.5015 60.0007 32.0000 1.9949 1.9963 404.1317 404.4923 0.0560 -1.0000 -1.0000 0447396 1601366675.30 151.4683 60.0007 32.0000 1.9974 1.9989 403.9674 404.3274 0.0559 -1.0000 -1.0000 0447456 1601366675.40 151.3829 60.0007 32.0000 1.9946 1.9961 404.3738 404.7339 0.0557 -1.0000 -1.0000 0447515 1601366675.50 151.3829 60.0007 32.0000 1.9940 1.9955 404.3313 404.6890 0.0556 -1.0000 -1.0000 0447595 1601366675.60 151.3829 60.0007 32.0000 1.9961 1.9975 404.3315 404.6916 0.0559 -1.0000 -1.0000 0447825 1601366675.70 151.3829 60.0007 32.0000 1.9957 1.9972 404.2425 404.6010 0.0557 -1.0000 -1.0000 0447896 1601366675.80 151.3829 60.0007 32.0000 1.9948 1.9963 404.2552 404.6148 0.0558 -1.0000 -1.0000 0447966 1601366675.90 151.6073 60.0007 32.0000 1.9956 1.9971 404.4027 404.7625 0.0559 -1.0000 -1.0000 0448026 1601366676.00 151.6073 60.0007 32.0000 1.9962 1.9977 404.0532 404.4120 0.0557 -1.0000 -1.0000 0448096 1601366676.10 151.6073 60.0007 32.0000 1.9966 1.9980 403.9913 404.3524 0.0559 -1.0000 -1.0000 0448326 1601366676.20 151.6073 60.0007 32.0000 1.9949 1.9963 404.3735 404.7328 0.0559 -1.0000 -1.0000 0448396 1601366676.30 151.6073 60.0007 32.0000 1.9958 1.9973 404.4898 404.8488 0.0556 -1.0000 -1.0000 0448456 1601366676.40 151.6073 60.0007 32.0000 1.9953 1.9968 404.4018 404.7617 0.0559 -1.0000 -1.0000 0448536 1601366676.50 151.6026 60.0007 32.0000 1.9954 1.9968 403.9934 404.3535 0.0559 -1.0000 -1.0000 0448596 1601366676.60 151.5809 60.0007 32.0000 1.9962 1.9977 403.9975 404.3567 0.0557 -1.0000 -1.0000 0448836 1601366676.70 151.5809 60.0007 32.0000 1.9957 1.9971 404.2180 404.5745 0.0554 -1.0000 -1.0000 0448906 1601366676.80 151.5809 60.0007 32.0000 1.9929 1.9944 404.4025 404.7612 0.0557 -1.0000 -1.0000 0448966 1601366676.90 151.5809 60.0007 32.0000 1.9953 1.9968 404.0211 404.3808 0.0559 -1.0000 -1.0000 0449046 1601366677.00 151.5809 60.0007 32.0000 1.9972 1.9986 404.0398 404.3994 0.0558 -1.0000 -1.0000 0449106 1601366677.10 151.5416 60.0007 32.0000 1.9964 1.9979 404.3380 404.6957 0.0554 -1.0000 -1.0000 0449336 1601366677.20 151.5102 60.0007 32.0000 1.9946 1.9960 404.3424 404.6987 0.0557 -1.0000 -1.0000 0449406 1601366677.30 151.5102 60.0007 32.0000 1.9958 1.9973 403.9634 404.3201 0.0556 -1.0000 -1.0000 0449466 1601366677.40 151.5102 60.0007 32.0000 1.9952 1.9966 403.9183 404.2798 0.0560 -1.0000 -1.0000 0449536 1601366677.50 151.5102 60.0007 32.0000 1.9955 1.9970 403.9782 404.3373 0.0557 -1.0000 -1.0000 0449605 1601366677.60 151.5128 60.0007 32.0000 1.9953 1.9967 404.2794 404.6391 0.0558 -1.0000 -1.0000 0449935 1601366677.70 151.6220 60.0007 32.0000 1.9950 1.9964 404.3593 404.7184 0.0557 -1.0000 -1.0000 0449995 1601366677.80 151.6220 60.0007 32.0000 1.9970 1.9985 404.1341 404.4924 0.0556 -1.0000 -1.0000 0450066 1601366677.90 151.6220 60.0007 32.0000 1.9979 1.9993 404.0806 404.4394 0.0557 -1.0000 -1.0000 0450135 1601366678.00 151.6220 60.0007 32.0000 1.9962 1.9977 404.5561 404.9160 0.0558 -1.0000 -1.0000 0450195 1601366678.10 151.6220 60.0007 32.0000 1.9969 1.9983 404.1450 404.5049 0.0559 -1.0000 -1.0000 0450266 1601366678.20 151.5780 60.0007 32.0000 1.9949 1.9964 403.8957 404.2565 0.0560 -1.0000 -1.0000 0450375 1601366678.30 151.5480 60.0007 32.0000 1.9962 1.9977 404.0989 404.4599 0.0560 -1.0000 -1.0000 0450435 1601366678.40 151.5480 60.0007 32.0000 1.9945 1.9960 404.4421 404.8015 0.0558 -1.0000 -1.0000 0450515 1601366678.50 151.5480 60.0007 32.0000 1.9960 1.9975 404.3552 404.7138 0.0556 -1.0000 -1.0000 0450575 1601366678.60 151.5480 60.0007 32.0000 1.9961 1.9976 404.2246 404.5851 0.0559 -1.0000 -1.0000 0450635 1601366678.70 151.5480 60.0007 32.0000 1.9965 1.9979 403.9701 404.3296 0.0557 -1.0000 -1.0000 0450705 1601366678.80 151.8083 60.0007 32.0000 1.9947 1.9962 404.1760 404.5354 0.0559 -1.0000 -1.0000 0450775 1601366678.90 151.8083 60.0007 32.0000 1.9951 1.9965 404.4467 404.8074 0.0559 -1.0000 -1.0000 0450845 1601366679.00 151.8083 60.0007 32.0000 1.9945 1.9959 404.4725 404.8325 0.0558 -1.0000 -1.0000 0450905 1601366679.10 151.8083 60.0007 32.0000 1.9970 1.9985 404.3435 404.7020 0.0556 -1.0000 -1.0000 0450965 1601366679.20 151.8083 60.0007 32.0000 1.9967 1.9981 404.3328 404.6926 0.0558 -1.0000 -1.0000 0451645 1601366679.30 151.4888 60.0007 32.0000 1.9933 1.9947 404.4470 404.8054 0.0557 -1.0000 -1.0000 0451715 1601366679.40 151.4073 60.0007 32.0000 1.9946 1.9960 404.2643 404.6242 0.0558 -1.0000 -1.0000 0451775 1601366679.50 151.4073 60.0007 32.0000 1.9941 1.9956 403.9601 404.3200 0.0559 -1.0000 -1.0000 0451845 1601366679.60 151.4073 60.0007 32.0000 1.9933 1.9948 404.2215 404.5822 0.0559 -1.0000 -1.0000 0451915 1601366679.70 151.4073 60.0007 32.0000 1.9950 1.9964 404.4435 404.8033 0.0558 -1.0000 -1.0000 0452045 1601366679.80 151.4073 60.0007 32.0000 1.9958 1.9973 404.4214 404.7809 0.0557 -1.0000 -1.0000 0452125 1601366679.90 151.3714 60.0016 32.0000 1.9966 1.9981 404.2064 404.5635 0.0554 -1.0000 -1.0000 0452185 1601366680.00 151.3714 60.0016 32.0000 1.9981 1.9996 403.9790 404.3368 0.0557 -1.0000 -1.0000 0452255 1601366680.10 151.3714 60.0016 32.0000 1.9956 1.9971 404.0634 404.4232 0.0559 -1.0000 -1.0000 0452325 1601366680.20 151.3714 60.0016 32.0000 1.9957 1.9972 404.4895 404.8505 0.0559 -1.0000 -1.0000 0452565 1601366680.30 151.3714 60.0016 32.0000 1.9956 1.9971 404.3998 404.7593 0.0558 -1.0000 -1.0000 0452625 1601366680.40 151.3714 60.0016 32.0000 1.9970 1.9984 403.9941 404.3546 0.0560 -1.0000 -1.0000 0452695 1601366680.50 151.3816 60.0016 32.0000 1.9972 1.9987 404.0866 404.4453 0.0556 -1.0000 -1.0000 0452755 1601366680.60 151.4417 60.0016 32.0000 1.9955 1.9970 404.4335 404.7914 0.0556 -1.0000 -1.0000 0452824 1601366680.70 151.4417 60.0016 32.0000 1.9978 1.9993 404.4191 404.7790 0.0559 -1.0000 -1.0000 0452975 1601366680.80 151.4417 60.0016 32.0000 1.9961 1.9976 404.1286 404.4889 0.0558 -1.0000 -1.0000 0453034 1601366680.90 151.4417 60.0016 32.0000 1.9969 1.9984 404.1508 404.5090 0.0556 -1.0000 -1.0000 0453114 1601366681.00 151.4417 60.0016 32.0000 1.9955 1.9969 404.3165 404.6750 0.0555 -1.0000 -1.0000 0453174 1601366681.10 151.3907 60.0016 32.0000 1.9951 1.9966 404.4164 404.7753 0.0558 -1.0000 -1.0000 0453234 1601366681.20 151.3907 60.0016 32.0000 1.9961 1.9976 404.3016 404.6601 0.0556 -1.0000 -1.0000 0453314 1601366681.30 151.3907 60.0016 32.0000 1.9960 1.9974 403.9335 404.2911 0.0555 -1.0000 -1.0000 0453374 1601366681.40 151.3907 60.0016 32.0000 1.9970 1.9984 404.0245 404.3827 0.0557 -1.0000 -1.0000 0453434 1601366681.50 151.3907 60.0016 32.0000 1.9965 1.9980 404.4285 404.7885 0.0559 -1.0000 -1.0000 0453514 1601366681.60 151.3907 60.0016 32.0000 1.9965 1.9980 404.4138 404.7738 0.0557 -1.0000 -1.0000 0453574 1601366681.70 151.3907 60.0016 32.0000 1.9959 1.9974 404.1189 404.4784 0.0559 -1.0000 -1.0000 0453674 1601366681.80 151.4125 60.0016 32.0000 1.9974 1.9988 404.1418 404.4989 0.0555 -1.0000 -1.0000 0453744 1601366681.90 151.5432 60.0016 32.0000 1.9965 1.9980 404.5503 404.9098 0.0558 -1.0000 -1.0000 0453804 1601366682.00 151.5432 60.0016 32.0000 1.9950 1.9965 404.5196 404.8783 0.0556 -1.0000 -1.0000 0453874 1601366682.10 151.5432 60.0016 32.0000 1.9958 1.9973 404.3867 404.7460 0.0557 -1.0000 -1.0000 0453944 1601366682.20 151.5432 60.0016 32.0000 1.9964 1.9979 404.1210 404.4793 0.0558 -1.0000 -1.0000 0454174 1601366682.30 151.5432 60.0016 32.0000 1.9946 1.9961 403.9467 404.3062 0.0558 -1.0000 -1.0000 0454234 1601366682.40 151.5463 60.0016 32.0000 1.9939 1.9954 403.9092 404.2684 0.0558 -1.0000 -1.0000 0454304 1601366682.50 151.5623 60.0016 32.0000 1.9947 1.9962 404.4312 404.7912 0.0559 -1.0000 -1.0000 0454364 1601366682.60 151.5623 60.0016 32.0000 1.9960 1.9975 404.3515 404.7117 0.0559 -1.0000 -1.0000 0454434 1601366682.70 151.5623 60.0016 32.0000 1.9971 1.9985 404.0330 404.3908 0.0555 -1.0000 -1.0000 0454664 1601366682.80 151.5623 60.0016 32.0000 1.9969 1.9984 403.9864 404.3440 0.0557 -1.0000 -1.0000 0454724 1601366682.90 151.5623 60.0016 32.0000 1.9954 1.9968 404.3515 404.7114 0.0558 -1.0000 -1.0000 0454804 1601366683.00 151.3076 60.0016 32.0000 1.9972 1.9987 404.4166 404.7759 0.0557 -1.0000 -1.0000 0454864 1601366683.10 151.3076 60.0016 32.0000 1.9977 1.9992 404.0845 404.4436 0.0558 -1.0000 -1.0000 0454924 1601366683.20 151.3076 60.0016 32.0000 1.9974 1.9989 404.0089 404.3682 0.0558 -1.0000 -1.0000 0455004 1601366683.30 151.3076 60.0016 32.0000 1.9962 1.9976 404.1382 404.4987 0.0559 -1.0000 -1.0000 0455763 1601366683.40 151.3076 60.0016 32.0000 1.9931 1.9945 404.4709 404.8299 0.0557 -1.0000 -1.0000 0455823 1601366683.50 151.3133 60.0016 32.0000 1.9949 1.9964 404.5433 404.9035 0.0559 -1.0000 -1.0000 0455903 1601366683.60 151.3182 60.0016 32.0000 1.9947 1.9961 404.3992 404.7588 0.0557 -1.0000 -1.0000 0455963 1601366683.70 151.3182 60.0016 32.0000 1.9969 1.9983 404.0688 404.4266 0.0556 -1.0000 -1.0000 0456023 1601366683.80 151.3182 60.0016 32.0000 1.9934 1.9949 404.4479 404.8075 0.0558 -1.0000 -1.0000 0456093 1601366683.90 151.3182 60.0016 32.0000 1.9971 1.9985 404.4791 404.8380 0.0556 -1.0000 -1.0000 0456163 1601366684.00 151.3264 60.0016 32.0000 1.9976 1.9991 404.4630 404.8212 0.0557 -1.0000 -1.0000 0456223 1601366684.10 151.7152 60.0016 32.0000 1.9975 1.9989 404.1417 404.5020 0.0559 -1.0000 -1.0000 0456293 1601366684.20 151.7152 60.0016 32.0000 1.9950 1.9964 404.2259 404.5857 0.0558 -1.0000 -1.0000 0456363 1601366684.30 151.7152 60.0016 32.0000 1.9962 1.9977 404.4969 404.8552 0.0557 -1.0000 -1.0000 0456423 1601366684.40 151.7152 60.0016 32.0000 1.9956 1.9971 404.5657 404.9268 0.0560 -1.0000 -1.0000 0456493 1601366684.50 151.7152 60.0016 32.0000 1.9968 1.9982 404.2378 404.5967 0.0556 -1.0000 -1.0000 0456553 1601366684.60 151.6732 60.0002 32.0000 1.9976 1.9991 404.0292 404.3889 0.0558 -1.0000 -1.0000 0456623 1601366684.70 151.6732 60.0002 32.0000 1.9959 1.9974 404.0364 404.3944 0.0557 -1.0000 -1.0000 0456693 1601366684.80 151.6732 60.0002 32.0000 1.9955 1.9969 404.2292 404.5887 0.0558 -1.0000 -1.0000 0457073 1601366684.90 151.6732 60.0002 32.0000 1.9956 1.9971 404.3350 404.6957 0.0558 -1.0000 -1.0000 0457153 1601366685.00 151.6732 60.0002 32.0000 1.9978 1.9992 404.2889 404.6471 0.0558 -1.0000 -1.0000 0457213 1601366685.10 151.6732 60.0002 32.0000 1.9962 1.9976 404.0846 404.4456 0.0561 -1.0000 -1.0000 0457273 1601366685.20 151.6614 60.0002 32.0000 1.9941 1.9956 404.1671 404.5271 0.0558 -1.0000 -1.0000 0457353 1601366685.30 151.5275 60.0002 32.0000 1.9948 1.9962 404.4487 404.8071 0.0556 -1.0000 -1.0000 0457603 1601366685.40 151.5275 60.0002 32.0000 1.9943 1.9957 404.3963 404.7549 0.0557 -1.0000 -1.0000 0457663 1601366685.50 151.5275 60.0002 32.0000 1.9948 1.9963 404.2780 404.6370 0.0557 -1.0000 -1.0000 0457733 1601366685.60 151.5275 60.0002 32.0000 1.9975 1.9990 404.1046 404.4637 0.0558 -1.0000 -1.0000 0457793 1601366685.70 151.5275 60.0002 32.0000 1.9970 1.9984 403.9376 404.2955 0.0555 -1.0000 -1.0000 0457863 1601366685.80 151.5110 60.0002 32.0000 1.9976 1.9990 404.0704 404.4287 0.0558 -1.0000 -1.0000 0458123 1601366685.90 151.4661 60.0002 32.0000 1.9945 1.9960 404.4147 404.7755 0.0559 -1.0000 -1.0000 0458183 1601366686.00 151.4661 60.0002 32.0000 1.9940 1.9955 404.1661 404.5267 0.0560 -1.0000 -1.0000 0458243 1601366686.10 151.4661 60.0002 32.0000 1.9958 1.9972 404.1233 404.4832 0.0558 -1.0000 -1.0000 0458333 1601366686.20 151.4661 60.0002 32.0000 1.9962 1.9976 404.3518 404.7105 0.0558 -1.0000 -1.0000 0458403 1601366686.30 151.4661 60.0002 32.0000 1.9955 1.9969 404.5602 404.9206 0.0559 -1.0000 -1.0000 0458543 1601366686.40 151.4658 60.0002 32.0000 1.9958 1.9972 404.3773 404.7384 0.0560 -1.0000 -1.0000 0458622 1601366686.50 151.4658 60.0002 32.0000 1.9980 1.9994 403.9906 404.3495 0.0557 -1.0000 -1.0000 0458682 1601366686.60 151.4658 60.0002 32.0000 1.9962 1.9976 403.9886 404.3481 0.0559 -1.0000 -1.0000 0458743 1601366686.70 151.4658 60.0002 32.0000 1.9958 1.9972 404.2273 404.5865 0.0558 -1.0000 -1.0000 0458822 1601366686.80 151.4658 60.0002 32.0000 1.9957 1.9972 404.6788 405.0394 0.0558 -1.0000 -1.0000 0458882 1601366686.90 151.5734 60.0002 32.0000 1.9948 1.9962 404.3235 404.6829 0.0559 -1.0000 -1.0000 0458962 1601366687.00 151.6422 60.0002 32.0000 1.9963 1.9978 404.3309 404.6910 0.0559 -1.0000 -1.0000 0459022 1601366687.10 151.6422 60.0002 32.0000 1.9974 1.9988 404.2444 404.6042 0.0558 -1.0000 -1.0000 0459092 1601366687.20 151.6422 60.0002 32.0000 1.9950 1.9964 404.4951 404.8534 0.0555 -1.0000 -1.0000 0459162 1601366687.30 151.6422 60.0002 32.0000 1.9960 1.9974 404.5661 404.9233 0.0555 -1.0000 -1.0000 0459362 1601366687.40 151.6422 60.0002 32.0000 1.9954 1.9969 404.2358 404.5963 0.0560 -1.0000 -1.0000 0459422 1601366687.50 151.5206 60.0002 32.0000 1.9962 1.9977 404.1525 404.5127 0.0558 -1.0000 -1.0000 0459492 1601366687.60 151.5112 60.0002 32.0000 1.9948 1.9962 404.3038 404.6619 0.0555 -1.0000 -1.0000 0459562 1601366687.70 151.5112 60.0002 32.0000 1.9939 1.9953 404.4502 404.8086 0.0555 -1.0000 -1.0000 0459622 1601366687.80 151.5112 60.0002 32.0000 1.9946 1.9961 404.4479 404.8051 0.0554 -1.0000 -1.0000 0459692 1601366687.90 151.5112 60.0002 32.0000 1.9960 1.9975 404.3256 404.6862 0.0560 -1.0000 -1.0000 0500082 1601366688.00 151.4941 60.0002 32.0000 1.9957 1.9972 404.0268 404.3858 0.0558 -1.0000 -1.0000 0500142 1601366688.10 151.3203 60.0002 32.0000 1.9959 1.9974 404.0500 404.4103 0.0560 -1.0000 -1.0000 0500212 1601366688.20 151.3203 60.0002 32.0000 1.9945 1.9960 404.2752 404.6332 0.0556 -1.0000 -1.0000 0500292 1601366688.30 151.3203 60.0002 32.0000 1.9946 1.9960 404.1978 404.5576 0.0557 -1.0000 -1.0000 0500352 1601366688.40 151.3203 60.0002 32.0000 1.9967 1.9981 404.1019 404.4605 0.0557 -1.0000 -1.0000 0500602 1601366688.50 151.3203 60.0002 32.0000 1.9962 1.9977 404.0891 404.4483 0.0558 -1.0000 -1.0000 0500662 1601366688.60 151.2722 60.0002 32.0000 1.9952 1.9966 404.3144 404.6724 0.0555 -1.0000 -1.0000 0500722 1601366688.70 151.2722 60.0002 32.0000 1.9949 1.9963 404.4445 404.8015 0.0554 -1.0000 -1.0000 0500792 1601366688.80 151.2722 60.0002 32.0000 1.9956 1.9971 404.1757 404.5332 0.0555 -1.0000 -1.0000 0500862 1601366688.90 151.2722 60.0002 32.0000 1.9964 1.9978 403.8623 404.2217 0.0559 -1.0000 -1.0000 0501102 1601366689.00 151.2722 60.0002 32.0000 1.9959 1.9974 404.2125 404.5736 0.0559 -1.0000 -1.0000 0501162 1601366689.10 151.2906 60.0002 32.0000 1.9949 1.9963 404.4366 404.7963 0.0558 -1.0000 -1.0000 0501222 1601366689.20 151.3228 60.0002 32.0000 1.9953 1.9968 404.4478 404.8078 0.0559 -1.0000 -1.0000 0501302 1601366689.30 151.3228 60.0002 32.0000 1.9964 1.9979 403.9873 404.3486 0.0560 -1.0000 -1.0000 0501362 1601366689.40 151.3228 60.0002 32.0000 1.9968 1.9982 404.3018 404.6621 0.0559 -1.0000 -1.0000 0501542 1601366689.50 151.3228 60.0002 32.0000 1.9942 1.9956 404.5547 404.9124 0.0553 -1.0000 -1.0000 0501611 1601366689.60 151.3228 60.0002 32.0000 1.9947 1.9962 404.4264 404.7845 0.0557 -1.0000 -1.0000 0501682 1601366689.70 151.3257 59.9993 32.0000 1.9997 2.0012 404.2352 404.5953 0.0559 -1.0000 -1.0000 0501741 1601366689.80 151.3257 59.9993 32.0000 1.9972 1.9986 404.0216 404.3813 0.0558 -1.0000 -1.0000 0501811 1601366689.90 151.3257 59.9993 32.0000 1.9951 1.9965 404.1785 404.5376 0.0557 -1.0000 -1.0000 0502091 1601366690.00 151.3257 59.9993 32.0000 1.9934 1.9949 404.3508 404.7094 0.0556 -1.0000 -1.0000 0502151 1601366690.10 151.3257 59.9993 32.0000 1.9953 1.9968 404.2167 404.5742 0.0555 -1.0000 -1.0000 0502221 1601366690.20 151.3257 59.9993 32.0000 1.9983 1.9997 404.2807 404.6393 0.0557 -1.0000 -1.0000 0502291 1601366690.30 151.3257 59.9993 32.0000 1.9986 2.0000 404.0057 404.3645 0.0556 -1.0000 -1.0000 0502351 1601366690.40 151.3257 59.9993 32.0000 1.9964 1.9978 403.9749 404.3325 0.0556 -1.0000 -1.0000 0502591 1601366690.50 151.3257 59.9993 32.0000 1.9944 1.9959 404.2236 404.5822 0.0558 -1.0000 -1.0000 0502651 1601366690.60 151.4621 59.9993 32.0000 1.9955 1.9970 404.2817 404.6426 0.0561 -1.0000 -1.0000 0502721 1601366690.70 151.4749 59.9993 32.0000 1.9970 1.9985 404.0663 404.4257 0.0557 -1.0000 -1.0000 0502791 1601366690.80 151.4749 59.9993 32.0000 1.9955 1.9970 404.2483 404.6094 0.0560 -1.0000 -1.0000 0502861 1601366690.90 151.4749 59.9993 32.0000 1.9940 1.9954 404.4005 404.7602 0.0559 -1.0000 -1.0000 0503091 1601366691.00 151.4749 59.9993 32.0000 1.9940 1.9955 404.2673 404.6270 0.0557 -1.0000 -1.0000 0503151 1601366691.10 151.4749 59.9993 32.0000 1.9956 1.9970 404.0129 404.3707 0.0556 -1.0000 -1.0000 0503221 1601366691.20 151.4106 59.9993 32.0000 1.9952 1.9967 404.1678 404.5267 0.0558 -1.0000 -1.0000 0503291 1601366691.30 151.4106 59.9993 32.0000 1.9930 1.9945 404.3808 404.7414 0.0559 -1.0000 -1.0000 0503351 1601366691.40 151.4106 59.9993 32.0000 1.9967 1.9981 404.3510 404.7112 0.0559 -1.0000 -1.0000 0503581 1601366691.50 151.4106 59.9993 32.0000 1.9972 1.9987 404.0935 404.4517 0.0556 -1.0000 -1.0000 0503651 1601366691.60 151.4106 59.9993 32.0000 1.9960 1.9975 404.1127 404.4712 0.0557 -1.0000 -1.0000 0503711 1601366691.70 151.3549 59.9993 32.0000 1.9960 1.9975 404.4332 404.7933 0.0559 -1.0000 -1.0000 0503781 1601366691.80 151.3549 59.9993 32.0000 1.9963 1.9977 404.1206 404.4804 0.0557 -1.0000 -1.0000 0503851 1601366691.90 151.3549 59.9993 32.0000 1.9958 1.9973 403.9833 404.3408 0.0556 -1.0000 -1.0000 0503910 1601366692.00 151.3549 59.9993 32.0000 1.9969 1.9983 403.9807 404.3392 0.0557 -1.0000 -1.0000 0504300 1601366692.10 151.3549 59.9993 32.0000 1.9957 1.9971 404.4189 404.7778 0.0557 -1.0000 -1.0000 0504370 1601366692.20 151.3549 59.9993 32.0000 1.9954 1.9968 404.6269 404.9863 0.0557 -1.0000 -1.0000 0504440 1601366692.30 151.5855 59.9993 32.0000 1.9962 1.9977 404.5256 404.8862 0.0560 -1.0000 -1.0000 0504500 1601366692.40 151.5855 59.9993 32.0000 1.9968 1.9982 404.2542 404.6139 0.0557 -1.0000 -1.0000 0504570 1601366692.50 151.5855 59.9993 32.0000 1.9969 1.9983 403.9185 404.2764 0.0557 -1.0000 -1.0000 0504810 1601366692.60 151.5855 59.9993 32.0000 1.9961 1.9976 404.3963 404.7566 0.0559 -1.0000 -1.0000 0504870 1601366692.70 151.5855 59.9993 32.0000 1.9951 1.9966 404.5959 404.9552 0.0557 -1.0000 -1.0000 0504940 1601366692.80 151.5855 59.9993 32.0000 1.9951 1.9966 404.3506 404.7095 0.0557 -1.0000 -1.0000 0505011 1601366692.90 151.6334 59.9993 32.0000 1.9986 2.0000 404.0024 404.3610 0.0556 -1.0000 -1.0000 0505081 1601366693.00 151.6334 59.9993 32.0000 1.9967 1.9982 404.2837 404.6426 0.0557 -1.0000 -1.0000 0505321 1601366693.10 151.6334 59.9993 32.0000 1.9945 1.9960 404.3334 404.6917 0.0557 -1.0000 -1.0000 0505391 1601366693.20 151.6334 59.9993 32.0000 1.9941 1.9956 404.2289 404.5890 0.0560 -1.0000 -1.0000 0505461 1601366693.30 151.6334 59.9993 32.0000 1.9965 1.9980 404.1778 404.5366 0.0557 -1.0000 -1.0000 0505521 1601366693.40 151.4636 59.9993 32.0000 1.9971 1.9985 403.8672 404.2265 0.0558 -1.0000 -1.0000 0505601 1601366693.50 151.3065 59.9993 32.0000 1.9968 1.9983 404.0893 404.4474 0.0555 -1.0000 -1.0000 0505831 1601366693.60 151.3065 59.9993 32.0000 1.9950 1.9965 404.2151 404.5741 0.0558 -1.0000 -1.0000 0505891 1601366693.70 151.3065 59.9993 32.0000 1.9935 1.9949 404.3624 404.7234 0.0559 -1.0000 -1.0000 0505961 1601366693.80 151.3065 59.9993 32.0000 1.9962 1.9977 404.1805 404.5403 0.0559 -1.0000 -1.0000 0506031 1601366693.90 151.3065 59.9993 32.0000 1.9974 1.9988 403.9291 404.2877 0.0558 -1.0000 -1.0000 0506091 1601366694.00 151.4621 59.9993 32.0000 1.9949 1.9964 404.5403 404.9010 0.0559 -1.0000 -1.0000 0506331 1601366694.10 151.4621 59.9993 32.0000 1.9946 1.9961 404.4189 404.7795 0.0560 -1.0000 -1.0000 0506401 1601366694.20 151.4621 59.9993 32.0000 1.9957 1.9972 404.3615 404.7218 0.0559 -1.0000 -1.0000 0506461 1601366694.30 151.4621 59.9993 32.0000 1.9961 1.9976 404.1045 404.4648 0.0559 -1.0000 -1.0000 0506530 1601366694.40 151.4621 59.9993 32.0000 1.9968 1.9983 404.0852 404.4439 0.0557 -1.0000 -1.0000 0506600 1601366694.50 151.5075 59.9993 32.0000 1.9952 1.9967 404.3397 404.6982 0.0556 -1.0000 -1.0000 0507320 1601366694.60 151.5250 59.9993 32.0000 1.9957 1.9971 404.4435 404.8023 0.0557 -1.0000 -1.0000 0507400 1601366694.70 151.5250 59.9993 32.0000 1.9956 1.9970 404.3491 404.7095 0.0560 -1.0000 -1.0000 0507470 1601366694.80 151.5250 59.9993 32.0000 1.9968 1.9983 404.3247 404.6847 0.0559 -1.0000 -1.0000 0507530 1601366694.90 151.5250 59.9993 32.0000 1.9981 1.9996 403.9459 404.3052 0.0557 -1.0000 -1.0000 0507610 1601366695.00 151.5250 59.9993 32.0000 1.9944 1.9959 404.2095 404.5685 0.0558 -1.0000 -1.0000 0507670 1601366695.10 151.7688 59.9992 32.0000 1.9948 1.9963 404.4233 404.7836 0.0559 -1.0000 -1.0000 0507730 1601366695.20 151.7688 59.9992 32.0000 1.9957 1.9971 404.3688 404.7283 0.0558 -1.0000 -1.0000 0507800 1601366695.30 151.7688 59.9992 32.0000 1.9984 1.9999 404.0531 404.4132 0.0561 -1.0000 -1.0000 0507870 1601366695.40 151.7688 59.9992 32.0000 1.9972 1.9986 404.2126 404.5708 0.0556 -1.0000 -1.0000 0507940 1601366695.50 151.7688 59.9992 32.0000 1.9955 1.9970 404.4867 404.8475 0.0559 -1.0000 -1.0000 0508010 1601366695.60 151.7688 59.9992 32.0000 1.9969 1.9984 404.3925 404.7517 0.0558 -1.0000 -1.0000 0508070 1601366695.70 151.5617 59.9992 32.0000 1.9964 1.9979 404.0914 404.4513 0.0559 -1.0000 -1.0000 0508130 1601366695.80 151.5617 59.9992 32.0000 1.9965 1.9979 403.9652 404.3253 0.0559 -1.0000 -1.0000 0508210 1601366695.90 151.5617 59.9992 32.0000 1.9945 1.9959 404.4644 404.8230 0.0556 -1.0000 -1.0000 0508270 1601366696.00 151.5617 59.9992 32.0000 1.9953 1.9968 404.4207 404.7796 0.0558 -1.0000 -1.0000 0508330 1601366696.10 151.5617 59.9992 32.0000 1.9965 1.9979 404.2593 404.6173 0.0556 -1.0000 -1.0000 0508400 1601366696.20 151.3315 59.9992 32.0000 1.9957 1.9972 404.1412 404.5006 0.0558 -1.0000 -1.0000 0508470 1601366696.30 151.3157 59.9992 32.0000 1.9949 1.9963 404.3627 404.7225 0.0558 -1.0000 -1.0000 0508530 1601366696.40 151.3157 59.9992 32.0000 1.9933 1.9947 404.4384 404.7973 0.0557 -1.0000 -1.0000 0508600 1601366696.50 151.3157 59.9992 32.0000 1.9957 1.9972 404.3063 404.6656 0.0558 -1.0000 -1.0000 0508660 1601366696.60 151.3157 59.9992 32.0000 1.9964 1.9978 404.0117 404.3709 0.0558 -1.0000 -1.0000 0508730 1601366696.70 151.3157 59.9992 32.0000 1.9953 1.9968 404.2110 404.5700 0.0557 -1.0000 -1.0000 0508800 1601366696.80 151.3669 59.9992 32.0000 1.9952 1.9966 404.5635 404.9200 0.0554 -1.0000 -1.0000 0508860 1601366696.90 151.3669 59.9992 32.0000 1.9958 1.9973 404.5489 404.9067 0.0555 -1.0000 -1.0000 0508930 1601366697.00 151.3669 59.9992 32.0000 1.9973 1.9987 404.3381 404.6974 0.0559 -1.0000 -1.0000 0509000 1601366697.10 151.3669 59.9992 32.0000 1.9967 1.9981 403.9289 404.2895 0.0559 -1.0000 -1.0000 0509750 1601366697.20 151.3669 59.9992 32.0000 1.9973 1.9988 404.0936 404.4534 0.0559 -1.0000 -1.0000 0509850 1601366697.30 151.3772 59.9992 32.0000 1.9956 1.9970 404.3459 404.7066 0.0560 -1.0000 -1.0000 0509920 1601366697.40 151.3918 59.9992 32.0000 1.9949 1.9964 404.2773 404.6372 0.0558 -1.0000 -1.0000 0509980 1601366697.50 151.3918 59.9992 32.0000 1.9973 1.9988 404.2461 404.6053 0.0558 -1.0000 -1.0000 0510060 1601366697.60 151.3918 59.9992 32.0000 1.9991 2.0006 404.1384 404.4968 0.0556 -1.0000 -1.0000 0510170 1601366697.70 151.3918 59.9992 32.0000 1.9958 1.9973 404.3502 404.7099 0.0558 -1.0000 -1.0000 0510230 1601366697.80 151.3918 59.9992 32.0000 1.9946 1.9960 404.3988 404.7587 0.0559 -1.0000 -1.0000 0510310 1601366697.90 151.4176 59.9992 32.0000 1.9961 1.9975 404.3756 404.7348 0.0556 -1.0000 -1.0000 0510370 1601366698.00 151.5953 59.9992 32.0000 1.9978 1.9993 404.2981 404.6587 0.0560 -1.0000 -1.0000 0510430 1601366698.10 151.5953 59.9992 32.0000 1.9972 1.9987 404.2233 404.5826 0.0557 -1.0000 -1.0000 0510510 1601366698.20 151.5953 59.9992 32.0000 1.9973 1.9987 404.3736 404.7317 0.0555 -1.0000 -1.0000 0510570 1601366698.30 151.5953 59.9992 32.0000 1.9961 1.9975 404.4643 404.8238 0.0558 -1.0000 -1.0000 0510630 1601366698.40 151.5953 59.9992 32.0000 1.9964 1.9979 404.3328 404.6936 0.0560 -1.0000 -1.0000 0510700 1601366698.50 151.6340 59.9992 32.0000 1.9964 1.9978 404.2168 404.5775 0.0559 -1.0000 -1.0000 0510760 1601366698.60 151.6340 59.9992 32.0000 1.9952 1.9967 404.3637 404.7252 0.0562 -1.0000 -1.0000 0510829 1601366698.70 151.6340 59.9992 32.0000 1.9956 1.9971 404.3567 404.7157 0.0557 -1.0000 -1.0000 0511080 1601366698.80 151.6340 59.9992 32.0000 1.9967 1.9982 404.2939 404.6537 0.0558 -1.0000 -1.0000 0511150 1601366698.90 151.6340 59.9992 32.0000 1.9973 1.9987 404.1118 404.4699 0.0556 -1.0000 -1.0000 0511219 1601366699.00 151.5436 59.9992 32.0000 1.9954 1.9969 404.3551 404.7143 0.0557 -1.0000 -1.0000 0511279 1601366699.10 151.4030 59.9992 32.0000 1.9946 1.9961 404.5370 404.8964 0.0558 -1.0000 -1.0000 0511339 1601366699.20 151.4030 59.9992 32.0000 1.9968 1.9983 404.4001 404.7595 0.0557 -1.0000 -1.0000 0511599 1601366699.30 151.4030 59.9992 32.0000 1.9969 1.9984 404.0696 404.4306 0.0560 -1.0000 -1.0000 0511659 1601366699.40 151.4030 59.9992 32.0000 1.9983 1.9998 404.0350 404.3943 0.0558 -1.0000 -1.0000 0511719 1601366699.50 151.4030 59.9992 32.0000 1.9970 1.9985 404.2777 404.6367 0.0556 -1.0000 -1.0000 0511799 1601366699.60 151.4860 59.9994 32.0000 1.9965 1.9980 404.5422 404.9013 0.0557 -1.0000 -1.0000 0511859 1601366699.70 151.4860 59.9994 32.0000 1.9970 1.9984 404.2508 404.6100 0.0560 -1.0000 -1.0000 0512049 1601366699.80 151.4860 59.9994 32.0000 1.9985 2.0000 404.0173 404.3789 0.0561 -1.0000 -1.0000 0512119 1601366699.90 151.4860 59.9994 32.0000 1.9975 1.9989 404.1305 404.4906 0.0559 -1.0000 -1.0000 0512179 1601366700.00 151.4860 59.9994 32.0000 1.9956 1.9970 404.4756 404.8360 0.0559 -1.0000 -1.0000 0512249 1601366700.10 151.4860 59.9994 32.0000 1.9962 1.9977 404.4898 404.8497 0.0559 -1.0000 -1.0000 0512319 1601366700.20 151.4860 59.9994 32.0000 1.9964 1.9978 404.2167 404.5754 0.0556 -1.0000 -1.0000 0512409 1601366700.30 151.4842 59.9994 32.0000 1.9954 1.9968 404.0282 404.3873 0.0558 -1.0000 -1.0000 0512479 1601366700.40 151.4842 59.9994 32.0000 1.9957 1.9971 404.1971 404.5567 0.0558 -1.0000 -1.0000 0512549 1601366700.50 151.4842 59.9994 32.0000 1.9945 1.9960 404.4735 404.8336 0.0558 -1.0000 -1.0000 0512609 1601366700.60 151.4842 59.9994 32.0000 1.9955 1.9970 404.5170 404.8756 0.0557 -1.0000 -1.0000 0512669 1601366700.70 151.4842 59.9994 32.0000 1.9957 1.9972 404.3800 404.7389 0.0556 -1.0000 -1.0000 0512919 1601366700.80 151.5897 59.9994 32.0000 1.9963 1.9978 404.3077 404.6682 0.0560 -1.0000 -1.0000 0512979 1601366700.90 151.6746 59.9994 32.0000 1.9953 1.9968 404.6850 405.0453 0.0559 -1.0000 -1.0000 0513049 1601366701.00 151.6746 59.9994 32.0000 1.9970 1.9985 404.5214 404.8811 0.0557 -1.0000 -1.0000 0513109 1601366701.10 151.6746 59.9994 32.0000 1.9971 1.9986 404.2733 404.6336 0.0560 -1.0000 -1.0000 0513179 1601366701.20 151.6746 59.9994 32.0000 1.9967 1.9981 404.0503 404.4091 0.0556 -1.0000 -1.0000 0513419 1601366701.30 151.6746 59.9994 32.0000 1.9951 1.9965 404.4795 404.8373 0.0557 -1.0000 -1.0000 0513489 1601366701.40 151.3896 59.9994 32.0000 1.9945 1.9959 404.5127 404.8734 0.0560 -1.0000 -1.0000 0513549 1601366701.50 151.3896 59.9994 32.0000 1.9951 1.9966 404.3376 404.6966 0.0558 -1.0000 -1.0000 0513619 1601366701.60 151.3896 59.9994 32.0000 1.9955 1.9969 404.0146 404.3739 0.0556 -1.0000 -1.0000 0513689 1601366701.70 151.3896 59.9994 32.0000 1.9939 1.9953 404.2758 404.6337 0.0556 -1.0000 -1.0000 0513929 1601366701.80 151.3896 59.9994 32.0000 1.9944 1.9958 404.5899 404.9489 0.0557 -1.0000 -1.0000 0514009 1601366701.90 151.3896 59.9994 32.0000 1.9966 1.9980 404.3958 404.7554 0.0559 -1.0000 -1.0000 0514069 1601366702.00 151.3896 59.9994 32.0000 1.9968 1.9983 404.1185 404.4788 0.0559 -1.0000 -1.0000 0514129 1601366702.10 151.3288 59.9994 32.0000 1.9953 1.9968 404.3429 404.7021 0.0557 -1.0000 -1.0000 0514209 1601366702.20 151.3288 59.9994 32.0000 1.9948 1.9962 404.5037 404.8643 0.0559 -1.0000 -1.0000 0515079 1601366702.30 151.3288 59.9994 32.0000 1.9967 1.9981 404.3310 404.6914 0.0560 -1.0000 -1.0000 0515139 1601366702.40 151.3288 59.9994 32.0000 1.9974 1.9988 404.0112 404.3705 0.0557 -1.0000 -1.0000 0515209 1601366702.50 151.3288 59.9994 32.0000 1.9975 1.9990 404.4585 404.8167 0.0556 -1.0000 -1.0000 0515279 1601366702.60 151.3314 59.9994 32.0000 1.9942 1.9957 404.6152 404.9754 0.0559 -1.0000 -1.0000 0515339 1601366702.70 151.3315 59.9994 32.0000 1.9956 1.9971 404.4709 404.8306 0.0557 -1.0000 -1.0000 0515409 1601366702.80 151.3315 59.9994 32.0000 1.9969 1.9984 404.3367 404.6967 0.0559 -1.0000 -1.0000 0515469 1601366702.90 151.3315 59.9994 32.0000 1.9963 1.9978 404.1082 404.4675 0.0557 -1.0000 -1.0000 0515549 1601366703.00 151.3315 59.9994 32.0000 1.9975 1.9990 404.0948 404.4552 0.0561 -1.0000 -1.0000 0515609 1601366703.10 151.4724 59.9994 32.0000 1.9961 1.9975 404.5123 404.8733 0.0559 -1.0000 -1.0000 0515669 1601366703.20 151.7871 59.9994 32.0000 1.9969 1.9984 404.6741 405.0354 0.0560 -1.0000 -1.0000 0515739 1601366703.30 151.7871 59.9994 32.0000 1.9972 1.9987 404.2671 404.6270 0.0558 -1.0000 -1.0000 0515809 1601366703.40 151.7871 59.9994 32.0000 1.9962 1.9977 403.9840 404.3432 0.0558 -1.0000 -1.0000 0515869 1601366703.50 151.7871 59.9994 32.0000 1.9960 1.9975 404.5027 404.8629 0.0559 -1.0000 -1.0000 0515939 1601366703.60 151.7871 59.9994 32.0000 1.9967 1.9982 404.6840 405.0441 0.0558 -1.0000 -1.0000 0515999 1601366703.70 151.7613 59.9994 32.0000 1.9960 1.9975 404.4301 404.7908 0.0560 -1.0000 -1.0000 0516099 1601366703.80 151.3572 59.9994 32.0000 1.9961 1.9975 404.1731 404.5347 0.0560 -1.0000 -1.0000 0516219 1601366703.90 151.3572 59.9994 32.0000 1.9962 1.9977 404.3495 404.7078 0.0556 -1.0000 -1.0000 0516279 1601366704.00 151.3572 59.9994 32.0000 1.9940 1.9955 404.5349 404.8942 0.0558 -1.0000 -1.0000 0516349 1601366704.10 151.3572 59.9994 32.0000 1.9940 1.9955 404.5296 404.8896 0.0558 -1.0000 -1.0000 0516419 1601366704.20 151.3572 59.9994 32.0000 1.9959 1.9974 404.2184 404.5784 0.0559 -1.0000 -1.0000 0516479 1601366704.30 151.3572 59.9994 32.0000 1.9970 1.9985 404.0745 404.4334 0.0556 -1.0000 -1.0000 0516659 1601366704.40 151.3572 59.9994 32.0000 1.9955 1.9970 404.3810 404.7422 0.0560 -1.0000 -1.0000 0516729 1601366704.50 151.3572 59.9994 32.0000 1.9948 1.9963 404.5345 404.8949 0.0559 -1.0000 -1.0000 0516799 1601366704.60 151.3572 59.9994 32.0000 1.9966 1.9980 404.4965 404.8577 0.0561 -1.0000 -1.0000 0516859 1601366704.70 151.3572 59.9994 32.0000 1.9974 1.9989 404.2172 404.5776 0.0559 -1.0000 -1.0000 0516929 1601366704.80 151.3572 59.9994 32.0000 1.9970 1.9985 404.1146 404.4741 0.0558 -1.0000 -1.0000 0516989 1601366704.90 151.5817 59.9976 32.0000 1.9964 1.9979 404.2880 404.6473 0.0558 -1.0000 -1.0000 0517069 1601366705.00 151.5817 59.9976 32.0000 1.9953 1.9967 404.6501 405.0095 0.0558 -1.0000 -1.0000 0517139 1601366705.10 151.5817 59.9976 32.0000 1.9965 1.9980 404.4780 404.8387 0.0560 -1.0000 -1.0000 0517199 1601366705.20 151.5817 59.9976 32.0000 1.9971 1.9986 404.3247 404.6852 0.0559 -1.0000 -1.0000 0517269 1601366705.30 151.5817 59.9976 32.0000 1.9973 1.9988 404.0331 404.3938 0.0560 -1.0000 -1.0000 0517418 1601366705.40 151.5573 59.9976 32.0000 1.9947 1.9962 404.5180 404.8780 0.0557 -1.0000 -1.0000 0517479 1601366705.50 151.4598 59.9976 32.0000 1.9965 1.9980 404.4396 404.7986 0.0558 -1.0000 -1.0000 0517549 1601366705.60 151.4598 59.9976 32.0000 1.9974 1.9988 404.4022 404.7607 0.0556 -1.0000 -1.0000 0517608 1601366705.70 151.4598 59.9976 32.0000 1.9965 1.9979 404.3467 404.7052 0.0558 -1.0000 -1.0000 0517678 1601366705.80 151.4598 59.9976 32.0000 1.9967 1.9982 404.4930 404.8526 0.0559 -1.0000 -1.0000 0518079 1601366705.90 151.4598 59.9976 32.0000 1.9955 1.9970 404.6608 405.0208 0.0558 -1.0000 -1.0000 0518149 1601366706.00 151.5214 59.9976 32.0000 1.9959 1.9974 404.4587 404.8181 0.0557 -1.0000 -1.0000 0518208 1601366706.10 151.5214 59.9976 32.0000 1.9971 1.9985 404.2021 404.5614 0.0559 -1.0000 -1.0000 0518279 1601366706.20 151.5214 59.9976 32.0000 1.9955 1.9969 404.3166 404.6754 0.0556 -1.0000 -1.0000 0518348 1601366706.30 151.5214 59.9976 32.0000 1.9947 1.9961 404.3496 404.7075 0.0555 -1.0000 -1.0000 0518409 1601366706.40 151.5214 59.9976 32.0000 1.9946 1.9961 404.5133 404.8726 0.0559 -1.0000 -1.0000 0518589 1601366706.50 151.5214 59.9976 32.0000 1.9968 1.9983 404.1394 404.5000 0.0560 -1.0000 -1.0000 0518648 1601366706.60 151.5214 59.9976 32.0000 1.9969 1.9983 404.2634 404.6225 0.0558 -1.0000 -1.0000 0518718 1601366706.70 151.5214 59.9976 32.0000 1.9948 1.9963 404.5926 404.9537 0.0559 -1.0000 -1.0000 0518789 1601366706.80 151.4903 59.9976 32.0000 1.9942 1.9957 404.6293 404.9901 0.0561 -1.0000 -1.0000 0518848 1601366706.90 151.4903 59.9976 32.0000 1.9956 1.9971 404.3648 404.7254 0.0558 -1.0000 -1.0000 0518939 1601366707.00 151.4903 59.9976 32.0000 1.9971 1.9985 403.9893 404.3474 0.0558 -1.0000 -1.0000 0519009 1601366707.10 151.4903 59.9976 32.0000 1.9956 1.9970 404.0727 404.4315 0.0556 -1.0000 -1.0000 0519069 1601366707.20 151.4903 59.9976 32.0000 1.9960 1.9975 404.4512 404.8113 0.0559 -1.0000 -1.0000 0519139 1601366707.30 151.4575 59.9976 32.0000 1.9953 1.9967 404.5136 404.8742 0.0560 -1.0000 -1.0000 0519199 1601366707.40 151.3972 59.9976 32.0000 1.9953 1.9968 404.4248 404.7842 0.0556 -1.0000 -1.0000 0519429 1601366707.50 151.3972 59.9976 32.0000 1.9971 1.9985 404.3927 404.7499 0.0556 -1.0000 -1.0000 0519498 1601366707.60 151.3972 59.9976 32.0000 1.9980 1.9994 404.1458 404.5060 0.0559 -1.0000 -1.0000 0519569 1601366707.70 151.3972 59.9976 32.0000 1.9938 1.9953 404.6208 404.9816 0.0560 -1.0000 -1.0000 0519628 1601366707.80 151.3972 59.9976 32.0000 1.9958 1.9972 404.4849 404.8454 0.0559 -1.0000 -1.0000 0519698 1601366707.90 151.3972 59.9976 32.0000 1.9967 1.9982 404.3171 404.6783 0.0560 -1.0000 -1.0000 0520088 1601366708.00 151.4186 59.9976 32.0000 1.9969 1.9984 404.1987 404.5597 0.0561 -1.0000 -1.0000 0520148 1601366708.10 151.4186 59.9976 32.0000 1.9963 1.9978 404.5406 404.9002 0.0557 -1.0000 -1.0000 0520218 1601366708.20 151.4186 59.9976 32.0000 1.9947 1.9961 404.5405 404.9003 0.0558 -1.0000 -1.0000 0520288 1601366708.30 151.4186 59.9976 32.0000 1.9956 1.9971 404.2997 404.6590 0.0557 -1.0000 -1.0000 0520348 1601366708.40 151.4186 59.9976 32.0000 1.9967 1.9982 404.0396 404.3983 0.0557 -1.0000 -1.0000 0520648 1601366708.50 151.5105 59.9976 32.0000 1.9967 1.9981 404.1948 404.5537 0.0557 -1.0000 -1.0000 0520718 1601366708.60 151.6385 59.9976 32.0000 1.9950 1.9964 404.5277 404.8874 0.0558 -1.0000 -1.0000 0520778 1601366708.70 151.6385 59.9976 32.0000 1.9952 1.9967 404.5525 404.9124 0.0558 -1.0000 -1.0000 0520848 1601366708.80 151.6385 59.9976 32.0000 1.9963 1.9977 404.0577 404.4176 0.0560 -1.0000 -1.0000 0520908 1601366708.90 151.6385 59.9976 32.0000 1.9957 1.9972 404.3107 404.6715 0.0559 -1.0000 -1.0000 0521098 1601366709.00 151.6385 59.9976 32.0000 1.9957 1.9972 404.5347 404.8953 0.0560 -1.0000 -1.0000 0521158 1601366709.10 151.4189 59.9976 32.0000 1.9957 1.9972 404.4846 404.8460 0.0560 -1.0000 -1.0000 0521228 1601366709.20 151.4189 59.9976 32.0000 1.9969 1.9984 404.2070 404.5654 0.0557 -1.0000 -1.0000 0521298 1601366709.30 151.4189 59.9976 32.0000 1.9963 1.9978 404.0628 404.4228 0.0559 -1.0000 -1.0000 0521358 1601366709.40 151.4189 59.9976 32.0000 1.9934 1.9949 404.1027 404.4605 0.0556 -1.0000 -1.0000 0521588 1601366709.50 151.4189 59.9976 32.0000 1.9940 1.9954 404.3954 404.7548 0.0558 -1.0000 -1.0000 0521658 1601366709.60 151.4189 59.9976 32.0000 1.9966 1.9981 404.4988 404.8582 0.0557 -1.0000 -1.0000 0521728 1601366709.70 151.4189 59.9976 32.0000 1.9959 1.9974 404.2497 404.6088 0.0558 -1.0000 -1.0000 0521788 1601366709.80 151.4127 59.9970 32.0000 1.9978 1.9993 404.0799 404.4398 0.0559 -1.0000 -1.0000 0521858 1601366709.90 151.4120 59.9970 32.0000 1.9975 1.9990 404.4331 404.7934 0.0559 -1.0000 -1.0000 0522587 1601366710.00 151.4120 59.9970 32.0000 1.9963 1.9978 404.5545 404.9159 0.0561 -1.0000 -1.0000 0522657 1601366710.10 151.4120 59.9970 32.0000 1.9969 1.9984 404.2351 404.5948 0.0559 -1.0000 -1.0000 0522747 1601366710.20 151.4120 59.9970 32.0000 1.9959 1.9973 404.1251 404.4857 0.0560 -1.0000 -1.0000 0522807 1601366710.30 151.4120 59.9970 32.0000 1.9956 1.9971 404.4449 404.8061 0.0561 -1.0000 -1.0000 0522877 1601366710.40 151.4120 59.9970 32.0000 1.9953 1.9968 404.5119 404.8718 0.0558 -1.0000 -1.0000 0522947 1601366710.50 151.4562 59.9970 32.0000 1.9955 1.9970 404.3769 404.7369 0.0559 -1.0000 -1.0000 0523007 1601366710.60 151.4799 59.9970 32.0000 1.9970 1.9985 404.2269 404.5866 0.0558 -1.0000 -1.0000 0523067 1601366710.70 151.4799 59.9970 32.0000 1.9972 1.9987 404.4514 404.8114 0.0558 -1.0000 -1.0000 0523147 1601366710.80 151.4799 59.9970 32.0000 1.9962 1.9977 404.6079 404.9682 0.0559 -1.0000 -1.0000 0523217 1601366710.90 151.4799 59.9970 32.0000 1.9951 1.9966 404.4155 404.7752 0.0558 -1.0000 -1.0000 0523317 1601366711.00 151.4863 59.9970 32.0000 1.9966 1.9980 404.4186 404.7782 0.0558 -1.0000 -1.0000 0523377 1601366711.10 151.5901 59.9970 32.0000 1.9966 1.9981 404.1838 404.5441 0.0559 -1.0000 -1.0000 0523447 1601366711.20 151.5901 59.9970 32.0000 1.9955 1.9969 404.5020 404.8618 0.0558 -1.0000 -1.0000 0523517 1601366711.30 151.5901 59.9970 32.0000 1.9947 1.9962 404.4689 404.8281 0.0557 -1.0000 -1.0000 0523577 1601366711.40 151.5901 59.9970 32.0000 1.9962 1.9976 404.3886 404.7482 0.0559 -1.0000 -1.0000 0523637 1601366711.50 151.5901 59.9970 32.0000 1.9969 1.9984 403.9960 404.3555 0.0557 -1.0000 -1.0000 0523717 1601366711.60 151.6938 59.9970 32.0000 1.9963 1.9977 404.2220 404.5816 0.0558 -1.0000 -1.0000 0523777 1601366711.70 151.6938 59.9970 32.0000 1.9946 1.9960 404.3891 404.7497 0.0560 -1.0000 -1.0000 0523847 1601366711.80 151.6938 59.9970 32.0000 1.9953 1.9968 404.4840 404.8445 0.0558 -1.0000 -1.0000 0523917 1601366711.90 151.6938 59.9970 32.0000 1.9969 1.9984 404.3275 404.6875 0.0558 -1.0000 -1.0000 0523977 1601366712.00 151.6938 59.9970 32.0000 1.9963 1.9977 403.9748 404.3325 0.0557 -1.0000 -1.0000 0524037 1601366712.10 151.6938 59.9970 32.0000 1.9962 1.9977 404.0688 404.4290 0.0559 -1.0000 -1.0000 0524107 1601366712.20 151.4956 59.9970 32.0000 1.9954 1.9968 404.3915 404.7523 0.0560 -1.0000 -1.0000 0524177 1601366712.30 151.4956 59.9970 32.0000 1.9971 1.9986 404.2719 404.6323 0.0559 -1.0000 -1.0000 0524236 1601366712.40 151.4956 59.9970 32.0000 1.9968 1.9982 404.2151 404.5740 0.0557 -1.0000 -1.0000 0524306 1601366712.50 151.4956 59.9970 32.0000 1.9971 1.9986 404.2269 404.5861 0.0559 -1.0000 -1.0000 0524406 1601366712.60 151.4956 59.9970 32.0000 1.9955 1.9970 404.4479 404.8078 0.0559 -1.0000 -1.0000 0524466 1601366712.70 151.4115 59.9970 32.0000 1.9952 1.9966 404.5675 404.9279 0.0558 -1.0000 -1.0000 0524546 1601366712.80 151.4115 59.9970 32.0000 1.9962 1.9976 404.6149 404.9750 0.0559 -1.0000 -1.0000 0524606 1601366712.90 151.4115 59.9970 32.0000 1.9970 1.9985 404.2384 404.5972 0.0558 -1.0000 -1.0000 0524676 1601366713.00 151.4115 59.9970 32.0000 1.9960 1.9974 404.2294 404.5910 0.0562 -1.0000 -1.0000 0524906 1601366713.10 151.4115 59.9970 32.0000 1.9952 1.9967 404.4857 404.8472 0.0560 -1.0000 -1.0000 0524966 1601366713.20 151.4507 59.9970 32.0000 1.9951 1.9966 404.5394 404.9003 0.0560 -1.0000 -1.0000 0525046 1601366713.30 151.6114 59.9970 32.0000 1.9955 1.9969 404.3116 404.6724 0.0560 -1.0000 -1.0000 0525106 1601366713.40 151.6114 59.9970 32.0000 1.9963 1.9977 404.0889 404.4479 0.0556 -1.0000 -1.0000 0525176 1601366713.50 151.6114 59.9970 32.0000 1.9951 1.9966 404.3093 404.6700 0.0560 -1.0000 -1.0000 0525436 1601366713.60 151.6114 59.9970 32.0000 1.9964 1.9978 404.6169 404.9776 0.0560 -1.0000 -1.0000 0525496 1601366713.70 151.6114 59.9970 32.0000 1.9986 2.0001 404.2642 404.6249 0.0559 -1.0000 -1.0000 0525556 1601366713.80 151.6332 59.9970 32.0000 1.9977 1.9991 404.1246 404.4828 0.0555 -1.0000 -1.0000 0525626 1601366713.90 151.6332 59.9970 32.0000 1.9966 1.9980 404.2307 404.5891 0.0557 -1.0000 -1.0000 0525696 1601366714.00 151.6332 59.9970 32.0000 1.9956 1.9971 404.4531 404.8122 0.0557 -1.0000 -1.0000 0525756 1601366714.10 151.6332 59.9970 32.0000 1.9965 1.9980 404.3233 404.6822 0.0557 -1.0000 -1.0000 0526446 1601366714.20 151.6332 59.9970 32.0000 1.9972 1.9986 404.0813 404.4424 0.0560 -1.0000 -1.0000 0526516 1601366714.30 151.5498 59.9970 32.0000 1.9980 1.9994 404.0674 404.4260 0.0556 -1.0000 -1.0000 0526576 1601366714.40 151.5270 59.9970 32.0000 1.9963 1.9978 404.2152 404.5744 0.0558 -1.0000 -1.0000 0526646 1601366714.50 151.5270 59.9970 32.0000 1.9961 1.9976 404.3616 404.7217 0.0559 -1.0000 -1.0000 0526716 1601366714.60 151.5270 59.9970 32.0000 1.9965 1.9980 404.4452 404.8069 0.0562 -1.0000 -1.0000 0526776 1601366714.70 151.5270 59.9970 32.0000 1.9965 1.9979 404.2606 404.6201 0.0557 -1.0000 -1.0000 0526846 1601366714.80 151.5263 59.9970 32.0000 1.9956 1.9971 404.0751 404.4341 0.0558 -1.0000 -1.0000 0526906 1601366714.90 151.4967 59.9970 32.0000 1.9956 1.9970 404.4669 404.8265 0.0557 -1.0000 -1.0000 0526986 1601366715.00 151.4967 59.9970 32.0000 1.9942 1.9957 404.6214 404.9827 0.0560 -1.0000 -1.0000 0527046 1601366715.10 151.4967 59.9970 32.0000 1.9955 1.9970 404.5796 404.9385 0.0557 -1.0000 -1.0000 0527176 1601366715.20 151.4967 59.9970 32.0000 1.9953 1.9968 404.4236 404.7840 0.0559 -1.0000 -1.0000 0527246 1601366715.30 151.4967 59.9970 32.0000 1.9965 1.9979 404.1212 404.4821 0.0560 -1.0000 -1.0000 0527306 1601366715.40 151.6670 59.9963 32.0000 1.9959 1.9974 403.9660 404.3258 0.0559 -1.0000 -1.0000 0527376 1601366715.50 151.6773 59.9962 32.0000 1.9953 1.9968 404.2281 404.5881 0.0558 -1.0000 -1.0000 0527446 1601366715.60 151.6773 59.9962 32.0000 1.9972 1.9986 404.5956 404.9564 0.0559 -1.0000 -1.0000 0527596 1601366715.70 151.6773 59.9962 32.0000 1.9978 1.9993 404.4818 404.8412 0.0558 -1.0000 -1.0000 0527656 1601366715.80 151.6773 59.9962 32.0000 1.9967 1.9981 404.0945 404.4540 0.0558 -1.0000 -1.0000 0527726 1601366715.90 151.6232 59.9962 32.0000 1.9961 1.9975 404.1851 404.5454 0.0559 -1.0000 -1.0000 0527795 1601366716.00 151.4369 59.9962 32.0000 1.9942 1.9956 404.5371 404.8957 0.0555 -1.0000 -1.0000 0527856 1601366716.10 151.4369 59.9962 32.0000 1.9947 1.9962 404.3776 404.7357 0.0557 -1.0000 -1.0000 0528196 1601366716.20 151.4369 59.9962 32.0000 1.9952 1.9967 404.3606 404.7193 0.0557 -1.0000 -1.0000 0528266 1601366716.30 151.4369 59.9962 32.0000 1.9967 1.9982 404.3564 404.7170 0.0560 -1.0000 -1.0000 0528325 1601366716.40 151.4369 59.9962 32.0000 1.9971 1.9986 404.3871 404.7480 0.0559 -1.0000 -1.0000 0528395 1601366716.50 151.4530 59.9962 32.0000 1.9960 1.9974 404.6831 405.0427 0.0557 -1.0000 -1.0000 0528456 1601366716.60 151.4946 59.9962 32.0000 1.9953 1.9968 404.4727 404.8318 0.0559 -1.0000 -1.0000 0528685 1601366716.70 151.4946 59.9962 32.0000 1.9971 1.9986 404.2908 404.6522 0.0561 -1.0000 -1.0000 0528765 1601366716.80 151.4946 59.9962 32.0000 1.9961 1.9976 404.2767 404.6371 0.0559 -1.0000 -1.0000 0528825 1601366716.90 151.4946 59.9962 32.0000 1.9955 1.9970 404.4910 404.8509 0.0558 -1.0000 -1.0000 0528906 1601366717.00 151.4946 59.9962 32.0000 1.9960 1.9975 404.6009 404.9614 0.0559 -1.0000 -1.0000 0528966 1601366717.10 151.7827 59.9962 32.0000 1.9976 1.9991 404.5235 404.8840 0.0559 -1.0000 -1.0000 0529416 1601366717.20 151.7827 59.9962 32.0000 1.9977 1.9991 404.2203 404.5786 0.0557 -1.0000 -1.0000 0529496 1601366717.30 151.7827 59.9962 32.0000 1.9972 1.9987 404.1991 404.5586 0.0558 -1.0000 -1.0000 0529556 1601366717.40 151.7827 59.9962 32.0000 1.9968 1.9983 404.2047 404.5633 0.0557 -1.0000 -1.0000 0529616 1601366717.50 151.7827 59.9962 32.0000 1.9955 1.9969 404.6431 405.0039 0.0559 -1.0000 -1.0000 0529696 1601366717.60 151.6491 59.9962 32.0000 1.9970 1.9985 404.6377 404.9966 0.0556 -1.0000 -1.0000 0529926 1601366717.70 151.6285 59.9962 32.0000 1.9976 1.9990 404.2080 404.5678 0.0559 -1.0000 -1.0000 0529986 1601366717.80 151.6285 59.9962 32.0000 1.9972 1.9987 404.0923 404.4519 0.0559 -1.0000 -1.0000 0530076 1601366717.90 151.6285 59.9962 32.0000 1.9950 1.9965 404.5923 404.9519 0.0556 -1.0000 -1.0000 0530136 1601366718.00 151.6285 59.9962 32.0000 1.9961 1.9975 404.6470 405.0075 0.0560 -1.0000 -1.0000 0530196 1601366718.10 151.6285 59.9962 32.0000 1.9969 1.9984 404.3800 404.7399 0.0558 -1.0000 -1.0000 0530276 1601366718.20 151.6285 59.9962 32.0000 1.9971 1.9986 404.2479 404.6068 0.0556 -1.0000 -1.0000 0530346 1601366718.30 151.6285 59.9962 32.0000 1.9953 1.9967 404.2623 404.6220 0.0559 -1.0000 -1.0000 0530405 1601366718.40 151.4791 59.9962 32.0000 1.9956 1.9971 404.5410 404.9004 0.0558 -1.0000 -1.0000 0530476 1601366718.50 151.4791 59.9962 32.0000 1.9957 1.9971 404.5845 404.9440 0.0557 -1.0000 -1.0000 0530535 1601366718.60 151.4791 59.9962 32.0000 1.9973 1.9987 404.1988 404.5576 0.0557 -1.0000 -1.0000 0530595 1601366718.70 151.4633 59.9962 32.0000 1.9974 1.9988 404.0768 404.4365 0.0560 -1.0000 -1.0000 0530885 1601366718.80 151.4633 59.9962 32.0000 1.9959 1.9974 404.4570 404.8186 0.0561 -1.0000 -1.0000 0530955 1601366718.90 151.4633 59.9962 32.0000 1.9947 1.9961 404.6882 405.0486 0.0558 -1.0000 -1.0000 0531025 1601366719.00 151.4633 59.9962 32.0000 1.9958 1.9972 404.0898 404.4497 0.0559 -1.0000 -1.0000 0531095 1601366719.10 151.4633 59.9962 32.0000 1.9954 1.9969 404.2693 404.6277 0.0557 -1.0000 -1.0000 0531155 1601366719.20 151.4633 59.9962 32.0000 1.9944 1.9958 404.6084 404.9675 0.0558 -1.0000 -1.0000 0531335 1601366719.30 151.5604 59.9962 32.0000 1.9954 1.9968 404.5004 404.8606 0.0559 -1.0000 -1.0000 0531405 1601366719.40 151.5964 59.9962 32.0000 1.9968 1.9983 404.1729 404.5329 0.0557 -1.0000 -1.0000 0531465 1601366719.50 151.5964 59.9962 32.0000 1.9965 1.9980 404.1100 404.4681 0.0556 -1.0000 -1.0000 0531545 1601366719.60 151.5964 59.9962 32.0000 1.9972 1.9987 404.4000 404.7572 0.0555 -1.0000 -1.0000 0531615 1601366719.70 151.5964 59.9962 32.0000 1.9951 1.9966 404.4899 404.8494 0.0558 -1.0000 -1.0000 0531835 1601366719.80 151.5964 59.9962 32.0000 1.9943 1.9958 404.4658 404.8262 0.0559 -1.0000 -1.0000 0531905 1601366719.90 151.3588 59.9972 32.0000 1.9949 1.9963 404.6098 404.9688 0.0558 -1.0000 -1.0000 0531965 1601366720.00 151.3588 59.9972 32.0000 1.9964 1.9978 404.2233 404.5841 0.0560 -1.0000 -1.0000 0532035 1601366720.10 151.3588 59.9972 32.0000 1.9964 1.9978 404.4604 404.8206 0.0558 -1.0000 -1.0000 0532105 1601366720.20 151.3588 59.9972 32.0000 1.9950 1.9965 404.5960 404.9549 0.0558 -1.0000 -1.0000 0532334 1601366720.30 151.3588 59.9972 32.0000 1.9944 1.9959 404.5725 404.9331 0.0558 -1.0000 -1.0000 0532394 1601366720.40 151.3588 59.9972 32.0000 1.9957 1.9971 404.3827 404.7413 0.0556 -1.0000 -1.0000 0532465 1601366720.50 151.3570 59.9972 32.0000 1.9974 1.9988 404.2685 404.6271 0.0557 -1.0000 -1.0000 0532524 1601366720.60 151.3547 59.9972 32.0000 1.9970 1.9985 404.2207 404.5797 0.0557 -1.0000 -1.0000 0532594 1601366720.70 151.3547 59.9972 32.0000 1.9956 1.9971 404.5817 404.9423 0.0560 -1.0000 -1.0000 0533334 1601366720.80 151.3547 59.9972 32.0000 1.9941 1.9956 404.3777 404.7384 0.0560 -1.0000 -1.0000 0533404 1601366720.90 151.3547 59.9972 32.0000 1.9946 1.9961 404.4392 404.8001 0.0560 -1.0000 -1.0000 0533474 1601366721.00 151.3547 59.9972 32.0000 1.9961 1.9976 404.1251 404.4850 0.0559 -1.0000 -1.0000 0533534 1601366721.10 151.6567 59.9972 32.0000 1.9974 1.9988 404.1007 404.4615 0.0560 -1.0000 -1.0000 0533604 1601366721.20 151.6614 59.9972 32.0000 1.9963 1.9978 404.4886 404.8493 0.0559 -1.0000 -1.0000 0533854 1601366721.30 151.6614 59.9972 32.0000 1.9959 1.9973 404.4162 404.7747 0.0556 -1.0000 -1.0000 0533924 1601366721.40 151.6614 59.9972 32.0000 1.9950 1.9965 404.3767 404.7372 0.0559 -1.0000 -1.0000 0533984 1601366721.50 151.6614 59.9972 32.0000 1.9952 1.9967 404.2692 404.6293 0.0558 -1.0000 -1.0000 0534054 1601366721.60 151.6536 59.9972 32.0000 1.9948 1.9963 404.4183 404.7789 0.0559 -1.0000 -1.0000 0534124 1601366721.70 151.4615 59.9972 32.0000 1.9935 1.9950 404.5838 404.9435 0.0558 -1.0000 -1.0000 0534184 1601366721.80 151.4615 59.9972 32.0000 1.9943 1.9958 404.5468 404.9067 0.0557 -1.0000 -1.0000 0534254 1601366721.90 151.4615 59.9972 32.0000 1.9953 1.9967 404.4227 404.7835 0.0560 -1.0000 -1.0000 0534314 1601366722.00 151.4615 59.9972 32.0000 1.9958 1.9973 404.1852 404.5461 0.0561 -1.0000 -1.0000 0534384 1601366722.10 151.4615 59.9972 32.0000 1.9964 1.9979 404.1435 404.5046 0.0560 -1.0000 -1.0000 0534454 1601366722.20 151.2875 59.9972 32.0000 1.9936 1.9951 404.3526 404.7129 0.0559 -1.0000 -1.0000 0534514 1601366722.30 151.2809 59.9972 32.0000 1.9954 1.9969 404.5056 404.8662 0.0560 -1.0000 -1.0000 0534574 1601366722.40 151.2809 59.9972 32.0000 1.9976 1.9991 404.2339 404.5948 0.0560 -1.0000 -1.0000 0534654 1601366722.50 151.2809 59.9972 32.0000 1.9958 1.9973 403.9909 404.3514 0.0560 -1.0000 -1.0000 0534714 1601366722.60 151.2809 59.9972 32.0000 1.9938 1.9953 404.3826 404.7443 0.0561 -1.0000 -1.0000 0534774 1601366722.70 151.2809 59.9972 32.0000 1.9958 1.9972 404.4097 404.7709 0.0559 -1.0000 -1.0000 0534854 1601366722.80 151.4108 59.9972 32.0000 1.9975 1.9990 404.3478 404.7074 0.0558 -1.0000 -1.0000 0534914 1601366722.90 151.4108 59.9972 32.0000 1.9978 1.9992 404.0530 404.4137 0.0560 -1.0000 -1.0000 0534984 1601366723.00 151.4108 59.9972 32.0000 1.9976 1.9991 404.1265 404.4875 0.0561 -1.0000 -1.0000 0535054 1601366723.10 151.4108 59.9972 32.0000 1.9958 1.9973 404.4493 404.8088 0.0556 -1.0000 -1.0000 0535114 1601366723.20 151.4108 59.9972 32.0000 1.9969 1.9983 404.6517 405.0104 0.0556 -1.0000 -1.0000 0535184 1601366723.30 151.4108 59.9972 32.0000 1.9956 1.9971 404.4197 404.7788 0.0557 -1.0000 -1.0000 0535583 1601366723.40 151.4108 59.9972 32.0000 1.9970 1.9985 404.2388 404.5974 0.0557 -1.0000 -1.0000 0535654 1601366723.50 151.4108 59.9972 32.0000 1.9966 1.9981 404.5773 404.9372 0.0559 -1.0000 -1.0000 0535723 1601366723.60 151.4597 59.9972 32.0000 1.9962 1.9977 404.5658 404.9268 0.0559 -1.0000 -1.0000 0535783 1601366723.70 151.5755 59.9972 32.0000 1.9971 1.9985 404.3529 404.7123 0.0558 -1.0000 -1.0000 0535843 1601366723.80 151.5755 59.9972 32.0000 1.9980 1.9994 404.2081 404.5709 0.0565 -1.0000 -1.0000 0536103 1601366723.90 151.5755 59.9972 32.0000 1.9956 1.9971 404.7082 405.0702 0.0561 -1.0000 -1.0000 0536163 1601366724.00 151.5755 59.9972 32.0000 1.9943 1.9958 404.6142 404.9762 0.0562 -1.0000 -1.0000 0536223 1601366724.10 151.5755 59.9972 32.0000 1.9944 1.9958 404.4013 404.7618 0.0558 -1.0000 -1.0000 0536303 1601366724.20 151.5755 59.9972 32.0000 1.9971 1.9986 404.4314 404.7925 0.0561 -1.0000 -1.0000 0536373 1601366724.30 151.5755 59.9972 32.0000 1.9967 1.9982 404.1341 404.4966 0.0562 -1.0000 -1.0000 0536623 1601366724.40 151.5755 59.9972 32.0000 1.9958 1.9973 404.4956 404.8568 0.0559 -1.0000 -1.0000 0536693 1601366724.50 151.5755 59.9972 32.0000 1.9945 1.9959 404.6457 405.0044 0.0557 -1.0000 -1.0000 0536753 1601366724.60 151.5755 59.9972 32.0000 1.9950 1.9965 404.3537 404.7133 0.0558 -1.0000 -1.0000 0536823 1601366724.70 151.5722 59.9972 32.0000 1.9972 1.9986 404.1965 404.5563 0.0559 -1.0000 -1.0000 0536893 1601366724.80 151.5708 59.9972 32.0000 1.9962 1.9977 404.5812 404.9426 0.0560 -1.0000 -1.0000 0536963 1601366724.90 151.5750 59.9984 32.0000 1.9938 1.9952 404.6847 405.0453 0.0560 -1.0000 -1.0000 0537093 1601366725.00 151.5750 59.9984 32.0000 1.9962 1.9977 404.3240 404.6845 0.0558 -1.0000 -1.0000 0537153 1601366725.10 151.5750 59.9984 32.0000 1.9960 1.9974 404.1738 404.5334 0.0558 -1.0000 -1.0000 0537223 1601366725.20 151.5750 59.9984 32.0000 1.9931 1.9946 404.3511 404.7094 0.0556 -1.0000 -1.0000 0537293 1601366725.30 151.5248 59.9984 32.0000 1.9942 1.9956 404.4257 404.7846 0.0557 -1.0000 -1.0000 0537353 1601366725.40 151.5248 59.9984 32.0000 1.9976 1.9991 404.3524 404.7116 0.0558 -1.0000 -1.0000 0538093 1601366725.50 151.5248 59.9984 32.0000 1.9975 1.9989 404.0829 404.4429 0.0559 -1.0000 -1.0000 0538163 1601366725.60 151.5248 59.9984 32.0000 1.9961 1.9976 404.3236 404.6833 0.0558 -1.0000 -1.0000 0538232 1601366725.70 151.5248 59.9984 32.0000 1.9961 1.9976 404.6675 405.0271 0.0557 -1.0000 -1.0000 0538293 1601366725.80 151.3828 59.9984 32.0000 1.9967 1.9981 404.3966 404.7579 0.0561 -1.0000 -1.0000 0538362 1601366725.90 151.3140 59.9984 32.0000 1.9976 1.9991 404.2209 404.5812 0.0557 -1.0000 -1.0000 0538432 1601366726.00 151.3140 59.9984 32.0000 1.9967 1.9981 404.3193 404.6762 0.0554 -1.0000 -1.0000 0538493 1601366726.10 151.3140 59.9984 32.0000 1.9944 1.9958 404.6032 404.9618 0.0559 -1.0000 -1.0000 0538563 1601366726.20 151.3140 59.9984 32.0000 1.9960 1.9975 404.6585 405.0191 0.0559 -1.0000 -1.0000 0538633 1601366726.30 151.3140 59.9984 32.0000 1.9979 1.9994 404.2483 404.6085 0.0559 -1.0000 -1.0000 0538693 1601366726.40 151.3140 59.9984 32.0000 1.9976 1.9990 404.0050 404.3653 0.0560 -1.0000 -1.0000 0538763 1601366726.50 151.3140 59.9984 32.0000 1.9974 1.9988 404.1108 404.4704 0.0557 -1.0000 -1.0000 0538832 1601366726.60 151.3140 59.9984 32.0000 1.9957 1.9972 404.4724 404.8315 0.0558 -1.0000 -1.0000 0538892 1601366726.70 151.3140 59.9984 32.0000 1.9944 1.9958 404.5739 404.9333 0.0557 -1.0000 -1.0000 0538962 1601366726.80 151.3140 59.9984 32.0000 1.9966 1.9981 404.5278 404.8868 0.0558 -1.0000 -1.0000 0539022 1601366726.90 151.3140 59.9984 32.0000 1.9968 1.9982 404.2936 404.6542 0.0560 -1.0000 -1.0000 0539102 1601366727.00 151.6949 59.9984 32.0000 1.9964 1.9978 404.1752 404.5322 0.0554 -1.0000 -1.0000 0539162 1601366727.10 151.6949 59.9984 32.0000 1.9976 1.9990 404.5711 404.9308 0.0559 -1.0000 -1.0000 0539232 1601366727.20 151.6949 59.9984 32.0000 1.9961 1.9975 404.5720 404.9322 0.0558 -1.0000 -1.0000 0539312 1601366727.30 151.2660 59.9984 32.0000 1.9963 1.9978 404.5551 404.9146 0.0558 -1.0000 -1.0000 0539372 1601366727.40 151.2660 59.9984 32.0000 1.9968 1.9983 404.1200 404.4800 0.0559 -1.0000 -1.0000 0539432 1601366727.50 151.2660 59.9984 32.0000 1.9947 1.9962 404.2817 404.6414 0.0557 -1.0000 -1.0000 0539502 1601366727.60 151.2660 59.9984 32.0000 1.9952 1.9967 404.5897 404.9499 0.0559 -1.0000 -1.0000 0539572 1601366727.70 151.2660 59.9984 32.0000 1.9975 1.9990 404.3885 404.7474 0.0557 -1.0000 -1.0000 0539632 1601366727.80 151.2660 59.9984 32.0000 1.9970 1.9985 404.1823 404.5420 0.0559 -1.0000 -1.0000 0539702 1601366727.90 151.2660 59.9984 32.0000 1.9952 1.9966 404.1324 404.4931 0.0560 -1.0000 -1.0000 0540442 1601366728.00 151.2660 59.9984 32.0000 1.9957 1.9971 404.3027 404.6620 0.0558 -1.0000 -1.0000 0540502 1601366728.10 151.2660 59.9984 32.0000 1.9961 1.9975 404.3736 404.7345 0.0560 -1.0000 -1.0000 0540572 1601366728.20 151.2778 59.9984 32.0000 1.9967 1.9982 404.0896 404.4496 0.0558 -1.0000 -1.0000 0540642 1601366728.30 151.2778 59.9984 32.0000 1.9967 1.9982 404.3183 404.6789 0.0559 -1.0000 -1.0000 0540702 1601366728.40 151.2778 59.9984 32.0000 1.9955 1.9970 404.3098 404.6696 0.0558 -1.0000 -1.0000 0540772 1601366728.50 151.2778 59.9984 32.0000 1.9953 1.9968 404.3385 404.6984 0.0559 -1.0000 -1.0000 0540842 1601366728.60 151.2778 59.9984 32.0000 1.9968 1.9982 404.3696 404.7292 0.0558 -1.0000 -1.0000 0540902 1601366728.70 151.2778 59.9984 32.0000 1.9973 1.9988 404.1809 404.5413 0.0560 -1.0000 -1.0000 0540982 1601366728.80 151.2778 59.9984 32.0000 1.9968 1.9983 404.1823 404.5432 0.0560 -1.0000 -1.0000 0541052 1601366728.90 151.2778 59.9984 32.0000 1.9976 1.9990 404.4383 404.7979 0.0559 -1.0000 -1.0000 0541122 1601366729.00 151.4368 59.9984 32.0000 1.9948 1.9963 404.6769 405.0391 0.0561 -1.0000 -1.0000 0541182 1601366729.10 151.5150 59.9984 32.0000 1.9934 1.9949 404.6084 404.9700 0.0561 -1.0000 -1.0000 0541242 1601366729.20 151.5150 59.9984 32.0000 1.9956 1.9971 404.2197 404.5810 0.0560 -1.0000 -1.0000 0541322 1601366729.30 151.6574 59.9986 32.0000 1.9957 1.9972 404.0422 404.4011 0.0558 -1.0000 -1.0000 0541382 1601366729.40 151.6574 59.9986 32.0000 1.9976 1.9991 404.3386 404.6986 0.0559 -1.0000 -1.0000 0541442 1601366729.50 151.6574 59.9986 32.0000 1.9960 1.9975 404.6113 404.9724 0.0561 -1.0000 -1.0000 0541582 1601366729.60 151.6574 59.9986 32.0000 1.9942 1.9957 404.7085 405.0701 0.0560 -1.0000 -1.0000 0541642 1601366729.70 151.6574 59.9986 32.0000 1.9954 1.9969 404.5633 404.9224 0.0556 -1.0000 -1.0000 0541702 1601366729.80 151.6574 59.9986 32.0000 1.9963 1.9978 404.4201 404.7799 0.0558 -1.0000 -1.0000 0541772 1601366729.90 151.6574 59.9986 32.0000 1.9973 1.9988 404.3679 404.7281 0.0559 -1.0000 -1.0000 0541842 1601366730.00 151.6574 59.9986 32.0000 1.9967 1.9982 404.3902 404.7503 0.0558 -1.0000 -1.0000 0542642 1601366730.10 151.6574 59.9986 32.0000 1.9953 1.9968 404.6816 405.0422 0.0560 -1.0000 -1.0000 0542722 1601366730.20 151.6574 59.9986 32.0000 1.9947 1.9962 404.5819 404.9433 0.0560 -1.0000 -1.0000 0542782 1601366730.30 151.6574 59.9986 32.0000 1.9980 1.9995 404.3493 404.7100 0.0559 -1.0000 -1.0000 0542842 1601366730.40 151.5850 59.9986 32.0000 1.9969 1.9984 404.3410 404.7016 0.0560 -1.0000 -1.0000 0542922 1601366730.50 151.5850 59.9986 32.0000 1.9946 1.9960 404.5936 404.9541 0.0558 -1.0000 -1.0000 0542982 1601366730.60 151.5850 59.9986 32.0000 1.9935 1.9950 404.2332 404.5920 0.0558 -1.0000 -1.0000 0543042 1601366730.70 151.5850 59.9986 32.0000 1.9963 1.9977 404.0575 404.4177 0.0560 -1.0000 -1.0000 0543122 1601366730.80 151.5850 59.9986 32.0000 1.9965 1.9980 404.3903 404.7513 0.0560 -1.0000 -1.0000 0543182 1601366730.90 151.5850 59.9986 32.0000 1.9948 1.9962 404.5186 404.8790 0.0559 -1.0000 -1.0000 0543262 1601366731.00 151.5248 59.9986 32.0000 1.9951 1.9966 404.5347 404.8946 0.0557 -1.0000 -1.0000 0543341 1601366731.10 151.5240 59.9986 32.0000 1.9960 1.9975 404.4909 404.8493 0.0556 -1.0000 -1.0000 0543411 1601366731.20 151.5240 59.9986 32.0000 1.9968 1.9983 404.2202 404.5799 0.0559 -1.0000 -1.0000 0543482 1601366731.30 151.5240 59.9986 32.0000 1.9967 1.9981 404.0729 404.4324 0.0557 -1.0000 -1.0000 0543542 1601366731.40 151.5240 59.9986 32.0000 1.9968 1.9982 404.3745 404.7354 0.0560 -1.0000 -1.0000 0543612 1601366731.50 151.5044 59.9986 32.0000 1.9947 1.9962 404.6216 404.9829 0.0561 -1.0000 -1.0000 0543682 1601366731.60 151.4431 59.9986 32.0000 1.9963 1.9978 404.4307 404.7922 0.0560 -1.0000 -1.0000 0543862 1601366731.70 151.4431 59.9986 32.0000 1.9964 1.9979 404.0671 404.4275 0.0560 -1.0000 -1.0000 0543921 1601366731.80 151.4431 59.9986 32.0000 1.9956 1.9971 404.4431 404.8033 0.0559 -1.0000 -1.0000 0543991 1601366731.90 151.4431 59.9986 32.0000 1.9959 1.9974 404.6739 405.0346 0.0560 -1.0000 -1.0000 0544062 1601366732.00 151.4431 59.9986 32.0000 1.9954 1.9969 404.5067 404.8666 0.0558 -1.0000 -1.0000 0544121 1601366732.10 151.4431 59.9986 32.0000 1.9972 1.9987 404.3558 404.7147 0.0557 -1.0000 -1.0000 0544641 1601366732.20 151.4431 59.9986 32.0000 1.9966 1.9980 404.1730 404.5314 0.0557 -1.0000 -1.0000 0544701 1601366732.30 151.4431 59.9986 32.0000 1.9968 1.9982 404.3600 404.7184 0.0556 -1.0000 -1.0000 0544761 1601366732.40 151.4431 59.9986 32.0000 1.9948 1.9962 404.5995 404.9605 0.0560 -1.0000 -1.0000 0544841 1601366732.50 151.4431 59.9986 32.0000 1.9962 1.9977 404.5232 404.8843 0.0560 -1.0000 -1.0000 0544911 1601366732.60 151.4431 59.9986 32.0000 1.9972 1.9987 404.3574 404.7186 0.0561 -1.0000 -1.0000 0544971 1601366732.70 151.3113 59.9986 32.0000 1.9974 1.9989 404.4469 404.8070 0.0557 -1.0000 -1.0000 0545051 1601366732.80 151.3113 59.9986 32.0000 1.9949 1.9964 404.5604 404.9182 0.0556 -1.0000 -1.0000 0545111 1601366732.90 151.3113 59.9986 32.0000 1.9951 1.9966 404.5208 404.8808 0.0559 -1.0000 -1.0000 0545181 1601366733.00 151.3113 59.9986 32.0000 1.9967 1.9981 404.3735 404.7324 0.0557 -1.0000 -1.0000 0545241 1601366733.10 151.3113 59.9986 32.0000 1.9982 1.9996 404.2348 404.5965 0.0562 -1.0000 -1.0000 0545341 1601366733.20 151.3113 59.9986 32.0000 1.9974 1.9989 404.2636 404.6256 0.0561 -1.0000 -1.0000 0545411 1601366733.30 151.3827 59.9986 32.0000 1.9959 1.9974 404.6278 404.9882 0.0559 -1.0000 -1.0000 0545481 1601366733.40 151.3827 59.9986 32.0000 1.9957 1.9971 404.5466 404.9067 0.0559 -1.0000 -1.0000 0545541 1601366733.50 151.3827 59.9986 32.0000 1.9960 1.9975 404.2848 404.6448 0.0559 -1.0000 -1.0000 0545621 1601366733.60 151.3827 59.9986 32.0000 1.9975 1.9989 404.0485 404.4084 0.0560 -1.0000 -1.0000 0545851 1601366733.70 151.3827 59.9986 32.0000 1.9974 1.9989 404.4353 404.7971 0.0561 -1.0000 -1.0000 0545911 1601366733.80 151.4449 59.9986 32.0000 1.9951 1.9965 404.5394 404.9006 0.0559 -1.0000 -1.0000 0545981 1601366733.90 151.5975 59.9986 32.0000 1.9945 1.9959 404.2843 404.6448 0.0560 -1.0000 -1.0000 0546041 1601366734.00 151.5975 59.9986 32.0000 1.9952 1.9967 404.1419 404.5019 0.0560 -1.0000 -1.0000 0546110 1601366734.10 151.5975 59.9986 32.0000 1.9964 1.9979 404.1983 404.5593 0.0560 -1.0000 -1.0000 0546181 1601366734.20 151.5975 59.9986 32.0000 1.9945 1.9960 404.4977 404.8580 0.0559 -1.0000 -1.0000 0546930 1601366734.30 151.5975 59.9986 32.0000 1.9951 1.9966 404.5840 404.9452 0.0560 -1.0000 -1.0000 0547000 1601366734.40 151.5890 59.9986 32.0000 1.9961 1.9976 404.3895 404.7502 0.0560 -1.0000 -1.0000 0547071 1601366734.50 151.5890 59.9986 32.0000 1.9957 1.9972 404.1884 404.5488 0.0559 -1.0000 -1.0000 0547130 1601366734.60 151.5890 59.9986 32.0000 1.9928 1.9943 404.4568 404.8168 0.0558 -1.0000 -1.0000 0547190 1601366734.70 151.5890 59.9986 32.0000 1.9959 1.9973 404.5183 404.8776 0.0558 -1.0000 -1.0000 0547270 1601366734.80 151.5890 59.9986 32.0000 1.9951 1.9966 404.6395 405.0009 0.0560 -1.0000 -1.0000 0547330 1601366734.90 151.5890 59.9986 32.0000 1.9957 1.9971 404.1957 404.5571 0.0561 -1.0000 -1.0000 0547400 1601366735.00 151.3470 60.0000 32.0000 1.9937 1.9952 404.4532 404.8146 0.0560 -1.0000 -1.0000 0547471 1601366735.10 151.3470 60.0000 32.0000 1.9950 1.9964 404.5826 404.9419 0.0557 -1.0000 -1.0000 0547530 1601366735.20 151.3470 60.0000 32.0000 1.9954 1.9969 404.2721 404.6323 0.0560 -1.0000 -1.0000 0547600 1601366735.30 151.3470 60.0000 32.0000 1.9965 1.9980 404.0671 404.4281 0.0559 -1.0000 -1.0000 0547660 1601366735.40 151.3470 60.0000 32.0000 1.9944 1.9959 404.2726 404.6320 0.0559 -1.0000 -1.0000 0547730 1601366735.50 151.3470 60.0000 32.0000 1.9950 1.9965 404.4718 404.8335 0.0562 -1.0000 -1.0000 0547800 1601366735.60 151.4817 60.0000 32.0000 1.9968 1.9983 404.4683 404.8297 0.0560 -1.0000 -1.0000 0547870 1601366735.70 151.4817 60.0000 32.0000 1.9970 1.9985 404.2015 404.5613 0.0558 -1.0000 -1.0000 0548090 1601366735.80 151.4817 60.0000 32.0000 1.9949 1.9963 404.2990 404.6579 0.0556 -1.0000 -1.0000 0548160 1601366735.90 151.4817 60.0000 32.0000 1.9956 1.9971 404.5677 404.9295 0.0561 -1.0000 -1.0000 0548230 1601366736.00 151.4817 60.0000 32.0000 1.9957 1.9971 404.5409 404.9016 0.0560 -1.0000 -1.0000 0548290 1601366736.10 151.4817 60.0000 32.0000 1.9984 1.9999 404.1231 404.4830 0.0558 -1.0000 -1.0000 0548360 1601366736.20 151.4817 60.0000 32.0000 1.9954 1.9969 404.5384 404.8998 0.0561 -1.0000 -1.0000 0548590 1601366736.30 151.4817 60.0000 32.0000 1.9939 1.9953 404.5538 404.9149 0.0560 -1.0000 -1.0000 0548660 1601366736.40 151.4817 60.0000 32.0000 1.9948 1.9962 404.4578 404.8183 0.0559 -1.0000 -1.0000 0548730 1601366736.50 151.4817 60.0000 32.0000 1.9967 1.9981 404.1739 404.5343 0.0560 -1.0000 -1.0000 0548790 1601366736.60 151.4817 60.0000 32.0000 1.9972 1.9986 403.9499 404.3099 0.0560 -1.0000 -1.0000 0548850 1601366736.70 151.6668 60.0000 32.0000 1.9963 1.9977 404.3031 404.6648 0.0561 -1.0000 -1.0000 0549100 1601366736.80 151.6668 60.0000 32.0000 1.9953 1.9968 404.5471 404.9063 0.0556 -1.0000 -1.0000 0549160 1601366736.90 151.6668 60.0000 32.0000 1.9963 1.9978 404.5145 404.8748 0.0559 -1.0000 -1.0000 0549230 1601366737.00 151.6668 60.0000 32.0000 1.9978 1.9993 404.1359 404.4961 0.0559 -1.0000 -1.0000 0549300 1601366737.10 151.6668 60.0000 32.0000 1.9970 1.9984 404.0492 404.4104 0.0561 -1.0000 -1.0000 0549360 1601366737.20 151.6668 60.0000 32.0000 1.9962 1.9976 404.5297 404.8903 0.0559 -1.0000 -1.0000 0549430 1601366737.30 151.3928 60.0000 32.0000 1.9956 1.9970 404.5255 404.8863 0.0559 -1.0000 -1.0000 0549500 1601366737.40 151.3928 60.0000 32.0000 1.9973 1.9988 404.3065 404.6674 0.0561 -1.0000 -1.0000 0549560 1601366737.50 151.3928 60.0000 32.0000 1.9973 1.9988 404.1357 404.4955 0.0558 -1.0000 -1.0000 0549630 1601366737.60 151.3928 60.0000 32.0000 1.9958 1.9972 404.2696 404.6295 0.0559 -1.0000 -1.0000 0549700 1601366737.70 151.3928 60.0000 32.0000 1.9938 1.9953 404.5115 404.8716 0.0558 -1.0000 -1.0000 0549760 1601366737.80 151.5527 60.0000 32.0000 1.9962 1.9977 404.4166 404.7780 0.0561 -1.0000 -1.0000 0549829 1601366737.90 151.6027 60.0000 32.0000 1.9983 1.9998 404.3749 404.7357 0.0561 -1.0000 -1.0000 0549890 1601366738.00 151.6027 60.0000 32.0000 1.9963 1.9978 404.5032 404.8649 0.0560 -1.0000 -1.0000 0549960 1601366738.10 151.6027 60.0000 32.0000 1.9960 1.9975 404.8394 405.2007 0.0560 -1.0000 -1.0000 0550029 1601366738.20 151.6027 60.0000 32.0000 1.9964 1.9979 404.4475 404.8069 0.0559 -1.0000 -1.0000 0550089 1601366738.30 151.6027 60.0000 32.0000 1.9978 1.9993 404.2945 404.6560 0.0561 -1.0000 -1.0000 0550610 1601366738.40 151.6027 60.0000 32.0000 1.9950 1.9964 404.4004 404.7615 0.0560 -1.0000 -1.0000 0550680 1601366738.50 151.7538 60.0000 32.0000 1.9948 1.9963 404.6506 405.0109 0.0558 -1.0000 -1.0000 0550740 1601366738.60 151.7538 60.0000 32.0000 1.9960 1.9975 404.5555 404.9155 0.0559 -1.0000 -1.0000 0550800 1601366738.70 151.7538 60.0000 32.0000 1.9970 1.9985 404.2635 404.6246 0.0561 -1.0000 -1.0000 0550880 1601366738.80 151.7538 60.0000 32.0000 1.9980 1.9995 404.3408 404.7010 0.0559 -1.0000 -1.0000 0550939 1601366738.90 151.7538 60.0000 32.0000 1.9966 1.9980 404.7302 405.0906 0.0559 -1.0000 -1.0000 0551009 1601366739.00 151.3584 60.0000 32.0000 1.9977 1.9991 404.5494 404.9089 0.0557 -1.0000 -1.0000 0551070 1601366739.10 151.3145 60.0000 32.0000 1.9980 1.9994 404.1277 404.4877 0.0559 -1.0000 -1.0000 0551139 1601366739.20 151.3145 60.0000 32.0000 1.9945 1.9960 404.5022 404.8621 0.0558 -1.0000 -1.0000 0551209 1601366739.30 151.3145 60.0000 32.0000 1.9943 1.9958 404.5753 404.9351 0.0558 -1.0000 -1.0000 0551599 1601366739.40 151.3145 60.0000 32.0000 1.9960 1.9974 404.5718 404.9330 0.0560 -1.0000 -1.0000 0551660 1601366739.50 151.3188 60.0000 32.0000 1.9967 1.9982 404.2443 404.6051 0.0561 -1.0000 -1.0000 0551729 1601366739.60 151.4210 60.0003 32.0000 1.9949 1.9964 404.6322 404.9935 0.0560 -1.0000 -1.0000 0551789 1601366739.70 151.4210 60.0003 32.0000 1.9952 1.9967 404.7671 405.1280 0.0559 -1.0000 -1.0000 0551849 1601366739.80 151.4210 60.0003 32.0000 1.9948 1.9963 404.5600 404.9203 0.0559 -1.0000 -1.0000 0552449 1601366739.90 151.4210 60.0003 32.0000 1.9944 1.9959 404.4945 404.8559 0.0561 -1.0000 -1.0000 0552509 1601366740.00 151.4210 60.0003 32.0000 1.9960 1.9975 404.3351 404.6952 0.0558 -1.0000 -1.0000 0552589 1601366740.10 151.4210 60.0003 32.0000 1.9969 1.9984 404.2440 404.6039 0.0558 -1.0000 -1.0000 0552659 1601366740.20 151.5785 60.0003 32.0000 1.9958 1.9973 404.3877 404.7469 0.0558 -1.0000 -1.0000 0552729 1601366740.30 151.5847 60.0003 32.0000 1.9954 1.9969 404.6633 405.0241 0.0560 -1.0000 -1.0000 0552789 1601366740.40 151.5847 60.0003 32.0000 1.9953 1.9968 404.5457 404.9064 0.0560 -1.0000 -1.0000 0552859 1601366740.50 151.5847 60.0003 32.0000 1.9973 1.9987 404.5249 404.8865 0.0562 -1.0000 -1.0000 0552929 1601366740.60 151.5847 60.0003 32.0000 1.9964 1.9978 404.4947 404.8562 0.0560 -1.0000 -1.0000 0552989 1601366740.70 151.5836 60.0003 32.0000 1.9946 1.9961 404.7226 405.0820 0.0557 -1.0000 -1.0000 0553069 1601366740.80 151.5533 60.0003 32.0000 1.9947 1.9962 404.6891 405.0486 0.0558 -1.0000 -1.0000 0553129 1601366740.90 151.5533 60.0003 32.0000 1.9971 1.9986 404.4206 404.7818 0.0561 -1.0000 -1.0000 0553209 1601366741.00 151.5533 60.0003 32.0000 1.9963 1.9977 404.2479 404.6090 0.0560 -1.0000 -1.0000 0553279 1601366741.10 151.5533 60.0003 32.0000 1.9933 1.9947 404.3787 404.7391 0.0560 -1.0000 -1.0000 0553349 1601366741.20 151.5533 60.0003 32.0000 1.9956 1.9971 404.7034 405.0640 0.0559 -1.0000 -1.0000 0553419 1601366741.30 151.4688 60.0003 32.0000 1.9956 1.9970 404.6596 405.0179 0.0556 -1.0000 -1.0000 0553479 1601366741.40 151.4688 60.0003 32.0000 1.9957 1.9971 404.2117 404.5713 0.0559 -1.0000 -1.0000 0553599 1601366741.50 151.4688 60.0003 32.0000 1.9951 1.9966 404.1084 404.4682 0.0558 -1.0000 -1.0000 0553679 1601366741.60 151.4688 60.0003 32.0000 1.9949 1.9963 404.4689 404.8276 0.0557 -1.0000 -1.0000 0553739 1601366741.70 151.4688 60.0003 32.0000 1.9942 1.9957 404.5820 404.9430 0.0560 -1.0000 -1.0000 0553799 1601366741.80 151.4688 60.0003 32.0000 1.9954 1.9968 404.3247 404.6858 0.0560 -1.0000 -1.0000 0553879 1601366741.90 151.4688 60.0003 32.0000 1.9991 2.0005 404.1155 404.4743 0.0557 -1.0000 -1.0000 0553939 1601366742.00 151.4688 60.0003 32.0000 1.9985 2.0000 404.4245 404.7849 0.0559 -1.0000 -1.0000 0553999 1601366742.10 151.4688 60.0003 32.0000 1.9938 1.9953 404.6171 404.9766 0.0557 -1.0000 -1.0000 0554079 1601366742.20 151.2427 60.0003 32.0000 1.9952 1.9967 404.5646 404.9247 0.0559 -1.0000 -1.0000 0554139 1601366742.30 151.1953 60.0003 32.0000 1.9967 1.9982 403.9979 404.3569 0.0558 -1.0000 -1.0000 0554199 1601366742.40 151.1953 60.0003 32.0000 1.9959 1.9973 404.0803 404.4406 0.0560 -1.0000 -1.0000 0554419 1601366742.50 151.1953 60.0003 32.0000 1.9959 1.9974 404.5680 404.9288 0.0559 -1.0000 -1.0000 0554489 1601366742.60 151.4156 60.0003 32.0000 1.9951 1.9965 404.6448 405.0051 0.0559 -1.0000 -1.0000 0554549 1601366742.70 151.5583 60.0003 32.0000 1.9956 1.9970 404.5176 404.8785 0.0559 -1.0000 -1.0000 0554628 1601366742.80 151.5583 60.0003 32.0000 1.9971 1.9985 404.4068 404.7678 0.0560 -1.0000 -1.0000 0554689 1601366742.90 151.5583 60.0003 32.0000 1.9971 1.9986 404.4937 404.8548 0.0561 -1.0000 -1.0000 0554979 1601366743.00 151.5583 60.0003 32.0000 1.9951 1.9965 404.7024 405.0642 0.0560 -1.0000 -1.0000 0555038 1601366743.10 151.5583 60.0003 32.0000 1.9938 1.9953 404.5945 404.9546 0.0558 -1.0000 -1.0000 0555098 1601366743.20 151.5724 60.0003 32.0000 1.9946 1.9961 404.4666 404.8278 0.0560 -1.0000 -1.0000 0555168 1601366743.30 151.5953 60.0003 32.0000 1.9964 1.9979 404.1632 404.5238 0.0560 -1.0000 -1.0000 0555238 1601366743.40 151.5953 60.0003 32.0000 1.9960 1.9974 404.2623 404.6236 0.0561 -1.0000 -1.0000 0555978 1601366743.50 151.5953 60.0003 32.0000 1.9951 1.9966 404.5869 404.9468 0.0559 -1.0000 -1.0000 0556058 1601366743.60 151.5953 60.0003 32.0000 1.9937 1.9951 404.6195 404.9811 0.0561 -1.0000 -1.0000 0556118 1601366743.70 151.5953 60.0003 32.0000 1.9949 1.9964 404.3337 404.6941 0.0559 -1.0000 -1.0000 0556178 1601366743.80 151.5108 60.0003 32.0000 1.9967 1.9981 404.1685 404.5292 0.0560 -1.0000 -1.0000 0556258 1601366743.90 151.4686 60.0003 32.0000 1.9974 1.9988 404.4442 404.8050 0.0560 -1.0000 -1.0000 0556318 1601366744.00 151.4686 60.0003 32.0000 1.9944 1.9958 404.5859 404.9469 0.0560 -1.0000 -1.0000 0556378 1601366744.10 151.4686 60.0003 32.0000 1.9968 1.9983 404.3984 404.7595 0.0559 -1.0000 -1.0000 0556458 1601366744.20 151.4686 60.0003 32.0000 1.9977 1.9992 404.2286 404.5881 0.0560 -1.0000 -1.0000 0556518 1601366744.30 151.4686 60.0003 32.0000 1.9965 1.9980 404.2293 404.5910 0.0561 -1.0000 -1.0000 0556588 1601366744.40 151.4686 60.0003 32.0000 1.9950 1.9965 404.6767 405.0379 0.0559 -1.0000 -1.0000 0556658 1601366744.50 151.4686 60.0003 32.0000 1.9942 1.9956 404.5933 404.9525 0.0558 -1.0000 -1.0000 0556718 1601366744.60 151.4686 60.0003 32.0000 1.9953 1.9968 404.4839 404.8441 0.0559 -1.0000 -1.0000 0556788 1601366744.70 151.4686 60.0003 32.0000 1.9965 1.9980 404.3980 404.7568 0.0557 -1.0000 -1.0000 0556858 1601366744.80 151.4686 60.0003 32.0000 1.9961 1.9976 404.3390 404.6991 0.0559 -1.0000 -1.0000 0556918 1601366744.90 151.4785 60.0001 32.0000 1.9950 1.9964 404.4866 404.8455 0.0556 -1.0000 -1.0000 0556998 1601366745.00 151.4785 60.0001 32.0000 1.9941 1.9956 404.6015 404.9610 0.0557 -1.0000 -1.0000 0557127 1601366745.10 151.4785 60.0001 32.0000 1.9970 1.9985 404.4122 404.7721 0.0560 -1.0000 -1.0000 0557188 1601366745.20 151.4785 60.0001 32.0000 1.9965 1.9980 404.3677 404.7277 0.0557 -1.0000 -1.0000 0557257 1601366745.30 151.4785 60.0001 32.0000 1.9958 1.9973 404.6665 405.0261 0.0558 -1.0000 -1.0000 0557317 1601366745.40 151.4785 60.0001 32.0000 1.9942 1.9956 404.7087 405.0684 0.0560 -1.0000 -1.0000 0557388 1601366745.50 151.5482 60.0001 32.0000 1.9953 1.9968 404.5089 404.8681 0.0557 -1.0000 -1.0000 0557627 1601366745.60 151.5482 60.0001 32.0000 1.9970 1.9984 404.1271 404.4882 0.0561 -1.0000 -1.0000 0557687 1601366745.70 151.5482 60.0001 32.0000 1.9969 1.9984 404.3430 404.7032 0.0560 -1.0000 -1.0000 0557747 1601366745.80 151.5482 60.0001 32.0000 1.9951 1.9965 404.7124 405.0750 0.0563 -1.0000 -1.0000 0557817 1601366745.90 151.5482 60.0001 32.0000 1.9951 1.9966 404.5502 404.9108 0.0559 -1.0000 -1.0000 0557887 1601366746.00 151.6100 60.0001 32.0000 1.9950 1.9964 404.4221 404.7826 0.0559 -1.0000 -1.0000 0558107 1601366746.10 151.6100 60.0001 32.0000 1.9961 1.9976 404.2063 404.5650 0.0555 -1.0000 -1.0000 0558187 1601366746.20 151.6100 60.0001 32.0000 1.9965 1.9980 404.2224 404.5822 0.0559 -1.0000 -1.0000 0558247 1601366746.30 151.6100 60.0001 32.0000 1.9951 1.9965 404.5858 404.9464 0.0559 -1.0000 -1.0000 0558307 1601366746.40 151.6100 60.0001 32.0000 1.9982 1.9996 404.5554 404.9158 0.0560 -1.0000 -1.0000 0558387 1601366746.50 151.6100 60.0001 32.0000 1.9959 1.9974 404.2436 404.6049 0.0560 -1.0000 -1.0000 0558878 1601366746.60 151.5361 60.0001 32.0000 1.9956 1.9970 404.2701 404.6307 0.0559 -1.0000 -1.0000 0558937 1601366746.70 151.5224 60.0001 32.0000 1.9961 1.9976 404.4939 404.8538 0.0558 -1.0000 -1.0000 0559017 1601366746.80 151.5224 60.0001 32.0000 1.9953 1.9968 404.7657 405.1258 0.0558 -1.0000 -1.0000 0559077 1601366746.90 151.5224 60.0001 32.0000 1.9958 1.9973 404.7359 405.0960 0.0560 -1.0000 -1.0000 0559158 1601366747.00 151.5224 60.0001 32.0000 1.9959 1.9973 404.4699 404.8302 0.0558 -1.0000 -1.0000 0559217 1601366747.10 151.5224 60.0001 32.0000 1.9967 1.9981 404.1656 404.5251 0.0558 -1.0000 -1.0000 0559287 1601366747.20 151.5224 60.0001 32.0000 1.9968 1.9983 404.3065 404.6663 0.0558 -1.0000 -1.0000 0559357 1601366747.30 151.5224 60.0001 32.0000 1.9958 1.9973 404.5417 404.9010 0.0557 -1.0000 -1.0000 0559427 1601366747.40 151.5224 60.0001 32.0000 1.9962 1.9977 404.5907 404.9512 0.0559 -1.0000 -1.0000 0559487 1601366747.50 151.5224 60.0001 32.0000 1.9961 1.9975 404.3892 404.7498 0.0560 -1.0000 -1.0000 0559627 1601366747.60 151.5224 60.0001 32.0000 1.9972 1.9987 404.2428 404.6038 0.0561 -1.0000 -1.0000 0559687 1601366747.70 151.3974 60.0001 32.0000 1.9967 1.9981 404.6284 404.9881 0.0558 -1.0000 -1.0000 0559747 1601366747.80 151.3974 60.0001 32.0000 1.9939 1.9954 404.5978 404.9591 0.0560 -1.0000 -1.0000 0559817 1601366747.90 151.5208 60.0001 32.0000 1.9960 1.9975 404.5667 404.9267 0.0557 -1.0000 -1.0000 0559887 1601366748.00 151.5208 60.0001 32.0000 1.9972 1.9987 404.2708 404.6301 0.0558 -1.0000 -1.0000 0600657 1601366748.10 151.5208 60.0001 32.0000 1.9951 1.9965 404.2727 404.6337 0.0559 -1.0000 -1.0000 0600727 1601366748.20 151.6842 60.0001 32.0000 1.9946 1.9960 404.4782 404.8385 0.0560 -1.0000 -1.0000 0600787 1601366748.30 151.6977 60.0001 32.0000 1.9944 1.9959 404.7504 405.1107 0.0558 -1.0000 -1.0000 0600857 1601366748.40 151.6977 60.0001 32.0000 1.9947 1.9962 404.6972 405.0575 0.0560 -1.0000 -1.0000 0600927 1601366748.50 151.6977 60.0001 32.0000 1.9958 1.9972 404.4631 404.8244 0.0559 -1.0000 -1.0000 0600987 1601366748.60 151.6977 60.0001 32.0000 1.9972 1.9987 404.5018 404.8615 0.0557 -1.0000 -1.0000 0601057 1601366748.70 151.6977 60.0001 32.0000 1.9967 1.9982 404.7238 405.0842 0.0559 -1.0000 -1.0000 0601127 1601366748.80 151.5600 60.0001 32.0000 1.9934 1.9949 404.6802 405.0403 0.0558 -1.0000 -1.0000 0601197 1601366748.90 151.5600 60.0001 32.0000 1.9954 1.9969 404.3554 404.7132 0.0554 -1.0000 -1.0000 0601267 1601366749.00 151.5600 60.0001 32.0000 1.9954 1.9969 404.2846 404.6457 0.0560 -1.0000 -1.0000 0601327 1601366749.10 151.5600 60.0001 32.0000 1.9952 1.9967 404.2270 404.5864 0.0558 -1.0000 -1.0000 0601387 1601366749.20 151.5600 60.0001 32.0000 1.9937 1.9952 404.4888 404.8490 0.0558 -1.0000 -1.0000 0601467 1601366749.30 151.5600 60.0001 32.0000 1.9939 1.9953 404.6758 405.0336 0.0557 -1.0000 -1.0000 0601527 1601366749.40 151.2990 59.9990 32.0000 1.9949 1.9964 404.4814 404.8426 0.0560 -1.0000 -1.0000 0601587 1601366749.50 151.2990 59.9990 32.0000 1.9971 1.9986 404.2857 404.6463 0.0560 -1.0000 -1.0000 0601667 1601366749.60 151.2990 59.9990 32.0000 1.9950 1.9964 404.2288 404.5898 0.0561 -1.0000 -1.0000 0602206 1601366749.70 151.2990 59.9990 32.0000 1.9933 1.9948 404.6466 405.0093 0.0561 -1.0000 -1.0000 0602267 1601366749.80 151.2990 59.9990 32.0000 1.9971 1.9986 404.5174 404.8780 0.0559 -1.0000 -1.0000 0602336 1601366749.90 151.2990 59.9990 32.0000 1.9970 1.9985 404.2282 404.5877 0.0558 -1.0000 -1.0000 0602457 1601366750.00 151.2990 59.9990 32.0000 1.9950 1.9964 404.7229 405.0845 0.0560 -1.0000 -1.0000 0602526 1601366750.10 151.2990 59.9990 32.0000 1.9937 1.9952 404.6552 405.0156 0.0560 -1.0000 -1.0000 0602596 1601366750.20 151.2990 59.9990 32.0000 1.9967 1.9982 404.5390 404.8988 0.0557 -1.0000 -1.0000 0602656 1601366750.30 151.2990 59.9990 32.0000 1.9963 1.9978 404.2041 404.5669 0.0562 -1.0000 -1.0000 0602716 1601366750.40 151.2990 59.9990 32.0000 1.9954 1.9969 404.4523 404.8131 0.0559 -1.0000 -1.0000 0602796 1601366750.50 151.2990 59.9990 32.0000 1.9949 1.9964 404.6831 405.0442 0.0561 -1.0000 -1.0000 0602856 1601366750.60 151.2990 59.9990 32.0000 1.9963 1.9978 404.7181 405.0774 0.0557 -1.0000 -1.0000 0602966 1601366750.70 151.2990 59.9990 32.0000 1.9955 1.9970 404.4950 404.8554 0.0561 -1.0000 -1.0000 0603036 1601366750.80 151.2990 59.9990 32.0000 1.9955 1.9970 404.4089 404.7708 0.0561 -1.0000 -1.0000 0603126 1601366750.90 151.2990 59.9990 32.0000 1.9945 1.9960 404.6395 405.0007 0.0560 -1.0000 -1.0000 0603206 1601366751.00 151.2991 59.9990 32.0000 1.9954 1.9969 404.6765 405.0374 0.0559 -1.0000 -1.0000 0603266 1601366751.10 151.4025 59.9990 32.0000 1.9959 1.9974 404.5875 404.9473 0.0557 -1.0000 -1.0000 0603326 1601366751.20 151.5465 59.9990 32.0000 1.9991 2.0006 404.2631 404.6231 0.0559 -1.0000 -1.0000 0603406 1601366751.30 151.7694 59.9990 32.0000 1.9975 1.9990 404.3895 404.7506 0.0559 -1.0000 -1.0000 0603467 1601366751.40 151.7694 59.9990 32.0000 1.9948 1.9963 404.6512 405.0126 0.0562 -1.0000 -1.0000 0603526 1601366751.50 151.7694 59.9990 32.0000 1.9957 1.9972 404.8593 405.2204 0.0559 -1.0000 -1.0000 0603606 1601366751.60 151.7694 59.9990 32.0000 1.9952 1.9966 404.3110 404.6709 0.0559 -1.0000 -1.0000 0603666 1601366751.70 151.7694 59.9990 32.0000 1.9964 1.9979 404.1494 404.5094 0.0559 -1.0000 -1.0000 0603726 1601366751.80 151.7694 59.9990 32.0000 1.9943 1.9958 404.6403 404.9998 0.0558 -1.0000 -1.0000 0603806 1601366751.90 151.7694 59.9990 32.0000 1.9964 1.9979 404.5910 404.9511 0.0559 -1.0000 -1.0000 0603866 1601366752.00 151.7694 59.9990 32.0000 1.9966 1.9981 404.2615 404.6225 0.0561 -1.0000 -1.0000 0603926 1601366752.10 151.7694 59.9990 32.0000 1.9981 1.9995 404.2073 404.5684 0.0560 -1.0000 -1.0000 0604367 1601366752.20 151.7694 59.9990 32.0000 1.9971 1.9985 404.4863 404.8475 0.0559 -1.0000 -1.0000 0604426 1601366752.30 151.5023 59.9990 32.0000 1.9933 1.9948 404.6160 404.9759 0.0559 -1.0000 -1.0000 0604496 1601366752.40 151.4662 59.9990 32.0000 1.9950 1.9964 404.4316 404.7909 0.0557 -1.0000 -1.0000 0604566 1601366752.50 151.4662 59.9990 32.0000 1.9976 1.9990 404.3593 404.7211 0.0561 -1.0000 -1.0000 0604626 1601366752.60 151.4662 59.9990 32.0000 1.9967 1.9981 404.2512 404.6126 0.0561 -1.0000 -1.0000 0604877 1601366752.70 151.4662 59.9990 32.0000 1.9956 1.9971 404.5570 404.9178 0.0559 -1.0000 -1.0000 0604957 1601366752.80 151.4662 59.9990 32.0000 1.9948 1.9963 404.6393 405.0013 0.0560 -1.0000 -1.0000 0605016 1601366752.90 151.4662 59.9990 32.0000 1.9944 1.9959 404.6765 405.0371 0.0560 -1.0000 -1.0000 0605096 1601366753.00 151.4662 59.9990 32.0000 1.9970 1.9985 404.5601 404.9197 0.0558 -1.0000 -1.0000 0605166 1601366753.10 151.4662 59.9990 32.0000 1.9965 1.9980 404.2482 404.6090 0.0560 -1.0000 -1.0000 0605226 1601366753.20 151.4662 59.9990 32.0000 1.9956 1.9971 404.4234 404.7846 0.0561 -1.0000 -1.0000 0605356 1601366753.30 151.4662 59.9990 32.0000 1.9966 1.9981 404.6749 405.0347 0.0558 -1.0000 -1.0000 0605426 1601366753.40 151.4662 59.9990 32.0000 1.9958 1.9973 404.7256 405.0872 0.0560 -1.0000 -1.0000 0605486 1601366753.50 151.5030 59.9990 32.0000 1.9964 1.9979 404.5705 404.9314 0.0560 -1.0000 -1.0000 0605556 1601366753.60 151.5030 59.9990 32.0000 1.9975 1.9990 404.6665 405.0279 0.0560 -1.0000 -1.0000 0605616 1601366753.70 151.5030 59.9990 32.0000 1.9979 1.9993 404.4392 404.8009 0.0561 -1.0000 -1.0000 0605866 1601366753.80 151.5030 59.9990 32.0000 1.9975 1.9990 404.3643 404.7252 0.0560 -1.0000 -1.0000 0605936 1601366753.90 151.5030 59.9990 32.0000 1.9946 1.9960 404.6955 405.0567 0.0560 -1.0000 -1.0000 0606006 1601366754.00 151.5159 59.9990 32.0000 1.9948 1.9963 404.5498 404.9090 0.0558 -1.0000 -1.0000 0606066 1601366754.10 151.6688 59.9990 32.0000 1.9969 1.9984 404.3187 404.6784 0.0558 -1.0000 -1.0000 0606136 1601366754.20 151.6688 59.9990 32.0000 1.9976 1.9990 404.4247 404.7857 0.0561 -1.0000 -1.0000 0606906 1601366754.30 151.6688 59.9990 32.0000 1.9958 1.9973 404.6981 405.0583 0.0559 -1.0000 -1.0000 0606976 1601366754.40 151.6688 59.9990 32.0000 1.9961 1.9976 404.6736 405.0356 0.0561 -1.0000 -1.0000 0607056 1601366754.50 151.6688 59.9990 32.0000 1.9951 1.9966 404.6041 404.9653 0.0560 -1.0000 -1.0000 0607116 1601366754.60 151.6651 59.9989 32.0000 1.9959 1.9974 404.2729 404.6332 0.0559 -1.0000 -1.0000 0607176 1601366754.70 151.6491 59.9988 32.0000 1.9975 1.9990 404.0622 404.4222 0.0561 -1.0000 -1.0000 0607256 1601366754.80 151.6491 59.9988 32.0000 1.9950 1.9965 404.2895 404.6498 0.0558 -1.0000 -1.0000 0607316 1601366754.90 151.6491 59.9988 32.0000 1.9941 1.9956 404.6813 405.0417 0.0557 -1.0000 -1.0000 0607386 1601366755.00 151.6491 59.9988 32.0000 1.9949 1.9964 404.6370 404.9949 0.0556 -1.0000 -1.0000 0607456 1601366755.10 151.6491 59.9988 32.0000 1.9955 1.9970 404.3200 404.6800 0.0559 -1.0000 -1.0000 0607516 1601366755.20 151.5420 59.9988 32.0000 1.9970 1.9985 404.2919 404.6535 0.0561 -1.0000 -1.0000 0607596 1601366755.30 151.4897 59.9988 32.0000 1.9983 1.9998 404.2822 404.6440 0.0561 -1.0000 -1.0000 0607656 1601366755.40 151.4897 59.9988 32.0000 1.9955 1.9969 404.6167 404.9785 0.0561 -1.0000 -1.0000 0607716 1601366755.50 151.4897 59.9988 32.0000 1.9961 1.9976 404.4875 404.8490 0.0561 -1.0000 -1.0000 0607786 1601366755.60 151.4897 59.9988 32.0000 1.9959 1.9974 404.2056 404.5667 0.0559 -1.0000 -1.0000 0607846 1601366755.70 151.4893 59.9988 32.0000 1.9960 1.9974 404.4521 404.8136 0.0560 -1.0000 -1.0000 0607916 1601366755.80 151.4733 59.9988 32.0000 1.9945 1.9960 404.5059 404.8665 0.0558 -1.0000 -1.0000 0607986 1601366755.90 151.4733 59.9988 32.0000 1.9950 1.9964 404.6408 404.9998 0.0558 -1.0000 -1.0000 0608046 1601366756.00 151.4733 59.9988 32.0000 1.9945 1.9960 404.5301 404.8910 0.0559 -1.0000 -1.0000 0608106 1601366756.10 151.4733 59.9988 32.0000 1.9958 1.9973 404.1795 404.5398 0.0560 -1.0000 -1.0000 0608186 1601366756.20 151.4733 59.9988 32.0000 1.9959 1.9973 404.6291 404.9909 0.0561 -1.0000 -1.0000 0608266 1601366756.30 151.4733 59.9988 32.0000 1.9941 1.9955 404.7037 405.0657 0.0562 -1.0000 -1.0000 0608446 1601366756.40 151.4733 59.9988 32.0000 1.9941 1.9956 404.5861 404.9471 0.0560 -1.0000 -1.0000 0608516 1601366756.50 151.4733 59.9988 32.0000 1.9958 1.9973 404.2646 404.6262 0.0561 -1.0000 -1.0000 0608576 1601366756.60 151.4733 59.9988 32.0000 1.9965 1.9979 404.1390 404.5007 0.0562 -1.0000 -1.0000 0608636 1601366756.70 151.4733 59.9988 32.0000 1.9973 1.9987 404.3601 404.7218 0.0561 -1.0000 -1.0000 0608716 1601366756.80 151.4733 59.9988 32.0000 1.9956 1.9971 404.6961 405.0573 0.0560 -1.0000 -1.0000 0608945 1601366756.90 151.4733 59.9988 32.0000 1.9965 1.9980 404.4502 404.8110 0.0559 -1.0000 -1.0000 0609015 1601366757.00 151.5886 59.9988 32.0000 1.9973 1.9988 404.3198 404.6792 0.0558 -1.0000 -1.0000 0609075 1601366757.10 151.5886 59.9988 32.0000 1.9968 1.9983 404.2168 404.5755 0.0557 -1.0000 -1.0000 0609135 1601366757.20 151.5886 59.9988 32.0000 1.9946 1.9960 404.6495 405.0102 0.0560 -1.0000 -1.0000 0609215 1601366757.30 151.5886 59.9988 32.0000 1.9953 1.9967 404.7201 405.0808 0.0558 -1.0000 -1.0000 0609445 1601366757.40 151.5886 59.9988 32.0000 1.9934 1.9949 404.5731 404.9337 0.0561 -1.0000 -1.0000 0609505 1601366757.50 151.5879 59.9988 32.0000 1.9958 1.9973 404.2938 404.6562 0.0561 -1.0000 -1.0000 0609575 1601366757.60 151.5872 59.9988 32.0000 1.9954 1.9968 404.4990 404.8601 0.0560 -1.0000 -1.0000 0609635 1601366757.70 151.5872 59.9988 32.0000 1.9946 1.9961 404.6833 405.0458 0.0561 -1.0000 -1.0000 0609705 1601366757.80 151.5872 59.9988 32.0000 1.9945 1.9959 404.6863 405.0476 0.0560 -1.0000 -1.0000 0610105 1601366757.90 151.5872 59.9988 32.0000 1.9953 1.9967 404.7297 405.0899 0.0558 -1.0000 -1.0000 0610165 1601366758.00 151.5872 59.9988 32.0000 1.9963 1.9978 404.3622 404.7231 0.0560 -1.0000 -1.0000 0610235 1601366758.10 151.4977 59.9988 32.0000 1.9979 1.9994 404.2104 404.5711 0.0560 -1.0000 -1.0000 0610305 1601366758.20 151.4977 59.9988 32.0000 1.9951 1.9965 404.5068 404.8675 0.0560 -1.0000 -1.0000 0610365 1601366758.30 151.4977 59.9988 32.0000 1.9943 1.9957 404.6834 405.0455 0.0561 -1.0000 -1.0000 0610685 1601366758.40 151.4977 59.9988 32.0000 1.9944 1.9959 404.5834 404.9443 0.0560 -1.0000 -1.0000 0610755 1601366758.50 151.4977 59.9988 32.0000 1.9955 1.9969 404.4762 404.8370 0.0559 -1.0000 -1.0000 0610815 1601366758.60 151.4977 59.9988 32.0000 1.9951 1.9966 404.1444 404.5047 0.0560 -1.0000 -1.0000 0610875 1601366758.70 151.4164 59.9988 32.0000 1.9958 1.9972 404.3401 404.7015 0.0561 -1.0000 -1.0000 0610955 1601366758.80 151.3977 59.9988 32.0000 1.9954 1.9968 404.7377 405.0983 0.0558 -1.0000 -1.0000 0611015 1601366758.90 151.3977 59.9988 32.0000 1.9966 1.9981 404.4052 404.7642 0.0558 -1.0000 -1.0000 0611105 1601366759.00 151.3977 59.9988 32.0000 1.9956 1.9971 404.2554 404.6156 0.0559 -1.0000 -1.0000 0611165 1601366759.10 151.3977 59.9988 32.0000 1.9954 1.9968 404.3779 404.7377 0.0558 -1.0000 -1.0000 0611225 1601366759.20 151.3977 59.9988 32.0000 1.9946 1.9961 404.7664 405.1276 0.0559 -1.0000 -1.0000 0611305 1601366759.30 151.6308 59.9988 32.0000 1.9950 1.9964 404.5646 404.9237 0.0556 -1.0000 -1.0000 0611365 1601366759.40 151.6308 59.9988 32.0000 1.9964 1.9979 404.4286 404.7894 0.0560 -1.0000 -1.0000 0611635 1601366759.50 151.6308 59.9988 32.0000 1.9965 1.9980 404.5566 404.9185 0.0561 -1.0000 -1.0000 0611715 1601366759.60 151.6308 59.9988 32.0000 1.9946 1.9961 404.6802 405.0411 0.0558 -1.0000 -1.0000 0611775 1601366759.70 151.6308 59.9988 32.0000 1.9935 1.9950 404.6569 405.0179 0.0560 -1.0000 -1.0000 0611835 1601366759.80 151.5152 59.9997 32.0000 1.9954 1.9969 404.6416 405.0035 0.0561 -1.0000 -1.0000 0611915 1601366759.90 151.4534 60.0002 32.0000 1.9970 1.9984 404.3058 404.6664 0.0559 -1.0000 -1.0000 0612635 1601366760.00 151.4534 60.0002 32.0000 1.9966 1.9980 404.3252 404.6850 0.0558 -1.0000 -1.0000 0612705 1601366760.10 151.4534 60.0002 32.0000 1.9940 1.9954 404.4393 404.8003 0.0560 -1.0000 -1.0000 0612785 1601366760.20 151.4534 60.0002 32.0000 1.9929 1.9944 404.7475 405.1088 0.0560 -1.0000 -1.0000 0612865 1601366760.30 151.4534 60.0002 32.0000 1.9957 1.9971 404.5400 404.9013 0.0561 -1.0000 -1.0000 0612925 1601366760.40 151.7079 60.0002 32.0000 1.9971 1.9986 404.1797 404.5416 0.0562 -1.0000 -1.0000 0613004 1601366760.50 151.7079 60.0002 32.0000 1.9961 1.9976 404.4407 404.8030 0.0562 -1.0000 -1.0000 0613065 1601366760.60 151.7079 60.0002 32.0000 1.9943 1.9957 404.6685 405.0300 0.0560 -1.0000 -1.0000 0613144 1601366760.70 151.7079 60.0002 32.0000 1.9972 1.9987 404.5027 404.8628 0.0559 -1.0000 -1.0000 0613224 1601366760.80 151.7079 60.0002 32.0000 1.9979 1.9994 404.3210 404.6810 0.0558 -1.0000 -1.0000 0613284 1601366760.90 151.7079 60.0002 32.0000 1.9970 1.9985 404.3967 404.7564 0.0558 -1.0000 -1.0000 0613355 1601366761.00 151.3298 60.0002 32.0000 1.9951 1.9966 404.6271 404.9895 0.0563 -1.0000 -1.0000 0613424 1601366761.10 151.3298 60.0002 32.0000 1.9963 1.9978 404.4379 404.7996 0.0560 -1.0000 -1.0000 0613484 1601366761.20 151.3298 60.0002 32.0000 1.9962 1.9976 404.2360 404.5962 0.0559 -1.0000 -1.0000 0613554 1601366761.30 151.3298 60.0002 32.0000 1.9953 1.9967 404.3578 404.7187 0.0562 -1.0000 -1.0000 0613624 1601366761.40 151.3298 60.0002 32.0000 1.9942 1.9957 404.7880 405.1501 0.0561 -1.0000 -1.0000 0613684 1601366761.50 151.3449 60.0002 32.0000 1.9956 1.9971 404.6371 404.9988 0.0560 -1.0000 -1.0000 0613754 1601366761.60 151.4167 60.0002 32.0000 1.9983 1.9998 404.4321 404.7916 0.0558 -1.0000 -1.0000 0613814 1601366761.70 151.4167 60.0002 32.0000 1.9977 1.9992 404.2682 404.6290 0.0560 -1.0000 -1.0000 0613884 1601366761.80 151.4167 60.0002 32.0000 1.9959 1.9974 404.5464 404.9067 0.0559 -1.0000 -1.0000 0613954 1601366761.90 151.4167 60.0002 32.0000 1.9945 1.9959 404.7040 405.0660 0.0562 -1.0000 -1.0000 0614204 1601366762.00 151.4167 60.0002 32.0000 1.9955 1.9970 404.5064 404.8678 0.0560 -1.0000 -1.0000 0614264 1601366762.10 151.4167 60.0002 32.0000 1.9970 1.9985 404.4105 404.7717 0.0560 -1.0000 -1.0000 0614334 1601366762.20 151.4167 60.0002 32.0000 1.9961 1.9976 404.3751 404.7366 0.0562 -1.0000 -1.0000 0614404 1601366762.30 151.4167 60.0002 32.0000 1.9963 1.9977 404.5994 404.9590 0.0557 -1.0000 -1.0000 0614464 1601366762.40 151.4167 60.0002 32.0000 1.9947 1.9962 404.6730 405.0343 0.0559 -1.0000 -1.0000 0614534 1601366762.50 151.4167 60.0002 32.0000 1.9963 1.9977 404.5262 404.8877 0.0560 -1.0000 -1.0000 0614864 1601366762.60 151.4167 60.0002 32.0000 1.9978 1.9993 404.2925 404.6529 0.0559 -1.0000 -1.0000 0614934 1601366762.70 151.4425 60.0002 32.0000 1.9965 1.9979 404.1077 404.4694 0.0560 -1.0000 -1.0000 0615004 1601366762.80 151.4425 60.0002 32.0000 1.9961 1.9976 404.5219 404.8817 0.0559 -1.0000 -1.0000 0615064 1601366762.90 151.4425 60.0002 32.0000 1.9948 1.9963 404.6869 405.0486 0.0561 -1.0000 -1.0000 0615134 1601366763.00 151.4425 60.0002 32.0000 1.9958 1.9972 404.5335 404.8937 0.0558 -1.0000 -1.0000 0615424 1601366763.10 151.4425 60.0002 32.0000 1.9967 1.9981 404.3330 404.6929 0.0559 -1.0000 -1.0000 0615484 1601366763.20 151.4425 60.0002 32.0000 1.9972 1.9986 404.2037 404.5645 0.0560 -1.0000 -1.0000 0615554 1601366763.30 151.4425 60.0002 32.0000 1.9953 1.9967 404.6646 405.0256 0.0559 -1.0000 -1.0000 0615613 1601366763.40 151.6489 60.0002 32.0000 1.9952 1.9967 404.7568 405.1174 0.0560 -1.0000 -1.0000 0615684 1601366763.50 151.7077 60.0002 32.0000 1.9963 1.9977 404.6805 405.0420 0.0561 -1.0000 -1.0000 0615943 1601366763.60 151.7077 60.0002 32.0000 1.9971 1.9985 404.2840 404.6445 0.0559 -1.0000 -1.0000 0616003 1601366763.70 151.7077 60.0002 32.0000 1.9951 1.9965 404.6661 405.0261 0.0558 -1.0000 -1.0000 0616073 1601366763.80 151.7077 60.0002 32.0000 1.9936 1.9951 404.6571 405.0164 0.0557 -1.0000 -1.0000 0616143 1601366763.90 151.7077 60.0002 32.0000 1.9955 1.9969 404.4867 404.8481 0.0561 -1.0000 -1.0000 0616203 1601366764.00 151.2491 60.0002 32.0000 1.9956 1.9971 404.3287 404.6897 0.0560 -1.0000 -1.0000 0616463 1601366764.10 151.2452 60.0002 32.0000 1.9965 1.9980 404.4428 404.8033 0.0559 -1.0000 -1.0000 0616543 1601366764.20 151.2452 60.0002 32.0000 1.9954 1.9969 404.7393 405.1018 0.0561 -1.0000 -1.0000 0616603 1601366764.30 151.2452 60.0002 32.0000 1.9938 1.9953 404.5732 404.9336 0.0558 -1.0000 -1.0000 0616663 1601366764.40 151.2452 60.0002 32.0000 1.9952 1.9967 404.2400 404.6006 0.0561 -1.0000 -1.0000 0616733 1601366764.50 151.2452 60.0002 32.0000 1.9955 1.9970 404.2053 404.5658 0.0559 -1.0000 -1.0000 0616973 1601366764.60 151.4136 59.9987 32.0000 1.9963 1.9978 404.6561 405.0177 0.0561 -1.0000 -1.0000 0617033 1601366764.70 151.4978 59.9980 32.0000 1.9954 1.9968 404.6897 405.0515 0.0560 -1.0000 -1.0000 0617103 1601366764.80 151.4978 59.9980 32.0000 1.9954 1.9969 404.4583 404.8188 0.0559 -1.0000 -1.0000 0617173 1601366764.90 151.4978 59.9980 32.0000 1.9985 1.9999 404.2819 404.6412 0.0559 -1.0000 -1.0000 0617243 1601366765.00 151.4978 59.9980 32.0000 1.9965 1.9980 404.2279 404.5886 0.0559 -1.0000 -1.0000 0617333 1601366765.10 151.4978 59.9980 32.0000 1.9956 1.9971 404.4981 404.8609 0.0563 -1.0000 -1.0000 0617393 1601366765.20 151.6834 59.9980 32.0000 1.9959 1.9974 404.8396 405.2020 0.0561 -1.0000 -1.0000 0617473 1601366765.30 151.6834 59.9980 32.0000 1.9959 1.9973 404.4677 404.8291 0.0562 -1.0000 -1.0000 0617533 1601366765.40 151.6834 59.9980 32.0000 1.9970 1.9985 404.3869 404.7499 0.0562 -1.0000 -1.0000 0617603 1601366765.50 151.6834 59.9980 32.0000 1.9983 1.9998 404.4367 404.7972 0.0560 -1.0000 -1.0000 0617853 1601366765.60 151.6834 59.9980 32.0000 1.9952 1.9966 404.8375 405.1994 0.0561 -1.0000 -1.0000 0617913 1601366765.70 151.6649 59.9980 32.0000 1.9962 1.9977 404.6317 404.9940 0.0562 -1.0000 -1.0000 0617973 1601366765.80 151.6649 59.9980 32.0000 1.9967 1.9981 404.5611 404.9227 0.0560 -1.0000 -1.0000 0618042 1601366765.90 151.6649 59.9980 32.0000 1.9955 1.9969 404.5579 404.9191 0.0560 -1.0000 -1.0000 0618112 1601366766.00 151.6649 59.9980 32.0000 1.9954 1.9969 404.6748 405.0347 0.0557 -1.0000 -1.0000 0618352 1601366766.10 151.6649 59.9980 32.0000 1.9940 1.9955 404.7762 405.1385 0.0561 -1.0000 -1.0000 0618422 1601366766.20 151.6593 59.9980 32.0000 1.9953 1.9968 404.5438 404.9061 0.0563 -1.0000 -1.0000 0618492 1601366766.30 151.3994 59.9980 32.0000 1.9974 1.9989 404.2629 404.6253 0.0562 -1.0000 -1.0000 0618552 1601366766.40 151.3994 59.9980 32.0000 1.9955 1.9970 404.2900 404.6509 0.0560 -1.0000 -1.0000 0618632 1601366766.50 151.3994 59.9980 32.0000 1.9942 1.9957 404.4268 404.7878 0.0560 -1.0000 -1.0000 0618862 1601366766.60 151.3994 59.9980 32.0000 1.9943 1.9958 404.4857 404.8476 0.0562 -1.0000 -1.0000 0618922 1601366766.70 151.3994 59.9980 32.0000 1.9950 1.9965 404.2441 404.6064 0.0562 -1.0000 -1.0000 0619002 1601366766.80 151.3994 59.9980 32.0000 1.9964 1.9979 404.0431 404.4038 0.0560 -1.0000 -1.0000 0619062 1601366766.90 151.3539 59.9980 32.0000 1.9956 1.9971 404.2967 404.6558 0.0557 -1.0000 -1.0000 0619132 1601366767.00 151.3539 59.9980 32.0000 1.9943 1.9958 404.6658 405.0271 0.0560 -1.0000 -1.0000 0619192 1601366767.10 151.3539 59.9980 32.0000 1.9957 1.9972 404.5087 404.8690 0.0558 -1.0000 -1.0000 0619382 1601366767.20 151.3539 59.9980 32.0000 1.9961 1.9975 404.4412 404.8004 0.0558 -1.0000 -1.0000 0619452 1601366767.30 151.3539 59.9980 32.0000 1.9974 1.9989 404.2676 404.6284 0.0561 -1.0000 -1.0000 0619522 1601366767.40 151.4427 59.9980 32.0000 1.9977 1.9992 404.3476 404.7102 0.0562 -1.0000 -1.0000 0619582 1601366767.50 151.5093 59.9980 32.0000 1.9963 1.9978 404.6265 404.9869 0.0558 -1.0000 -1.0000 0619652 1601366767.60 151.5093 59.9980 32.0000 1.9973 1.9988 404.8033 405.1664 0.0561 -1.0000 -1.0000 0620492 1601366767.70 151.5093 59.9980 32.0000 1.9972 1.9987 404.5216 404.8827 0.0561 -1.0000 -1.0000 0620562 1601366767.80 151.5093 59.9980 32.0000 1.9968 1.9983 404.5809 404.9424 0.0560 -1.0000 -1.0000 0620631 1601366767.90 151.5093 59.9980 32.0000 1.9949 1.9964 404.8414 405.2044 0.0562 -1.0000 -1.0000 0620691 1601366768.00 151.6228 59.9980 32.0000 1.9951 1.9966 404.6725 405.0342 0.0561 -1.0000 -1.0000 0620761 1601366768.10 151.6228 59.9980 32.0000 1.9950 1.9965 404.4999 404.8624 0.0563 -1.0000 -1.0000 0620831 1601366768.20 151.6228 59.9980 32.0000 1.9963 1.9978 404.1470 404.5091 0.0562 -1.0000 -1.0000 0620891 1601366768.30 151.6228 59.9980 32.0000 1.9957 1.9972 404.2764 404.6380 0.0560 -1.0000 -1.0000 0620951 1601366768.40 151.6228 59.9980 32.0000 1.9964 1.9979 404.5117 404.8719 0.0559 -1.0000 -1.0000 0621051 1601366768.50 151.5297 59.9980 32.0000 1.9954 1.9969 404.7966 405.1587 0.0561 -1.0000 -1.0000 0621111 1601366768.60 151.5297 59.9980 32.0000 1.9972 1.9987 404.6350 404.9970 0.0561 -1.0000 -1.0000 0621171 1601366768.70 151.5297 59.9980 32.0000 1.9963 1.9977 404.3180 404.6784 0.0559 -1.0000 -1.0000 0621241 1601366768.80 151.5297 59.9980 32.0000 1.9976 1.9990 404.0730 404.4314 0.0557 -1.0000 -1.0000 0621311 1601366768.90 151.5297 59.9980 32.0000 1.9965 1.9979 404.4417 404.8016 0.0559 -1.0000 -1.0000 0621381 1601366769.00 151.5297 59.9980 32.0000 1.9970 1.9984 404.6590 405.0201 0.0559 -1.0000 -1.0000 0621451 1601366769.10 151.4804 59.9984 32.0000 1.9971 1.9986 404.4147 404.7756 0.0560 -1.0000 -1.0000 0621511 1601366769.20 151.4752 59.9985 32.0000 1.9972 1.9986 404.1978 404.5568 0.0557 -1.0000 -1.0000 0621591 1601366769.30 151.4752 59.9985 32.0000 1.9963 1.9978 404.3927 404.7516 0.0557 -1.0000 -1.0000 0621661 1601366769.40 151.4752 59.9985 32.0000 1.9947 1.9962 404.6218 404.9824 0.0560 -1.0000 -1.0000 0621721 1601366769.50 151.4752 59.9985 32.0000 1.9941 1.9955 404.5659 404.9243 0.0556 -1.0000 -1.0000 0621791 1601366769.60 151.4752 59.9985 32.0000 1.9959 1.9974 404.2577 404.6173 0.0559 -1.0000 -1.0000 0621851 1601366769.70 151.4752 59.9985 32.0000 1.9950 1.9965 404.3946 404.7549 0.0559 -1.0000 -1.0000 0621921 1601366769.80 151.4752 59.9985 32.0000 1.9941 1.9956 404.6786 405.0400 0.0559 -1.0000 -1.0000 0621991 1601366769.90 151.4752 59.9985 32.0000 1.9962 1.9976 404.6931 405.0534 0.0559 -1.0000 -1.0000 0622051 1601366770.00 151.4752 59.9985 32.0000 1.9986 2.0001 404.7712 405.1331 0.0561 -1.0000 -1.0000 0622111 1601366770.10 151.4752 59.9985 32.0000 1.9970 1.9985 404.5659 404.9273 0.0560 -1.0000 -1.0000 0622461 1601366770.20 151.4688 59.9985 32.0000 1.9951 1.9966 404.8343 405.1944 0.0559 -1.0000 -1.0000 0622641 1601366770.30 151.4486 59.9985 32.0000 1.9941 1.9956 404.8474 405.2086 0.0560 -1.0000 -1.0000 0622701 1601366770.40 151.4486 59.9985 32.0000 1.9951 1.9966 404.4759 404.8367 0.0559 -1.0000 -1.0000 0622771 1601366770.50 151.4486 59.9985 32.0000 1.9954 1.9968 404.1882 404.5479 0.0558 -1.0000 -1.0000 0622831 1601366770.60 151.4486 59.9985 32.0000 1.9959 1.9974 404.5153 404.8749 0.0557 -1.0000 -1.0000 0622901 1601366770.70 151.4486 59.9985 32.0000 1.9941 1.9956 404.6924 405.0517 0.0557 -1.0000 -1.0000 0622981 1601366770.80 151.4486 59.9985 32.0000 1.9956 1.9971 404.5440 404.9036 0.0557 -1.0000 -1.0000 0623041 1601366770.90 151.6740 59.9985 32.0000 1.9964 1.9979 404.1960 404.5558 0.0560 -1.0000 -1.0000 0623121 1601366771.00 151.6740 59.9985 32.0000 1.9954 1.9969 404.5170 404.8770 0.0558 -1.0000 -1.0000 0623181 1601366771.10 151.6740 59.9985 32.0000 1.9946 1.9960 404.7755 405.1384 0.0562 -1.0000 -1.0000 0623311 1601366771.20 151.6740 59.9985 32.0000 1.9961 1.9975 404.3686 404.7303 0.0561 -1.0000 -1.0000 0623381 1601366771.30 151.6740 59.9985 32.0000 1.9968 1.9983 404.1938 404.5554 0.0562 -1.0000 -1.0000 0623440 1601366771.40 151.6740 59.9985 32.0000 1.9965 1.9979 404.6573 405.0187 0.0560 -1.0000 -1.0000 0623510 1601366771.50 151.6740 59.9985 32.0000 1.9950 1.9965 404.8347 405.1949 0.0559 -1.0000 -1.0000 0623580 1601366771.60 151.3563 59.9985 32.0000 1.9958 1.9973 404.6235 404.9851 0.0561 -1.0000 -1.0000 0623640 1601366771.70 151.3563 59.9985 32.0000 1.9968 1.9982 404.3513 404.7119 0.0560 -1.0000 -1.0000 0623960 1601366771.80 151.3563 59.9985 32.0000 1.9971 1.9986 404.4928 404.8546 0.0561 -1.0000 -1.0000 0624040 1601366771.90 151.3563 59.9985 32.0000 1.9960 1.9974 404.6657 405.0267 0.0559 -1.0000 -1.0000 0624100 1601366772.00 151.3563 59.9985 32.0000 1.9933 1.9948 404.6510 405.0123 0.0561 -1.0000 -1.0000 0624160 1601366772.10 151.3563 59.9985 32.0000 1.9956 1.9970 404.5734 404.9353 0.0561 -1.0000 -1.0000 0624240 1601366772.20 151.3563 59.9985 32.0000 1.9966 1.9981 404.3923 404.7524 0.0558 -1.0000 -1.0000 0624540 1601366772.30 151.3563 59.9985 32.0000 1.9986 2.0000 404.3071 404.6672 0.0560 -1.0000 -1.0000 0624600 1601366772.40 151.3563 59.9985 32.0000 1.9941 1.9956 404.7094 405.0702 0.0557 -1.0000 -1.0000 0624670 1601366772.50 151.3563 59.9985 32.0000 1.9945 1.9959 404.6521 405.0112 0.0558 -1.0000 -1.0000 0624740 1601366772.60 151.3817 59.9985 32.0000 1.9950 1.9964 404.4998 404.8610 0.0560 -1.0000 -1.0000 0624800 1601366772.70 151.4543 59.9985 32.0000 1.9973 1.9987 404.4226 404.7832 0.0560 -1.0000 -1.0000 0625460 1601366772.80 151.4543 59.9985 32.0000 1.9942 1.9957 404.4537 404.8144 0.0559 -1.0000 -1.0000 0625530 1601366772.90 151.5278 59.9985 32.0000 1.9945 1.9960 404.6927 405.0543 0.0560 -1.0000 -1.0000 0625620 1601366773.00 151.5278 59.9985 32.0000 1.9955 1.9970 404.5879 404.9492 0.0562 -1.0000 -1.0000 0625680 1601366773.10 151.5278 59.9985 32.0000 1.9994 2.0009 404.3343 404.6957 0.0559 -1.0000 -1.0000 0625750 1601366773.20 151.6735 59.9985 32.0000 1.9962 1.9977 404.5355 404.8957 0.0559 -1.0000 -1.0000 0625820 1601366773.30 151.6735 59.9985 32.0000 1.9947 1.9961 404.6976 405.0606 0.0561 -1.0000 -1.0000 0625880 1601366773.40 151.6735 59.9985 32.0000 1.9959 1.9974 404.5599 404.9199 0.0559 -1.0000 -1.0000 0625940 1601366773.50 151.6735 59.9985 32.0000 1.9965 1.9980 404.3537 404.7153 0.0562 -1.0000 -1.0000 0626020 1601366773.60 151.6735 59.9985 32.0000 1.9957 1.9972 404.4973 404.8585 0.0559 -1.0000 -1.0000 0626100 1601366773.70 151.6735 59.9985 32.0000 1.9953 1.9967 404.7299 405.0895 0.0558 -1.0000 -1.0000 0626159 1601366773.80 151.6812 59.9985 32.0000 1.9952 1.9966 404.6409 405.0025 0.0561 -1.0000 -1.0000 0626229 1601366773.90 151.6812 59.9985 32.0000 1.9952 1.9967 404.1648 404.5264 0.0561 -1.0000 -1.0000 0626290 1601366774.00 151.6812 59.9985 32.0000 1.9958 1.9973 404.2883 404.6503 0.0561 -1.0000 -1.0000 0626359 1601366774.10 151.6812 59.9985 32.0000 1.9962 1.9977 404.6282 404.9892 0.0559 -1.0000 -1.0000 0626429 1601366774.20 151.6812 59.9985 32.0000 1.9962 1.9977 404.7485 405.1089 0.0559 -1.0000 -1.0000 0626489 1601366774.30 151.6812 59.9985 32.0000 1.9939 1.9954 404.6805 405.0404 0.0558 -1.0000 -1.0000 0626559 1601366774.40 151.4308 60.0003 32.0000 1.9965 1.9980 404.4838 404.8446 0.0561 -1.0000 -1.0000 0626639 1601366774.50 151.4308 60.0003 32.0000 1.9972 1.9986 404.0345 404.3958 0.0561 -1.0000 -1.0000 0626699 1601366774.60 151.4308 60.0003 32.0000 1.9982 1.9997 404.4551 404.8165 0.0561 -1.0000 -1.0000 0626759 1601366774.70 151.4308 60.0003 32.0000 1.9947 1.9962 404.7521 405.1131 0.0558 -1.0000 -1.0000 0626859 1601366774.80 151.4308 60.0003 32.0000 1.9955 1.9969 404.6919 405.0524 0.0559 -1.0000 -1.0000 0626919 1601366774.90 151.4308 60.0003 32.0000 1.9957 1.9972 404.3544 404.7154 0.0559 -1.0000 -1.0000 0626989 1601366775.00 151.4308 60.0003 32.0000 1.9972 1.9987 404.4176 404.7779 0.0559 -1.0000 -1.0000 0627059 1601366775.10 151.4308 60.0003 32.0000 1.9947 1.9962 404.4521 404.8125 0.0558 -1.0000 -1.0000 0627119 1601366775.20 151.4308 60.0003 32.0000 1.9948 1.9962 404.6206 404.9800 0.0559 -1.0000 -1.0000 0627189 1601366775.30 151.4308 60.0003 32.0000 1.9952 1.9967 404.6278 404.9889 0.0559 -1.0000 -1.0000 0627259 1601366775.40 151.4308 60.0003 32.0000 1.9975 1.9990 404.3455 404.7044 0.0557 -1.0000 -1.0000 0627319 1601366775.50 151.4308 60.0003 32.0000 1.9977 1.9991 404.2267 404.5866 0.0560 -1.0000 -1.0000 0627389 1601366775.60 151.4463 60.0003 32.0000 1.9970 1.9985 404.6074 404.9674 0.0556 -1.0000 -1.0000 0627449 1601366775.70 151.4463 60.0003 32.0000 1.9948 1.9962 404.6885 405.0482 0.0558 -1.0000 -1.0000 0627519 1601366775.80 151.4463 60.0003 32.0000 1.9957 1.9972 404.4626 404.8237 0.0560 -1.0000 -1.0000 0628369 1601366775.90 151.4463 60.0003 32.0000 1.9951 1.9966 404.1919 404.5524 0.0560 -1.0000 -1.0000 0628429 1601366776.00 151.4463 60.0003 32.0000 1.9964 1.9979 404.1612 404.5224 0.0560 -1.0000 -1.0000 0628489 1601366776.10 151.4463 60.0003 32.0000 1.9946 1.9961 404.6141 404.9751 0.0560 -1.0000 -1.0000 0628569 1601366776.20 151.4463 60.0003 32.0000 1.9953 1.9968 404.7720 405.1337 0.0560 -1.0000 -1.0000 0628629 1601366776.30 151.4463 60.0003 32.0000 1.9950 1.9965 404.5819 404.9441 0.0561 -1.0000 -1.0000 0628689 1601366776.40 151.6451 60.0003 32.0000 1.9972 1.9986 404.6215 404.9828 0.0561 -1.0000 -1.0000 0628759 1601366776.50 151.6451 60.0003 32.0000 1.9953 1.9968 404.2411 404.6007 0.0556 -1.0000 -1.0000 0628839 1601366776.60 151.6451 60.0003 32.0000 1.9962 1.9977 404.1538 404.5142 0.0559 -1.0000 -1.0000 0628908 1601366776.70 151.6451 60.0003 32.0000 1.9950 1.9965 404.3199 404.6803 0.0559 -1.0000 -1.0000 0628978 1601366776.80 151.5368 60.0003 32.0000 1.9946 1.9961 404.6359 404.9965 0.0560 -1.0000 -1.0000 0629098 1601366776.90 151.4642 60.0003 32.0000 1.9963 1.9977 404.2918 404.6538 0.0561 -1.0000 -1.0000 0629179 1601366777.00 151.4642 60.0003 32.0000 1.9961 1.9976 404.1431 404.5026 0.0558 -1.0000 -1.0000 0629238 1601366777.10 151.4642 60.0003 32.0000 1.9957 1.9972 404.2774 404.6384 0.0561 -1.0000 -1.0000 0629298 1601366777.20 151.4943 60.0003 32.0000 1.9949 1.9963 404.6529 405.0152 0.0562 -1.0000 -1.0000 0629379 1601366777.30 151.4943 60.0003 32.0000 1.9942 1.9956 404.5879 404.9504 0.0561 -1.0000 -1.0000 0629449 1601366777.40 151.4943 60.0003 32.0000 1.9947 1.9962 404.5807 404.9414 0.0559 -1.0000 -1.0000 0629508 1601366777.50 151.4943 60.0003 32.0000 1.9949 1.9964 404.2945 404.6550 0.0559 -1.0000 -1.0000 0629578 1601366777.60 151.4943 60.0003 32.0000 1.9975 1.9990 404.2594 404.6193 0.0559 -1.0000 -1.0000 0629648 1601366777.70 151.4943 60.0003 32.0000 1.9957 1.9972 404.5936 404.9551 0.0561 -1.0000 -1.0000 0629708 1601366777.80 151.4943 60.0003 32.0000 1.9957 1.9971 404.6620 405.0237 0.0561 -1.0000 -1.0000 0630098 1601366777.90 151.4943 60.0003 32.0000 1.9963 1.9978 404.6124 404.9741 0.0561 -1.0000 -1.0000 0630158 1601366778.00 151.4943 60.0003 32.0000 1.9957 1.9971 404.3311 404.6923 0.0560 -1.0000 -1.0000 0630218 1601366778.10 151.4943 60.0003 32.0000 1.9950 1.9964 404.5217 404.8835 0.0560 -1.0000 -1.0000 0630288 1601366778.20 151.4943 60.0003 32.0000 1.9964 1.9979 404.6715 405.0322 0.0560 -1.0000 -1.0000 0630359 1601366778.30 151.6742 60.0003 32.0000 1.9957 1.9972 404.4504 404.8123 0.0561 -1.0000 -1.0000 0630968 1601366778.40 151.6742 60.0003 32.0000 1.9954 1.9969 404.1506 404.5103 0.0559 -1.0000 -1.0000 0631038 1601366778.50 151.6742 60.0003 32.0000 1.9969 1.9984 404.2845 404.6454 0.0561 -1.0000 -1.0000 0631128 1601366778.60 151.6742 60.0003 32.0000 1.9944 1.9959 404.4572 404.8186 0.0561 -1.0000 -1.0000 0631188 1601366778.70 151.6742 60.0003 32.0000 1.9938 1.9952 404.5550 404.9160 0.0560 -1.0000 -1.0000 0631268 1601366778.80 151.6742 60.0003 32.0000 1.9935 1.9949 404.5147 404.8751 0.0558 -1.0000 -1.0000 0631328 1601366778.90 151.5669 60.0003 32.0000 1.9943 1.9958 404.4675 404.8287 0.0560 -1.0000 -1.0000 0631398 1601366779.00 151.4431 60.0003 32.0000 1.9952 1.9967 404.1365 404.4966 0.0559 -1.0000 -1.0000 0631458 1601366779.10 151.4431 60.0003 32.0000 1.9943 1.9957 404.2565 404.6178 0.0561 -1.0000 -1.0000 0631528 1601366779.20 151.4431 60.0003 32.0000 1.9951 1.9966 404.5095 404.8704 0.0559 -1.0000 -1.0000 0631598 1601366779.30 151.4431 60.0003 32.0000 1.9945 1.9960 404.4570 404.8188 0.0562 -1.0000 -1.0000 0631658 1601366779.40 151.4431 60.0003 32.0000 1.9957 1.9971 404.3906 404.7514 0.0558 -1.0000 -1.0000 0631718 1601366779.50 151.4601 60.0003 32.0000 1.9964 1.9979 404.1389 404.4989 0.0560 -1.0000 -1.0000 0631798 1601366779.60 151.4601 60.0003 32.0000 1.9948 1.9963 404.4895 404.8510 0.0560 -1.0000 -1.0000 0631858 1601366779.70 151.4601 60.0003 32.0000 1.9953 1.9968 404.5752 404.9365 0.0561 -1.0000 -1.0000 0631918 1601366779.80 151.4601 60.0003 32.0000 1.9953 1.9968 404.5411 404.9025 0.0560 -1.0000 -1.0000 0631988 1601366779.90 151.4601 60.0003 32.0000 1.9968 1.9982 404.3181 404.6781 0.0559 -1.0000 -1.0000 0632058 1601366780.00 151.6394 59.9999 32.0000 1.9978 1.9992 404.2918 404.6529 0.0560 -1.0000 -1.0000 0632128 1601366780.10 151.6394 59.9999 32.0000 1.9948 1.9963 404.4565 404.8175 0.0560 -1.0000 -1.0000 0632208 1601366780.20 151.6394 59.9999 32.0000 1.9946 1.9961 404.4109 404.7715 0.0560 -1.0000 -1.0000 0632268 1601366780.30 151.6394 59.9999 32.0000 1.9965 1.9979 404.3751 404.7360 0.0558 -1.0000 -1.0000 0632338 1601366780.40 151.6394 59.9999 32.0000 1.9982 1.9996 404.2389 404.5997 0.0561 -1.0000 -1.0000 0632408 1601366780.50 151.6394 59.9999 32.0000 1.9967 1.9981 404.1759 404.5368 0.0560 -1.0000 -1.0000 0632468 1601366780.60 151.6394 59.9999 32.0000 1.9954 1.9969 404.5539 404.9153 0.0561 -1.0000 -1.0000 0632528 1601366780.70 151.6394 59.9999 32.0000 1.9953 1.9968 404.5633 404.9245 0.0559 -1.0000 -1.0000 0632608 1601366780.80 151.6394 59.9999 32.0000 1.9969 1.9983 404.4503 404.8119 0.0562 -1.0000 -1.0000 0632668 1601366780.90 151.6394 59.9999 32.0000 1.9974 1.9989 404.1678 404.5298 0.0561 -1.0000 -1.0000 0633538 1601366781.00 151.6394 59.9999 32.0000 1.9952 1.9967 404.5064 404.8679 0.0561 -1.0000 -1.0000 0633598 1601366781.10 151.5737 59.9999 32.0000 1.9964 1.9978 404.6034 404.9647 0.0561 -1.0000 -1.0000 0633668 1601366781.20 151.5673 59.9999 32.0000 1.9959 1.9973 404.5437 404.9044 0.0559 -1.0000 -1.0000 0633738 1601366781.30 151.5673 59.9999 32.0000 1.9952 1.9966 404.2289 404.5911 0.0563 -1.0000 -1.0000 0633798 1601366781.40 151.5673 59.9999 32.0000 1.9947 1.9962 404.1483 404.5092 0.0560 -1.0000 -1.0000 0633858 1601366781.50 151.5673 59.9999 32.0000 1.9936 1.9951 404.4999 404.8599 0.0559 -1.0000 -1.0000 0633938 1601366781.60 151.5673 59.9999 32.0000 1.9933 1.9947 404.6717 405.0322 0.0559 -1.0000 -1.0000 0634088 1601366781.70 151.6838 59.9999 32.0000 1.9958 1.9972 404.6084 404.9706 0.0561 -1.0000 -1.0000 0634148 1601366781.80 151.6909 59.9999 32.0000 1.9978 1.9992 404.1790 404.5401 0.0560 -1.0000 -1.0000 0634228 1601366781.90 151.6909 59.9999 32.0000 1.9965 1.9979 404.3148 404.6749 0.0558 -1.0000 -1.0000 0634288 1601366782.00 151.6909 59.9999 32.0000 1.9955 1.9969 404.5131 404.8749 0.0562 -1.0000 -1.0000 0634348 1601366782.10 151.6909 59.9999 32.0000 1.9956 1.9970 404.6772 405.0396 0.0562 -1.0000 -1.0000 0634418 1601366782.20 151.6508 59.9999 32.0000 1.9952 1.9967 404.2472 404.6091 0.0562 -1.0000 -1.0000 0634488 1601366782.30 151.4099 59.9999 32.0000 1.9965 1.9979 404.1452 404.5057 0.0559 -1.0000 -1.0000 0634548 1601366782.40 151.4099 59.9999 32.0000 1.9975 1.9989 404.0669 404.4257 0.0557 -1.0000 -1.0000 0634628 1601366782.50 151.4099 59.9999 32.0000 1.9961 1.9975 404.4927 404.8529 0.0560 -1.0000 -1.0000 0634688 1601366782.60 151.4099 59.9999 32.0000 1.9954 1.9969 404.7726 405.1338 0.0560 -1.0000 -1.0000 0634748 1601366782.70 151.4099 59.9999 32.0000 1.9948 1.9962 404.5054 404.8662 0.0559 -1.0000 -1.0000 0634828 1601366782.80 151.4099 59.9999 32.0000 1.9959 1.9974 404.3427 404.7028 0.0560 -1.0000 -1.0000 0634888 1601366782.90 151.4099 59.9999 32.0000 1.9968 1.9983 404.3464 404.7074 0.0561 -1.0000 -1.0000 0634958 1601366783.00 151.4099 59.9999 32.0000 1.9952 1.9967 404.5122 404.8750 0.0562 -1.0000 -1.0000 0635638 1601366783.10 151.4099 59.9999 32.0000 1.9955 1.9970 404.6968 405.0583 0.0561 -1.0000 -1.0000 0635698 1601366783.20 151.4099 59.9999 32.0000 1.9959 1.9974 404.5339 404.8959 0.0561 -1.0000 -1.0000 0635778 1601366783.30 151.4391 59.9999 32.0000 1.9969 1.9984 404.3491 404.7099 0.0559 -1.0000 -1.0000 0635838 1601366783.40 151.5182 59.9999 32.0000 1.9970 1.9985 404.1562 404.5162 0.0560 -1.0000 -1.0000 0635898 1601366783.50 151.5182 59.9999 32.0000 1.9964 1.9979 404.4316 404.7926 0.0561 -1.0000 -1.0000 0635978 1601366783.60 151.5182 59.9999 32.0000 1.9950 1.9965 404.6877 405.0503 0.0562 -1.0000 -1.0000 0636038 1601366783.70 151.5182 59.9999 32.0000 1.9980 1.9994 404.3641 404.7250 0.0559 -1.0000 -1.0000 0636098 1601366783.80 151.5182 59.9999 32.0000 1.9962 1.9977 404.1344 404.4933 0.0557 -1.0000 -1.0000 0636168 1601366783.90 151.6426 59.9999 32.0000 1.9955 1.9970 404.3907 404.7520 0.0561 -1.0000 -1.0000 0636238 1601366784.00 151.7137 59.9999 32.0000 1.9965 1.9980 404.6620 405.0239 0.0561 -1.0000 -1.0000 0636358 1601366784.10 151.7137 59.9999 32.0000 1.9967 1.9982 404.5899 404.9507 0.0559 -1.0000 -1.0000 0636428 1601366784.20 151.7137 59.9999 32.0000 1.9964 1.9979 403.9891 404.3498 0.0560 -1.0000 -1.0000 0636498 1601366784.30 151.7137 59.9999 32.0000 1.9967 1.9982 404.1849 404.5456 0.0561 -1.0000 -1.0000 0636558 1601366784.40 151.7137 59.9999 32.0000 1.9945 1.9959 404.5519 404.9145 0.0563 -1.0000 -1.0000 0636628 1601366784.50 151.5139 59.9997 32.0000 1.9959 1.9974 404.6970 405.0573 0.0559 -1.0000 -1.0000 0636688 1601366784.60 151.3275 59.9996 32.0000 1.9957 1.9972 404.4918 404.8530 0.0561 -1.0000 -1.0000 0636758 1601366784.70 151.3275 59.9996 32.0000 1.9971 1.9986 404.3453 404.7050 0.0557 -1.0000 -1.0000 0636838 1601366784.80 151.3275 59.9996 32.0000 1.9961 1.9976 404.5070 404.8680 0.0561 -1.0000 -1.0000 0636898 1601366784.90 151.3275 59.9996 32.0000 1.9936 1.9951 404.6423 405.0037 0.0559 -1.0000 -1.0000 0636968 1601366785.00 151.3275 59.9996 32.0000 1.9968 1.9983 404.4788 404.8391 0.0560 -1.0000 -1.0000 0637028 1601366785.10 151.3275 59.9996 32.0000 1.9976 1.9991 404.2645 404.6253 0.0560 -1.0000 -1.0000 0637098 1601366785.20 151.3275 59.9996 32.0000 1.9958 1.9973 404.2789 404.6404 0.0561 -1.0000 -1.0000 0637168 1601366785.30 151.3275 59.9996 32.0000 1.9945 1.9959 404.5090 404.8703 0.0560 -1.0000 -1.0000 0637227 1601366785.40 151.3275 59.9996 32.0000 1.9947 1.9961 404.5968 404.9583 0.0561 -1.0000 -1.0000 0637298 1601366785.50 151.3275 59.9996 32.0000 1.9948 1.9963 404.4989 404.8596 0.0559 -1.0000 -1.0000 0637977 1601366785.60 151.3616 59.9996 32.0000 1.9961 1.9976 404.5029 404.8642 0.0562 -1.0000 -1.0000 0638047 1601366785.70 151.3631 59.9996 32.0000 1.9973 1.9987 404.3109 404.6712 0.0559 -1.0000 -1.0000 0638107 1601366785.80 151.3631 59.9996 32.0000 1.9979 1.9994 404.3789 404.7393 0.0559 -1.0000 -1.0000 0638177 1601366785.90 151.3631 59.9996 32.0000 1.9953 1.9968 404.6507 405.0113 0.0560 -1.0000 -1.0000 0638247 1601366786.00 151.3631 59.9996 32.0000 1.9962 1.9976 404.3993 404.7598 0.0559 -1.0000 -1.0000 0638367 1601366786.10 151.3631 59.9996 32.0000 1.9965 1.9980 404.0976 404.4575 0.0559 -1.0000 -1.0000 0638437 1601366786.20 151.7080 59.9996 32.0000 1.9962 1.9977 404.2606 404.6211 0.0558 -1.0000 -1.0000 0638507 1601366786.30 151.7719 59.9996 32.0000 1.9942 1.9957 404.6205 404.9820 0.0560 -1.0000 -1.0000 0638567 1601366786.40 151.7719 59.9996 32.0000 1.9947 1.9962 404.5722 404.9325 0.0559 -1.0000 -1.0000 0638637 1601366786.50 151.7719 59.9996 32.0000 1.9967 1.9982 404.5874 404.9461 0.0556 -1.0000 -1.0000 0638697 1601366786.60 151.7719 59.9996 32.0000 1.9979 1.9994 404.6134 404.9740 0.0560 -1.0000 -1.0000 0638767 1601366786.70 151.7719 59.9996 32.0000 1.9982 1.9997 404.3543 404.7153 0.0560 -1.0000 -1.0000 0638837 1601366786.80 151.4379 59.9996 32.0000 1.9946 1.9961 404.6038 404.9650 0.0560 -1.0000 -1.0000 0638897 1601366786.90 151.4379 59.9996 32.0000 1.9947 1.9962 404.5884 404.9486 0.0558 -1.0000 -1.0000 0638977 1601366787.00 151.4379 59.9996 32.0000 1.9951 1.9966 404.4278 404.7877 0.0560 -1.0000 -1.0000 0639037 1601366787.10 151.4379 59.9996 32.0000 1.9956 1.9971 404.1538 404.5161 0.0563 -1.0000 -1.0000 0639187 1601366787.20 151.4379 59.9996 32.0000 1.9941 1.9956 404.4038 404.7646 0.0560 -1.0000 -1.0000 0639257 1601366787.30 151.4379 59.9996 32.0000 1.9938 1.9953 404.5555 404.9166 0.0560 -1.0000 -1.0000 0639327 1601366787.40 151.4379 59.9996 32.0000 1.9951 1.9966 404.3244 404.6857 0.0561 -1.0000 -1.0000 0639387 1601366787.50 151.4379 59.9996 32.0000 1.9966 1.9981 404.1863 404.5452 0.0558 -1.0000 -1.0000 0639457 1601366787.60 151.4379 59.9996 32.0000 1.9970 1.9985 404.1836 404.5443 0.0560 -1.0000 -1.0000 0640397 1601366787.70 151.4379 59.9996 32.0000 1.9958 1.9973 404.3197 404.6804 0.0559 -1.0000 -1.0000 0640457 1601366787.80 151.4379 59.9996 32.0000 1.9947 1.9961 404.6512 405.0132 0.0561 -1.0000 -1.0000 0640527 1601366787.90 151.3696 59.9996 32.0000 1.9940 1.9954 404.5220 404.8834 0.0561 -1.0000 -1.0000 0640597 1601366788.00 151.3696 59.9996 32.0000 1.9956 1.9970 404.3945 404.7570 0.0563 -1.0000 -1.0000 0640657 1601366788.10 151.3696 59.9996 32.0000 1.9967 1.9982 404.3265 404.6881 0.0561 -1.0000 -1.0000 0640727 1601366788.20 151.3696 59.9996 32.0000 1.9960 1.9975 404.5499 404.9118 0.0561 -1.0000 -1.0000 0640787 1601366788.30 151.3696 59.9996 32.0000 1.9947 1.9962 404.7187 405.0816 0.0563 -1.0000 -1.0000 0640857 1601366788.40 151.3696 59.9996 32.0000 1.9968 1.9983 404.5833 404.9423 0.0557 -1.0000 -1.0000 0640927 1601366788.50 151.5720 59.9996 32.0000 1.9982 1.9997 404.2745 404.6346 0.0560 -1.0000 -1.0000 0640997 1601366788.60 151.5720 59.9996 32.0000 1.9956 1.9970 404.5675 404.9291 0.0560 -1.0000 -1.0000 0641067 1601366788.70 151.5720 59.9996 32.0000 1.9944 1.9958 404.6015 404.9613 0.0558 -1.0000 -1.0000 0641137 1601366788.80 151.5720 59.9996 32.0000 1.9953 1.9968 404.7554 405.1172 0.0561 -1.0000 -1.0000 0641197 1601366788.90 151.5720 59.9996 32.0000 1.9963 1.9978 404.3419 404.7025 0.0559 -1.0000 -1.0000 0641277 1601366789.00 151.5720 59.9996 32.0000 1.9958 1.9973 404.0604 404.4219 0.0561 -1.0000 -1.0000 0641337 1601366789.10 151.4731 60.0003 32.0000 1.9945 1.9960 404.3166 404.6767 0.0558 -1.0000 -1.0000 0641397 1601366789.20 151.4731 60.0003 32.0000 1.9940 1.9955 404.5123 404.8736 0.0562 -1.0000 -1.0000 0641467 1601366789.30 151.4731 60.0003 32.0000 1.9953 1.9967 404.4422 404.8031 0.0560 -1.0000 -1.0000 0641527 1601366789.40 151.4731 60.0003 32.0000 1.9973 1.9988 404.2708 404.6327 0.0562 -1.0000 -1.0000 0641607 1601366789.50 151.4731 60.0003 32.0000 1.9972 1.9987 404.2164 404.5780 0.0561 -1.0000 -1.0000 0641677 1601366789.60 151.4731 60.0003 32.0000 1.9953 1.9967 404.5390 404.8992 0.0559 -1.0000 -1.0000 0641906 1601366789.70 151.4731 60.0003 32.0000 1.9950 1.9965 404.6062 404.9688 0.0561 -1.0000 -1.0000 0641967 1601366789.80 151.4731 60.0003 32.0000 1.9970 1.9985 404.4136 404.7743 0.0560 -1.0000 -1.0000 0642046 1601366789.90 151.4731 60.0003 32.0000 1.9962 1.9977 404.2451 404.6050 0.0559 -1.0000 -1.0000 0642146 1601366790.00 151.4731 60.0003 32.0000 1.9951 1.9966 404.2291 404.5904 0.0561 -1.0000 -1.0000 0642206 1601366790.10 151.4763 60.0003 32.0000 1.9954 1.9968 404.6931 405.0542 0.0559 -1.0000 -1.0000 0642286 1601366790.20 151.5348 60.0003 32.0000 1.9959 1.9974 404.7127 405.0723 0.0558 -1.0000 -1.0000 0642456 1601366790.30 151.5348 60.0003 32.0000 1.9980 1.9995 404.4364 404.7972 0.0559 -1.0000 -1.0000 0642516 1601366790.40 151.5348 60.0003 32.0000 1.9967 1.9982 404.3620 404.7222 0.0559 -1.0000 -1.0000 0642596 1601366790.50 151.5348 60.0003 32.0000 1.9955 1.9970 404.5748 404.9366 0.0561 -1.0000 -1.0000 0642656 1601366790.60 151.5348 60.0003 32.0000 1.9956 1.9971 404.8021 405.1649 0.0562 -1.0000 -1.0000 0642716 1601366790.70 151.5348 60.0003 32.0000 1.9947 1.9961 404.6586 405.0210 0.0562 -1.0000 -1.0000 0642906 1601366790.80 151.5348 60.0003 32.0000 1.9963 1.9978 404.3619 404.7224 0.0559 -1.0000 -1.0000 0642966 1601366790.90 151.5066 60.0003 32.0000 1.9957 1.9971 404.2465 404.6049 0.0556 -1.0000 -1.0000 0643046 1601366791.00 151.5066 60.0003 32.0000 1.9968 1.9983 404.5132 404.8736 0.0560 -1.0000 -1.0000 0643106 1601366791.10 151.5066 60.0003 32.0000 1.9962 1.9977 404.6476 405.0089 0.0560 -1.0000 -1.0000 0643166 1601366791.20 151.5066 60.0003 32.0000 1.9955 1.9970 404.5745 404.9364 0.0561 -1.0000 -1.0000 0643646 1601366791.30 151.5066 60.0003 32.0000 1.9969 1.9983 404.2616 404.6226 0.0560 -1.0000 -1.0000 0643706 1601366791.40 151.5040 60.0003 32.0000 1.9970 1.9985 404.1166 404.4783 0.0561 -1.0000 -1.0000 0643776 1601366791.50 151.5039 60.0003 32.0000 1.9989 2.0004 404.2587 404.6186 0.0560 -1.0000 -1.0000 0643866 1601366791.60 151.5039 60.0003 32.0000 1.9970 1.9985 404.6525 405.0142 0.0560 -1.0000 -1.0000 0643926 1601366791.70 151.5039 60.0003 32.0000 1.9959 1.9973 404.3549 404.7150 0.0558 -1.0000 -1.0000 0643986 1601366791.80 151.5039 60.0003 32.0000 1.9962 1.9976 404.0477 404.4095 0.0561 -1.0000 -1.0000 0644056 1601366791.90 151.5032 60.0003 32.0000 1.9965 1.9979 404.5480 404.9091 0.0560 -1.0000 -1.0000 0644126 1601366792.00 151.4934 60.0003 32.0000 1.9948 1.9962 404.6569 405.0181 0.0560 -1.0000 -1.0000 0644186 1601366792.10 151.4934 60.0003 32.0000 1.9952 1.9966 404.4427 404.8032 0.0559 -1.0000 -1.0000 0644256 1601366792.20 151.4934 60.0003 32.0000 1.9954 1.9969 404.2396 404.6002 0.0560 -1.0000 -1.0000 0644566 1601366792.30 151.4934 60.0003 32.0000 1.9961 1.9976 404.3682 404.7287 0.0558 -1.0000 -1.0000 0644636 1601366792.40 151.4934 60.0003 32.0000 1.9954 1.9968 404.5813 404.9425 0.0560 -1.0000 -1.0000 0644706 1601366792.50 151.4934 60.0003 32.0000 1.9953 1.9967 404.6486 405.0100 0.0561 -1.0000 -1.0000 0644766 1601366792.60 151.5417 60.0003 32.0000 1.9952 1.9966 404.4685 404.8299 0.0560 -1.0000 -1.0000 0644826 1601366792.70 151.5543 60.0003 32.0000 1.9963 1.9978 404.5170 404.8796 0.0563 -1.0000 -1.0000 0645486 1601366792.80 151.5543 60.0003 32.0000 1.9972 1.9987 404.7475 405.1094 0.0560 -1.0000 -1.0000 0645546 1601366792.90 151.5543 60.0003 32.0000 1.9958 1.9972 404.6411 405.0010 0.0558 -1.0000 -1.0000 0645686 1601366793.00 151.5543 60.0003 32.0000 1.9972 1.9986 404.5717 404.9327 0.0560 -1.0000 -1.0000 0645746 1601366793.10 151.5543 60.0003 32.0000 1.9972 1.9986 404.2861 404.6440 0.0557 -1.0000 -1.0000 0645806 1601366793.20 151.5901 60.0003 32.0000 1.9954 1.9969 404.3511 404.7130 0.0562 -1.0000 -1.0000 0645876 1601366793.30 151.5901 60.0003 32.0000 1.9945 1.9960 404.5967 404.9585 0.0560 -1.0000 -1.0000 0645946 1601366793.40 151.5901 60.0003 32.0000 1.9955 1.9969 404.8211 405.1818 0.0558 -1.0000 -1.0000 0646006 1601366793.50 151.5901 60.0003 32.0000 1.9977 1.9991 404.5687 404.9286 0.0560 -1.0000 -1.0000 0646076 1601366793.60 151.5901 60.0003 32.0000 1.9976 1.9990 404.4042 404.7641 0.0558 -1.0000 -1.0000 0646136 1601366793.70 151.6091 60.0003 32.0000 1.9957 1.9971 403.9928 404.3522 0.0559 -1.0000 -1.0000 0646206 1601366793.80 151.6411 60.0003 32.0000 1.9953 1.9968 404.2093 404.5716 0.0563 -1.0000 -1.0000 0646276 1601366793.90 151.6411 60.0003 32.0000 1.9961 1.9975 404.4846 404.8467 0.0561 -1.0000 -1.0000 0646346 1601366794.00 151.6411 60.0003 32.0000 1.9970 1.9985 404.2611 404.6227 0.0561 -1.0000 -1.0000 0646406 1601366794.10 151.6411 60.0003 32.0000 1.9972 1.9987 404.4306 404.7912 0.0559 -1.0000 -1.0000 0646476 1601366794.20 151.6411 60.0003 32.0000 1.9939 1.9953 404.7733 405.1344 0.0561 -1.0000 -1.0000 0646536 1601366794.30 151.6411 60.0003 32.0000 1.9952 1.9967 404.5075 404.8697 0.0562 -1.0000 -1.0000 0646606 1601366794.40 151.6054 59.9992 32.0000 1.9960 1.9975 404.2548 404.6167 0.0562 -1.0000 -1.0000 0646676 1601366794.50 151.6054 59.9992 32.0000 1.9967 1.9982 404.1239 404.4858 0.0562 -1.0000 -1.0000 0646736 1601366794.60 151.6054 59.9992 32.0000 1.9957 1.9972 404.5182 404.8799 0.0561 -1.0000 -1.0000 0646806 1601366794.70 151.6054 59.9992 32.0000 1.9940 1.9954 404.7102 405.0722 0.0560 -1.0000 -1.0000 0646876 1601366794.80 151.6054 59.9992 32.0000 1.9946 1.9960 404.4866 404.8476 0.0560 -1.0000 -1.0000 0647166 1601366794.90 151.6054 59.9992 32.0000 1.9951 1.9966 404.1899 404.5515 0.0561 -1.0000 -1.0000 0647236 1601366795.00 151.6054 59.9992 32.0000 1.9959 1.9974 404.4343 404.7959 0.0561 -1.0000 -1.0000 0647306 1601366795.10 151.6054 59.9992 32.0000 1.9959 1.9974 404.6284 404.9902 0.0561 -1.0000 -1.0000 0647366 1601366795.20 151.6054 59.9992 32.0000 1.9957 1.9971 404.7824 405.1433 0.0559 -1.0000 -1.0000 0647436 1601366795.30 151.6054 59.9992 32.0000 1.9976 1.9991 404.3387 404.6996 0.0561 -1.0000 -1.0000 0647666 1601366795.40 151.6054 59.9992 32.0000 1.9971 1.9985 404.0477 404.4091 0.0561 -1.0000 -1.0000 0647726 1601366795.50 151.5463 59.9992 32.0000 1.9952 1.9967 404.3541 404.7154 0.0561 -1.0000 -1.0000 0647806 1601366795.60 151.5463 59.9992 32.0000 1.9957 1.9971 404.6428 405.0042 0.0561 -1.0000 -1.0000 0647866 1601366795.70 151.5463 59.9992 32.0000 1.9986 2.0001 404.3967 404.7584 0.0561 -1.0000 -1.0000 0647976 1601366795.80 151.5463 59.9992 32.0000 1.9984 1.9999 404.1595 404.5189 0.0556 -1.0000 -1.0000 0648156 1601366795.90 151.5463 59.9992 32.0000 1.9973 1.9988 404.3820 404.7419 0.0560 -1.0000 -1.0000 0648225 1601366796.00 151.5463 59.9992 32.0000 1.9958 1.9973 404.5712 404.9333 0.0561 -1.0000 -1.0000 0648286 1601366796.10 151.5321 59.9992 32.0000 1.9940 1.9954 404.4352 404.7967 0.0560 -1.0000 -1.0000 0648356 1601366796.20 151.5274 59.9992 32.0000 1.9961 1.9976 404.2689 404.6282 0.0559 -1.0000 -1.0000 0648415 1601366796.30 151.5274 59.9992 32.0000 1.9961 1.9975 404.1382 404.4997 0.0560 -1.0000 -1.0000 0648645 1601366796.40 151.5274 59.9992 32.0000 1.9962 1.9977 404.3089 404.6702 0.0561 -1.0000 -1.0000 0648715 1601366796.50 151.5274 59.9992 32.0000 1.9950 1.9965 404.5626 404.9231 0.0559 -1.0000 -1.0000 0648785 1601366796.60 151.5274 59.9992 32.0000 1.9964 1.9979 404.4321 404.7928 0.0561 -1.0000 -1.0000 0648845 1601366796.70 151.5201 59.9992 32.0000 1.9971 1.9986 404.3048 404.6654 0.0559 -1.0000 -1.0000 0648935 1601366796.80 151.4680 59.9992 32.0000 1.9958 1.9972 404.1822 404.5420 0.0559 -1.0000 -1.0000 0649005 1601366796.90 151.4680 59.9992 32.0000 1.9953 1.9968 404.2659 404.6261 0.0559 -1.0000 -1.0000 0649185 1601366797.00 151.4680 59.9992 32.0000 1.9946 1.9961 404.6447 405.0047 0.0558 -1.0000 -1.0000 0649245 1601366797.10 151.4680 59.9992 32.0000 1.9928 1.9943 404.6186 404.9791 0.0559 -1.0000 -1.0000 0649315 1601366797.20 151.4680 59.9992 32.0000 1.9945 1.9959 404.4486 404.8107 0.0564 -1.0000 -1.0000 0649385 1601366797.30 151.5009 59.9992 32.0000 1.9970 1.9985 404.0839 404.4460 0.0561 -1.0000 -1.0000 0649445 1601366797.40 151.5009 59.9992 32.0000 1.9967 1.9981 404.2791 404.6400 0.0559 -1.0000 -1.0000 0649675 1601366797.50 151.5009 59.9992 32.0000 1.9948 1.9963 404.6376 404.9977 0.0561 -1.0000 -1.0000 0649745 1601366797.60 151.5009 59.9992 32.0000 1.9946 1.9961 404.6654 405.0289 0.0564 -1.0000 -1.0000 0649805 1601366797.70 151.5009 59.9992 32.0000 1.9972 1.9987 404.5369 404.8985 0.0560 -1.0000 -1.0000 0649875 1601366797.80 151.4771 59.9992 32.0000 1.9952 1.9966 404.3034 404.6643 0.0561 -1.0000 -1.0000 0649945 1601366797.90 151.3442 59.9992 32.0000 1.9957 1.9971 404.1224 404.4821 0.0558 -1.0000 -1.0000 0650556 1601366798.00 151.3442 59.9992 32.0000 1.9950 1.9965 404.4591 404.8189 0.0559 -1.0000 -1.0000 0650615 1601366798.10 151.3442 59.9992 32.0000 1.9933 1.9947 404.7358 405.0979 0.0562 -1.0000 -1.0000 0650685 1601366798.20 151.3442 59.9992 32.0000 1.9961 1.9976 404.5023 404.8654 0.0563 -1.0000 -1.0000 0650755 1601366798.30 151.3442 59.9992 32.0000 1.9967 1.9982 404.4848 404.8455 0.0561 -1.0000 -1.0000 0650815 1601366798.40 151.5344 59.9992 32.0000 1.9986 2.0001 404.3962 404.7587 0.0563 -1.0000 -1.0000 0650886 1601366798.50 151.5344 59.9992 32.0000 1.9954 1.9969 404.6652 405.0262 0.0559 -1.0000 -1.0000 0650955 1601366798.60 151.5344 59.9992 32.0000 1.9945 1.9960 404.6659 405.0283 0.0562 -1.0000 -1.0000 0651025 1601366798.70 151.5344 59.9992 32.0000 1.9964 1.9979 404.5341 404.8961 0.0561 -1.0000 -1.0000 0651095 1601366798.80 151.5344 59.9992 32.0000 1.9971 1.9986 404.3784 404.7406 0.0562 -1.0000 -1.0000 0651165 1601366798.90 151.5344 59.9992 32.0000 1.9969 1.9984 404.2546 404.6163 0.0562 -1.0000 -1.0000 0651235 1601366799.00 151.5344 59.9992 32.0000 1.9965 1.9980 404.6196 404.9810 0.0560 -1.0000 -1.0000 0651295 1601366799.10 151.5344 59.9992 32.0000 1.9949 1.9964 404.5219 404.8821 0.0559 -1.0000 -1.0000 0651355 1601366799.20 151.5344 59.9992 32.0000 1.9968 1.9982 404.3110 404.6706 0.0558 -1.0000 -1.0000 0651505 1601366799.30 151.5344 59.9992 32.0000 1.9979 1.9994 404.2299 404.5908 0.0561 -1.0000 -1.0000 0651565 1601366799.40 151.6352 59.9992 32.0000 1.9972 1.9987 404.2325 404.5936 0.0560 -1.0000 -1.0000 0651635 1601366799.50 151.6780 59.9992 32.0000 1.9961 1.9976 404.7743 405.1361 0.0562 -1.0000 -1.0000 0651705 1601366799.60 151.5558 59.9995 32.0000 1.9962 1.9977 404.5807 404.9437 0.0562 -1.0000 -1.0000 0651765 1601366799.70 151.5266 59.9996 32.0000 1.9955 1.9970 404.4390 404.7999 0.0560 -1.0000 -1.0000 0651835 1601366799.80 151.5266 59.9996 32.0000 1.9961 1.9975 404.1920 404.5528 0.0559 -1.0000 -1.0000 0651905 1601366799.90 151.5266 59.9996 32.0000 1.9961 1.9976 404.2774 404.6381 0.0561 -1.0000 -1.0000 0652135 1601366800.00 151.5266 59.9996 32.0000 1.9946 1.9961 404.6124 404.9732 0.0558 -1.0000 -1.0000 0652195 1601366800.10 151.5266 59.9996 32.0000 1.9958 1.9973 404.7715 405.1314 0.0559 -1.0000 -1.0000 0652275 1601366800.20 151.5266 59.9996 32.0000 1.9956 1.9971 404.5484 404.9101 0.0561 -1.0000 -1.0000 0652335 1601366800.30 151.5266 59.9996 32.0000 1.9967 1.9981 404.0941 404.4555 0.0561 -1.0000 -1.0000 0652395 1601366800.40 151.5266 59.9996 32.0000 1.9975 1.9990 404.2555 404.6153 0.0559 -1.0000 -1.0000 0652655 1601366800.50 151.5266 59.9996 32.0000 1.9959 1.9974 404.2100 404.5713 0.0561 -1.0000 -1.0000 0652714 1601366800.60 151.5266 59.9996 32.0000 1.9968 1.9983 404.3482 404.7096 0.0560 -1.0000 -1.0000 0652775 1601366800.70 151.5266 59.9996 32.0000 1.9969 1.9984 404.3679 404.7290 0.0560 -1.0000 -1.0000 0652854 1601366800.80 151.6493 59.9996 32.0000 1.9959 1.9974 404.1279 404.4893 0.0562 -1.0000 -1.0000 0652915 1601366800.90 151.5179 59.9996 32.0000 1.9961 1.9976 404.2583 404.6207 0.0563 -1.0000 -1.0000 0652995 1601366801.00 151.5179 59.9996 32.0000 1.9937 1.9952 404.5732 404.9342 0.0559 -1.0000 -1.0000 0653225 1601366801.10 151.4044 59.9996 32.0000 1.9955 1.9970 404.4799 404.8414 0.0562 -1.0000 -1.0000 0653285 1601366801.20 151.4044 59.9996 32.0000 1.9973 1.9987 404.4213 404.7833 0.0560 -1.0000 -1.0000 0653365 1601366801.30 151.4044 59.9996 32.0000 1.9980 1.9995 404.2205 404.5795 0.0557 -1.0000 -1.0000 0653425 1601366801.40 151.4044 59.9996 32.0000 1.9977 1.9992 404.1615 404.5213 0.0558 -1.0000 -1.0000 0653485 1601366801.50 151.4044 59.9996 32.0000 1.9965 1.9979 404.7206 405.0808 0.0559 -1.0000 -1.0000 0653675 1601366801.60 151.4044 59.9996 32.0000 1.9947 1.9962 404.7453 405.1058 0.0559 -1.0000 -1.0000 0653735 1601366801.70 151.4044 59.9996 32.0000 1.9959 1.9974 404.3671 404.7285 0.0561 -1.0000 -1.0000 0653795 1601366801.80 151.4044 59.9996 32.0000 1.9934 1.9949 404.3914 404.7524 0.0560 -1.0000 -1.0000 0653875 1601366801.90 151.4044 59.9996 32.0000 1.9944 1.9959 404.5626 404.9232 0.0559 -1.0000 -1.0000 0653934 1601366802.00 151.4044 59.9996 32.0000 1.9960 1.9974 404.5912 404.9545 0.0562 -1.0000 -1.0000 0654165 1601366802.10 151.3881 59.9996 32.0000 1.9971 1.9985 404.4607 404.8214 0.0560 -1.0000 -1.0000 0654234 1601366802.20 151.3109 59.9996 32.0000 1.9964 1.9979 404.2705 404.6305 0.0558 -1.0000 -1.0000 0654304 1601366802.30 151.3625 59.9996 32.0000 1.9965 1.9979 404.7088 405.0720 0.0563 -1.0000 -1.0000 0654364 1601366802.40 151.6902 59.9996 32.0000 1.9953 1.9968 404.5955 404.9576 0.0561 -1.0000 -1.0000 0654434 1601366802.50 151.6902 59.9996 32.0000 1.9976 1.9991 404.4376 404.7994 0.0562 -1.0000 -1.0000 0654674 1601366802.60 151.6902 59.9996 32.0000 1.9973 1.9988 404.1423 404.5027 0.0559 -1.0000 -1.0000 0654734 1601366802.70 151.6205 59.9996 32.0000 1.9952 1.9966 404.2104 404.5705 0.0558 -1.0000 -1.0000 0654814 1601366802.80 151.6189 59.9996 32.0000 1.9945 1.9959 404.3963 404.7566 0.0560 -1.0000 -1.0000 0654884 1601366802.90 151.6189 59.9996 32.0000 1.9951 1.9965 404.6001 404.9633 0.0562 -1.0000 -1.0000 0654954 1601366803.00 151.6189 59.9996 32.0000 1.9963 1.9978 404.4142 404.7746 0.0558 -1.0000 -1.0000 0655184 1601366803.10 151.6189 59.9996 32.0000 1.9973 1.9987 404.2626 404.6226 0.0560 -1.0000 -1.0000 0655244 1601366803.20 151.5656 59.9996 32.0000 1.9967 1.9982 404.5769 404.9388 0.0561 -1.0000 -1.0000 0655314 1601366803.30 151.4411 59.9996 32.0000 1.9965 1.9980 404.5857 404.9470 0.0560 -1.0000 -1.0000 0655374 1601366803.40 151.4411 59.9996 32.0000 1.9968 1.9983 404.3811 404.7425 0.0561 -1.0000 -1.0000 0655444 1601366803.50 151.4411 59.9996 32.0000 1.9965 1.9980 404.2451 404.6063 0.0560 -1.0000 -1.0000 0655984 1601366803.60 151.4411 59.9996 32.0000 1.9961 1.9976 404.2837 404.6432 0.0559 -1.0000 -1.0000 0656044 1601366803.70 151.4411 59.9996 32.0000 1.9962 1.9977 404.4714 404.8332 0.0561 -1.0000 -1.0000 0656114 1601366803.80 151.4411 59.9996 32.0000 1.9968 1.9982 404.3293 404.6908 0.0561 -1.0000 -1.0000 0656224 1601366803.90 151.4411 59.9996 32.0000 1.9985 2.0000 404.1639 404.5234 0.0559 -1.0000 -1.0000 0656294 1601366804.00 151.4749 59.9996 32.0000 1.9973 1.9988 404.3333 404.6948 0.0561 -1.0000 -1.0000 0656354 1601366804.10 151.5737 59.9996 32.0000 1.9969 1.9983 404.6122 404.9739 0.0560 -1.0000 -1.0000 0656433 1601366804.20 151.5737 59.9996 32.0000 1.9976 1.9990 404.4616 404.8232 0.0561 -1.0000 -1.0000 0656493 1601366804.30 151.5737 59.9996 32.0000 1.9976 1.9991 404.0603 404.4215 0.0561 -1.0000 -1.0000 0656603 1601366804.40 151.5598 59.9996 32.0000 1.9962 1.9977 404.4492 404.8101 0.0560 -1.0000 -1.0000 0656703 1601366804.50 151.5598 59.9996 32.0000 1.9952 1.9966 404.7733 405.1341 0.0559 -1.0000 -1.0000 0656763 1601366804.60 151.5598 59.9996 32.0000 1.9959 1.9973 404.4850 404.8461 0.0560 -1.0000 -1.0000 0656833 1601366804.70 151.5598 59.9996 32.0000 1.9951 1.9965 404.3238 404.6851 0.0561 -1.0000 -1.0000 0656903 1601366804.80 151.5598 59.9996 32.0000 1.9960 1.9975 404.4942 404.8546 0.0558 -1.0000 -1.0000 0656963 1601366804.90 151.5425 59.9994 32.0000 1.9942 1.9956 404.5591 404.9181 0.0558 -1.0000 -1.0000 0657033 1601366805.00 151.4639 59.9985 32.0000 1.9941 1.9956 404.5452 404.9061 0.0560 -1.0000 -1.0000 0657103 1601366805.10 151.4639 59.9985 32.0000 1.9942 1.9956 404.4052 404.7662 0.0560 -1.0000 -1.0000 0657393 1601366805.20 151.4639 59.9985 32.0000 1.9952 1.9966 404.3617 404.7231 0.0561 -1.0000 -1.0000 0657473 1601366805.30 151.4639 59.9985 32.0000 1.9951 1.9965 404.6395 405.0018 0.0561 -1.0000 -1.0000 0657533 1601366805.40 151.4639 59.9985 32.0000 1.9946 1.9961 404.5151 404.8772 0.0562 -1.0000 -1.0000 0657593 1601366805.50 151.4639 59.9985 32.0000 1.9948 1.9962 404.2621 404.6237 0.0560 -1.0000 -1.0000 0657663 1601366805.60 151.4639 59.9985 32.0000 1.9948 1.9963 404.1260 404.4858 0.0559 -1.0000 -1.0000 0658443 1601366805.70 151.4639 59.9985 32.0000 1.9938 1.9953 404.3895 404.7493 0.0558 -1.0000 -1.0000 0658503 1601366805.80 151.4639 59.9985 32.0000 1.9938 1.9953 404.5761 404.9361 0.0559 -1.0000 -1.0000 0658573 1601366805.90 151.4639 59.9985 32.0000 1.9942 1.9957 404.6049 404.9670 0.0560 -1.0000 -1.0000 0658643 1601366806.00 151.4031 59.9985 32.0000 1.9952 1.9966 404.2984 404.6592 0.0561 -1.0000 -1.0000 0658713 1601366806.10 151.3533 59.9985 32.0000 1.9977 1.9992 404.2067 404.5679 0.0560 -1.0000 -1.0000 0658783 1601366806.20 151.3533 59.9985 32.0000 1.9971 1.9985 404.2391 404.5997 0.0560 -1.0000 -1.0000 0658843 1601366806.30 151.3533 59.9985 32.0000 1.9958 1.9973 404.4770 404.8382 0.0561 -1.0000 -1.0000 0658903 1601366806.40 151.3533 59.9985 32.0000 1.9953 1.9968 404.6012 404.9616 0.0558 -1.0000 -1.0000 0658983 1601366806.50 151.3533 59.9985 32.0000 1.9953 1.9968 404.1424 404.5039 0.0561 -1.0000 -1.0000 0659043 1601366806.60 151.3533 59.9985 32.0000 1.9962 1.9977 404.1881 404.5488 0.0560 -1.0000 -1.0000 0659163 1601366806.70 151.3955 59.9985 32.0000 1.9961 1.9975 404.5521 404.9128 0.0560 -1.0000 -1.0000 0659243 1601366806.80 151.3955 59.9985 32.0000 1.9962 1.9976 404.8640 405.2268 0.0562 -1.0000 -1.0000 0659303 1601366806.90 151.3955 59.9985 32.0000 1.9972 1.9986 404.6727 405.0345 0.0560 -1.0000 -1.0000 0659373 1601366807.00 151.3955 59.9985 32.0000 1.9971 1.9986 404.3567 404.7166 0.0558 -1.0000 -1.0000 0659453 1601366807.10 151.3955 59.9985 32.0000 1.9970 1.9984 404.2752 404.6379 0.0561 -1.0000 -1.0000 0659513 1601366807.20 151.7518 59.9985 32.0000 1.9961 1.9976 404.4743 404.8349 0.0560 -1.0000 -1.0000 0659643 1601366807.30 151.7518 59.9985 32.0000 1.9954 1.9969 404.5794 404.9404 0.0559 -1.0000 -1.0000 0659703 1601366807.40 151.7518 59.9985 32.0000 1.9961 1.9976 404.6759 405.0377 0.0561 -1.0000 -1.0000 0659773 1601366807.50 151.7518 59.9985 32.0000 1.9972 1.9987 404.0783 404.4401 0.0561 -1.0000 -1.0000 0659843 1601366807.60 151.7518 59.9985 32.0000 1.9985 2.0000 404.3779 404.7405 0.0563 -1.0000 -1.0000 0659903 1601366807.70 151.7518 59.9985 32.0000 1.9960 1.9974 404.5866 404.9484 0.0561 -1.0000 -1.0000 0700662 1601366807.80 151.7518 59.9985 32.0000 1.9937 1.9952 404.6067 404.9689 0.0563 -1.0000 -1.0000 0700782 1601366807.90 151.7518 59.9985 32.0000 1.9963 1.9978 404.5030 404.8656 0.0562 -1.0000 -1.0000 0700842 1601366808.00 151.7518 59.9985 32.0000 1.9980 1.9994 404.2736 404.6353 0.0561 -1.0000 -1.0000 0700902 1601366808.10 151.7518 59.9985 32.0000 1.9983 1.9998 404.1541 404.5150 0.0561 -1.0000 -1.0000 0700982 1601366808.20 151.7518 59.9985 32.0000 1.9960 1.9975 404.4431 404.8051 0.0561 -1.0000 -1.0000 0701042 1601366808.30 151.6728 59.9985 32.0000 1.9952 1.9966 404.5532 404.9141 0.0560 -1.0000 -1.0000 0701102 1601366808.40 151.6728 59.9985 32.0000 1.9956 1.9970 404.5514 404.9126 0.0561 -1.0000 -1.0000 0701172 1601366808.50 151.6728 59.9985 32.0000 1.9965 1.9980 404.4171 404.7783 0.0560 -1.0000 -1.0000 0701242 1601366808.60 151.6728 59.9985 32.0000 1.9955 1.9970 404.4477 404.8104 0.0563 -1.0000 -1.0000 0701302 1601366808.70 151.6728 59.9985 32.0000 1.9955 1.9970 404.5933 404.9550 0.0560 -1.0000 -1.0000 0701372 1601366808.80 151.6654 59.9985 32.0000 1.9942 1.9957 404.5995 404.9602 0.0560 -1.0000 -1.0000 0701442 1601366808.90 151.5036 59.9985 32.0000 1.9960 1.9974 404.5451 404.9075 0.0562 -1.0000 -1.0000 0701522 1601366809.00 151.5036 59.9985 32.0000 1.9970 1.9985 404.1270 404.4877 0.0559 -1.0000 -1.0000 0701582 1601366809.10 151.5036 59.9985 32.0000 1.9967 1.9982 404.2901 404.6524 0.0563 -1.0000 -1.0000 0701652 1601366809.20 151.5036 59.9985 32.0000 1.9962 1.9977 404.5558 404.9185 0.0563 -1.0000 -1.0000 0701722 1601366809.30 151.5036 59.9985 32.0000 1.9959 1.9973 404.6764 405.0383 0.0560 -1.0000 -1.0000 0701782 1601366809.40 151.5431 59.9996 32.0000 1.9965 1.9979 404.5931 404.9538 0.0560 -1.0000 -1.0000 0701862 1601366809.50 151.5431 59.9996 32.0000 1.9968 1.9983 404.2656 404.6278 0.0561 -1.0000 -1.0000 0701942 1601366809.60 151.5431 59.9996 32.0000 1.9965 1.9979 404.3628 404.7229 0.0558 -1.0000 -1.0000 0702011 1601366809.70 151.5431 59.9996 32.0000 1.9952 1.9966 404.4282 404.7897 0.0562 -1.0000 -1.0000 0702201 1601366809.80 151.5431 59.9996 32.0000 1.9955 1.9969 404.4479 404.8075 0.0558 -1.0000 -1.0000 0702271 1601366809.90 151.5431 59.9996 32.0000 1.9978 1.9992 404.2940 404.6552 0.0560 -1.0000 -1.0000 0702331 1601366810.00 151.5431 59.9996 32.0000 1.9972 1.9986 404.1808 404.5415 0.0560 -1.0000 -1.0000 0702391 1601366810.10 151.5431 59.9996 32.0000 1.9966 1.9981 404.4695 404.8302 0.0560 -1.0000 -1.0000 0702471 1601366810.20 151.5431 59.9996 32.0000 1.9946 1.9961 404.8139 405.1746 0.0558 -1.0000 -1.0000 0702531 1601366810.30 151.5431 59.9996 32.0000 1.9939 1.9954 404.8064 405.1663 0.0558 -1.0000 -1.0000 0702661 1601366810.40 151.5431 59.9996 32.0000 1.9958 1.9973 404.2909 404.6523 0.0561 -1.0000 -1.0000 0702731 1601366810.50 151.5431 59.9996 32.0000 1.9962 1.9976 404.0880 404.4493 0.0561 -1.0000 -1.0000 0702791 1601366810.60 151.5431 59.9996 32.0000 1.9953 1.9968 404.1440 404.5060 0.0562 -1.0000 -1.0000 0702851 1601366810.70 151.4240 59.9996 32.0000 1.9954 1.9968 404.6386 404.9997 0.0560 -1.0000 -1.0000 0702931 1601366810.80 151.4240 59.9996 32.0000 1.9943 1.9958 404.4814 404.8421 0.0559 -1.0000 -1.0000 0703691 1601366810.90 151.4240 59.9996 32.0000 1.9950 1.9965 404.3145 404.6758 0.0561 -1.0000 -1.0000 0703761 1601366811.00 151.4240 59.9996 32.0000 1.9945 1.9960 404.5199 404.8833 0.0562 -1.0000 -1.0000 0703831 1601366811.10 151.4240 59.9996 32.0000 1.9928 1.9943 404.5491 404.9093 0.0559 -1.0000 -1.0000 0703910 1601366811.20 151.4240 59.9996 32.0000 1.9962 1.9977 404.3751 404.7356 0.0559 -1.0000 -1.0000 0703980 1601366811.30 151.4556 59.9996 32.0000 1.9965 1.9980 404.0521 404.4113 0.0558 -1.0000 -1.0000 0704040 1601366811.40 151.4556 59.9996 32.0000 1.9956 1.9971 404.4499 404.8115 0.0562 -1.0000 -1.0000 0704110 1601366811.50 151.4556 59.9996 32.0000 1.9956 1.9971 404.5742 404.9370 0.0562 -1.0000 -1.0000 0704180 1601366811.60 151.4556 59.9996 32.0000 1.9970 1.9984 404.6492 405.0112 0.0561 -1.0000 -1.0000 0704240 1601366811.70 151.4556 59.9996 32.0000 1.9961 1.9975 404.3035 404.6627 0.0558 -1.0000 -1.0000 0704300 1601366811.80 151.4556 59.9996 32.0000 1.9973 1.9987 404.1276 404.4892 0.0563 -1.0000 -1.0000 0704380 1601366811.90 151.3755 59.9996 32.0000 1.9969 1.9984 404.3070 404.6669 0.0559 -1.0000 -1.0000 0704440 1601366812.00 151.3755 59.9996 32.0000 1.9955 1.9970 404.6527 405.0156 0.0563 -1.0000 -1.0000 0704500 1601366812.10 151.3755 59.9996 32.0000 1.9969 1.9984 404.5464 404.9086 0.0561 -1.0000 -1.0000 0704580 1601366812.20 151.3755 59.9996 32.0000 1.9967 1.9982 404.1897 404.5497 0.0558 -1.0000 -1.0000 0704640 1601366812.30 151.3755 59.9996 32.0000 1.9967 1.9982 404.3778 404.7390 0.0560 -1.0000 -1.0000 0704700 1601366812.40 151.3755 59.9996 32.0000 1.9944 1.9959 404.5388 404.9000 0.0560 -1.0000 -1.0000 0704780 1601366812.50 151.6327 59.9996 32.0000 1.9943 1.9957 404.5966 404.9564 0.0557 -1.0000 -1.0000 0704840 1601366812.60 151.6327 59.9996 32.0000 1.9952 1.9967 404.4455 404.8064 0.0560 -1.0000 -1.0000 0704910 1601366812.70 151.6327 59.9996 32.0000 1.9957 1.9972 404.0865 404.4478 0.0561 -1.0000 -1.0000 0704980 1601366812.80 151.6327 59.9996 32.0000 1.9944 1.9959 404.4854 404.8469 0.0560 -1.0000 -1.0000 0705040 1601366812.90 151.6467 59.9996 32.0000 1.9932 1.9947 404.7216 405.0835 0.0561 -1.0000 -1.0000 0705180 1601366813.00 151.6718 59.9996 32.0000 1.9972 1.9987 404.6069 404.9690 0.0562 -1.0000 -1.0000 0705240 1601366813.10 151.6718 59.9996 32.0000 1.9972 1.9987 404.5323 404.8951 0.0562 -1.0000 -1.0000 0705300 1601366813.20 151.6718 59.9996 32.0000 1.9949 1.9964 404.7278 405.0902 0.0562 -1.0000 -1.0000 0705380 1601366813.30 151.6718 59.9996 32.0000 1.9958 1.9973 404.7499 405.1107 0.0560 -1.0000 -1.0000 0705470 1601366813.40 151.6718 59.9996 32.0000 1.9954 1.9968 404.3872 404.7491 0.0561 -1.0000 -1.0000 0705700 1601366813.50 151.6718 59.9996 32.0000 1.9974 1.9989 404.2875 404.6483 0.0560 -1.0000 -1.0000 0705779 1601366813.60 151.6718 59.9996 32.0000 1.9939 1.9953 404.5015 404.8620 0.0560 -1.0000 -1.0000 0705839 1601366813.70 151.4746 59.9996 32.0000 1.9951 1.9966 404.5245 404.8871 0.0562 -1.0000 -1.0000 0705899 1601366813.80 151.4746 59.9996 32.0000 1.9960 1.9975 404.6575 405.0191 0.0561 -1.0000 -1.0000 0705979 1601366813.90 151.4746 59.9996 32.0000 1.9968 1.9983 404.4011 404.7601 0.0559 -1.0000 -1.0000 0706039 1601366814.00 151.4746 59.9996 32.0000 1.9963 1.9977 404.2990 404.6616 0.0563 -1.0000 -1.0000 0706099 1601366814.10 151.4746 59.9996 32.0000 1.9968 1.9983 404.0129 404.3742 0.0561 -1.0000 -1.0000 0706169 1601366814.20 151.3727 59.9996 32.0000 1.9958 1.9972 404.1930 404.5551 0.0563 -1.0000 -1.0000 0706239 1601366814.30 151.3727 59.9996 32.0000 1.9955 1.9970 404.4207 404.7838 0.0563 -1.0000 -1.0000 0706299 1601366814.40 151.3727 59.9996 32.0000 1.9958 1.9973 404.3345 404.6969 0.0562 -1.0000 -1.0000 0706699 1601366814.50 151.3727 59.9996 32.0000 1.9975 1.9990 404.2102 404.5717 0.0560 -1.0000 -1.0000 0706769 1601366814.60 151.3727 59.9996 32.0000 1.9964 1.9978 404.4236 404.7866 0.0562 -1.0000 -1.0000 0706829 1601366814.70 151.4249 59.9994 32.0000 1.9959 1.9974 404.5695 404.9314 0.0560 -1.0000 -1.0000 0706919 1601366814.80 151.4936 59.9993 32.0000 1.9957 1.9971 404.6157 404.9774 0.0561 -1.0000 -1.0000 0706979 1601366814.90 151.4936 59.9993 32.0000 1.9965 1.9980 404.5229 404.8843 0.0561 -1.0000 -1.0000 0707219 1601366815.00 151.4936 59.9993 32.0000 1.9982 1.9996 404.3948 404.7569 0.0562 -1.0000 -1.0000 0707279 1601366815.10 151.4936 59.9993 32.0000 1.9945 1.9960 404.6343 404.9940 0.0558 -1.0000 -1.0000 0707339 1601366815.20 151.4936 59.9993 32.0000 1.9950 1.9965 404.4937 404.8543 0.0560 -1.0000 -1.0000 0707419 1601366815.30 151.5171 59.9993 32.0000 1.9958 1.9973 404.5092 404.8697 0.0559 -1.0000 -1.0000 0707479 1601366815.40 151.5171 59.9993 32.0000 1.9965 1.9980 404.3312 404.6935 0.0563 -1.0000 -1.0000 0708228 1601366815.50 151.5171 59.9993 32.0000 1.9953 1.9968 404.5942 404.9561 0.0561 -1.0000 -1.0000 0708298 1601366815.60 151.5171 59.9993 32.0000 1.9944 1.9959 404.7925 405.1549 0.0562 -1.0000 -1.0000 0708358 1601366815.70 151.5407 59.9993 32.0000 1.9970 1.9985 404.5255 404.8877 0.0561 -1.0000 -1.0000 0708428 1601366815.80 151.5492 59.9993 32.0000 1.9977 1.9992 404.2084 404.5694 0.0561 -1.0000 -1.0000 0708498 1601366815.90 151.5492 59.9993 32.0000 1.9949 1.9964 404.1896 404.5507 0.0559 -1.0000 -1.0000 0708558 1601366816.00 151.5492 59.9993 32.0000 1.9929 1.9944 404.4895 404.8491 0.0558 -1.0000 -1.0000 0708618 1601366816.10 151.5492 59.9993 32.0000 1.9942 1.9957 404.4027 404.7653 0.0562 -1.0000 -1.0000 0708698 1601366816.20 151.5492 59.9993 32.0000 1.9959 1.9973 404.1822 404.5432 0.0560 -1.0000 -1.0000 0708758 1601366816.30 151.5492 59.9993 32.0000 1.9966 1.9981 404.1495 404.5106 0.0561 -1.0000 -1.0000 0708818 1601366816.40 151.6254 59.9993 32.0000 1.9954 1.9968 404.4670 404.8273 0.0559 -1.0000 -1.0000 0708908 1601366816.50 151.6254 59.9993 32.0000 1.9947 1.9961 404.5759 404.9365 0.0560 -1.0000 -1.0000 0708968 1601366816.60 151.6254 59.9993 32.0000 1.9976 1.9991 404.5102 404.8730 0.0564 -1.0000 -1.0000 0709038 1601366816.70 151.6254 59.9993 32.0000 1.9969 1.9984 404.1413 404.5035 0.0562 -1.0000 -1.0000 0709108 1601366816.80 151.6254 59.9993 32.0000 1.9975 1.9990 404.1412 404.5019 0.0560 -1.0000 -1.0000 0709168 1601366816.90 151.6195 59.9993 32.0000 1.9959 1.9973 404.3774 404.7381 0.0560 -1.0000 -1.0000 0709238 1601366817.00 151.3775 59.9993 32.0000 1.9952 1.9967 404.6496 405.0114 0.0561 -1.0000 -1.0000 0709308 1601366817.10 151.3775 59.9993 32.0000 1.9938 1.9952 404.5926 404.9536 0.0560 -1.0000 -1.0000 0709368 1601366817.20 151.3775 59.9993 32.0000 1.9981 1.9996 404.4820 404.8435 0.0561 -1.0000 -1.0000 0709438 1601366817.30 151.3775 59.9993 32.0000 1.9969 1.9984 404.1325 404.4944 0.0562 -1.0000 -1.0000 0709507 1601366817.40 151.3775 59.9993 32.0000 1.9946 1.9960 404.2141 404.5744 0.0559 -1.0000 -1.0000 0709567 1601366817.50 151.3775 59.9993 32.0000 1.9931 1.9946 404.5618 404.9222 0.0559 -1.0000 -1.0000 0709707 1601366817.60 151.3413 59.9993 32.0000 1.9948 1.9963 404.6517 405.0116 0.0558 -1.0000 -1.0000 0709767 1601366817.70 151.2870 59.9993 32.0000 1.9966 1.9980 404.1791 404.5402 0.0561 -1.0000 -1.0000 0709827 1601366817.80 151.2870 59.9993 32.0000 1.9976 1.9990 404.4615 404.8230 0.0560 -1.0000 -1.0000 0709907 1601366817.90 151.2870 59.9993 32.0000 1.9950 1.9965 404.5053 404.8671 0.0562 -1.0000 -1.0000 0709967 1601366818.00 151.2870 59.9993 32.0000 1.9938 1.9953 404.6216 404.9839 0.0562 -1.0000 -1.0000 0710207 1601366818.10 151.2870 59.9993 32.0000 1.9958 1.9972 404.2729 404.6338 0.0559 -1.0000 -1.0000 0710277 1601366818.20 151.6084 59.9993 32.0000 1.9966 1.9981 404.1401 404.5008 0.0561 -1.0000 -1.0000 0710347 1601366818.30 151.6084 59.9993 32.0000 1.9954 1.9968 404.5344 404.8945 0.0558 -1.0000 -1.0000 0710407 1601366818.40 151.6084 59.9993 32.0000 1.9963 1.9977 404.7487 405.1087 0.0559 -1.0000 -1.0000 0710487 1601366818.50 151.6084 59.9993 32.0000 1.9981 1.9996 404.4180 404.7787 0.0559 -1.0000 -1.0000 0710677 1601366818.60 151.6084 59.9993 32.0000 1.9969 1.9984 404.0040 404.3662 0.0562 -1.0000 -1.0000 0710737 1601366818.70 151.6084 59.9993 32.0000 1.9964 1.9978 404.0616 404.4213 0.0558 -1.0000 -1.0000 0710817 1601366818.80 151.6084 59.9993 32.0000 1.9957 1.9972 404.3644 404.7251 0.0561 -1.0000 -1.0000 0710877 1601366818.90 151.6438 59.9993 32.0000 1.9958 1.9973 404.5028 404.8648 0.0561 -1.0000 -1.0000 0710947 1601366819.00 151.6438 59.9993 32.0000 1.9970 1.9985 404.0525 404.4127 0.0560 -1.0000 -1.0000 0711227 1601366819.10 151.6438 59.9993 32.0000 1.9973 1.9987 404.3344 404.6961 0.0560 -1.0000 -1.0000 0711287 1601366819.20 151.6438 59.9993 32.0000 1.9962 1.9977 404.5925 404.9532 0.0559 -1.0000 -1.0000 0711357 1601366819.30 151.6438 59.9993 32.0000 1.9949 1.9964 404.6472 405.0080 0.0559 -1.0000 -1.0000 0711416 1601366819.40 151.6438 59.9993 32.0000 1.9940 1.9954 404.3933 404.7544 0.0561 -1.0000 -1.0000 0711486 1601366819.50 151.4644 59.9993 32.0000 1.9954 1.9968 404.2152 404.5769 0.0561 -1.0000 -1.0000 0712186 1601366819.60 151.4644 59.9993 32.0000 1.9962 1.9976 404.1863 404.5469 0.0560 -1.0000 -1.0000 0712246 1601366819.70 151.4644 59.9993 32.0000 1.9947 1.9962 404.5209 404.8828 0.0562 -1.0000 -1.0000 0712306 1601366819.80 151.4644 59.9993 32.0000 1.9955 1.9970 404.4939 404.8547 0.0559 -1.0000 -1.0000 0712386 1601366819.90 151.4644 59.9993 32.0000 1.9979 1.9994 404.5438 404.9046 0.0561 -1.0000 -1.0000 0712446 1601366820.00 151.4007 60.0004 32.0000 1.9970 1.9984 404.2121 404.5737 0.0560 -1.0000 -1.0000 0712506 1601366820.10 151.3425 60.0014 32.0000 1.9954 1.9969 404.4223 404.7834 0.0560 -1.0000 -1.0000 0712586 1601366820.20 151.3425 60.0014 32.0000 1.9954 1.9969 404.5821 404.9433 0.0561 -1.0000 -1.0000 0712646 1601366820.30 151.3425 60.0014 32.0000 1.9975 1.9990 404.5408 404.9020 0.0561 -1.0000 -1.0000 0712716 1601366820.40 151.3425 60.0014 32.0000 1.9978 1.9993 404.2659 404.6275 0.0561 -1.0000 -1.0000 0712796 1601366820.50 151.3425 60.0014 32.0000 1.9977 1.9991 404.2967 404.6574 0.0559 -1.0000 -1.0000 0712856 1601366820.60 151.5435 60.0014 32.0000 1.9959 1.9974 404.4239 404.7845 0.0560 -1.0000 -1.0000 0712916 1601366820.70 151.5435 60.0014 32.0000 1.9948 1.9963 404.5758 404.9366 0.0559 -1.0000 -1.0000 0712996 1601366820.80 151.5435 60.0014 32.0000 1.9949 1.9964 404.4013 404.7624 0.0560 -1.0000 -1.0000 0713056 1601366820.90 151.5435 60.0014 32.0000 1.9971 1.9985 404.1861 404.5472 0.0561 -1.0000 -1.0000 0713126 1601366821.00 151.5435 60.0014 32.0000 1.9968 1.9982 404.2483 404.6096 0.0561 -1.0000 -1.0000 0713186 1601366821.10 151.5887 60.0014 32.0000 1.9963 1.9978 404.6128 404.9755 0.0562 -1.0000 -1.0000 0713415 1601366821.20 151.5947 60.0014 32.0000 1.9975 1.9990 404.2015 404.5638 0.0563 -1.0000 -1.0000 0713485 1601366821.30 151.5947 60.0014 32.0000 1.9966 1.9981 404.0678 404.4301 0.0562 -1.0000 -1.0000 0713545 1601366821.40 151.5947 60.0014 32.0000 1.9955 1.9969 404.2756 404.6363 0.0559 -1.0000 -1.0000 0713615 1601366821.50 151.5947 60.0014 32.0000 1.9938 1.9953 404.5577 404.9189 0.0560 -1.0000 -1.0000 0713685 1601366821.60 151.5947 60.0014 32.0000 1.9958 1.9973 404.5675 404.9294 0.0561 -1.0000 -1.0000 0713745 1601366821.70 151.4629 60.0014 32.0000 1.9951 1.9966 404.2976 404.6580 0.0559 -1.0000 -1.0000 0713815 1601366821.80 151.4629 60.0014 32.0000 1.9956 1.9971 404.2617 404.6223 0.0560 -1.0000 -1.0000 0713885 1601366821.90 151.4629 60.0014 32.0000 1.9966 1.9980 404.3613 404.7228 0.0561 -1.0000 -1.0000 0713965 1601366822.00 151.4629 60.0014 32.0000 1.9947 1.9962 404.7544 405.1159 0.0560 -1.0000 -1.0000 0714055 1601366822.10 151.4629 60.0014 32.0000 1.9956 1.9971 404.5678 404.9295 0.0562 -1.0000 -1.0000 0714235 1601366822.20 151.3941 60.0014 32.0000 1.9952 1.9966 404.3324 404.6942 0.0561 -1.0000 -1.0000 0714305 1601366822.30 151.3941 60.0014 32.0000 1.9965 1.9979 404.3626 404.7227 0.0558 -1.0000 -1.0000 0714365 1601366822.40 151.3941 60.0014 32.0000 1.9954 1.9968 404.5691 404.9273 0.0557 -1.0000 -1.0000 0714435 1601366822.50 151.3941 60.0014 32.0000 1.9933 1.9948 404.6121 404.9743 0.0562 -1.0000 -1.0000 0714495 1601366822.60 151.3941 60.0014 32.0000 1.9967 1.9981 404.5671 404.9282 0.0559 -1.0000 -1.0000 0714685 1601366822.70 151.3905 60.0014 32.0000 1.9980 1.9995 404.1648 404.5261 0.0560 -1.0000 -1.0000 0714765 1601366822.80 151.3543 60.0014 32.0000 1.9972 1.9987 404.2760 404.6367 0.0560 -1.0000 -1.0000 0714825 1601366822.90 151.3543 60.0014 32.0000 1.9957 1.9971 404.4478 404.8087 0.0560 -1.0000 -1.0000 0714895 1601366823.00 151.3543 60.0014 32.0000 1.9949 1.9964 404.4985 404.8594 0.0560 -1.0000 -1.0000 0714955 1601366823.10 151.3543 60.0014 32.0000 1.9973 1.9988 404.5270 404.8882 0.0560 -1.0000 -1.0000 0715025 1601366823.20 151.3543 60.0014 32.0000 1.9984 1.9999 404.4587 404.8190 0.0559 -1.0000 -1.0000 0715204 1601366823.30 151.3543 60.0014 32.0000 1.9980 1.9995 404.2589 404.6211 0.0562 -1.0000 -1.0000 0715274 1601366823.40 151.4850 60.0014 32.0000 1.9944 1.9958 404.5486 404.9104 0.0561 -1.0000 -1.0000 0715334 1601366823.50 151.4850 60.0014 32.0000 1.9963 1.9978 404.6649 405.0275 0.0563 -1.0000 -1.0000 0715404 1601366823.60 151.4850 60.0014 32.0000 1.9965 1.9980 404.6244 404.9836 0.0559 -1.0000 -1.0000 0715474 1601366823.70 151.4850 60.0014 32.0000 1.9983 1.9998 404.4254 404.7882 0.0562 -1.0000 -1.0000 0715804 1601366823.80 151.4850 60.0014 32.0000 1.9957 1.9972 404.1747 404.5345 0.0557 -1.0000 -1.0000 0715874 1601366823.90 151.4843 60.0014 32.0000 1.9947 1.9962 404.4978 404.8587 0.0560 -1.0000 -1.0000 0715934 1601366824.00 151.4648 60.0014 32.0000 1.9945 1.9960 404.7837 405.1447 0.0560 -1.0000 -1.0000 0716004 1601366824.10 151.4648 60.0014 32.0000 1.9964 1.9979 404.4051 404.7670 0.0562 -1.0000 -1.0000 0716074 1601366824.20 151.4648 60.0014 32.0000 1.9967 1.9981 404.3607 404.7204 0.0560 -1.0000 -1.0000 0716474 1601366824.30 151.4648 60.0014 32.0000 1.9950 1.9965 404.1491 404.5115 0.0561 -1.0000 -1.0000 0716534 1601366824.40 151.4648 60.0014 32.0000 1.9956 1.9971 404.3109 404.6725 0.0561 -1.0000 -1.0000 0716614 1601366824.50 151.4648 60.0014 32.0000 1.9960 1.9975 404.5510 404.9126 0.0561 -1.0000 -1.0000 0716674 1601366824.60 151.4481 60.0008 32.0000 1.9963 1.9977 404.5028 404.8645 0.0561 -1.0000 -1.0000 0716734 1601366824.70 151.4481 60.0008 32.0000 1.9964 1.9978 404.1644 404.5246 0.0559 -1.0000 -1.0000 0716934 1601366824.80 151.4481 60.0008 32.0000 1.9950 1.9965 404.2011 404.5625 0.0560 -1.0000 -1.0000 0716994 1601366824.90 151.4481 60.0008 32.0000 1.9940 1.9955 404.5667 404.9262 0.0557 -1.0000 -1.0000 0717073 1601366825.00 151.4481 60.0008 32.0000 1.9956 1.9971 404.4229 404.7837 0.0562 -1.0000 -1.0000 0717133 1601366825.10 151.4962 60.0008 32.0000 1.9969 1.9984 404.3546 404.7172 0.0562 -1.0000 -1.0000 0717193 1601366825.20 151.5089 60.0008 32.0000 1.9968 1.9983 404.2893 404.6508 0.0561 -1.0000 -1.0000 0717433 1601366825.30 151.5089 60.0008 32.0000 1.9957 1.9972 404.6201 404.9823 0.0562 -1.0000 -1.0000 0717503 1601366825.40 151.5089 60.0008 32.0000 1.9970 1.9985 404.8110 405.1733 0.0562 -1.0000 -1.0000 0717563 1601366825.50 151.5089 60.0008 32.0000 1.9967 1.9982 404.3247 404.6867 0.0561 -1.0000 -1.0000 0717633 1601366825.60 151.5004 60.0008 32.0000 1.9957 1.9971 404.3913 404.7524 0.0560 -1.0000 -1.0000 0717693 1601366825.70 151.3741 60.0008 32.0000 1.9949 1.9964 404.6630 405.0240 0.0560 -1.0000 -1.0000 0717923 1601366825.80 151.3741 60.0008 32.0000 1.9940 1.9955 404.6313 404.9921 0.0560 -1.0000 -1.0000 0718003 1601366825.90 151.3741 60.0008 32.0000 1.9959 1.9974 404.6163 404.9773 0.0559 -1.0000 -1.0000 0718063 1601366826.00 151.3741 60.0008 32.0000 1.9967 1.9981 404.4027 404.7643 0.0562 -1.0000 -1.0000 0718123 1601366826.10 151.3741 60.0008 32.0000 1.9977 1.9992 404.0997 404.4616 0.0561 -1.0000 -1.0000 0718193 1601366826.20 151.4219 60.0008 32.0000 1.9960 1.9975 404.3456 404.7067 0.0560 -1.0000 -1.0000 0718263 1601366826.30 151.4514 60.0008 32.0000 1.9949 1.9964 404.5042 404.8663 0.0562 -1.0000 -1.0000 0718453 1601366826.40 151.4514 60.0008 32.0000 1.9961 1.9976 404.5582 404.9206 0.0561 -1.0000 -1.0000 0718523 1601366826.50 151.4514 60.0008 32.0000 1.9950 1.9965 404.2335 404.5934 0.0559 -1.0000 -1.0000 0718583 1601366826.60 151.4514 60.0008 32.0000 1.9970 1.9984 404.1140 404.4768 0.0564 -1.0000 -1.0000 0718653 1601366826.70 151.4514 60.0008 32.0000 1.9965 1.9980 404.2332 404.5954 0.0562 -1.0000 -1.0000 0718733 1601366826.80 151.6938 60.0008 32.0000 1.9963 1.9978 404.5989 404.9608 0.0561 -1.0000 -1.0000 0719172 1601366826.90 151.7066 60.0008 32.0000 1.9956 1.9971 404.3855 404.7462 0.0559 -1.0000 -1.0000 0719242 1601366827.00 151.7066 60.0008 32.0000 1.9969 1.9983 403.9965 404.3567 0.0559 -1.0000 -1.0000 0719312 1601366827.10 151.7066 60.0008 32.0000 1.9966 1.9980 404.3808 404.7417 0.0560 -1.0000 -1.0000 0719372 1601366827.20 151.7066 60.0008 32.0000 1.9954 1.9968 404.6579 405.0200 0.0562 -1.0000 -1.0000 0719442 1601366827.30 151.6848 60.0008 32.0000 1.9946 1.9961 404.4154 404.7770 0.0560 -1.0000 -1.0000 0719682 1601366827.40 151.5527 60.0008 32.0000 1.9952 1.9966 404.3435 404.7039 0.0559 -1.0000 -1.0000 0719742 1601366827.50 151.5527 60.0008 32.0000 1.9960 1.9975 404.2902 404.6511 0.0561 -1.0000 -1.0000 0719812 1601366827.60 151.5527 60.0008 32.0000 1.9956 1.9970 404.6460 405.0082 0.0562 -1.0000 -1.0000 0719882 1601366827.70 151.5527 60.0008 32.0000 1.9943 1.9958 404.6606 405.0216 0.0560 -1.0000 -1.0000 0719942 1601366827.80 151.5527 60.0008 32.0000 1.9962 1.9977 404.4257 404.7874 0.0561 -1.0000 -1.0000 0720012 1601366827.90 151.4244 60.0008 32.0000 1.9974 1.9989 404.5350 404.8969 0.0561 -1.0000 -1.0000 0720072 1601366828.00 151.4244 60.0008 32.0000 1.9952 1.9967 404.7430 405.1046 0.0561 -1.0000 -1.0000 0720142 1601366828.10 151.4244 60.0008 32.0000 1.9956 1.9971 404.6122 404.9747 0.0563 -1.0000 -1.0000 0720212 1601366828.20 151.4244 60.0008 32.0000 1.9962 1.9977 404.4088 404.7696 0.0558 -1.0000 -1.0000 0720282 1601366828.30 151.4244 60.0008 32.0000 1.9964 1.9979 404.0895 404.4510 0.0560 -1.0000 -1.0000 0720342 1601366828.40 151.4218 60.0008 32.0000 1.9953 1.9968 404.5686 404.9297 0.0562 -1.0000 -1.0000 0720412 1601366828.50 151.4214 60.0008 32.0000 1.9957 1.9972 404.5985 404.9610 0.0561 -1.0000 -1.0000 0720472 1601366828.60 151.4214 60.0008 32.0000 1.9965 1.9980 404.6658 405.0261 0.0559 -1.0000 -1.0000 0720542 1601366828.70 151.4214 60.0008 32.0000 1.9969 1.9983 404.3453 404.7064 0.0560 -1.0000 -1.0000 0720622 1601366828.80 151.4214 60.0008 32.0000 1.9965 1.9980 404.2630 404.6236 0.0560 -1.0000 -1.0000 0720941 1601366828.90 151.4214 60.0008 32.0000 1.9948 1.9962 404.5139 404.8739 0.0559 -1.0000 -1.0000 0721011 1601366829.00 151.6429 60.0008 32.0000 1.9955 1.9970 404.4590 404.8203 0.0560 -1.0000 -1.0000 0721071 1601366829.10 151.6429 60.0008 32.0000 1.9962 1.9976 404.5691 404.9303 0.0561 -1.0000 -1.0000 0721141 1601366829.20 151.6429 60.0008 32.0000 1.9950 1.9965 404.5999 404.9617 0.0561 -1.0000 -1.0000 0721211 1601366829.30 151.6429 60.0008 32.0000 1.9953 1.9968 404.6821 405.0441 0.0561 -1.0000 -1.0000 0721691 1601366829.40 151.6429 60.0008 32.0000 1.9975 1.9989 404.5634 404.9255 0.0561 -1.0000 -1.0000 0721751 1601366829.50 151.6429 60.0008 32.0000 1.9976 1.9990 404.3459 404.7069 0.0560 -1.0000 -1.0000 0721831 1601366829.60 151.5029 60.0010 32.0000 1.9971 1.9985 404.1233 404.4825 0.0559 -1.0000 -1.0000 0721891 1601366829.70 151.5029 60.0010 32.0000 1.9958 1.9972 404.2486 404.6109 0.0562 -1.0000 -1.0000 0721951 1601366829.80 151.5029 60.0010 32.0000 1.9943 1.9957 404.5160 404.8792 0.0564 -1.0000 -1.0000 0722031 1601366829.90 151.5029 60.0010 32.0000 1.9924 1.9939 404.5560 404.9179 0.0561 -1.0000 -1.0000 0722201 1601366830.00 151.5029 60.0010 32.0000 1.9961 1.9975 404.5047 404.8665 0.0562 -1.0000 -1.0000 0722261 1601366830.10 151.5029 60.0010 32.0000 1.9982 1.9996 404.2879 404.6487 0.0560 -1.0000 -1.0000 0722341 1601366830.20 151.3501 60.0010 32.0000 1.9962 1.9976 404.4281 404.7911 0.0564 -1.0000 -1.0000 0722401 1601366830.30 151.3501 60.0010 32.0000 1.9949 1.9964 404.7003 405.0639 0.0563 -1.0000 -1.0000 0722461 1601366830.40 151.3501 60.0010 32.0000 1.9956 1.9971 404.7210 405.0839 0.0563 -1.0000 -1.0000 0722700 1601366830.50 151.3501 60.0010 32.0000 1.9962 1.9977 404.4066 404.7702 0.0562 -1.0000 -1.0000 0722760 1601366830.60 151.3501 60.0010 32.0000 1.9970 1.9985 404.2723 404.6332 0.0561 -1.0000 -1.0000 0722820 1601366830.70 151.5020 60.0010 32.0000 1.9966 1.9981 404.3535 404.7155 0.0562 -1.0000 -1.0000 0722900 1601366830.80 151.5020 60.0010 32.0000 1.9943 1.9958 404.5972 404.9591 0.0560 -1.0000 -1.0000 0722960 1601366830.90 151.5020 60.0010 32.0000 1.9947 1.9962 404.6816 405.0423 0.0560 -1.0000 -1.0000 0723260 1601366831.00 151.5020 60.0010 32.0000 1.9992 2.0007 404.6191 404.9806 0.0561 -1.0000 -1.0000 0723320 1601366831.10 151.5020 60.0010 32.0000 1.9973 1.9988 404.1595 404.5217 0.0562 -1.0000 -1.0000 0723380 1601366831.20 151.5020 60.0010 32.0000 1.9968 1.9983 404.0888 404.4493 0.0560 -1.0000 -1.0000 0723460 1601366831.30 151.4881 60.0010 32.0000 1.9952 1.9967 404.4605 404.8220 0.0561 -1.0000 -1.0000 0723520 1601366831.40 151.4881 60.0010 32.0000 1.9955 1.9969 404.3851 404.7472 0.0562 -1.0000 -1.0000 0723960 1601366831.50 151.4881 60.0010 32.0000 1.9952 1.9966 404.5753 404.9362 0.0559 -1.0000 -1.0000 0724030 1601366831.60 151.4881 60.0010 32.0000 1.9971 1.9986 404.2457 404.6072 0.0562 -1.0000 -1.0000 0724090 1601366831.70 151.4881 60.0010 32.0000 1.9956 1.9970 404.5488 404.9101 0.0561 -1.0000 -1.0000 0724150 1601366831.80 151.7191 60.0010 32.0000 1.9954 1.9969 404.5937 404.9566 0.0563 -1.0000 -1.0000 0724230 1601366831.90 151.7343 60.0010 32.0000 1.9954 1.9969 404.5112 404.8728 0.0559 -1.0000 -1.0000 0724290 1601366832.00 151.7343 60.0010 32.0000 1.9964 1.9978 404.2758 404.6367 0.0561 -1.0000 -1.0000 0724350 1601366832.10 151.7343 60.0010 32.0000 1.9974 1.9989 404.3869 404.7488 0.0561 -1.0000 -1.0000 0724420 1601366832.20 151.7343 60.0010 32.0000 1.9945 1.9959 404.5622 404.9218 0.0557 -1.0000 -1.0000 0724490 1601366832.30 151.7343 60.0010 32.0000 1.9947 1.9962 404.6639 405.0253 0.0560 -1.0000 -1.0000 0724549 1601366832.40 151.7343 60.0010 32.0000 1.9966 1.9981 404.5326 404.8935 0.0561 -1.0000 -1.0000 0724739 1601366832.50 151.5971 60.0010 32.0000 1.9944 1.9958 404.5590 404.9218 0.0562 -1.0000 -1.0000 0724799 1601366832.60 151.5971 60.0010 32.0000 1.9941 1.9956 404.7370 405.0989 0.0561 -1.0000 -1.0000 0724859 1601366832.70 151.5971 60.0010 32.0000 1.9953 1.9968 404.5520 404.9146 0.0563 -1.0000 -1.0000 0724929 1601366832.80 151.5971 60.0010 32.0000 1.9981 1.9995 404.2332 404.5963 0.0563 -1.0000 -1.0000 0724999 1601366832.90 151.5971 60.0010 32.0000 1.9968 1.9982 404.1282 404.4895 0.0560 -1.0000 -1.0000 0725229 1601366833.00 151.4718 60.0010 32.0000 1.9954 1.9969 404.5895 404.9514 0.0561 -1.0000 -1.0000 0725289 1601366833.10 151.4663 60.0010 32.0000 1.9946 1.9960 404.6618 405.0234 0.0560 -1.0000 -1.0000 0725359 1601366833.20 151.4663 60.0010 32.0000 1.9946 1.9960 404.3971 404.7572 0.0558 -1.0000 -1.0000 0725449 1601366833.30 151.4663 60.0010 32.0000 1.9978 1.9993 404.1583 404.5186 0.0560 -1.0000 -1.0000 0725519 1601366833.40 151.4663 60.0010 32.0000 1.9954 1.9969 404.3282 404.6891 0.0559 -1.0000 -1.0000 0725689 1601366833.50 151.4663 60.0010 32.0000 1.9954 1.9969 404.6527 405.0139 0.0561 -1.0000 -1.0000 0725759 1601366833.60 151.4663 60.0010 32.0000 1.9950 1.9965 404.3896 404.7519 0.0562 -1.0000 -1.0000 0725829 1601366833.70 151.3350 60.0010 32.0000 1.9964 1.9979 404.0552 404.4170 0.0562 -1.0000 -1.0000 0725889 1601366833.80 151.3350 60.0010 32.0000 1.9963 1.9977 404.4569 404.8189 0.0561 -1.0000 -1.0000 0725959 1601366833.90 151.3350 60.0010 32.0000 1.9945 1.9960 404.5784 404.9400 0.0561 -1.0000 -1.0000 0726019 1601366834.00 151.3350 60.0010 32.0000 1.9953 1.9967 404.2736 404.6358 0.0562 -1.0000 -1.0000 0726199 1601366834.10 151.3350 60.0010 32.0000 1.9997 2.0011 404.2627 404.6244 0.0561 -1.0000 -1.0000 0726269 1601366834.20 151.3350 60.0010 32.0000 1.9968 1.9982 404.3851 404.7463 0.0560 -1.0000 -1.0000 0726339 1601366834.30 151.5262 60.0010 32.0000 1.9947 1.9962 404.5849 404.9445 0.0559 -1.0000 -1.0000 0726399 1601366834.40 151.5262 60.0010 32.0000 1.9952 1.9967 404.4843 404.8465 0.0562 -1.0000 -1.0000 0726468 1601366834.50 151.5262 60.0010 32.0000 1.9960 1.9975 404.0718 404.4322 0.0559 -1.0000 -1.0000 0727208 1601366834.60 151.5262 60.0010 32.0000 1.9972 1.9987 404.0263 404.3872 0.0560 -1.0000 -1.0000 0727278 1601366834.70 151.5262 60.0010 32.0000 1.9962 1.9977 404.3545 404.7143 0.0559 -1.0000 -1.0000 0727348 1601366834.80 151.4709 60.0009 32.0000 1.9967 1.9982 404.5365 404.8984 0.0562 -1.0000 -1.0000 0727408 1601366834.90 151.4686 60.0008 32.0000 1.9969 1.9983 404.3227 404.6841 0.0560 -1.0000 -1.0000 0727478 1601366835.00 151.4686 60.0008 32.0000 1.9974 1.9989 404.1828 404.5431 0.0560 -1.0000 -1.0000 0727548 1601366835.10 151.4686 60.0008 32.0000 1.9947 1.9962 404.5090 404.8704 0.0560 -1.0000 -1.0000 0727618 1601366835.20 151.4686 60.0008 32.0000 1.9936 1.9950 404.6238 404.9853 0.0561 -1.0000 -1.0000 0727688 1601366835.30 151.4686 60.0008 32.0000 1.9964 1.9979 404.4274 404.7902 0.0564 -1.0000 -1.0000 0727748 1601366835.40 151.4460 60.0008 32.0000 1.9951 1.9966 404.4467 404.8093 0.0562 -1.0000 -1.0000 0727808 1601366835.50 151.4460 60.0008 32.0000 1.9949 1.9964 404.7179 405.0792 0.0561 -1.0000 -1.0000 0727948 1601366835.60 151.4460 60.0008 32.0000 1.9974 1.9989 404.3858 404.7479 0.0562 -1.0000 -1.0000 0728008 1601366835.70 151.4460 60.0008 32.0000 1.9980 1.9995 404.2574 404.6173 0.0560 -1.0000 -1.0000 0728068 1601366835.80 151.4460 60.0008 32.0000 1.9957 1.9972 404.1849 404.5473 0.0562 -1.0000 -1.0000 0728148 1601366835.90 151.4460 60.0008 32.0000 1.9960 1.9975 404.3405 404.7030 0.0563 -1.0000 -1.0000 0728218 1601366836.00 151.3015 60.0008 32.0000 1.9970 1.9985 404.5745 404.9350 0.0558 -1.0000 -1.0000 0728447 1601366836.10 151.3015 60.0008 32.0000 1.9979 1.9993 404.3488 404.7092 0.0559 -1.0000 -1.0000 0728517 1601366836.20 151.3015 60.0008 32.0000 1.9968 1.9982 404.2021 404.5628 0.0560 -1.0000 -1.0000 0728577 1601366836.30 151.3015 60.0008 32.0000 1.9949 1.9963 404.5593 404.9220 0.0563 -1.0000 -1.0000 0728637 1601366836.40 151.3015 60.0008 32.0000 1.9947 1.9962 404.6971 405.0597 0.0562 -1.0000 -1.0000 0728727 1601366836.50 151.3015 60.0008 32.0000 1.9961 1.9975 404.5783 404.9410 0.0563 -1.0000 -1.0000 0728957 1601366836.60 151.3015 60.0008 32.0000 1.9958 1.9973 404.4343 404.7965 0.0561 -1.0000 -1.0000 0729017 1601366836.70 151.3015 60.0008 32.0000 1.9949 1.9964 404.2192 404.5795 0.0560 -1.0000 -1.0000 0729087 1601366836.80 151.3015 60.0008 32.0000 1.9931 1.9946 404.4888 404.8507 0.0562 -1.0000 -1.0000 0729157 1601366836.90 151.3015 60.0008 32.0000 1.9942 1.9956 404.6090 404.9719 0.0563 -1.0000 -1.0000 0729227 1601366837.00 151.3015 60.0008 32.0000 1.9965 1.9980 404.6162 404.9785 0.0562 -1.0000 -1.0000 0729287 1601366837.10 151.6144 60.0008 32.0000 1.9971 1.9986 404.2232 404.5857 0.0562 -1.0000 -1.0000 0730107 1601366837.20 151.6144 60.0008 32.0000 1.9963 1.9978 404.3205 404.6815 0.0560 -1.0000 -1.0000 0730186 1601366837.30 151.6144 60.0008 32.0000 1.9954 1.9968 404.6149 404.9768 0.0562 -1.0000 -1.0000 0730246 1601366837.40 151.6144 60.0008 32.0000 1.9962 1.9976 404.7072 405.0699 0.0562 -1.0000 -1.0000 0730316 1601366837.50 151.6144 60.0008 32.0000 1.9966 1.9981 404.2480 404.6090 0.0560 -1.0000 -1.0000 0730386 1601366837.60 151.5334 60.0008 32.0000 1.9991 2.0005 404.1254 404.4877 0.0561 -1.0000 -1.0000 0730456 1601366837.70 151.5307 60.0008 32.0000 1.9978 1.9993 404.4805 404.8403 0.0559 -1.0000 -1.0000 0730586 1601366837.80 151.5307 60.0008 32.0000 1.9938 1.9952 404.4730 404.8334 0.0559 -1.0000 -1.0000 0730666 1601366837.90 151.5307 60.0008 32.0000 1.9953 1.9968 404.2564 404.6169 0.0560 -1.0000 -1.0000 0730726 1601366838.00 151.5307 60.0008 32.0000 1.9962 1.9977 404.1405 404.5025 0.0562 -1.0000 -1.0000 0730786 1601366838.10 151.5307 60.0008 32.0000 1.9980 1.9995 404.1437 404.5054 0.0562 -1.0000 -1.0000 0730856 1601366838.20 151.3875 60.0008 32.0000 1.9960 1.9975 404.5018 404.8637 0.0561 -1.0000 -1.0000 0730926 1601366838.30 151.3875 60.0008 32.0000 1.9960 1.9975 404.7660 405.1286 0.0562 -1.0000 -1.0000 0730986 1601366838.40 151.3875 60.0008 32.0000 1.9975 1.9990 404.1837 404.5458 0.0562 -1.0000 -1.0000 0731056 1601366838.50 151.3875 60.0008 32.0000 1.9962 1.9977 404.3131 404.6738 0.0559 -1.0000 -1.0000 0731116 1601366838.60 151.3875 60.0008 32.0000 1.9948 1.9963 404.5243 404.8841 0.0559 -1.0000 -1.0000 0731186 1601366838.70 151.3875 60.0008 32.0000 1.9954 1.9968 404.4573 404.8189 0.0560 -1.0000 -1.0000 0731256 1601366838.80 151.6053 60.0008 32.0000 1.9963 1.9978 404.3507 404.7123 0.0562 -1.0000 -1.0000 0731316 1601366838.90 151.6053 60.0008 32.0000 1.9969 1.9984 404.4099 404.7726 0.0562 -1.0000 -1.0000 0731386 1601366839.00 151.6053 60.0008 32.0000 1.9965 1.9980 404.1747 404.5353 0.0559 -1.0000 -1.0000 0731456 1601366839.10 151.6053 60.0008 32.0000 1.9966 1.9980 404.4777 404.8389 0.0561 -1.0000 -1.0000 0731516 1601366839.20 151.6053 60.0008 32.0000 1.9954 1.9968 404.6450 405.0058 0.0560 -1.0000 -1.0000 0731586 1601366839.30 151.6053 60.0008 32.0000 1.9956 1.9971 404.4903 404.8525 0.0562 -1.0000 -1.0000 0731646 1601366839.40 151.6053 60.0008 32.0000 1.9980 1.9994 404.1786 404.5401 0.0560 -1.0000 -1.0000 0731716 1601366839.50 151.6053 60.0008 32.0000 1.9975 1.9989 404.4852 404.8451 0.0558 -1.0000 -1.0000 0731786 1601366839.60 151.6053 60.0008 32.0000 1.9962 1.9976 404.7768 405.1380 0.0560 -1.0000 -1.0000 0732235 1601366839.70 151.6053 60.0008 32.0000 1.9966 1.9981 404.5317 404.8930 0.0560 -1.0000 -1.0000 0732305 1601366839.80 151.6174 60.0007 32.0000 1.9967 1.9982 404.1096 404.4709 0.0561 -1.0000 -1.0000 0732385 1601366839.90 151.7759 59.9992 32.0000 1.9964 1.9979 404.2563 404.6170 0.0559 -1.0000 -1.0000 0732445 1601366840.00 151.7759 59.9992 32.0000 1.9944 1.9959 404.6042 404.9645 0.0559 -1.0000 -1.0000 0732505 1601366840.10 151.7759 59.9992 32.0000 1.9985 1.9999 404.4262 404.7878 0.0561 -1.0000 -1.0000 0732575 1601366840.20 151.7759 59.9992 32.0000 1.9993 2.0008 404.2153 404.5764 0.0561 -1.0000 -1.0000 0732645 1601366840.30 151.7759 59.9992 32.0000 1.9975 1.9990 404.3397 404.7012 0.0560 -1.0000 -1.0000 0732705 1601366840.40 151.7803 59.9992 32.0000 1.9947 1.9962 404.4381 404.7980 0.0558 -1.0000 -1.0000 0732775 1601366840.50 151.8198 59.9992 32.0000 1.9962 1.9976 404.4618 404.8242 0.0562 -1.0000 -1.0000 0732835 1601366840.60 151.8198 59.9992 32.0000 1.9984 1.9999 404.3836 404.7446 0.0561 -1.0000 -1.0000 0732905 1601366840.70 151.8198 59.9992 32.0000 1.9981 1.9996 404.2551 404.6169 0.0561 -1.0000 -1.0000 0732975 1601366840.80 151.8198 59.9992 32.0000 1.9971 1.9985 404.3196 404.6826 0.0563 -1.0000 -1.0000 0733035 1601366840.90 151.8198 59.9992 32.0000 1.9945 1.9960 404.5958 404.9589 0.0563 -1.0000 -1.0000 0733115 1601366841.00 151.5455 59.9992 32.0000 1.9947 1.9962 404.5767 404.9392 0.0561 -1.0000 -1.0000 0733175 1601366841.10 151.4280 59.9992 32.0000 1.9957 1.9972 404.2591 404.6207 0.0561 -1.0000 -1.0000 0733235 1601366841.20 151.4280 59.9992 32.0000 1.9972 1.9987 404.1624 404.5227 0.0559 -1.0000 -1.0000 0733585 1601366841.30 151.4280 59.9992 32.0000 1.9960 1.9975 404.2168 404.5779 0.0561 -1.0000 -1.0000 0733645 1601366841.40 151.4280 59.9992 32.0000 1.9962 1.9977 404.6855 405.0483 0.0562 -1.0000 -1.0000 0733705 1601366841.50 151.4280 59.9992 32.0000 1.9952 1.9967 404.6001 404.9604 0.0559 -1.0000 -1.0000 0733785 1601366841.60 151.4280 59.9992 32.0000 1.9959 1.9973 404.4114 404.7733 0.0563 -1.0000 -1.0000 0733845 1601366841.70 151.4280 59.9992 32.0000 1.9968 1.9983 404.4869 404.8480 0.0559 -1.0000 -1.0000 0734434 1601366841.80 151.4280 59.9992 32.0000 1.9963 1.9977 404.6061 404.9674 0.0561 -1.0000 -1.0000 0734514 1601366841.90 151.4280 59.9992 32.0000 1.9973 1.9988 404.5924 404.9552 0.0563 -1.0000 -1.0000 0734574 1601366842.00 151.4280 59.9992 32.0000 1.9954 1.9968 404.3059 404.6678 0.0561 -1.0000 -1.0000 0734644 1601366842.10 151.3694 59.9992 32.0000 1.9960 1.9975 404.1101 404.4714 0.0561 -1.0000 -1.0000 0734714 1601366842.20 151.3486 59.9992 32.0000 1.9968 1.9983 404.1756 404.5382 0.0564 -1.0000 -1.0000 0734774 1601366842.30 151.3486 59.9992 32.0000 1.9949 1.9964 404.6263 404.9879 0.0560 -1.0000 -1.0000 0734834 1601366842.40 151.3486 59.9992 32.0000 1.9950 1.9965 404.5698 404.9321 0.0562 -1.0000 -1.0000 0734924 1601366842.50 151.3486 59.9992 32.0000 1.9946 1.9961 404.2928 404.6549 0.0562 -1.0000 -1.0000 0734984 1601366842.60 151.3486 59.9992 32.0000 1.9961 1.9976 404.1479 404.5091 0.0561 -1.0000 -1.0000 0735044 1601366842.70 151.5197 59.9992 32.0000 1.9957 1.9971 404.0642 404.4257 0.0561 -1.0000 -1.0000 0735184 1601366842.80 151.6394 59.9992 32.0000 1.9951 1.9966 404.4556 404.8164 0.0560 -1.0000 -1.0000 0735244 1601366842.90 151.6394 59.9992 32.0000 1.9977 1.9992 404.3121 404.6727 0.0559 -1.0000 -1.0000 0735324 1601366843.00 151.6394 59.9992 32.0000 1.9989 2.0004 404.3043 404.6659 0.0562 -1.0000 -1.0000 0735384 1601366843.10 151.6394 59.9992 32.0000 1.9960 1.9975 404.3445 404.7070 0.0563 -1.0000 -1.0000 0735444 1601366843.20 151.6394 59.9992 32.0000 1.9950 1.9965 404.5544 404.9167 0.0561 -1.0000 -1.0000 0735724 1601366843.30 151.5010 59.9992 32.0000 1.9957 1.9972 404.4122 404.7733 0.0560 -1.0000 -1.0000 0735783 1601366843.40 151.5010 59.9992 32.0000 1.9963 1.9977 404.0814 404.4424 0.0560 -1.0000 -1.0000 0735843 1601366843.50 151.5010 59.9992 32.0000 1.9960 1.9975 404.1726 404.5330 0.0559 -1.0000 -1.0000 0735913 1601366843.60 151.5010 59.9992 32.0000 1.9935 1.9950 404.5275 404.8895 0.0560 -1.0000 -1.0000 0735983 1601366843.70 151.5010 59.9992 32.0000 1.9945 1.9960 404.5502 404.9096 0.0560 -1.0000 -1.0000 0736043 1601366843.80 151.5010 59.9992 32.0000 1.9973 1.9987 404.3119 404.6742 0.0561 -1.0000 -1.0000 0736113 1601366843.90 151.5010 59.9992 32.0000 1.9962 1.9977 404.5564 404.9191 0.0563 -1.0000 -1.0000 0736173 1601366844.00 151.5010 59.9992 32.0000 1.9953 1.9967 404.5922 404.9552 0.0563 -1.0000 -1.0000 0736243 1601366844.10 151.5010 59.9992 32.0000 1.9978 1.9993 404.4273 404.7890 0.0560 -1.0000 -1.0000 0736313 1601366844.20 151.5010 59.9992 32.0000 1.9976 1.9990 404.3712 404.7318 0.0560 -1.0000 -1.0000 0736373 1601366844.30 151.5010 59.9992 32.0000 1.9977 1.9992 404.2137 404.5736 0.0559 -1.0000 -1.0000 0737113 1601366844.40 151.3742 59.9992 32.0000 1.9952 1.9967 404.4141 404.7765 0.0563 -1.0000 -1.0000 0737183 1601366844.50 151.3685 59.9992 32.0000 1.9954 1.9969 404.5448 404.9063 0.0559 -1.0000 -1.0000 0737243 1601366844.60 151.3685 59.9992 32.0000 1.9988 2.0002 404.4002 404.7621 0.0561 -1.0000 -1.0000 0737303 1601366844.70 151.3685 59.9992 32.0000 1.9972 1.9987 404.1192 404.4792 0.0559 -1.0000 -1.0000 0737383 1601366844.80 151.3685 59.9992 32.0000 1.9969 1.9984 404.4047 404.7654 0.0559 -1.0000 -1.0000 0737443 1601366844.90 151.3685 59.9992 32.0000 1.9964 1.9979 404.9314 405.2941 0.0561 -1.0000 -1.0000 0737513 1601366845.00 151.5270 59.9992 32.0000 1.9965 1.9979 404.5839 404.9443 0.0561 -1.0000 -1.0000 0737573 1601366845.10 151.5270 59.9992 32.0000 1.9978 1.9993 404.1511 404.5128 0.0560 -1.0000 -1.0000 0737642 1601366845.20 151.5270 59.9992 32.0000 1.9961 1.9976 404.1062 404.4673 0.0561 -1.0000 -1.0000 0737712 1601366845.30 151.5270 59.9992 32.0000 1.9953 1.9967 404.4768 404.8382 0.0560 -1.0000 -1.0000 0738142 1601366845.40 151.5270 59.9992 32.0000 1.9930 1.9945 404.4668 404.8278 0.0560 -1.0000 -1.0000 0738202 1601366845.50 151.5270 59.9992 32.0000 1.9950 1.9965 404.2940 404.6568 0.0563 -1.0000 -1.0000 0738282 1601366845.60 151.4240 59.9992 32.0000 1.9976 1.9991 404.0874 404.4477 0.0559 -1.0000 -1.0000 0738342 1601366845.70 151.4240 59.9992 32.0000 1.9969 1.9983 404.1492 404.5094 0.0559 -1.0000 -1.0000 0738462 1601366845.80 151.4240 59.9992 32.0000 1.9952 1.9966 404.3738 404.7335 0.0558 -1.0000 -1.0000 0738532 1601366845.90 151.4240 59.9992 32.0000 1.9939 1.9954 404.6323 404.9928 0.0561 -1.0000 -1.0000 0738592 1601366846.00 151.4240 59.9992 32.0000 1.9952 1.9967 404.6691 405.0327 0.0563 -1.0000 -1.0000 0738652 1601366846.10 151.4240 59.9992 32.0000 1.9967 1.9982 404.4764 404.8378 0.0561 -1.0000 -1.0000 0738732 1601366846.20 151.4240 59.9992 32.0000 1.9962 1.9977 404.3074 404.6700 0.0562 -1.0000 -1.0000 0738792 1601366846.30 151.4240 59.9992 32.0000 1.9972 1.9987 404.4800 404.8420 0.0561 -1.0000 -1.0000 0738862 1601366846.40 151.4240 59.9992 32.0000 1.9956 1.9970 404.5448 404.9056 0.0559 -1.0000 -1.0000 0738932 1601366846.50 151.4240 59.9992 32.0000 1.9955 1.9969 404.5321 404.8935 0.0561 -1.0000 -1.0000 0738992 1601366846.60 151.4240 59.9992 32.0000 1.9989 2.0004 404.1729 404.5339 0.0560 -1.0000 -1.0000 0739062 1601366846.70 151.4240 59.9992 32.0000 1.9953 1.9967 404.1461 404.5060 0.0559 -1.0000 -1.0000 0739142 1601366846.80 151.3069 59.9992 32.0000 1.9948 1.9963 404.4642 404.8258 0.0560 -1.0000 -1.0000 0739212 1601366846.90 151.3069 59.9992 32.0000 1.9958 1.9973 404.4582 404.8188 0.0560 -1.0000 -1.0000 0739282 1601366847.00 151.3069 59.9992 32.0000 1.9962 1.9976 404.4272 404.7878 0.0559 -1.0000 -1.0000 0739342 1601366847.10 151.3069 59.9992 32.0000 1.9963 1.9977 404.1972 404.5583 0.0561 -1.0000 -1.0000 0739412 1601366847.20 151.3069 59.9992 32.0000 1.9971 1.9986 404.1432 404.5047 0.0561 -1.0000 -1.0000 0739482 1601366847.30 151.3069 59.9992 32.0000 1.9969 1.9983 404.4993 404.8605 0.0560 -1.0000 -1.0000 0739541 1601366847.40 151.3069 59.9992 32.0000 1.9963 1.9978 404.6536 405.0136 0.0560 -1.0000 -1.0000 0739611 1601366847.50 151.3069 59.9992 32.0000 1.9965 1.9980 404.3900 404.7530 0.0563 -1.0000 -1.0000 0739681 1601366847.60 151.3069 59.9992 32.0000 1.9951 1.9966 404.3200 404.6819 0.0563 -1.0000 -1.0000 0739741 1601366847.70 151.3069 59.9992 32.0000 1.9953 1.9968 404.4404 404.8009 0.0559 -1.0000 -1.0000 0739801 1601366847.80 151.3069 59.9992 32.0000 1.9934 1.9948 404.6714 405.0325 0.0561 -1.0000 -1.0000 0739881 1601366847.90 151.3140 59.9992 32.0000 1.9949 1.9963 404.6385 405.0008 0.0561 -1.0000 -1.0000 0739941 1601366848.00 151.6018 59.9992 32.0000 1.9963 1.9978 404.4870 404.8493 0.0562 -1.0000 -1.0000 0740011 1601366848.10 151.6018 59.9992 32.0000 1.9974 1.9989 404.0773 404.4399 0.0563 -1.0000 -1.0000 0740111 1601366848.20 151.6018 59.9992 32.0000 1.9957 1.9971 404.2591 404.6208 0.0561 -1.0000 -1.0000 0740181 1601366848.30 151.6018 59.9992 32.0000 1.9958 1.9973 404.4864 404.8477 0.0560 -1.0000 -1.0000 0740451 1601366848.40 151.6018 59.9992 32.0000 1.9967 1.9981 404.1681 404.5294 0.0561 -1.0000 -1.0000 0740531 1601366848.50 151.6090 59.9992 32.0000 1.9955 1.9970 404.7018 405.0634 0.0562 -1.0000 -1.0000 0740591 1601366848.60 151.6174 59.9992 32.0000 1.9945 1.9959 404.5944 404.9572 0.0562 -1.0000 -1.0000 0740651 1601366848.70 151.6174 59.9992 32.0000 1.9953 1.9968 404.4272 404.7883 0.0560 -1.0000 -1.0000 0740721 1601366848.80 151.6174 59.9992 32.0000 1.9949 1.9964 404.1083 404.4685 0.0560 -1.0000 -1.0000 0740951 1601366848.90 151.6174 59.9992 32.0000 1.9947 1.9961 404.0800 404.4405 0.0560 -1.0000 -1.0000 0741021 1601366849.00 151.6174 59.9992 32.0000 1.9946 1.9960 404.5273 404.8873 0.0558 -1.0000 -1.0000 0741091 1601366849.10 151.4310 59.9992 32.0000 1.9959 1.9973 404.6252 404.9857 0.0560 -1.0000 -1.0000 0741271 1601366849.20 151.4310 59.9992 32.0000 1.9972 1.9987 404.4099 404.7720 0.0562 -1.0000 -1.0000 0741351 1601366849.30 151.4310 59.9992 32.0000 1.9961 1.9976 404.1190 404.4808 0.0562 -1.0000 -1.0000 0741410 1601366849.40 151.4310 59.9992 32.0000 1.9960 1.9975 404.1885 404.5505 0.0562 -1.0000 -1.0000 0741470 1601366849.50 151.4310 59.9992 32.0000 1.9948 1.9963 404.3548 404.7158 0.0558 -1.0000 -1.0000 0741540 1601366849.60 151.4434 59.9992 32.0000 1.9959 1.9974 404.4260 404.7883 0.0564 -1.0000 -1.0000 0741600 1601366849.70 151.5825 59.9988 32.0000 1.9971 1.9986 404.1307 404.4936 0.0563 -1.0000 -1.0000 0741670 1601366849.80 151.5825 59.9988 32.0000 1.9966 1.9980 404.3667 404.7285 0.0561 -1.0000 -1.0000 0741740 1601366849.90 151.5825 59.9988 32.0000 1.9972 1.9987 404.7091 405.0713 0.0562 -1.0000 -1.0000 0742220 1601366850.00 151.5825 59.9988 32.0000 1.9955 1.9970 404.5783 404.9410 0.0562 -1.0000 -1.0000 0742280 1601366850.10 151.5825 59.9988 32.0000 1.9966 1.9981 404.1906 404.5525 0.0561 -1.0000 -1.0000 0742350 1601366850.20 151.4264 59.9988 32.0000 1.9958 1.9973 404.1138 404.4760 0.0563 -1.0000 -1.0000 0742430 1601366850.30 151.4264 59.9988 32.0000 1.9978 1.9993 404.4311 404.7932 0.0561 -1.0000 -1.0000 0742510 1601366850.40 151.4264 59.9988 32.0000 1.9967 1.9981 404.8058 405.1662 0.0559 -1.0000 -1.0000 0742690 1601366850.50 151.4264 59.9988 32.0000 1.9964 1.9979 404.4282 404.7898 0.0561 -1.0000 -1.0000 0742750 1601366850.60 151.4264 59.9988 32.0000 1.9973 1.9988 404.1324 404.4956 0.0564 -1.0000 -1.0000 0742810 1601366850.70 151.4577 59.9988 32.0000 1.9969 1.9983 404.2969 404.6590 0.0561 -1.0000 -1.0000 0742890 1601366850.80 151.5960 59.9988 32.0000 1.9944 1.9958 404.5398 404.9010 0.0560 -1.0000 -1.0000 0742950 1601366850.90 151.5960 59.9988 32.0000 1.9961 1.9976 404.2357 404.5949 0.0557 -1.0000 -1.0000 0743190 1601366851.00 151.5960 59.9988 32.0000 1.9967 1.9982 404.0665 404.4263 0.0559 -1.0000 -1.0000 0743250 1601366851.10 151.5960 59.9988 32.0000 1.9948 1.9963 404.3663 404.7280 0.0561 -1.0000 -1.0000 0743310 1601366851.20 151.5960 59.9988 32.0000 1.9936 1.9951 404.5140 404.8764 0.0563 -1.0000 -1.0000 0743390 1601366851.30 151.5960 59.9988 32.0000 1.9946 1.9961 404.5353 404.8967 0.0561 -1.0000 -1.0000 0743540 1601366851.40 151.4995 59.9988 32.0000 1.9969 1.9983 404.2799 404.6422 0.0562 -1.0000 -1.0000 0743710 1601366851.50 151.4948 59.9988 32.0000 1.9979 1.9994 404.2512 404.6114 0.0557 -1.0000 -1.0000 0743790 1601366851.60 151.4948 59.9988 32.0000 1.9930 1.9945 404.6281 404.9888 0.0560 -1.0000 -1.0000 0743849 1601366851.70 151.4948 59.9988 32.0000 1.9937 1.9952 404.6458 405.0093 0.0563 -1.0000 -1.0000 0743909 1601366851.80 151.4948 59.9988 32.0000 1.9951 1.9966 404.3408 404.7029 0.0562 -1.0000 -1.0000 0743980 1601366851.90 151.4981 59.9988 32.0000 1.9968 1.9983 404.3852 404.7477 0.0562 -1.0000 -1.0000 0744819 1601366852.00 151.5031 59.9988 32.0000 1.9960 1.9975 404.6567 405.0189 0.0561 -1.0000 -1.0000 0744880 1601366852.10 151.5031 59.9988 32.0000 1.9961 1.9976 404.7253 405.0871 0.0562 -1.0000 -1.0000 0744959 1601366852.20 151.5031 59.9988 32.0000 1.9972 1.9987 404.3862 404.7490 0.0563 -1.0000 -1.0000 0745019 1601366852.30 151.5031 59.9988 32.0000 1.9963 1.9977 404.2604 404.6231 0.0562 -1.0000 -1.0000 0745079 1601366852.40 151.5031 59.9988 32.0000 1.9958 1.9972 404.5498 404.9102 0.0560 -1.0000 -1.0000 0745159 1601366852.50 151.3706 59.9988 32.0000 1.9931 1.9946 404.5660 404.9272 0.0559 -1.0000 -1.0000 0745219 1601366852.60 151.3706 59.9988 32.0000 1.9966 1.9980 404.5361 404.8983 0.0562 -1.0000 -1.0000 0745279 1601366852.70 151.3706 59.9988 32.0000 1.9973 1.9987 404.1784 404.5393 0.0561 -1.0000 -1.0000 0745349 1601366852.80 151.3706 59.9988 32.0000 1.9970 1.9985 404.1713 404.5322 0.0559 -1.0000 -1.0000 0745409 1601366852.90 151.3706 59.9988 32.0000 1.9957 1.9972 404.5320 404.8948 0.0563 -1.0000 -1.0000 0745489 1601366853.00 151.4575 59.9988 32.0000 1.9939 1.9953 404.5059 404.8684 0.0562 -1.0000 -1.0000 0745549 1601366853.10 151.5569 59.9988 32.0000 1.9970 1.9985 404.2660 404.6276 0.0560 -1.0000 -1.0000 0745609 1601366853.20 151.5569 59.9988 32.0000 1.9973 1.9987 404.2300 404.5918 0.0562 -1.0000 -1.0000 0745689 1601366853.30 151.5569 59.9988 32.0000 1.9958 1.9973 404.4680 404.8280 0.0559 -1.0000 -1.0000 0745749 1601366853.40 151.5569 59.9988 32.0000 1.9946 1.9960 404.7111 405.0729 0.0561 -1.0000 -1.0000 0745809 1601366853.50 151.5569 59.9988 32.0000 1.9961 1.9976 404.4581 404.8200 0.0561 -1.0000 -1.0000 0745879 1601366853.60 151.6969 59.9988 32.0000 1.9959 1.9974 403.9195 404.2794 0.0560 -1.0000 -1.0000 0745949 1601366853.70 151.6969 59.9988 32.0000 1.9979 1.9994 404.2420 404.6047 0.0562 -1.0000 -1.0000 0746009 1601366853.80 151.6969 59.9988 32.0000 1.9957 1.9972 404.5451 404.9080 0.0563 -1.0000 -1.0000 0746079 1601366853.90 151.6969 59.9988 32.0000 1.9957 1.9972 404.7241 405.0849 0.0560 -1.0000 -1.0000 0746139 1601366854.00 151.6969 59.9988 32.0000 1.9949 1.9963 404.5191 404.8811 0.0560 -1.0000 -1.0000 0746209 1601366854.10 151.6969 59.9988 32.0000 1.9965 1.9980 404.2916 404.6536 0.0562 -1.0000 -1.0000 0746279 1601366854.20 151.5519 59.9988 32.0000 1.9957 1.9971 404.4566 404.8189 0.0562 -1.0000 -1.0000 0746339 1601366854.30 151.5339 59.9988 32.0000 1.9938 1.9953 404.6318 404.9944 0.0561 -1.0000 -1.0000 0746409 1601366854.40 151.5339 59.9988 32.0000 1.9955 1.9970 404.6306 404.9927 0.0562 -1.0000 -1.0000 0746479 1601366854.50 151.5339 59.9988 32.0000 1.9955 1.9970 404.3125 404.6744 0.0561 -1.0000 -1.0000 0746709 1601366854.60 151.5339 59.9988 32.0000 1.9966 1.9980 404.3035 404.6651 0.0562 -1.0000 -1.0000 0746769 1601366854.70 151.5339 59.9988 32.0000 1.9969 1.9983 403.9726 404.3343 0.0561 -1.0000 -1.0000 0746849 1601366854.80 151.4343 60.0000 32.0000 1.9954 1.9969 404.5655 404.9294 0.0563 -1.0000 -1.0000 0746909 1601366854.90 151.4343 60.0000 32.0000 1.9951 1.9965 404.6101 404.9721 0.0561 -1.0000 -1.0000 0746989 1601366855.00 151.4343 60.0000 32.0000 1.9956 1.9971 404.3872 404.7497 0.0563 -1.0000 -1.0000 0747229 1601366855.10 151.4343 60.0000 32.0000 1.9971 1.9986 404.3098 404.6727 0.0563 -1.0000 -1.0000 0747289 1601366855.20 151.4343 60.0000 32.0000 1.9970 1.9984 404.2419 404.6049 0.0563 -1.0000 -1.0000 0747359 1601366855.30 151.4343 60.0000 32.0000 1.9964 1.9979 404.5704 404.9325 0.0560 -1.0000 -1.0000 0747428 1601366855.40 151.4569 60.0000 32.0000 1.9973 1.9987 404.5597 404.9223 0.0563 -1.0000 -1.0000 0747489 1601366855.50 151.4569 60.0000 32.0000 1.9967 1.9981 404.1628 404.5221 0.0558 -1.0000 -1.0000 0747718 1601366855.60 151.4569 60.0000 32.0000 1.9972 1.9987 404.2679 404.6294 0.0562 -1.0000 -1.0000 0747788 1601366855.70 151.4569 60.0000 32.0000 1.9960 1.9975 404.6705 405.0322 0.0560 -1.0000 -1.0000 0747848 1601366855.80 151.5762 60.0000 32.0000 1.9952 1.9966 404.8241 405.1856 0.0561 -1.0000 -1.0000 0747918 1601366855.90 151.5063 60.0000 32.0000 1.9974 1.9989 404.6096 404.9731 0.0564 -1.0000 -1.0000 0747988 1601366856.00 151.3560 60.0000 32.0000 1.9967 1.9982 404.3882 404.7510 0.0562 -1.0000 -1.0000 0748328 1601366856.10 151.3560 60.0000 32.0000 1.9969 1.9984 404.2063 404.5677 0.0560 -1.0000 -1.0000 0748398 1601366856.20 151.3560 60.0000 32.0000 1.9975 1.9989 404.2580 404.6183 0.0559 -1.0000 -1.0000 0748458 1601366856.30 151.3560 60.0000 32.0000 1.9940 1.9955 404.2992 404.6598 0.0560 -1.0000 -1.0000 0748528 1601366856.40 151.3560 60.0000 32.0000 1.9952 1.9966 404.5359 404.8975 0.0562 -1.0000 -1.0000 0748598 1601366856.50 151.5757 60.0000 32.0000 1.9949 1.9964 404.4704 404.8321 0.0559 -1.0000 -1.0000 0749288 1601366856.60 151.5757 60.0000 32.0000 1.9967 1.9982 404.1622 404.5218 0.0559 -1.0000 -1.0000 0749358 1601366856.70 151.5757 60.0000 32.0000 1.9977 1.9992 404.2843 404.6457 0.0560 -1.0000 -1.0000 0749428 1601366856.80 151.5757 60.0000 32.0000 1.9951 1.9965 404.4434 404.8050 0.0561 -1.0000 -1.0000 0749498 1601366856.90 151.5757 60.0000 32.0000 1.9937 1.9952 404.6242 404.9866 0.0562 -1.0000 -1.0000 0749568 1601366857.00 151.5757 60.0000 32.0000 1.9960 1.9975 404.5160 404.8782 0.0563 -1.0000 -1.0000 0749627 1601366857.10 151.5587 60.0000 32.0000 1.9959 1.9973 404.2669 404.6288 0.0561 -1.0000 -1.0000 0749698 1601366857.20 151.5587 60.0000 32.0000 1.9957 1.9971 404.1621 404.5247 0.0563 -1.0000 -1.0000 0749768 1601366857.30 151.5587 60.0000 32.0000 1.9953 1.9967 404.6584 405.0199 0.0561 -1.0000 -1.0000 0749827 1601366857.40 151.5587 60.0000 32.0000 1.9949 1.9964 404.6080 404.9701 0.0562 -1.0000 -1.0000 0749897 1601366857.50 151.5587 60.0000 32.0000 1.9958 1.9972 404.5655 404.9264 0.0560 -1.0000 -1.0000 0749968 1601366857.60 151.4785 60.0000 32.0000 1.9958 1.9973 404.1630 404.5247 0.0560 -1.0000 -1.0000 0750027 1601366857.70 151.4785 60.0000 32.0000 1.9941 1.9956 404.4918 404.8521 0.0559 -1.0000 -1.0000 0750097 1601366857.80 151.4785 60.0000 32.0000 1.9945 1.9959 404.7457 405.1086 0.0563 -1.0000 -1.0000 0750167 1601366857.90 151.4785 60.0000 32.0000 1.9953 1.9968 404.5159 404.8764 0.0561 -1.0000 -1.0000 0750227 1601366858.00 151.4785 60.0000 32.0000 1.9980 1.9994 404.2568 404.6190 0.0561 -1.0000 -1.0000 0750287 1601366858.10 151.4512 60.0000 32.0000 1.9982 1.9996 404.2177 404.5776 0.0559 -1.0000 -1.0000 0750377 1601366858.20 151.3722 60.0000 32.0000 1.9981 1.9995 404.3747 404.7358 0.0561 -1.0000 -1.0000 0750437 1601366858.30 151.3722 60.0000 32.0000 1.9936 1.9951 404.5475 404.9096 0.0562 -1.0000 -1.0000 0750497 1601366858.40 151.3722 60.0000 32.0000 1.9948 1.9962 404.7007 405.0626 0.0561 -1.0000 -1.0000 0750577 1601366858.50 151.3722 60.0000 32.0000 1.9971 1.9985 404.3296 404.6915 0.0561 -1.0000 -1.0000 0750637 1601366858.60 151.3722 60.0000 32.0000 1.9961 1.9976 404.0930 404.4553 0.0564 -1.0000 -1.0000 0750697 1601366858.70 151.3722 60.0000 32.0000 1.9957 1.9972 404.5581 404.9212 0.0562 -1.0000 -1.0000 0750777 1601366858.80 151.5172 60.0000 32.0000 1.9965 1.9980 404.6974 405.0589 0.0560 -1.0000 -1.0000 0750837 1601366858.90 151.5172 60.0000 32.0000 1.9945 1.9959 404.5300 404.8911 0.0561 -1.0000 -1.0000 0750907 1601366859.00 151.5172 60.0000 32.0000 1.9951 1.9966 404.2757 404.6378 0.0561 -1.0000 -1.0000 0750967 1601366859.10 151.5172 60.0000 32.0000 1.9969 1.9984 404.1299 404.4896 0.0559 -1.0000 -1.0000 0751037 1601366859.20 151.5172 60.0000 32.0000 1.9963 1.9978 404.4498 404.8115 0.0562 -1.0000 -1.0000 0751107 1601366859.30 151.5302 60.0000 32.0000 1.9940 1.9955 404.7128 405.0760 0.0563 -1.0000 -1.0000 0751167 1601366859.40 151.5669 60.0000 32.0000 1.9971 1.9986 404.5542 404.9160 0.0561 -1.0000 -1.0000 0751227 1601366859.50 151.5669 60.0000 32.0000 1.9969 1.9984 404.2460 404.6070 0.0560 -1.0000 -1.0000 0751307 1601366859.60 151.5669 60.0000 32.0000 1.9978 1.9993 404.3948 404.7568 0.0561 -1.0000 -1.0000 0752007 1601366859.70 151.5669 60.0000 32.0000 1.9947 1.9961 404.6520 405.0138 0.0561 -1.0000 -1.0000 0752077 1601366859.80 151.5669 60.0000 32.0000 1.9959 1.9974 404.4859 404.8484 0.0563 -1.0000 -1.0000 0752147 1601366859.90 151.4779 59.9994 32.0000 1.9975 1.9990 404.2105 404.5721 0.0561 -1.0000 -1.0000 0752207 1601366860.00 151.4779 59.9994 32.0000 1.9951 1.9966 404.1493 404.5120 0.0562 -1.0000 -1.0000 0752267 1601366860.10 151.4779 59.9994 32.0000 1.9955 1.9969 404.4997 404.8604 0.0560 -1.0000 -1.0000 0752347 1601366860.20 151.4779 59.9994 32.0000 1.9960 1.9975 404.4646 404.8274 0.0564 -1.0000 -1.0000 0752407 1601366860.30 151.4779 59.9994 32.0000 1.9966 1.9981 404.5650 404.9281 0.0562 -1.0000 -1.0000 0752467 1601366860.40 151.4779 59.9994 32.0000 1.9973 1.9987 404.1856 404.5468 0.0561 -1.0000 -1.0000 0752537 1601366860.50 151.4779 59.9994 32.0000 1.9957 1.9971 404.2603 404.6234 0.0564 -1.0000 -1.0000 0752607 1601366860.60 151.4779 59.9994 32.0000 1.9942 1.9957 404.7070 405.0689 0.0561 -1.0000 -1.0000 0753277 1601366860.70 151.4779 59.9994 32.0000 1.9959 1.9974 404.5639 404.9254 0.0561 -1.0000 -1.0000 0753357 1601366860.80 151.4779 59.9994 32.0000 1.9974 1.9989 404.4835 404.8462 0.0562 -1.0000 -1.0000 0753427 1601366860.90 151.4779 59.9994 32.0000 1.9980 1.9995 404.4205 404.7823 0.0562 -1.0000 -1.0000 0753557 1601366861.00 151.6964 59.9994 32.0000 1.9950 1.9965 404.7221 405.0852 0.0564 -1.0000 -1.0000 0753617 1601366861.10 151.6964 59.9994 32.0000 1.9965 1.9979 404.7576 405.1195 0.0559 -1.0000 -1.0000 0753677 1601366861.20 151.6964 59.9994 32.0000 1.9965 1.9980 404.4468 404.8105 0.0563 -1.0000 -1.0000 0753757 1601366861.30 151.6964 59.9994 32.0000 1.9983 1.9998 404.3199 404.6821 0.0562 -1.0000 -1.0000 0753817 1601366861.40 151.6964 59.9994 32.0000 1.9974 1.9988 404.3038 404.6664 0.0563 -1.0000 -1.0000 0753877 1601366861.50 151.7298 59.9994 32.0000 1.9960 1.9975 404.4871 404.8488 0.0562 -1.0000 -1.0000 0753957 1601366861.60 151.7323 59.9994 32.0000 1.9941 1.9956 404.4730 404.8349 0.0561 -1.0000 -1.0000 0754017 1601366861.70 151.7323 59.9994 32.0000 1.9957 1.9972 404.6910 405.0527 0.0561 -1.0000 -1.0000 0754077 1601366861.80 151.7323 59.9994 32.0000 1.9958 1.9973 404.4462 404.8073 0.0560 -1.0000 -1.0000 0754157 1601366861.90 151.7323 59.9994 32.0000 1.9978 1.9993 404.0828 404.4433 0.0560 -1.0000 -1.0000 0754217 1601366862.00 151.7323 59.9994 32.0000 1.9964 1.9979 404.2620 404.6225 0.0560 -1.0000 -1.0000 0754277 1601366862.10 151.7323 59.9994 32.0000 1.9949 1.9963 404.5718 404.9349 0.0563 -1.0000 -1.0000 0754357 1601366862.20 151.4414 59.9994 32.0000 1.9964 1.9979 404.2522 404.6142 0.0563 -1.0000 -1.0000 0754457 1601366862.30 151.4414 59.9994 32.0000 1.9964 1.9979 404.1423 404.5051 0.0563 -1.0000 -1.0000 0754517 1601366862.40 151.6005 59.9994 32.0000 1.9967 1.9982 404.3186 404.6792 0.0561 -1.0000 -1.0000 0754587 1601366862.50 151.6005 59.9994 32.0000 1.9944 1.9958 404.7434 405.1063 0.0562 -1.0000 -1.0000 0754657 1601366862.60 151.6005 59.9994 32.0000 1.9945 1.9959 404.6013 404.9633 0.0562 -1.0000 -1.0000 0754737 1601366862.70 151.6005 59.9994 32.0000 1.9951 1.9965 404.3730 404.7329 0.0560 -1.0000 -1.0000 0754807 1601366862.80 151.6005 59.9994 32.0000 1.9971 1.9986 404.1608 404.5227 0.0562 -1.0000 -1.0000 0754867 1601366862.90 151.6005 59.9994 32.0000 1.9954 1.9968 404.2628 404.6234 0.0559 -1.0000 -1.0000 0754937 1601366863.00 151.6005 59.9994 32.0000 1.9955 1.9970 404.5833 404.9450 0.0561 -1.0000 -1.0000 0755007 1601366863.10 151.6005 59.9994 32.0000 1.9959 1.9974 404.6061 404.9687 0.0562 -1.0000 -1.0000 0755067 1601366863.20 151.6005 59.9994 32.0000 1.9964 1.9979 404.5072 404.8694 0.0561 -1.0000 -1.0000 0755486 1601366863.30 151.5917 59.9994 32.0000 1.9968 1.9983 404.2726 404.6334 0.0560 -1.0000 -1.0000 0755556 1601366863.40 151.4998 59.9994 32.0000 1.9945 1.9960 404.5184 404.8805 0.0562 -1.0000 -1.0000 0755616 1601366863.50 151.4998 59.9994 32.0000 1.9957 1.9972 404.5736 404.9360 0.0562 -1.0000 -1.0000 0755686 1601366863.60 151.4998 59.9994 32.0000 1.9967 1.9982 404.3340 404.6954 0.0560 -1.0000 -1.0000 0755756 1601366863.70 151.4998 59.9994 32.0000 1.9984 1.9998 404.0884 404.4478 0.0560 -1.0000 -1.0000 0755956 1601366863.80 151.4998 59.9994 32.0000 1.9973 1.9988 404.6251 404.9879 0.0561 -1.0000 -1.0000 0756026 1601366863.90 151.4998 59.9994 32.0000 1.9971 1.9986 404.7173 405.0799 0.0563 -1.0000 -1.0000 0756096 1601366864.00 151.5315 59.9994 32.0000 1.9984 1.9999 404.2492 404.6123 0.0563 -1.0000 -1.0000 0756156 1601366864.10 151.5834 59.9994 32.0000 1.9965 1.9980 404.0741 404.4360 0.0561 -1.0000 -1.0000 0756226 1601366864.20 151.5834 59.9994 32.0000 1.9964 1.9979 404.3666 404.7279 0.0561 -1.0000 -1.0000 0756556 1601366864.30 151.5834 59.9994 32.0000 1.9950 1.9964 404.7270 405.0881 0.0560 -1.0000 -1.0000 0756616 1601366864.40 151.5834 59.9994 32.0000 1.9949 1.9964 404.4880 404.8504 0.0561 -1.0000 -1.0000 0756696 1601366864.50 151.5834 59.9994 32.0000 1.9985 2.0000 404.2410 404.6024 0.0561 -1.0000 -1.0000 0756756 1601366864.60 151.5834 59.9994 32.0000 1.9962 1.9977 404.0875 404.4493 0.0562 -1.0000 -1.0000 0756816 1601366864.70 151.6321 59.9985 32.0000 1.9952 1.9967 404.2925 404.6539 0.0560 -1.0000 -1.0000 0757056 1601366864.80 151.6321 59.9985 32.0000 1.9936 1.9951 404.6522 405.0132 0.0560 -1.0000 -1.0000 0757116 1601366864.90 151.6321 59.9985 32.0000 1.9938 1.9953 404.6850 405.0455 0.0560 -1.0000 -1.0000 0757196 1601366865.00 151.6321 59.9985 32.0000 1.9976 1.9991 404.6475 405.0091 0.0560 -1.0000 -1.0000 0757256 1601366865.10 151.6321 59.9985 32.0000 1.9969 1.9983 404.2964 404.6569 0.0559 -1.0000 -1.0000 0757316 1601366865.20 151.6321 59.9985 32.0000 1.9964 1.9979 404.3697 404.7306 0.0560 -1.0000 -1.0000 0757386 1601366865.30 151.6321 59.9985 32.0000 1.9957 1.9972 404.5496 404.9116 0.0562 -1.0000 -1.0000 0757456 1601366865.40 151.3582 59.9985 32.0000 1.9949 1.9964 404.7129 405.0746 0.0561 -1.0000 -1.0000 0757516 1601366865.50 151.3582 59.9985 32.0000 1.9956 1.9970 404.2663 404.6288 0.0563 -1.0000 -1.0000 0757586 1601366865.60 151.3582 59.9985 32.0000 1.9954 1.9968 404.1949 404.5579 0.0563 -1.0000 -1.0000 0757646 1601366865.70 151.3582 59.9985 32.0000 1.9942 1.9957 404.3529 404.7147 0.0561 -1.0000 -1.0000 0757966 1601366865.80 151.4773 59.9985 32.0000 1.9949 1.9964 404.6810 405.0439 0.0563 -1.0000 -1.0000 0758035 1601366865.90 151.4773 59.9985 32.0000 1.9962 1.9977 404.5081 404.8707 0.0563 -1.0000 -1.0000 0758095 1601366866.00 151.4773 59.9985 32.0000 1.9969 1.9983 404.1494 404.5101 0.0559 -1.0000 -1.0000 0758166 1601366866.10 151.4773 59.9985 32.0000 1.9965 1.9980 404.4492 404.8105 0.0561 -1.0000 -1.0000 0758285 1601366866.20 151.4773 59.9985 32.0000 1.9954 1.9969 404.5248 404.8872 0.0561 -1.0000 -1.0000 0758505 1601366866.30 151.5019 59.9985 32.0000 1.9959 1.9973 404.5072 404.8683 0.0561 -1.0000 -1.0000 0758565 1601366866.40 151.5286 59.9985 32.0000 1.9975 1.9990 404.2146 404.5756 0.0561 -1.0000 -1.0000 0758635 1601366866.50 151.5286 59.9985 32.0000 1.9967 1.9982 404.2947 404.6572 0.0562 -1.0000 -1.0000 0758705 1601366866.60 151.5286 59.9985 32.0000 1.9966 1.9980 404.4801 404.8413 0.0560 -1.0000 -1.0000 0758765 1601366866.70 151.5286 59.9985 32.0000 1.9958 1.9973 404.4458 404.8076 0.0562 -1.0000 -1.0000 0758835 1601366866.80 151.5286 59.9985 32.0000 1.9970 1.9985 404.2477 404.6071 0.0559 -1.0000 -1.0000 0758965 1601366866.90 151.5286 59.9985 32.0000 1.9971 1.9986 404.1950 404.5566 0.0561 -1.0000 -1.0000 0759035 1601366867.00 151.5286 59.9985 32.0000 1.9963 1.9977 404.4415 404.8025 0.0560 -1.0000 -1.0000 0759095 1601366867.10 151.3837 59.9985 32.0000 1.9951 1.9966 404.5706 404.9315 0.0560 -1.0000 -1.0000 0759165 1601366867.20 151.3837 59.9985 32.0000 1.9961 1.9975 404.5259 404.8875 0.0560 -1.0000 -1.0000 0759235 1601366867.30 151.3837 59.9985 32.0000 1.9953 1.9967 404.0944 404.4534 0.0557 -1.0000 -1.0000 0759715 1601366867.40 151.3837 59.9985 32.0000 1.9937 1.9952 404.0736 404.4337 0.0560 -1.0000 -1.0000 0759775 1601366867.50 151.3837 59.9985 32.0000 1.9941 1.9955 404.2625 404.6243 0.0562 -1.0000 -1.0000 0759855 1601366867.60 151.4553 59.9985 32.0000 1.9930 1.9945 404.6936 405.0537 0.0558 -1.0000 -1.0000 0759915 1601366867.70 151.4553 59.9985 32.0000 1.9958 1.9973 404.5611 404.9236 0.0562 -1.0000 -1.0000 0759985 1601366867.80 151.4553 59.9985 32.0000 1.9956 1.9971 404.2101 404.5725 0.0562 -1.0000 -1.0000 0800234 1601366867.90 151.4553 59.9985 32.0000 1.9957 1.9972 404.4607 404.8228 0.0562 -1.0000 -1.0000 0800304 1601366868.00 151.4553 59.9985 32.0000 1.9945 1.9959 404.6865 405.0455 0.0558 -1.0000 -1.0000 0800365 1601366868.10 151.4901 59.9985 32.0000 1.9972 1.9987 404.5518 404.9137 0.0561 -1.0000 -1.0000 0800434 1601366868.20 151.4918 59.9985 32.0000 1.9974 1.9989 404.1294 404.4906 0.0561 -1.0000 -1.0000 0800494 1601366868.30 151.4918 59.9985 32.0000 1.9979 1.9994 404.1962 404.5580 0.0560 -1.0000 -1.0000 0801254 1601366868.40 151.4918 59.9985 32.0000 1.9963 1.9977 404.6348 404.9955 0.0561 -1.0000 -1.0000 0801334 1601366868.50 151.4918 59.9985 32.0000 1.9947 1.9961 404.4733 404.8343 0.0559 -1.0000 -1.0000 0801394 1601366868.60 151.4918 59.9985 32.0000 1.9971 1.9986 404.0815 404.4414 0.0560 -1.0000 -1.0000 0801464 1601366868.70 151.4918 59.9985 32.0000 1.9959 1.9974 404.2057 404.5672 0.0561 -1.0000 -1.0000 0801534 1601366868.80 151.4918 59.9985 32.0000 1.9948 1.9962 404.5415 404.9034 0.0562 -1.0000 -1.0000 0801594 1601366868.90 151.4918 59.9985 32.0000 1.9956 1.9971 404.3437 404.7061 0.0563 -1.0000 -1.0000 0801664 1601366869.00 151.5252 59.9985 32.0000 1.9976 1.9991 404.0817 404.4452 0.0563 -1.0000 -1.0000 0801734 1601366869.10 151.5447 59.9985 32.0000 1.9971 1.9986 404.2890 404.6500 0.0560 -1.0000 -1.0000 0801794 1601366869.20 151.5447 59.9985 32.0000 1.9953 1.9967 404.4804 404.8431 0.0563 -1.0000 -1.0000 0801864 1601366869.30 151.3955 59.9985 32.0000 1.9968 1.9983 404.3071 404.6689 0.0560 -1.0000 -1.0000 0801934 1601366869.40 151.3955 59.9985 32.0000 1.9974 1.9988 404.3278 404.6881 0.0559 -1.0000 -1.0000 0801994 1601366869.50 151.3955 59.9985 32.0000 1.9962 1.9976 404.1488 404.5097 0.0560 -1.0000 -1.0000 0802064 1601366869.60 151.3955 59.9985 32.0000 1.9940 1.9954 404.1918 404.5526 0.0561 -1.0000 -1.0000 0802124 1601366869.70 151.3955 59.9985 32.0000 1.9949 1.9964 404.7343 405.0982 0.0564 -1.0000 -1.0000 0802194 1601366869.80 151.3955 59.9985 32.0000 1.9959 1.9974 404.6831 405.0456 0.0562 -1.0000 -1.0000 0802264 1601366869.90 151.4733 59.9992 32.0000 1.9973 1.9988 404.5397 404.9023 0.0562 -1.0000 -1.0000 0802324 1601366870.00 151.5019 59.9994 32.0000 1.9968 1.9983 404.2505 404.6129 0.0562 -1.0000 -1.0000 0802384 1601366870.10 151.5019 59.9994 32.0000 1.9943 1.9958 404.6094 404.9719 0.0562 -1.0000 -1.0000 0802464 1601366870.20 151.5019 59.9994 32.0000 1.9970 1.9985 404.5667 404.9284 0.0560 -1.0000 -1.0000 0802524 1601366870.30 151.5019 59.9994 32.0000 1.9962 1.9977 404.0299 404.3905 0.0560 -1.0000 -1.0000 0802584 1601366870.40 151.5019 59.9994 32.0000 1.9958 1.9973 404.3152 404.6760 0.0560 -1.0000 -1.0000 0802694 1601366870.50 151.5019 59.9994 32.0000 1.9944 1.9959 404.6311 404.9926 0.0561 -1.0000 -1.0000 0802754 1601366870.60 151.5019 59.9994 32.0000 1.9953 1.9967 404.6807 405.0407 0.0559 -1.0000 -1.0000 0802813 1601366870.70 151.5019 59.9994 32.0000 1.9979 1.9993 404.4932 404.8557 0.0561 -1.0000 -1.0000 0802884 1601366870.80 151.5019 59.9994 32.0000 1.9978 1.9993 404.3323 404.6943 0.0562 -1.0000 -1.0000 0802963 1601366870.90 151.5019 59.9994 32.0000 1.9954 1.9969 404.7339 405.0953 0.0560 -1.0000 -1.0000 0803234 1601366871.00 151.5019 59.9994 32.0000 1.9941 1.9955 404.6133 404.9751 0.0561 -1.0000 -1.0000 0803294 1601366871.10 151.5019 59.9994 32.0000 1.9954 1.9969 404.4899 404.8512 0.0560 -1.0000 -1.0000 0803364 1601366871.20 151.6898 59.9994 32.0000 1.9956 1.9971 404.2580 404.6203 0.0562 -1.0000 -1.0000 0803433 1601366871.30 151.6898 59.9994 32.0000 1.9969 1.9983 404.6111 404.9724 0.0560 -1.0000 -1.0000 0803493 1601366871.40 151.6898 59.9994 32.0000 1.9951 1.9966 404.7189 405.0801 0.0560 -1.0000 -1.0000 0803723 1601366871.50 151.6898 59.9994 32.0000 1.9955 1.9970 404.7554 405.1177 0.0562 -1.0000 -1.0000 0803793 1601366871.60 151.6898 59.9994 32.0000 1.9954 1.9969 404.2495 404.6107 0.0560 -1.0000 -1.0000 0803853 1601366871.70 151.6645 59.9994 32.0000 1.9979 1.9993 404.1779 404.5398 0.0563 -1.0000 -1.0000 0803913 1601366871.80 151.6059 59.9994 32.0000 1.9965 1.9979 404.3494 404.7100 0.0560 -1.0000 -1.0000 0803993 1601366871.90 151.6059 59.9994 32.0000 1.9965 1.9980 404.4537 404.8161 0.0562 -1.0000 -1.0000 0804223 1601366872.00 151.6059 59.9994 32.0000 1.9937 1.9952 404.6520 405.0138 0.0561 -1.0000 -1.0000 0804283 1601366872.10 151.6059 59.9994 32.0000 1.9953 1.9968 404.6982 405.0596 0.0561 -1.0000 -1.0000 0804363 1601366872.20 151.6059 59.9994 32.0000 1.9953 1.9968 404.5985 404.9607 0.0562 -1.0000 -1.0000 0804423 1601366872.30 151.5473 59.9994 32.0000 1.9958 1.9973 404.2901 404.6517 0.0561 -1.0000 -1.0000 0804483 1601366872.40 151.4256 59.9994 32.0000 1.9964 1.9979 404.5762 404.9381 0.0562 -1.0000 -1.0000 0805243 1601366872.50 151.4256 59.9994 32.0000 1.9947 1.9962 404.6450 405.0080 0.0564 -1.0000 -1.0000 0805313 1601366872.60 151.4256 59.9994 32.0000 1.9945 1.9960 404.4254 404.7876 0.0561 -1.0000 -1.0000 0805373 1601366872.70 151.4256 59.9994 32.0000 1.9976 1.9990 404.1031 404.4637 0.0560 -1.0000 -1.0000 0805453 1601366872.80 151.4256 59.9994 32.0000 1.9974 1.9989 404.3657 404.7267 0.0561 -1.0000 -1.0000 0805512 1601366872.90 151.4352 59.9994 32.0000 1.9950 1.9965 404.6218 404.9827 0.0559 -1.0000 -1.0000 0805583 1601366873.00 151.4352 59.9994 32.0000 1.9966 1.9981 404.7378 405.1012 0.0562 -1.0000 -1.0000 0805652 1601366873.10 151.4352 59.9994 32.0000 1.9976 1.9991 404.3218 404.6822 0.0559 -1.0000 -1.0000 0805713 1601366873.20 151.4352 59.9994 32.0000 1.9958 1.9972 404.1749 404.5366 0.0562 -1.0000 -1.0000 0805793 1601366873.30 151.4352 59.9994 32.0000 1.9957 1.9972 404.1979 404.5598 0.0562 -1.0000 -1.0000 0805852 1601366873.40 151.6419 59.9994 32.0000 1.9944 1.9959 404.5150 404.8778 0.0564 -1.0000 -1.0000 0805912 1601366873.50 151.6882 59.9994 32.0000 1.9967 1.9982 404.2869 404.6500 0.0563 -1.0000 -1.0000 0805982 1601366873.60 151.6882 59.9994 32.0000 1.9981 1.9996 404.1245 404.4866 0.0562 -1.0000 -1.0000 0806052 1601366873.70 151.6882 59.9994 32.0000 1.9981 1.9995 404.2518 404.6136 0.0562 -1.0000 -1.0000 0806112 1601366873.80 151.6882 59.9994 32.0000 1.9942 1.9957 404.6086 404.9707 0.0561 -1.0000 -1.0000 0806182 1601366873.90 151.6882 59.9994 32.0000 1.9952 1.9967 404.8763 405.2397 0.0563 -1.0000 -1.0000 0806242 1601366874.00 151.6172 59.9994 32.0000 1.9958 1.9973 404.4064 404.7672 0.0559 -1.0000 -1.0000 0806732 1601366874.10 151.4340 59.9994 32.0000 1.9964 1.9978 404.1089 404.4688 0.0559 -1.0000 -1.0000 0806802 1601366874.20 151.4340 59.9994 32.0000 1.9941 1.9956 404.5340 404.8954 0.0561 -1.0000 -1.0000 0806862 1601366874.30 151.4340 59.9994 32.0000 1.9933 1.9948 404.4390 404.8000 0.0561 -1.0000 -1.0000 0806932 1601366874.40 151.4340 59.9994 32.0000 1.9946 1.9961 404.4033 404.7644 0.0560 -1.0000 -1.0000 0807002 1601366874.50 151.4340 59.9994 32.0000 1.9969 1.9983 404.2507 404.6104 0.0559 -1.0000 -1.0000 0807072 1601366874.60 151.4340 59.9994 32.0000 1.9952 1.9966 404.2824 404.6444 0.0559 -1.0000 -1.0000 0807132 1601366874.70 151.4340 59.9994 32.0000 1.9945 1.9960 404.5597 404.9206 0.0562 -1.0000 -1.0000 0807202 1601366874.80 151.4781 59.9980 32.0000 1.9967 1.9982 404.6249 404.9876 0.0562 -1.0000 -1.0000 0807272 1601366874.90 151.4781 59.9980 32.0000 1.9971 1.9986 404.3692 404.7297 0.0560 -1.0000 -1.0000 0807342 1601366875.00 151.4781 59.9980 32.0000 1.9979 1.9994 404.2809 404.6418 0.0560 -1.0000 -1.0000 0807402 1601366875.10 151.4781 59.9980 32.0000 1.9968 1.9982 404.3966 404.7570 0.0559 -1.0000 -1.0000 0807462 1601366875.20 151.4781 59.9980 32.0000 1.9961 1.9975 404.2993 404.6589 0.0558 -1.0000 -1.0000 0807532 1601366875.30 151.5314 59.9980 32.0000 1.9949 1.9963 404.0803 404.4410 0.0560 -1.0000 -1.0000 0807602 1601366875.40 151.7009 59.9980 32.0000 1.9936 1.9951 404.4249 404.7857 0.0559 -1.0000 -1.0000 0807662 1601366875.50 151.7009 59.9980 32.0000 1.9943 1.9957 404.6631 405.0248 0.0560 -1.0000 -1.0000 0808012 1601366875.60 151.7009 59.9980 32.0000 1.9959 1.9974 404.6572 405.0178 0.0559 -1.0000 -1.0000 0808072 1601366875.70 151.7009 59.9980 32.0000 1.9954 1.9968 404.3844 404.7461 0.0562 -1.0000 -1.0000 0808142 1601366875.80 151.7009 59.9980 32.0000 1.9940 1.9955 404.3174 404.6804 0.0563 -1.0000 -1.0000 0808211 1601366875.90 151.7009 59.9980 32.0000 1.9932 1.9946 404.5377 404.8967 0.0557 -1.0000 -1.0000 0808272 1601366876.00 151.7009 59.9980 32.0000 1.9929 1.9944 404.4175 404.7779 0.0559 -1.0000 -1.0000 0808341 1601366876.10 151.7009 59.9980 32.0000 1.9979 1.9994 403.9516 404.3124 0.0561 -1.0000 -1.0000 0808451 1601366876.20 151.7009 59.9980 32.0000 1.9969 1.9984 404.2454 404.6082 0.0563 -1.0000 -1.0000 0808521 1601366876.30 151.7009 59.9980 32.0000 1.9961 1.9976 404.3829 404.7461 0.0563 -1.0000 -1.0000 0808591 1601366876.40 151.4667 59.9980 32.0000 1.9945 1.9960 404.5308 404.8923 0.0559 -1.0000 -1.0000 0808661 1601366876.50 151.3841 59.9980 32.0000 1.9976 1.9991 404.2699 404.6294 0.0559 -1.0000 -1.0000 0808721 1601366876.60 151.3841 59.9980 32.0000 1.9962 1.9977 404.1267 404.4887 0.0562 -1.0000 -1.0000 0808781 1601366876.70 151.3841 59.9980 32.0000 1.9946 1.9960 404.4238 404.7854 0.0561 -1.0000 -1.0000 0808861 1601366876.80 151.3841 59.9980 32.0000 1.9941 1.9956 404.5658 404.9281 0.0562 -1.0000 -1.0000 0808921 1601366876.90 151.3841 59.9980 32.0000 1.9968 1.9983 404.3186 404.6805 0.0562 -1.0000 -1.0000 0808991 1601366877.00 151.3841 59.9980 32.0000 1.9967 1.9982 404.0592 404.4213 0.0562 -1.0000 -1.0000 0809051 1601366877.10 151.3841 59.9980 32.0000 1.9954 1.9969 404.3110 404.6723 0.0560 -1.0000 -1.0000 0809231 1601366877.20 151.5812 59.9980 32.0000 1.9941 1.9956 404.6069 404.9689 0.0561 -1.0000 -1.0000 0809311 1601366877.30 151.5812 59.9980 32.0000 1.9942 1.9957 404.7016 405.0629 0.0559 -1.0000 -1.0000 0809371 1601366877.40 151.5812 59.9980 32.0000 1.9967 1.9982 404.5384 404.8997 0.0561 -1.0000 -1.0000 0809431 1601366877.50 151.5812 59.9980 32.0000 1.9987 2.0002 404.2944 404.6576 0.0563 -1.0000 -1.0000 0809502 1601366877.60 151.5812 59.9980 32.0000 2.0001 2.0016 404.3155 404.6773 0.0562 -1.0000 -1.0000 0809741 1601366877.70 151.5632 59.9980 32.0000 1.9959 1.9974 404.3285 404.6911 0.0563 -1.0000 -1.0000 0809801 1601366877.80 151.5136 59.9980 32.0000 1.9947 1.9961 404.6348 404.9970 0.0562 -1.0000 -1.0000 0809871 1601366877.90 151.5136 59.9980 32.0000 1.9951 1.9966 404.6348 404.9967 0.0560 -1.0000 -1.0000 0809931 1601366878.00 151.5136 59.9980 32.0000 1.9975 1.9990 404.3116 404.6747 0.0564 -1.0000 -1.0000 0810001 1601366878.10 151.5136 59.9980 32.0000 1.9987 2.0002 404.1720 404.5321 0.0560 -1.0000 -1.0000 0810251 1601366878.20 151.5136 59.9980 32.0000 1.9964 1.9979 404.3880 404.7492 0.0560 -1.0000 -1.0000 0810321 1601366878.30 151.5136 59.9980 32.0000 1.9959 1.9974 404.6739 405.0356 0.0561 -1.0000 -1.0000 0810381 1601366878.40 151.6308 59.9980 32.0000 1.9963 1.9978 404.3734 404.7354 0.0562 -1.0000 -1.0000 0810451 1601366878.50 151.6308 59.9980 32.0000 1.9982 1.9997 404.3132 404.6761 0.0564 -1.0000 -1.0000 0810521 1601366878.60 151.6308 59.9980 32.0000 1.9974 1.9989 404.3410 404.7019 0.0560 -1.0000 -1.0000 0810991 1601366878.70 151.6308 59.9980 32.0000 1.9969 1.9983 404.4464 404.8079 0.0560 -1.0000 -1.0000 0811071 1601366878.80 151.6308 59.9980 32.0000 1.9945 1.9959 404.6343 404.9952 0.0559 -1.0000 -1.0000 0811131 1601366878.90 151.6195 59.9980 32.0000 1.9954 1.9968 404.5795 404.9415 0.0561 -1.0000 -1.0000 0811211 1601366879.00 151.6000 59.9980 32.0000 1.9974 1.9989 404.2862 404.6477 0.0562 -1.0000 -1.0000 0811271 1601366879.10 151.6000 59.9980 32.0000 1.9971 1.9985 404.4429 404.8054 0.0562 -1.0000 -1.0000 0811471 1601366879.20 151.6000 59.9980 32.0000 1.9942 1.9956 404.6314 404.9945 0.0563 -1.0000 -1.0000 0811541 1601366879.30 151.6000 59.9980 32.0000 1.9951 1.9965 404.4911 404.8524 0.0561 -1.0000 -1.0000 0811601 1601366879.40 151.6000 59.9980 32.0000 1.9961 1.9976 404.2097 404.5732 0.0565 -1.0000 -1.0000 0811661 1601366879.50 151.5418 59.9980 32.0000 1.9972 1.9987 404.2738 404.6364 0.0562 -1.0000 -1.0000 0811741 1601366879.60 151.5418 59.9980 32.0000 1.9950 1.9965 404.6578 405.0209 0.0563 -1.0000 -1.0000 0811801 1601366879.70 151.5418 59.9980 32.0000 1.9957 1.9972 404.6283 404.9912 0.0563 -1.0000 -1.0000 0811871 1601366879.80 151.5418 59.9980 32.0000 1.9958 1.9973 404.4741 404.8352 0.0558 -1.0000 -1.0000 0811941 1601366879.90 151.5418 59.9980 32.0000 1.9979 1.9994 404.3494 404.7116 0.0563 -1.0000 -1.0000 0812000 1601366880.00 151.5367 59.9993 32.0000 1.9953 1.9968 404.3559 404.7177 0.0561 -1.0000 -1.0000 0812061 1601366880.10 151.5361 59.9994 32.0000 1.9952 1.9967 404.6313 404.9918 0.0558 -1.0000 -1.0000 0812711 1601366880.20 151.5361 59.9994 32.0000 1.9973 1.9988 404.7261 405.0889 0.0563 -1.0000 -1.0000 0812771 1601366880.30 151.5361 59.9994 32.0000 1.9978 1.9993 404.1661 404.5282 0.0562 -1.0000 -1.0000 0812831 1601366880.40 151.5361 59.9994 32.0000 1.9966 1.9981 404.3094 404.6719 0.0562 -1.0000 -1.0000 0812911 1601366880.50 151.5361 59.9994 32.0000 1.9954 1.9969 404.4321 404.7935 0.0560 -1.0000 -1.0000 0812971 1601366880.60 151.5361 59.9994 32.0000 1.9944 1.9958 404.8063 405.1688 0.0561 -1.0000 -1.0000 0813031 1601366880.70 151.5741 59.9994 32.0000 1.9966 1.9981 404.5472 404.9079 0.0559 -1.0000 -1.0000 0813111 1601366880.80 151.5806 59.9994 32.0000 1.9982 1.9997 404.3681 404.7292 0.0561 -1.0000 -1.0000 0813181 1601366880.90 151.5806 59.9994 32.0000 1.9977 1.9991 404.2719 404.6346 0.0562 -1.0000 -1.0000 0813261 1601366881.00 151.5806 59.9994 32.0000 1.9957 1.9971 404.5528 404.9141 0.0560 -1.0000 -1.0000 0813321 1601366881.10 151.5806 59.9994 32.0000 1.9948 1.9963 404.5235 404.8862 0.0563 -1.0000 -1.0000 0813381 1601366881.20 151.5806 59.9994 32.0000 1.9961 1.9975 404.2825 404.6455 0.0563 -1.0000 -1.0000 0813501 1601366881.30 151.4413 59.9994 32.0000 1.9967 1.9982 404.2020 404.5643 0.0562 -1.0000 -1.0000 0813561 1601366881.40 151.4413 59.9994 32.0000 1.9963 1.9978 404.4957 404.8591 0.0564 -1.0000 -1.0000 0813620 1601366881.50 151.4413 59.9994 32.0000 1.9951 1.9966 404.5974 404.9617 0.0564 -1.0000 -1.0000 0813690 1601366881.60 151.4413 59.9994 32.0000 1.9943 1.9958 404.2355 404.5965 0.0560 -1.0000 -1.0000 0813760 1601366881.70 151.4413 59.9994 32.0000 1.9976 1.9991 404.2701 404.6312 0.0562 -1.0000 -1.0000 0813820 1601366881.80 151.4413 59.9994 32.0000 1.9957 1.9972 404.5687 404.9315 0.0562 -1.0000 -1.0000 0813890 1601366881.90 151.2255 59.9994 32.0000 1.9927 1.9941 404.6057 404.9664 0.0558 -1.0000 -1.0000 0813960 1601366882.00 151.2255 59.9994 32.0000 1.9927 1.9942 404.5730 404.9347 0.0562 -1.0000 -1.0000 0814020 1601366882.10 151.2255 59.9994 32.0000 1.9960 1.9975 404.3483 404.7113 0.0563 -1.0000 -1.0000 0814090 1601366882.20 151.2255 59.9994 32.0000 1.9959 1.9973 404.1555 404.5178 0.0562 -1.0000 -1.0000 0814150 1601366882.30 151.2255 59.9994 32.0000 1.9957 1.9972 404.6039 404.9663 0.0562 -1.0000 -1.0000 0814220 1601366882.40 151.3225 59.9994 32.0000 1.9939 1.9953 404.6814 405.0445 0.0562 -1.0000 -1.0000 0814290 1601366882.50 151.5574 59.9994 32.0000 1.9964 1.9979 404.4574 404.8187 0.0561 -1.0000 -1.0000 0814350 1601366882.60 151.5574 59.9994 32.0000 1.9956 1.9971 404.2216 404.5823 0.0558 -1.0000 -1.0000 0814410 1601366882.70 151.5574 59.9994 32.0000 1.9964 1.9979 404.5202 404.8806 0.0560 -1.0000 -1.0000 0814490 1601366882.80 151.5574 59.9994 32.0000 1.9958 1.9973 404.6665 405.0288 0.0562 -1.0000 -1.0000 0814770 1601366882.90 151.5574 59.9994 32.0000 1.9970 1.9985 404.4817 404.8441 0.0562 -1.0000 -1.0000 0814840 1601366883.00 151.4842 59.9994 32.0000 1.9970 1.9985 404.2010 404.5627 0.0562 -1.0000 -1.0000 0814900 1601366883.10 151.4842 59.9994 32.0000 1.9956 1.9971 404.2822 404.6460 0.0563 -1.0000 -1.0000 0814970 1601366883.20 151.4842 59.9994 32.0000 1.9939 1.9953 404.5105 404.8730 0.0562 -1.0000 -1.0000 0815040 1601366883.30 151.4842 59.9994 32.0000 1.9950 1.9964 404.4333 404.7962 0.0563 -1.0000 -1.0000 0815220 1601366883.40 151.4842 59.9994 32.0000 1.9965 1.9979 404.3365 404.6981 0.0561 -1.0000 -1.0000 0815290 1601366883.50 151.4842 59.9994 32.0000 1.9971 1.9986 404.0845 404.4455 0.0560 -1.0000 -1.0000 0815380 1601366883.60 151.4842 59.9994 32.0000 1.9958 1.9973 404.2893 404.6502 0.0561 -1.0000 -1.0000 0815449 1601366883.70 151.4842 59.9994 32.0000 1.9959 1.9974 404.4810 404.8443 0.0564 -1.0000 -1.0000 0815509 1601366883.80 151.4842 59.9994 32.0000 1.9970 1.9985 404.2040 404.5663 0.0561 -1.0000 -1.0000 0815759 1601366883.90 151.4842 59.9994 32.0000 1.9960 1.9975 404.1625 404.5247 0.0563 -1.0000 -1.0000 0815819 1601366884.00 151.4462 59.9994 32.0000 1.9947 1.9962 404.4113 404.7741 0.0561 -1.0000 -1.0000 0815880 1601366884.10 151.4032 59.9994 32.0000 1.9953 1.9967 404.6683 405.0306 0.0561 -1.0000 -1.0000 0815960 1601366884.20 151.1958 59.9994 32.0000 1.9958 1.9973 404.5069 404.8683 0.0561 -1.0000 -1.0000 0816019 1601366884.30 151.1958 59.9994 32.0000 1.9966 1.9981 404.4362 404.7966 0.0560 -1.0000 -1.0000 0816319 1601366884.40 151.1958 59.9994 32.0000 1.9959 1.9974 404.2795 404.6410 0.0561 -1.0000 -1.0000 0816390 1601366884.50 151.1958 59.9994 32.0000 1.9941 1.9955 404.5417 404.9031 0.0561 -1.0000 -1.0000 0816460 1601366884.60 151.1958 59.9994 32.0000 1.9949 1.9964 404.5475 404.9107 0.0562 -1.0000 -1.0000 0816519 1601366884.70 151.3506 59.9988 32.0000 1.9945 1.9960 404.6822 405.0442 0.0561 -1.0000 -1.0000 0816589 1601366884.80 151.4011 59.9986 32.0000 1.9958 1.9973 404.2131 404.5756 0.0562 -1.0000 -1.0000 0817270 1601366884.90 151.4011 59.9986 32.0000 1.9974 1.9989 404.2128 404.5728 0.0560 -1.0000 -1.0000 0817339 1601366885.00 151.4011 59.9986 32.0000 1.9955 1.9969 404.5425 404.9043 0.0560 -1.0000 -1.0000 0817399 1601366885.10 151.4011 59.9986 32.0000 1.9953 1.9968 404.6390 405.0012 0.0562 -1.0000 -1.0000 0817469 1601366885.20 151.4011 59.9986 32.0000 1.9965 1.9980 404.4221 404.7842 0.0561 -1.0000 -1.0000 0817549 1601366885.30 151.5882 59.9986 32.0000 1.9965 1.9980 404.3460 404.7082 0.0564 -1.0000 -1.0000 0817609 1601366885.40 151.5882 59.9986 32.0000 1.9977 1.9992 404.2741 404.6362 0.0562 -1.0000 -1.0000 0817669 1601366885.50 151.5882 59.9986 32.0000 1.9972 1.9987 404.2334 404.5957 0.0562 -1.0000 -1.0000 0817749 1601366885.60 151.5882 59.9986 32.0000 1.9934 1.9949 404.6431 405.0047 0.0561 -1.0000 -1.0000 0817809 1601366885.70 151.5882 59.9986 32.0000 1.9949 1.9963 404.7359 405.0978 0.0561 -1.0000 -1.0000 0817869 1601366885.80 151.5882 59.9986 32.0000 1.9955 1.9970 404.5643 404.9252 0.0559 -1.0000 -1.0000 0817959 1601366885.90 151.5882 59.9986 32.0000 1.9970 1.9984 404.3374 404.6990 0.0563 -1.0000 -1.0000 0818019 1601366886.00 151.5882 59.9986 32.0000 1.9966 1.9980 404.4263 404.7895 0.0563 -1.0000 -1.0000 0818079 1601366886.10 151.5882 59.9986 32.0000 1.9954 1.9969 404.6229 404.9854 0.0562 -1.0000 -1.0000 0818159 1601366886.20 151.5882 59.9986 32.0000 1.9952 1.9966 404.4513 404.8133 0.0563 -1.0000 -1.0000 0818219 1601366886.30 151.5882 59.9986 32.0000 1.9968 1.9983 404.2246 404.5868 0.0562 -1.0000 -1.0000 0818499 1601366886.40 151.4712 59.9986 32.0000 1.9971 1.9986 404.2694 404.6318 0.0562 -1.0000 -1.0000 0818569 1601366886.50 151.3817 59.9986 32.0000 1.9967 1.9982 404.5576 404.9197 0.0562 -1.0000 -1.0000 0818629 1601366886.60 151.3817 59.9986 32.0000 1.9966 1.9981 404.7850 405.1484 0.0563 -1.0000 -1.0000 0818689 1601366886.70 151.3817 59.9986 32.0000 1.9962 1.9977 404.3410 404.7028 0.0561 -1.0000 -1.0000 0818769 1601366886.80 151.3817 59.9986 32.0000 1.9958 1.9973 404.2022 404.5647 0.0564 -1.0000 -1.0000 0818829 1601366886.90 151.3817 59.9986 32.0000 1.9947 1.9962 404.3345 404.6967 0.0561 -1.0000 -1.0000 0819039 1601366887.00 151.4737 59.9986 32.0000 1.9956 1.9971 404.6248 404.9854 0.0560 -1.0000 -1.0000 0819099 1601366887.10 151.4737 59.9986 32.0000 1.9975 1.9990 404.3433 404.7060 0.0563 -1.0000 -1.0000 0819169 1601366887.20 151.4737 59.9986 32.0000 1.9984 1.9998 404.2518 404.6141 0.0562 -1.0000 -1.0000 0819239 1601366887.30 151.4737 59.9986 32.0000 1.9973 1.9987 404.2622 404.6227 0.0560 -1.0000 -1.0000 0819299 1601366887.40 151.4737 59.9986 32.0000 1.9963 1.9978 404.5910 404.9531 0.0562 -1.0000 -1.0000 0819479 1601366887.50 151.5679 59.9986 32.0000 1.9960 1.9975 404.6571 405.0201 0.0563 -1.0000 -1.0000 0819548 1601366887.60 151.6118 59.9986 32.0000 1.9971 1.9985 404.2107 404.5738 0.0564 -1.0000 -1.0000 0819608 1601366887.70 151.6118 59.9986 32.0000 1.9981 1.9996 404.2597 404.6224 0.0562 -1.0000 -1.0000 0819668 1601366887.80 151.6118 59.9986 32.0000 1.9941 1.9956 404.5144 404.8766 0.0562 -1.0000 -1.0000 0819748 1601366887.90 151.6118 59.9986 32.0000 1.9949 1.9964 404.6900 405.0506 0.0560 -1.0000 -1.0000 0820068 1601366888.00 151.6118 59.9986 32.0000 1.9966 1.9981 404.6555 405.0180 0.0561 -1.0000 -1.0000 0820128 1601366888.10 151.6118 59.9986 32.0000 1.9988 2.0003 404.2655 404.6274 0.0563 -1.0000 -1.0000 0820198 1601366888.20 151.6190 59.9986 32.0000 1.9969 1.9984 404.4941 404.8563 0.0561 -1.0000 -1.0000 0820268 1601366888.30 151.6419 59.9986 32.0000 1.9960 1.9974 404.5109 404.8733 0.0562 -1.0000 -1.0000 0820328 1601366888.40 151.6419 59.9986 32.0000 1.9973 1.9988 404.2475 404.6090 0.0561 -1.0000 -1.0000 0820728 1601366888.50 151.6419 59.9986 32.0000 1.9961 1.9975 404.2532 404.6160 0.0564 -1.0000 -1.0000 0820788 1601366888.60 151.6419 59.9986 32.0000 1.9949 1.9964 404.2747 404.6365 0.0561 -1.0000 -1.0000 0820848 1601366888.70 151.6419 59.9986 32.0000 1.9930 1.9945 404.5888 404.9504 0.0561 -1.0000 -1.0000 0820928 1601366888.80 151.2791 59.9986 32.0000 1.9948 1.9963 404.4250 404.7872 0.0562 -1.0000 -1.0000 0820998 1601366888.90 151.2791 59.9986 32.0000 1.9984 1.9999 404.2581 404.6208 0.0563 -1.0000 -1.0000 0821238 1601366889.00 151.2791 59.9986 32.0000 1.9951 1.9966 404.2152 404.5780 0.0563 -1.0000 -1.0000 0821308 1601366889.10 151.2791 59.9986 32.0000 1.9947 1.9961 404.5071 404.8687 0.0559 -1.0000 -1.0000 0821368 1601366889.20 151.2791 59.9986 32.0000 1.9945 1.9960 404.5868 404.9493 0.0563 -1.0000 -1.0000 0821438 1601366889.30 151.3738 59.9986 32.0000 1.9956 1.9971 404.4797 404.8415 0.0562 -1.0000 -1.0000 0821508 1601366889.40 151.4165 59.9986 32.0000 1.9944 1.9958 404.2772 404.6396 0.0562 -1.0000 -1.0000 0821738 1601366889.50 151.4165 59.9986 32.0000 1.9957 1.9972 404.4745 404.8366 0.0562 -1.0000 -1.0000 0821808 1601366889.60 151.4165 59.9986 32.0000 1.9950 1.9965 404.6883 405.0517 0.0564 -1.0000 -1.0000 0821868 1601366889.70 151.4165 59.9986 32.0000 1.9968 1.9982 404.3072 404.6699 0.0562 -1.0000 -1.0000 0821928 1601366889.80 151.4165 59.9986 32.0000 1.9964 1.9979 404.0095 404.3716 0.0563 -1.0000 -1.0000 0822008 1601366889.90 151.4435 60.0014 32.0000 1.9961 1.9976 404.2903 404.6516 0.0561 -1.0000 -1.0000 0822068 1601366890.00 151.4435 60.0014 32.0000 1.9969 1.9984 404.4531 404.8147 0.0561 -1.0000 -1.0000 0822128 1601366890.10 151.4435 60.0014 32.0000 1.9957 1.9972 404.6483 405.0088 0.0558 -1.0000 -1.0000 0822198 1601366890.20 151.4435 60.0014 32.0000 1.9970 1.9985 404.4420 404.8054 0.0563 -1.0000 -1.0000 0822268 1601366890.30 151.4435 60.0014 32.0000 1.9975 1.9990 404.3936 404.7546 0.0560 -1.0000 -1.0000 0822328 1601366890.40 151.4435 60.0014 32.0000 1.9961 1.9976 404.4266 404.7889 0.0563 -1.0000 -1.0000 0822577 1601366890.50 151.4435 60.0014 32.0000 1.9965 1.9980 404.4785 404.8426 0.0565 -1.0000 -1.0000 0822647 1601366890.60 151.6867 60.0014 32.0000 1.9960 1.9974 404.4401 404.8019 0.0562 -1.0000 -1.0000 0822708 1601366890.70 151.6867 60.0014 32.0000 1.9964 1.9978 404.1278 404.4899 0.0562 -1.0000 -1.0000 0822778 1601366890.80 151.6867 60.0014 32.0000 1.9967 1.9982 404.3682 404.7291 0.0560 -1.0000 -1.0000 0822837 1601366890.90 151.6867 60.0014 32.0000 1.9959 1.9974 404.6841 405.0457 0.0561 -1.0000 -1.0000 0822917 1601366891.00 151.6867 60.0014 32.0000 1.9955 1.9970 404.6296 404.9924 0.0562 -1.0000 -1.0000 0822977 1601366891.10 151.3888 60.0014 32.0000 1.9952 1.9967 404.5714 404.9344 0.0562 -1.0000 -1.0000 0823037 1601366891.20 151.3441 60.0014 32.0000 1.9948 1.9963 404.1602 404.5212 0.0561 -1.0000 -1.0000 0823117 1601366891.30 151.3441 60.0014 32.0000 1.9957 1.9972 404.1641 404.5269 0.0564 -1.0000 -1.0000 0823178 1601366891.40 151.3441 60.0014 32.0000 1.9941 1.9956 404.4497 404.8121 0.0562 -1.0000 -1.0000 0823238 1601366891.50 151.3441 60.0014 32.0000 1.9953 1.9967 404.6505 405.0129 0.0563 -1.0000 -1.0000 0823897 1601366891.60 151.3338 60.0014 32.0000 1.9954 1.9968 404.4410 404.8038 0.0562 -1.0000 -1.0000 0823957 1601366891.70 151.2821 60.0014 32.0000 1.9981 1.9996 404.2084 404.5711 0.0563 -1.0000 -1.0000 0824017 1601366891.80 151.2821 60.0014 32.0000 1.9964 1.9978 404.3481 404.7109 0.0563 -1.0000 -1.0000 0824087 1601366891.90 151.2821 60.0014 32.0000 1.9934 1.9949 404.5654 404.9270 0.0559 -1.0000 -1.0000 0824157 1601366892.00 151.2821 60.0014 32.0000 1.9948 1.9962 404.4229 404.7846 0.0561 -1.0000 -1.0000 0824237 1601366892.10 151.2821 60.0014 32.0000 1.9972 1.9987 404.3983 404.7600 0.0561 -1.0000 -1.0000 0824307 1601366892.20 151.2821 60.0014 32.0000 1.9964 1.9978 404.2356 404.5975 0.0561 -1.0000 -1.0000 0824377 1601366892.30 151.2821 60.0014 32.0000 1.9964 1.9979 404.2459 404.6076 0.0561 -1.0000 -1.0000 0824437 1601366892.40 151.2821 60.0014 32.0000 1.9956 1.9971 404.6947 405.0556 0.0559 -1.0000 -1.0000 0824517 1601366892.50 151.2821 60.0014 32.0000 1.9957 1.9972 404.4550 404.8174 0.0564 -1.0000 -1.0000 0824807 1601366892.60 151.2821 60.0014 32.0000 1.9961 1.9976 404.4839 404.8443 0.0560 -1.0000 -1.0000 0824867 1601366892.70 151.2821 60.0014 32.0000 1.9961 1.9976 404.2048 404.5683 0.0564 -1.0000 -1.0000 0824937 1601366892.80 151.6037 60.0014 32.0000 1.9949 1.9964 404.5980 404.9608 0.0561 -1.0000 -1.0000 0825007 1601366892.90 151.6037 60.0014 32.0000 1.9959 1.9974 404.7659 405.1278 0.0561 -1.0000 -1.0000 0825077 1601366893.00 151.6037 60.0014 32.0000 1.9968 1.9983 404.5873 404.9505 0.0563 -1.0000 -1.0000 0825137 1601366893.10 151.6037 60.0014 32.0000 1.9974 1.9989 404.2023 404.5643 0.0562 -1.0000 -1.0000 0825208 1601366893.20 151.6037 60.0014 32.0000 1.9966 1.9981 404.0879 404.4509 0.0564 -1.0000 -1.0000 0825278 1601366893.30 151.5724 60.0014 32.0000 1.9945 1.9960 404.3769 404.7376 0.0561 -1.0000 -1.0000 0825337 1601366893.40 151.5724 60.0014 32.0000 1.9943 1.9958 404.6479 405.0113 0.0563 -1.0000 -1.0000 0825398 1601366893.50 151.5724 60.0014 32.0000 1.9961 1.9975 404.5444 404.9061 0.0560 -1.0000 -1.0000 0825547 1601366893.60 151.5724 60.0014 32.0000 1.9970 1.9984 404.2655 404.6259 0.0560 -1.0000 -1.0000 0825607 1601366893.70 151.5724 60.0014 32.0000 1.9959 1.9974 404.1692 404.5315 0.0563 -1.0000 -1.0000 0825667 1601366893.80 151.6110 60.0014 32.0000 1.9960 1.9975 404.1965 404.5581 0.0561 -1.0000 -1.0000 0825747 1601366893.90 151.7268 60.0014 32.0000 1.9958 1.9973 404.6084 404.9708 0.0562 -1.0000 -1.0000 0825807 1601366894.00 151.7268 60.0014 32.0000 1.9965 1.9980 404.5210 404.8831 0.0562 -1.0000 -1.0000 0826027 1601366894.10 151.7268 60.0014 32.0000 1.9968 1.9982 404.3576 404.7196 0.0562 -1.0000 -1.0000 0826108 1601366894.20 151.7268 60.0014 32.0000 1.9969 1.9984 404.1865 404.5486 0.0561 -1.0000 -1.0000 0826167 1601366894.30 151.7268 60.0014 32.0000 1.9947 1.9962 404.1998 404.5605 0.0560 -1.0000 -1.0000 0826227 1601366894.40 151.6178 60.0014 32.0000 1.9938 1.9953 404.2648 404.6270 0.0563 -1.0000 -1.0000 0826297 1601366894.50 151.6178 60.0014 32.0000 1.9943 1.9958 404.5027 404.8653 0.0562 -1.0000 -1.0000 0826367 1601366894.60 151.6178 60.0014 32.0000 1.9956 1.9971 404.5149 404.8777 0.0563 -1.0000 -1.0000 0826768 1601366894.70 151.6178 60.0014 32.0000 1.9964 1.9978 404.4524 404.8157 0.0563 -1.0000 -1.0000 0826837 1601366894.80 151.6178 60.0014 32.0000 1.9987 2.0002 404.1356 404.4975 0.0563 -1.0000 -1.0000 0826897 1601366894.90 151.6178 60.0014 32.0000 1.9985 2.0000 404.2039 404.5670 0.0563 -1.0000 -1.0000 0826967 1601366895.00 151.6178 60.0014 32.0000 1.9970 1.9984 404.5706 404.9338 0.0562 -1.0000 -1.0000 0827037 1601366895.10 151.6178 60.0014 32.0000 1.9948 1.9963 404.6125 404.9738 0.0560 -1.0000 -1.0000 0827257 1601366895.20 151.6178 60.0014 32.0000 1.9954 1.9968 404.2962 404.6552 0.0556 -1.0000 -1.0000 0827337 1601366895.30 151.5162 60.0017 32.0000 1.9963 1.9978 404.3096 404.6695 0.0563 -1.0000 -1.0000 0827397 1601366895.40 151.3617 60.0023 32.0000 1.9951 1.9966 404.3960 404.7576 0.0561 -1.0000 -1.0000 0827457 1601366895.50 151.3617 60.0023 32.0000 1.9949 1.9963 404.6583 405.0211 0.0563 -1.0000 -1.0000 0827527 1601366895.60 151.3617 60.0023 32.0000 1.9948 1.9962 404.6977 405.0572 0.0559 -1.0000 -1.0000 0827777 1601366895.70 151.3617 60.0023 32.0000 1.9948 1.9963 404.5041 404.8665 0.0562 -1.0000 -1.0000 0827837 1601366895.80 151.3617 60.0023 32.0000 1.9969 1.9984 404.1031 404.4655 0.0563 -1.0000 -1.0000 0827917 1601366895.90 151.3617 60.0023 32.0000 1.9974 1.9989 404.1240 404.4856 0.0560 -1.0000 -1.0000 0827977 1601366896.00 151.3617 60.0023 32.0000 1.9969 1.9984 404.3567 404.7180 0.0562 -1.0000 -1.0000 0828037 1601366896.10 151.4105 60.0023 32.0000 1.9962 1.9976 404.5053 404.8685 0.0563 -1.0000 -1.0000 0828277 1601366896.20 151.5029 60.0023 32.0000 1.9957 1.9972 404.4026 404.7651 0.0563 -1.0000 -1.0000 0828337 1601366896.30 151.5029 60.0023 32.0000 1.9954 1.9969 404.1719 404.5339 0.0561 -1.0000 -1.0000 0828407 1601366896.40 151.5029 60.0023 32.0000 1.9961 1.9976 404.4220 404.7846 0.0563 -1.0000 -1.0000 0828477 1601366896.50 151.5029 60.0023 32.0000 1.9949 1.9964 404.5313 404.8936 0.0563 -1.0000 -1.0000 0828537 1601366896.60 151.6325 60.0023 32.0000 1.9963 1.9978 404.3666 404.7297 0.0562 -1.0000 -1.0000 0829448 1601366896.70 151.6325 60.0023 32.0000 1.9961 1.9976 403.9758 404.3366 0.0560 -1.0000 -1.0000 0829538 1601366896.80 151.6325 60.0023 32.0000 1.9962 1.9976 404.1638 404.5255 0.0562 -1.0000 -1.0000 0829598 1601366896.90 151.6325 60.0023 32.0000 1.9944 1.9959 404.7292 405.0924 0.0564 -1.0000 -1.0000 0829668 1601366897.00 151.6325 60.0023 32.0000 1.9944 1.9959 404.5914 404.9545 0.0562 -1.0000 -1.0000 0829728 1601366897.10 151.5371 60.0023 32.0000 1.9962 1.9977 404.5319 404.8938 0.0561 -1.0000 -1.0000 0829798 1601366897.20 151.3252 60.0023 32.0000 1.9969 1.9984 404.2661 404.6275 0.0562 -1.0000 -1.0000 0829947 1601366897.30 151.3252 60.0023 32.0000 1.9948 1.9962 404.2545 404.6161 0.0559 -1.0000 -1.0000 0830007 1601366897.40 151.3252 60.0023 32.0000 1.9951 1.9966 404.5803 404.9420 0.0561 -1.0000 -1.0000 0830068 1601366897.50 151.3252 60.0023 32.0000 1.9935 1.9950 404.5415 404.9035 0.0563 -1.0000 -1.0000 0830147 1601366897.60 151.3252 60.0023 32.0000 1.9978 1.9993 404.3193 404.6817 0.0561 -1.0000 -1.0000 0830267 1601366897.70 151.3956 60.0023 32.0000 1.9971 1.9985 404.1082 404.4691 0.0561 -1.0000 -1.0000 0830327 1601366897.80 151.3956 60.0023 32.0000 1.9978 1.9993 404.1420 404.5034 0.0560 -1.0000 -1.0000 0830397 1601366897.90 151.3956 60.0023 32.0000 1.9965 1.9980 404.4335 404.7949 0.0561 -1.0000 -1.0000 0830467 1601366898.00 151.3956 60.0023 32.0000 1.9952 1.9967 404.5864 404.9494 0.0563 -1.0000 -1.0000 0830527 1601366898.10 151.3956 60.0023 32.0000 1.9963 1.9978 404.2228 404.5848 0.0561 -1.0000 -1.0000 0830597 1601366898.20 151.4598 60.0023 32.0000 1.9959 1.9974 404.2293 404.5909 0.0562 -1.0000 -1.0000 0830657 1601366898.30 151.4624 60.0023 32.0000 1.9962 1.9977 404.1295 404.4895 0.0560 -1.0000 -1.0000 0830727 1601366898.40 151.4624 60.0023 32.0000 1.9955 1.9970 404.7690 405.1322 0.0563 -1.0000 -1.0000 0830797 1601366898.50 151.4624 60.0023 32.0000 1.9968 1.9983 404.5832 404.9470 0.0564 -1.0000 -1.0000 0830857 1601366898.60 151.5399 60.0023 32.0000 1.9969 1.9984 404.1750 404.5380 0.0563 -1.0000 -1.0000 0830927 1601366898.70 151.5775 60.0023 32.0000 1.9967 1.9982 404.1482 404.5103 0.0562 -1.0000 -1.0000 0830997 1601366898.80 151.5775 60.0023 32.0000 1.9955 1.9969 404.5494 404.9103 0.0559 -1.0000 -1.0000 0831057 1601366898.90 151.5775 60.0023 32.0000 1.9941 1.9956 404.5635 404.9267 0.0563 -1.0000 -1.0000 0831127 1601366899.00 151.5775 60.0023 32.0000 1.9964 1.9979 404.6210 404.9833 0.0561 -1.0000 -1.0000 0831197 1601366899.10 151.5775 60.0023 32.0000 1.9981 1.9996 404.2146 404.5757 0.0561 -1.0000 -1.0000 0831257 1601366899.20 151.5775 60.0023 32.0000 1.9960 1.9975 404.2807 404.6424 0.0561 -1.0000 -1.0000 0831327 1601366899.30 151.5775 60.0023 32.0000 1.9955 1.9970 404.4170 404.7778 0.0560 -1.0000 -1.0000 0831387 1601366899.40 151.4447 60.0023 32.0000 1.9944 1.9958 404.7358 405.0977 0.0561 -1.0000 -1.0000 0831457 1601366899.50 151.4248 60.0023 32.0000 1.9948 1.9963 404.2354 404.5984 0.0564 -1.0000 -1.0000 0831527 1601366899.60 151.4248 60.0023 32.0000 1.9948 1.9962 404.2995 404.6619 0.0563 -1.0000 -1.0000 0831587 1601366899.70 151.4248 60.0023 32.0000 1.9936 1.9951 404.4393 404.8023 0.0563 -1.0000 -1.0000 0831657 1601366899.80 151.4248 60.0023 32.0000 1.9944 1.9958 404.5211 404.8832 0.0561 -1.0000 -1.0000 0831727 1601366899.90 151.4248 60.0023 32.0000 1.9982 1.9997 404.2032 404.5639 0.0560 -1.0000 -1.0000 0831787 1601366900.00 151.4248 60.0023 32.0000 1.9976 1.9991 404.3415 404.7032 0.0561 -1.0000 -1.0000 0831847 1601366900.10 151.4248 60.0023 32.0000 1.9967 1.9981 404.6379 405.0002 0.0563 -1.0000 -1.0000 0831927 1601366900.20 151.4248 60.0023 32.0000 1.9965 1.9980 404.6054 404.9684 0.0563 -1.0000 -1.0000 0832517 1601366900.30 151.4248 60.0023 32.0000 1.9977 1.9992 404.1440 404.5052 0.0561 -1.0000 -1.0000 0832587 1601366900.40 151.4248 60.0023 32.0000 1.9967 1.9982 404.4116 404.7744 0.0563 -1.0000 -1.0000 0832656 1601366900.50 151.4230 60.0024 32.0000 1.9950 1.9964 404.5757 404.9388 0.0563 -1.0000 -1.0000 0832727 1601366900.60 151.3859 60.0036 32.0000 1.9947 1.9962 404.6744 405.0368 0.0563 -1.0000 -1.0000 0832787 1601366900.70 151.3859 60.0036 32.0000 1.9971 1.9986 404.1885 404.5515 0.0563 -1.0000 -1.0000 0832996 1601366900.80 151.3859 60.0036 32.0000 1.9983 1.9998 404.2824 404.6442 0.0561 -1.0000 -1.0000 0833057 1601366900.90 151.3859 60.0036 32.0000 1.9971 1.9986 404.3007 404.6649 0.0564 -1.0000 -1.0000 0833126 1601366901.00 151.3859 60.0036 32.0000 1.9950 1.9964 404.6754 405.0380 0.0562 -1.0000 -1.0000 0833197 1601366901.10 151.4059 60.0036 32.0000 1.9956 1.9971 404.6113 404.9737 0.0562 -1.0000 -1.0000 0833257 1601366901.20 151.4059 60.0036 32.0000 1.9964 1.9979 404.4494 404.8112 0.0562 -1.0000 -1.0000 0833326 1601366901.30 151.4059 60.0036 32.0000 1.9974 1.9989 404.1737 404.5360 0.0561 -1.0000 -1.0000 0833396 1601366901.40 151.4059 60.0036 32.0000 1.9955 1.9970 404.3899 404.7517 0.0562 -1.0000 -1.0000 0833456 1601366901.50 151.4420 60.0036 32.0000 1.9953 1.9967 404.6964 405.0581 0.0561 -1.0000 -1.0000 0833526 1601366901.60 151.4296 60.0036 32.0000 1.9939 1.9954 404.6318 404.9946 0.0562 -1.0000 -1.0000 0833586 1601366901.70 151.5050 60.0036 32.0000 1.9971 1.9986 404.3026 404.6655 0.0564 -1.0000 -1.0000 0833776 1601366901.80 151.4848 60.0036 32.0000 1.9970 1.9985 404.5245 404.8882 0.0564 -1.0000 -1.0000 0833856 1601366901.90 151.4848 60.0036 32.0000 1.9944 1.9959 404.5421 404.9059 0.0565 -1.0000 -1.0000 0833916 1601366902.00 151.4848 60.0036 32.0000 1.9937 1.9952 404.4875 404.8508 0.0562 -1.0000 -1.0000 0833976 1601366902.10 151.4848 60.0036 32.0000 1.9951 1.9965 404.2830 404.6456 0.0563 -1.0000 -1.0000 0834056 1601366902.20 151.4848 60.0036 32.0000 1.9957 1.9971 404.1899 404.5504 0.0560 -1.0000 -1.0000 0834246 1601366902.30 151.4848 60.0036 32.0000 1.9954 1.9969 404.4837 404.8461 0.0562 -1.0000 -1.0000 0834306 1601366902.40 151.4848 60.0036 32.0000 1.9951 1.9966 404.7373 405.1000 0.0562 -1.0000 -1.0000 0834376 1601366902.50 151.4848 60.0036 32.0000 1.9958 1.9973 404.3314 404.6944 0.0563 -1.0000 -1.0000 0834436 1601366902.60 151.4848 60.0036 32.0000 1.9975 1.9990 404.2115 404.5735 0.0560 -1.0000 -1.0000 0834506 1601366902.70 151.4151 60.0036 32.0000 1.9983 1.9997 404.2941 404.6548 0.0560 -1.0000 -1.0000 0835016 1601366902.80 151.4151 60.0036 32.0000 1.9956 1.9971 404.3590 404.7211 0.0562 -1.0000 -1.0000 0835076 1601366902.90 151.4151 60.0036 32.0000 1.9944 1.9959 404.6358 404.9982 0.0562 -1.0000 -1.0000 0835146 1601366903.00 151.4151 60.0036 32.0000 1.9972 1.9987 404.4029 404.7656 0.0563 -1.0000 -1.0000 0835206 1601366903.10 151.4151 60.0036 32.0000 1.9968 1.9983 404.2758 404.6391 0.0564 -1.0000 -1.0000 0835276 1601366903.20 151.3795 60.0036 32.0000 1.9975 1.9989 404.1566 404.5201 0.0565 -1.0000 -1.0000 0835346 1601366903.30 151.2284 60.0036 32.0000 1.9971 1.9986 404.5374 404.9013 0.0564 -1.0000 -1.0000 0835486 1601366903.40 151.2284 60.0036 32.0000 1.9952 1.9966 404.7040 405.0663 0.0562 -1.0000 -1.0000 0835545 1601366903.50 151.2284 60.0036 32.0000 1.9957 1.9972 404.4860 404.8486 0.0562 -1.0000 -1.0000 0835625 1601366903.60 151.2284 60.0036 32.0000 1.9955 1.9970 404.2311 404.5934 0.0563 -1.0000 -1.0000 0835686 1601366903.70 151.2284 60.0036 32.0000 1.9949 1.9964 404.2614 404.6229 0.0560 -1.0000 -1.0000 0835745 1601366903.80 151.2284 60.0036 32.0000 1.9955 1.9970 404.4652 404.8264 0.0562 -1.0000 -1.0000 0836035 1601366903.90 151.2284 60.0036 32.0000 1.9952 1.9967 404.6116 404.9732 0.0560 -1.0000 -1.0000 0836095 1601366904.00 151.2284 60.0036 32.0000 1.9972 1.9986 404.5736 404.9367 0.0563 -1.0000 -1.0000 0836165 1601366904.10 151.2284 60.0036 32.0000 1.9971 1.9986 404.3270 404.6896 0.0562 -1.0000 -1.0000 0836235 1601366904.20 151.2284 60.0036 32.0000 1.9955 1.9970 404.5408 404.9033 0.0563 -1.0000 -1.0000 0836295 1601366904.30 151.5938 60.0036 32.0000 1.9934 1.9949 404.5026 404.8657 0.0563 -1.0000 -1.0000 0836535 1601366904.40 151.5464 60.0036 32.0000 1.9959 1.9973 404.5560 404.9181 0.0561 -1.0000 -1.0000 0836615 1601366904.50 151.5464 60.0036 32.0000 1.9961 1.9975 404.2396 404.6011 0.0561 -1.0000 -1.0000 0836675 1601366904.60 151.5464 60.0036 32.0000 1.9980 1.9994 404.1086 404.4688 0.0560 -1.0000 -1.0000 0836735 1601366904.70 151.5464 60.0036 32.0000 1.9974 1.9989 404.4661 404.8287 0.0563 -1.0000 -1.0000 0836805 1601366904.80 151.5464 60.0036 32.0000 1.9971 1.9985 404.5914 404.9530 0.0560 -1.0000 -1.0000 0837045 1601366904.90 151.4390 60.0030 32.0000 1.9953 1.9968 404.6449 405.0073 0.0562 -1.0000 -1.0000 0837115 1601366905.00 151.4390 60.0030 32.0000 1.9947 1.9961 404.3262 404.6878 0.0561 -1.0000 -1.0000 0837175 1601366905.10 151.4390 60.0030 32.0000 1.9972 1.9987 404.0603 404.4227 0.0563 -1.0000 -1.0000 0837245 1601366905.20 151.4390 60.0030 32.0000 1.9965 1.9980 404.5585 404.9207 0.0562 -1.0000 -1.0000 0837315 1601366905.30 151.4390 60.0030 32.0000 1.9949 1.9964 404.5098 404.8726 0.0563 -1.0000 -1.0000 0837375 1601366905.40 151.4390 60.0030 32.0000 1.9950 1.9965 404.3921 404.7547 0.0563 -1.0000 -1.0000 0837535 1601366905.50 151.3351 60.0030 32.0000 1.9958 1.9973 404.3751 404.7377 0.0562 -1.0000 -1.0000 0837605 1601366905.60 151.3351 60.0030 32.0000 1.9946 1.9961 404.5226 404.8853 0.0562 -1.0000 -1.0000 0837665 1601366905.70 151.3351 60.0030 32.0000 1.9951 1.9965 404.7286 405.0908 0.0561 -1.0000 -1.0000 0837735 1601366905.80 151.3351 60.0030 32.0000 1.9952 1.9967 404.6504 405.0108 0.0559 -1.0000 -1.0000 0837805 1601366905.90 151.3351 60.0030 32.0000 1.9961 1.9975 404.2828 404.6448 0.0562 -1.0000 -1.0000 0837865 1601366906.00 151.5021 60.0030 32.0000 1.9958 1.9973 404.3630 404.7253 0.0562 -1.0000 -1.0000 0837924 1601366906.10 151.5648 60.0030 32.0000 1.9955 1.9970 404.6473 405.0103 0.0563 -1.0000 -1.0000 0838004 1601366906.20 151.5648 60.0030 32.0000 1.9950 1.9964 404.6695 405.0324 0.0563 -1.0000 -1.0000 0838065 1601366906.30 151.5648 60.0030 32.0000 1.9961 1.9976 404.3631 404.7263 0.0564 -1.0000 -1.0000 0838124 1601366906.40 151.5648 60.0030 32.0000 1.9961 1.9975 404.5987 404.9620 0.0563 -1.0000 -1.0000 0838264 1601366906.50 151.5648 60.0030 32.0000 1.9962 1.9977 404.7295 405.0928 0.0563 -1.0000 -1.0000 0838324 1601366906.60 151.5648 60.0030 32.0000 1.9977 1.9992 404.5378 404.9009 0.0564 -1.0000 -1.0000 0838384 1601366906.70 151.5648 60.0030 32.0000 1.9988 2.0003 404.4109 404.7736 0.0562 -1.0000 -1.0000 0838454 1601366906.80 151.5648 60.0030 32.0000 1.9967 1.9982 404.2056 404.5679 0.0562 -1.0000 -1.0000 0838524 1601366906.90 151.5648 60.0030 32.0000 1.9960 1.9975 404.3735 404.7341 0.0560 -1.0000 -1.0000 0839094 1601366907.00 151.5648 60.0030 32.0000 1.9956 1.9971 404.6413 405.0047 0.0565 -1.0000 -1.0000 0839154 1601366907.10 151.5385 60.0030 32.0000 1.9973 1.9988 404.5634 404.9270 0.0564 -1.0000 -1.0000 0839214 1601366907.20 151.5385 60.0030 32.0000 1.9975 1.9990 404.3186 404.6814 0.0562 -1.0000 -1.0000 0839294 1601366907.30 151.5385 60.0030 32.0000 1.9957 1.9972 404.2357 404.5990 0.0565 -1.0000 -1.0000 0839354 1601366907.40 151.5385 60.0030 32.0000 1.9941 1.9956 404.2671 404.6280 0.0561 -1.0000 -1.0000 0839744 1601366907.50 151.5385 60.0030 32.0000 1.9941 1.9955 404.3907 404.7530 0.0562 -1.0000 -1.0000 0839814 1601366907.60 151.4891 60.0030 32.0000 1.9961 1.9976 404.3717 404.7335 0.0562 -1.0000 -1.0000 0839884 1601366907.70 151.3658 60.0030 32.0000 1.9973 1.9988 404.2902 404.6527 0.0562 -1.0000 -1.0000 0839944 1601366907.80 151.3658 60.0030 32.0000 1.9955 1.9970 404.4248 404.7872 0.0561 -1.0000 -1.0000 0840014 1601366907.90 151.3454 60.0030 32.0000 1.9943 1.9958 404.6524 405.0155 0.0564 -1.0000 -1.0000 0840074 1601366908.00 151.3611 60.0030 32.0000 1.9956 1.9971 404.6770 405.0399 0.0562 -1.0000 -1.0000 0840144 1601366908.10 151.3611 60.0030 32.0000 1.9972 1.9987 404.3774 404.7393 0.0562 -1.0000 -1.0000 0840214 1601366908.20 151.3794 60.0030 32.0000 1.9972 1.9986 404.2473 404.6105 0.0564 -1.0000 -1.0000 0840274 1601366908.30 151.3794 60.0030 32.0000 1.9949 1.9964 404.6725 405.0357 0.0563 -1.0000 -1.0000 0840334 1601366908.40 151.3794 60.0030 32.0000 1.9950 1.9965 404.6487 405.0099 0.0560 -1.0000 -1.0000 0840784 1601366908.50 151.3794 60.0030 32.0000 1.9948 1.9962 404.4039 404.7661 0.0562 -1.0000 -1.0000 0840843 1601366908.60 151.3794 60.0030 32.0000 1.9990 2.0005 404.5606 404.9243 0.0565 -1.0000 -1.0000 0840903 1601366908.70 151.3794 60.0030 32.0000 1.9964 1.9979 404.5384 404.9023 0.0564 -1.0000 -1.0000 0840973 1601366908.80 151.3794 60.0030 32.0000 1.9973 1.9988 404.6281 404.9921 0.0564 -1.0000 -1.0000 0841043 1601366908.90 151.3794 60.0030 32.0000 1.9968 1.9983 404.2635 404.6265 0.0564 -1.0000 -1.0000 0841113 1601366909.00 151.4076 60.0030 32.0000 1.9950 1.9965 404.3189 404.6812 0.0561 -1.0000 -1.0000 0841243 1601366909.10 151.4076 60.0030 32.0000 1.9959 1.9974 404.5271 404.8896 0.0563 -1.0000 -1.0000 0841303 1601366909.20 151.4076 60.0030 32.0000 1.9947 1.9962 404.4703 404.8347 0.0566 -1.0000 -1.0000 0841383 1601366909.30 151.4076 60.0030 32.0000 1.9967 1.9982 404.2837 404.6468 0.0562 -1.0000 -1.0000 0841463 1601366909.40 151.4076 60.0030 32.0000 1.9981 1.9996 404.1998 404.5632 0.0563 -1.0000 -1.0000 0841523 1601366909.50 151.4980 60.0030 32.0000 1.9957 1.9972 404.4539 404.8157 0.0561 -1.0000 -1.0000 0841763 1601366909.60 151.5031 60.0030 32.0000 1.9947 1.9961 404.5840 404.9469 0.0563 -1.0000 -1.0000 0841823 1601366909.70 151.5031 60.0030 32.0000 1.9955 1.9970 404.6137 404.9786 0.0566 -1.0000 -1.0000 0841893 1601366909.80 151.5031 60.0030 32.0000 1.9974 1.9989 404.1385 404.5024 0.0564 -1.0000 -1.0000 0841963 1601366909.90 151.5031 60.0030 32.0000 1.9957 1.9972 404.3622 404.7247 0.0562 -1.0000 -1.0000 0842033 1601366910.00 151.4454 60.0013 32.0000 1.9956 1.9970 404.6319 404.9948 0.0563 -1.0000 -1.0000 0842253 1601366910.10 151.4454 60.0013 32.0000 1.9957 1.9972 404.7263 405.0891 0.0562 -1.0000 -1.0000 0842333 1601366910.20 151.4454 60.0013 32.0000 1.9973 1.9988 404.4317 404.7926 0.0559 -1.0000 -1.0000 0842393 1601366910.30 151.4454 60.0013 32.0000 1.9976 1.9990 404.1825 404.5444 0.0561 -1.0000 -1.0000 0842453 1601366910.40 151.4454 60.0013 32.0000 1.9975 1.9989 404.1787 404.5395 0.0560 -1.0000 -1.0000 0842533 1601366910.50 151.5714 60.0013 32.0000 1.9954 1.9969 404.4807 404.8436 0.0564 -1.0000 -1.0000 0842752 1601366910.60 151.6011 60.0013 32.0000 1.9949 1.9964 404.6784 405.0403 0.0561 -1.0000 -1.0000 0842812 1601366910.70 151.6011 60.0013 32.0000 1.9989 2.0004 404.5900 404.9524 0.0563 -1.0000 -1.0000 0842893 1601366910.80 151.6011 60.0013 32.0000 1.9983 1.9998 404.3945 404.7571 0.0562 -1.0000 -1.0000 0842953 1601366910.90 151.6011 60.0013 32.0000 1.9957 1.9972 404.4611 404.8248 0.0565 -1.0000 -1.0000 0843023 1601366911.00 151.6011 60.0013 32.0000 1.9955 1.9969 404.5355 404.8953 0.0560 -1.0000 -1.0000 0843252 1601366911.10 151.6011 60.0013 32.0000 1.9960 1.9975 404.6190 404.9823 0.0563 -1.0000 -1.0000 0843312 1601366911.20 151.5861 60.0013 32.0000 1.9972 1.9987 404.4723 404.8343 0.0560 -1.0000 -1.0000 0843393 1601366911.30 151.4430 60.0013 32.0000 1.9954 1.9969 404.2061 404.5673 0.0560 -1.0000 -1.0000 0843453 1601366911.40 151.4430 60.0013 32.0000 1.9963 1.9978 404.4927 404.8535 0.0561 -1.0000 -1.0000 0843512 1601366911.50 151.4430 60.0013 32.0000 1.9952 1.9967 404.7337 405.0968 0.0563 -1.0000 -1.0000 0844002 1601366911.60 151.4430 60.0013 32.0000 1.9948 1.9963 404.6050 404.9672 0.0562 -1.0000 -1.0000 0844072 1601366911.70 151.4597 60.0013 32.0000 1.9967 1.9982 404.2385 404.6016 0.0564 -1.0000 -1.0000 0844132 1601366911.80 151.4597 60.0013 32.0000 1.9980 1.9995 404.1087 404.4728 0.0565 -1.0000 -1.0000 0844202 1601366911.90 151.4597 60.0013 32.0000 1.9961 1.9976 404.3543 404.7150 0.0559 -1.0000 -1.0000 0844262 1601366912.00 151.4597 60.0013 32.0000 1.9956 1.9971 404.5492 404.9112 0.0563 -1.0000 -1.0000 0844492 1601366912.10 151.4597 60.0013 32.0000 1.9963 1.9978 404.5316 404.8952 0.0564 -1.0000 -1.0000 0844562 1601366912.20 151.4597 60.0013 32.0000 1.9972 1.9987 404.4277 404.7896 0.0563 -1.0000 -1.0000 0844632 1601366912.30 151.4597 60.0013 32.0000 1.9954 1.9969 404.2736 404.6374 0.0564 -1.0000 -1.0000 0844692 1601366912.40 151.4597 60.0013 32.0000 1.9944 1.9959 404.3069 404.6693 0.0562 -1.0000 -1.0000 0844772 1601366912.50 151.4597 60.0013 32.0000 1.9947 1.9961 404.5544 404.9171 0.0562 -1.0000 -1.0000 0844842 1601366912.60 151.4597 60.0013 32.0000 1.9946 1.9960 404.5789 404.9416 0.0563 -1.0000 -1.0000 0844902 1601366912.70 151.4485 60.0013 32.0000 1.9960 1.9975 404.6277 404.9910 0.0563 -1.0000 -1.0000 0844972 1601366912.80 151.4485 60.0013 32.0000 1.9975 1.9990 404.1967 404.5595 0.0563 -1.0000 -1.0000 0845032 1601366912.90 151.4872 60.0013 32.0000 1.9972 1.9986 404.0745 404.4370 0.0562 -1.0000 -1.0000 0845112 1601366913.00 151.5235 60.0013 32.0000 1.9949 1.9963 404.5317 404.8935 0.0562 -1.0000 -1.0000 0845172 1601366913.10 151.5235 60.0013 32.0000 1.9955 1.9970 404.5059 404.8688 0.0563 -1.0000 -1.0000 0845232 1601366913.20 151.5235 60.0013 32.0000 1.9965 1.9980 404.0407 404.4030 0.0563 -1.0000 -1.0000 0845312 1601366913.30 151.4698 60.0013 32.0000 1.9961 1.9976 404.4356 404.7993 0.0565 -1.0000 -1.0000 0845372 1601366913.40 151.4698 60.0013 32.0000 1.9948 1.9963 404.7842 405.1467 0.0562 -1.0000 -1.0000 0845432 1601366913.50 151.4698 60.0013 32.0000 1.9993 2.0008 404.5825 404.9455 0.0562 -1.0000 -1.0000 0845502 1601366913.60 151.4698 60.0013 32.0000 1.9998 2.0013 404.2036 404.5662 0.0564 -1.0000 -1.0000 0845572 1601366913.70 151.4698 60.0013 32.0000 1.9971 1.9985 404.2773 404.6410 0.0565 -1.0000 -1.0000 0845632 1601366913.80 151.6241 60.0013 32.0000 1.9961 1.9975 404.4906 404.8542 0.0563 -1.0000 -1.0000 0845702 1601366913.90 151.6241 60.0013 32.0000 1.9944 1.9959 404.6626 405.0251 0.0562 -1.0000 -1.0000 0845762 1601366914.00 151.6241 60.0013 32.0000 1.9966 1.9980 404.4487 404.8117 0.0563 -1.0000 -1.0000 0845822 1601366914.10 151.6241 60.0013 32.0000 1.9985 2.0000 404.2810 404.6425 0.0563 -1.0000 -1.0000 0846532 1601366914.20 151.6241 60.0013 32.0000 1.9985 2.0000 404.3849 404.7493 0.0565 -1.0000 -1.0000 0846592 1601366914.30 151.6241 60.0013 32.0000 1.9962 1.9977 404.5640 404.9271 0.0562 -1.0000 -1.0000 0846652 1601366914.40 151.6241 60.0013 32.0000 1.9958 1.9973 404.3780 404.7411 0.0562 -1.0000 -1.0000 0846732 1601366914.50 151.6241 60.0013 32.0000 1.9969 1.9983 404.2015 404.5632 0.0564 -1.0000 -1.0000 0846792 1601366914.60 151.6241 60.0013 32.0000 1.9962 1.9977 404.2815 404.6454 0.0564 -1.0000 -1.0000 0846852 1601366914.70 151.6241 60.0013 32.0000 1.9948 1.9963 404.8001 405.1614 0.0561 -1.0000 -1.0000 0846922 1601366914.80 151.4749 60.0013 32.0000 1.9949 1.9964 404.6567 405.0202 0.0563 -1.0000 -1.0000 0846982 1601366914.90 151.6496 60.0013 32.0000 1.9959 1.9973 404.4079 404.7700 0.0561 -1.0000 -1.0000 0847062 1601366915.00 151.6496 60.0013 32.0000 1.9974 1.9989 404.3925 404.7549 0.0563 -1.0000 -1.0000 0847121 1601366915.10 151.6496 60.0013 32.0000 1.9960 1.9974 404.1295 404.4912 0.0560 -1.0000 -1.0000 0847251 1601366915.20 151.6445 60.0015 32.0000 1.9961 1.9976 404.4054 404.7677 0.0563 -1.0000 -1.0000 0847331 1601366915.30 151.6234 60.0018 32.0000 1.9947 1.9962 404.5771 404.9400 0.0563 -1.0000 -1.0000 0847401 1601366915.40 151.6234 60.0018 32.0000 1.9953 1.9968 404.4963 404.8591 0.0563 -1.0000 -1.0000 0847462 1601366915.50 151.2624 60.0018 32.0000 1.9982 1.9997 404.2983 404.6613 0.0563 -1.0000 -1.0000 0847531 1601366915.60 151.2624 60.0018 32.0000 1.9959 1.9974 404.5352 404.8995 0.0565 -1.0000 -1.0000 0847771 1601366915.70 151.2624 60.0018 32.0000 1.9938 1.9952 404.5870 404.9509 0.0564 -1.0000 -1.0000 0847831 1601366915.80 151.2624 60.0018 32.0000 1.9984 1.9998 404.4855 404.8487 0.0564 -1.0000 -1.0000 0847901 1601366915.90 151.2624 60.0018 32.0000 1.9980 1.9994 404.0960 404.4582 0.0562 -1.0000 -1.0000 0847971 1601366916.00 151.2624 60.0018 32.0000 1.9952 1.9967 404.3957 404.7575 0.0562 -1.0000 -1.0000 0848031 1601366916.10 151.2624 60.0018 32.0000 1.9963 1.9977 404.5835 404.9456 0.0561 -1.0000 -1.0000 0848281 1601366916.20 151.2624 60.0018 32.0000 1.9970 1.9984 404.3909 404.7521 0.0560 -1.0000 -1.0000 0848341 1601366916.30 151.2624 60.0018 32.0000 1.9967 1.9982 404.1264 404.4874 0.0561 -1.0000 -1.0000 0848411 1601366916.40 151.2624 60.0018 32.0000 1.9970 1.9985 404.2376 404.6001 0.0563 -1.0000 -1.0000 0848481 1601366916.50 151.2624 60.0018 32.0000 1.9970 1.9985 404.3117 404.6735 0.0561 -1.0000 -1.0000 0848541 1601366916.60 151.4758 60.0018 32.0000 1.9967 1.9981 404.5712 404.9347 0.0565 -1.0000 -1.0000 0848731 1601366916.70 151.4758 60.0018 32.0000 1.9970 1.9985 404.4586 404.8232 0.0565 -1.0000 -1.0000 0848811 1601366916.80 151.4758 60.0018 32.0000 1.9972 1.9987 404.2058 404.5690 0.0563 -1.0000 -1.0000 0848871 1601366916.90 151.4758 60.0018 32.0000 1.9954 1.9969 404.4675 404.8291 0.0562 -1.0000 -1.0000 0848941 1601366917.00 151.4758 60.0018 32.0000 1.9947 1.9962 404.7043 405.0678 0.0564 -1.0000 -1.0000 0849011 1601366917.10 151.4758 60.0018 32.0000 1.9953 1.9967 404.6181 404.9811 0.0562 -1.0000 -1.0000 0849781 1601366917.20 151.5817 60.0018 32.0000 1.9971 1.9986 404.3293 404.6916 0.0563 -1.0000 -1.0000 0849851 1601366917.30 151.5817 60.0018 32.0000 1.9989 2.0004 404.3424 404.7053 0.0563 -1.0000 -1.0000 0849931 1601366917.40 151.5817 60.0018 32.0000 1.9953 1.9968 404.6280 404.9914 0.0564 -1.0000 -1.0000 0850001 1601366917.50 151.5817 60.0018 32.0000 1.9949 1.9964 404.6489 405.0120 0.0563 -1.0000 -1.0000 0850121 1601366917.60 151.5817 60.0018 32.0000 1.9952 1.9967 404.5363 404.8996 0.0564 -1.0000 -1.0000 0850191 1601366917.70 151.7002 60.0018 32.0000 1.9961 1.9976 404.5270 404.8901 0.0563 -1.0000 -1.0000 0850261 1601366917.80 151.7624 60.0018 32.0000 1.9954 1.9969 404.5858 404.9493 0.0564 -1.0000 -1.0000 0850330 1601366917.90 151.7624 60.0018 32.0000 1.9959 1.9974 404.7157 405.0795 0.0563 -1.0000 -1.0000 0850400 1601366918.00 151.7624 60.0018 32.0000 1.9972 1.9986 404.5338 404.8961 0.0562 -1.0000 -1.0000 0850460 1601366918.10 151.7624 60.0018 32.0000 1.9969 1.9984 404.0960 404.4587 0.0563 -1.0000 -1.0000 0850550 1601366918.20 151.7564 60.0018 32.0000 1.9974 1.9989 404.1502 404.5121 0.0561 -1.0000 -1.0000 0850610 1601366918.30 151.6228 60.0018 32.0000 1.9953 1.9968 404.4850 404.8458 0.0560 -1.0000 -1.0000 0850681 1601366918.40 151.6228 60.0018 32.0000 1.9955 1.9969 404.5641 404.9280 0.0564 -1.0000 -1.0000 0850750 1601366918.50 151.6228 60.0018 32.0000 1.9957 1.9972 404.4419 404.8020 0.0559 -1.0000 -1.0000 0850810 1601366918.60 151.6228 60.0018 32.0000 1.9964 1.9978 404.2386 404.6002 0.0562 -1.0000 -1.0000 0850870 1601366918.70 151.6228 60.0018 32.0000 1.9968 1.9983 404.1645 404.5274 0.0563 -1.0000 -1.0000 0850950 1601366918.80 151.5218 60.0018 32.0000 1.9955 1.9970 404.4300 404.7907 0.0561 -1.0000 -1.0000 0851010 1601366918.90 151.5218 60.0018 32.0000 1.9948 1.9963 404.4772 404.8392 0.0560 -1.0000 -1.0000 0851080 1601366919.00 151.5218 60.0018 32.0000 1.9948 1.9962 404.4014 404.7641 0.0564 -1.0000 -1.0000 0851150 1601366919.10 151.5218 60.0018 32.0000 1.9971 1.9985 404.4957 404.8594 0.0565 -1.0000 -1.0000 0851210 1601366919.20 151.5218 60.0018 32.0000 1.9962 1.9977 404.5227 404.8852 0.0563 -1.0000 -1.0000 0851290 1601366919.30 151.5218 60.0018 32.0000 1.9962 1.9977 404.5536 404.9170 0.0565 -1.0000 -1.0000 0851350 1601366919.40 151.5218 60.0018 32.0000 1.9951 1.9966 404.7131 405.0765 0.0564 -1.0000 -1.0000 0851410 1601366919.50 151.5218 60.0018 32.0000 1.9979 1.9994 404.5128 404.8757 0.0562 -1.0000 -1.0000 0851480 1601366919.60 151.5218 60.0018 32.0000 1.9992 2.0006 404.2888 404.6504 0.0561 -1.0000 -1.0000 0851540 1601366919.70 151.5218 60.0018 32.0000 1.9969 1.9983 404.3170 404.6790 0.0562 -1.0000 -1.0000 0851800 1601366919.80 151.7297 60.0016 32.0000 1.9946 1.9961 404.3333 404.6962 0.0564 -1.0000 -1.0000 0851870 1601366919.90 151.7297 60.0016 32.0000 1.9946 1.9961 404.3991 404.7628 0.0564 -1.0000 -1.0000 0851930 1601366920.00 151.7297 60.0016 32.0000 1.9972 1.9987 404.2545 404.6180 0.0563 -1.0000 -1.0000 0852000 1601366920.10 151.7297 60.0016 32.0000 1.9986 2.0001 404.2091 404.5699 0.0561 -1.0000 -1.0000 0852070 1601366920.20 151.7297 60.0016 32.0000 1.9956 1.9970 404.5475 404.9108 0.0563 -1.0000 -1.0000 0852250 1601366920.30 151.7297 60.0016 32.0000 1.9960 1.9974 404.5707 404.9333 0.0563 -1.0000 -1.0000 0852310 1601366920.40 151.7297 60.0016 32.0000 1.9971 1.9986 404.4618 404.8239 0.0563 -1.0000 -1.0000 0852390 1601366920.50 151.7297 60.0016 32.0000 1.9959 1.9973 404.3076 404.6696 0.0560 -1.0000 -1.0000 0852450 1601366920.60 151.7281 60.0016 32.0000 1.9951 1.9966 403.9339 404.2972 0.0564 -1.0000 -1.0000 0852510 1601366920.70 151.7281 60.0016 32.0000 1.9949 1.9964 404.2448 404.6073 0.0563 -1.0000 -1.0000 0852810 1601366920.80 151.7281 60.0016 32.0000 1.9956 1.9971 404.7473 405.1104 0.0562 -1.0000 -1.0000 0852870 1601366920.90 151.7281 60.0016 32.0000 1.9965 1.9980 404.6546 405.0162 0.0561 -1.0000 -1.0000 0852940 1601366921.00 151.7281 60.0016 32.0000 1.9970 1.9985 404.6046 404.9668 0.0562 -1.0000 -1.0000 0853000 1601366921.10 151.7281 60.0016 32.0000 1.9962 1.9977 404.5342 404.8970 0.0563 -1.0000 -1.0000 0853070 1601366921.20 151.4624 60.0016 32.0000 1.9951 1.9966 404.6496 405.0130 0.0563 -1.0000 -1.0000 0853140 1601366921.30 151.4624 60.0016 32.0000 1.9956 1.9971 404.5677 404.9297 0.0561 -1.0000 -1.0000 0853270 1601366921.40 151.4624 60.0016 32.0000 1.9966 1.9981 404.5077 404.8697 0.0562 -1.0000 -1.0000 0853330 1601366921.50 151.4624 60.0016 32.0000 1.9974 1.9989 404.2915 404.6539 0.0562 -1.0000 -1.0000 0853410 1601366921.60 151.4624 60.0016 32.0000 1.9939 1.9954 404.2647 404.6248 0.0560 -1.0000 -1.0000 0853470 1601366921.70 151.5463 60.0016 32.0000 1.9940 1.9955 404.6051 404.9680 0.0564 -1.0000 -1.0000 0853530 1601366921.80 151.6657 60.0016 32.0000 1.9969 1.9984 404.7527 405.1167 0.0563 -1.0000 -1.0000 0854320 1601366921.90 151.6657 60.0016 32.0000 1.9991 2.0006 404.4584 404.8201 0.0562 -1.0000 -1.0000 0854380 1601366922.00 151.6657 60.0016 32.0000 1.9981 1.9995 404.5124 404.8762 0.0564 -1.0000 -1.0000 0854440 1601366922.10 151.6657 60.0016 32.0000 1.9965 1.9980 404.6762 405.0390 0.0562 -1.0000 -1.0000 0854520 1601366922.20 151.6657 60.0016 32.0000 1.9949 1.9964 404.6876 405.0508 0.0563 -1.0000 -1.0000 0854580 1601366922.30 151.5447 60.0016 32.0000 1.9953 1.9968 404.1240 404.4863 0.0562 -1.0000 -1.0000 0854840 1601366922.40 151.5447 60.0016 32.0000 1.9952 1.9967 404.2644 404.6262 0.0562 -1.0000 -1.0000 0854910 1601366922.50 151.5447 60.0016 32.0000 1.9962 1.9977 404.3748 404.7386 0.0564 -1.0000 -1.0000 0854980 1601366922.60 151.5447 60.0016 32.0000 1.9966 1.9981 404.5711 404.9356 0.0565 -1.0000 -1.0000 0855040 1601366922.70 151.5447 60.0016 32.0000 1.9970 1.9985 404.4134 404.7770 0.0563 -1.0000 -1.0000 0855120 1601366922.80 151.4106 60.0016 32.0000 1.9968 1.9983 404.2257 404.5886 0.0563 -1.0000 -1.0000 0855180 1601366922.90 151.4034 60.0016 32.0000 1.9956 1.9971 404.4838 404.8471 0.0563 -1.0000 -1.0000 0855260 1601366923.00 151.4034 60.0016 32.0000 1.9947 1.9961 404.5862 404.9496 0.0564 -1.0000 -1.0000 0855319 1601366923.10 151.4034 60.0016 32.0000 1.9935 1.9950 404.3954 404.7587 0.0563 -1.0000 -1.0000 0855379 1601366923.20 151.4034 60.0016 32.0000 1.9968 1.9983 403.9005 404.2621 0.0563 -1.0000 -1.0000 0855449 1601366923.30 151.4034 60.0016 32.0000 1.9959 1.9973 404.0786 404.4404 0.0560 -1.0000 -1.0000 0855549 1601366923.40 151.3281 60.0016 32.0000 1.9960 1.9974 404.4662 404.8290 0.0564 -1.0000 -1.0000 0855609 1601366923.50 151.3281 60.0016 32.0000 1.9970 1.9984 404.5014 404.8651 0.0563 -1.0000 -1.0000 0855679 1601366923.60 151.3281 60.0016 32.0000 1.9974 1.9988 404.2924 404.6533 0.0559 -1.0000 -1.0000 0855739 1601366923.70 151.3281 60.0016 32.0000 1.9969 1.9983 404.3145 404.6762 0.0564 -1.0000 -1.0000 0855809 1601366923.80 151.3281 60.0016 32.0000 1.9982 1.9997 404.6435 405.0077 0.0565 -1.0000 -1.0000 0855879 1601366923.90 151.3281 60.0016 32.0000 1.9960 1.9974 404.5041 404.8668 0.0562 -1.0000 -1.0000 0855939 1601366924.00 151.3281 60.0016 32.0000 1.9961 1.9976 404.1509 404.5126 0.0562 -1.0000 -1.0000 0856009 1601366924.10 151.3281 60.0016 32.0000 1.9973 1.9987 404.0325 404.3954 0.0563 -1.0000 -1.0000 0856079 1601366924.20 151.3281 60.0016 32.0000 1.9961 1.9975 404.3132 404.6744 0.0561 -1.0000 -1.0000 0856139 1601366924.30 151.3281 60.0016 32.0000 1.9959 1.9974 404.5890 404.9520 0.0564 -1.0000 -1.0000 0856269 1601366924.40 151.3340 60.0016 32.0000 1.9947 1.9962 404.5172 404.8797 0.0561 -1.0000 -1.0000 0856349 1601366924.50 151.3451 60.0016 32.0000 1.9960 1.9974 404.2803 404.6418 0.0562 -1.0000 -1.0000 0856409 1601366924.60 151.3451 60.0016 32.0000 1.9960 1.9975 404.3103 404.6737 0.0564 -1.0000 -1.0000 0856469 1601366924.70 151.3451 60.0016 32.0000 1.9955 1.9970 404.5053 404.8681 0.0562 -1.0000 -1.0000 0856539 1601366924.80 151.3451 60.0016 32.0000 1.9961 1.9976 404.6700 405.0323 0.0562 -1.0000 -1.0000 0856609 1601366924.90 151.3451 60.0016 32.0000 1.9968 1.9983 404.6652 405.0282 0.0563 -1.0000 -1.0000 0857049 1601366925.00 151.4175 60.0005 32.0000 1.9956 1.9971 404.4825 404.8462 0.0564 -1.0000 -1.0000 0857109 1601366925.10 151.4175 60.0005 32.0000 1.9978 1.9993 404.1078 404.4701 0.0563 -1.0000 -1.0000 0857169 1601366925.20 151.4175 60.0005 32.0000 1.9980 1.9994 404.1760 404.5394 0.0565 -1.0000 -1.0000 0857289 1601366925.30 151.4175 60.0005 32.0000 1.9977 1.9992 404.6317 404.9956 0.0564 -1.0000 -1.0000 0857349 1601366925.40 151.4175 60.0005 32.0000 1.9946 1.9961 404.5577 404.9205 0.0562 -1.0000 -1.0000 0857519 1601366925.50 151.4175 60.0005 32.0000 1.9969 1.9984 404.4258 404.7885 0.0563 -1.0000 -1.0000 0857599 1601366925.60 151.4767 60.0005 32.0000 1.9975 1.9990 404.2528 404.6172 0.0566 -1.0000 -1.0000 0857659 1601366925.70 151.4767 60.0005 32.0000 1.9969 1.9984 404.4243 404.7877 0.0564 -1.0000 -1.0000 0857719 1601366925.80 151.4767 60.0005 32.0000 1.9953 1.9968 404.6957 405.0580 0.0561 -1.0000 -1.0000 0857788 1601366925.90 151.4767 60.0005 32.0000 1.9954 1.9969 404.6053 404.9688 0.0565 -1.0000 -1.0000 0858018 1601366926.00 151.4767 60.0005 32.0000 1.9964 1.9978 404.5402 404.9038 0.0564 -1.0000 -1.0000 0858089 1601366926.10 151.4767 60.0005 32.0000 1.9975 1.9990 404.2635 404.6260 0.0562 -1.0000 -1.0000 0858159 1601366926.20 151.4535 60.0005 32.0000 1.9959 1.9974 404.3860 404.7470 0.0560 -1.0000 -1.0000 0858238 1601366926.30 151.4535 60.0005 32.0000 1.9951 1.9966 404.6951 405.0586 0.0563 -1.0000 -1.0000 0858309 1601366926.40 151.4535 60.0005 32.0000 1.9955 1.9970 404.5097 404.8726 0.0563 -1.0000 -1.0000 0858538 1601366926.50 151.4535 60.0005 32.0000 1.9964 1.9978 404.2431 404.6048 0.0561 -1.0000 -1.0000 0858608 1601366926.60 151.4535 60.0005 32.0000 1.9963 1.9978 404.1185 404.4791 0.0560 -1.0000 -1.0000 0858668 1601366926.70 151.4795 60.0005 32.0000 1.9968 1.9983 404.4051 404.7676 0.0563 -1.0000 -1.0000 0858738 1601366926.80 151.4991 60.0005 32.0000 1.9963 1.9978 404.5308 404.8944 0.0564 -1.0000 -1.0000 0858798 1601366926.90 151.4991 60.0005 32.0000 1.9962 1.9977 404.2787 404.6411 0.0562 -1.0000 -1.0000 0859698 1601366927.00 151.4991 60.0005 32.0000 1.9963 1.9978 404.3323 404.6952 0.0564 -1.0000 -1.0000 0859768 1601366927.10 151.4991 60.0005 32.0000 1.9956 1.9971 404.5397 404.9030 0.0563 -1.0000 -1.0000 0859828 1601366927.20 151.4991 60.0005 32.0000 1.9958 1.9973 404.6715 405.0347 0.0563 -1.0000 -1.0000 0859898 1601366927.30 151.4159 60.0005 32.0000 1.9982 1.9996 404.5847 404.9482 0.0562 -1.0000 -1.0000 0859968 1601366927.40 151.4159 60.0005 32.0000 1.9985 2.0000 404.1190 404.4805 0.0562 -1.0000 -1.0000 0900028 1601366927.50 151.4159 60.0005 32.0000 1.9973 1.9988 404.2543 404.6153 0.0561 -1.0000 -1.0000 0900108 1601366927.60 151.4159 60.0005 32.0000 1.9943 1.9957 404.5630 404.9262 0.0562 -1.0000 -1.0000 0900168 1601366927.70 151.4159 60.0005 32.0000 1.9946 1.9961 404.5251 404.8870 0.0562 -1.0000 -1.0000 0900228 1601366927.80 151.5830 60.0005 32.0000 1.9960 1.9974 404.4889 404.8519 0.0563 -1.0000 -1.0000 0900308 1601366927.90 151.5995 60.0005 32.0000 1.9968 1.9983 404.2752 404.6365 0.0561 -1.0000 -1.0000 0900368 1601366928.00 151.5995 60.0005 32.0000 1.9959 1.9974 404.6305 404.9930 0.0562 -1.0000 -1.0000 0900428 1601366928.10 151.5995 60.0005 32.0000 1.9964 1.9979 404.7414 405.1042 0.0563 -1.0000 -1.0000 0900508 1601366928.20 151.5995 60.0005 32.0000 1.9987 2.0002 404.6955 405.0585 0.0561 -1.0000 -1.0000 0900588 1601366928.30 151.5755 60.0005 32.0000 2.0004 2.0019 404.2246 404.5851 0.0561 -1.0000 -1.0000 0900648 1601366928.40 151.4551 60.0005 32.0000 1.9953 1.9968 404.3589 404.7213 0.0562 -1.0000 -1.0000 0900718 1601366928.50 151.4551 60.0005 32.0000 1.9954 1.9969 404.4368 404.8004 0.0564 -1.0000 -1.0000 0900778 1601366928.60 151.4551 60.0005 32.0000 1.9952 1.9967 404.7022 405.0659 0.0564 -1.0000 -1.0000 0900848 1601366928.70 151.4551 60.0005 32.0000 1.9949 1.9964 404.5287 404.8914 0.0562 -1.0000 -1.0000 0900918 1601366928.80 151.4551 60.0005 32.0000 1.9985 2.0000 404.1191 404.4829 0.0564 -1.0000 -1.0000 0900978 1601366928.90 151.4551 60.0005 32.0000 1.9971 1.9986 404.1717 404.5328 0.0561 -1.0000 -1.0000 0901048 1601366929.00 151.7877 60.0005 32.0000 1.9958 1.9973 404.6668 405.0296 0.0563 -1.0000 -1.0000 0901228 1601366929.10 151.7877 60.0005 32.0000 1.9950 1.9965 404.6007 404.9639 0.0563 -1.0000 -1.0000 0901298 1601366929.20 151.7877 60.0005 32.0000 1.9981 1.9995 404.2405 404.6031 0.0561 -1.0000 -1.0000 0901368 1601366929.30 151.7877 60.0005 32.0000 1.9985 2.0000 404.3270 404.6886 0.0562 -1.0000 -1.0000 0901428 1601366929.40 151.7877 60.0005 32.0000 1.9964 1.9979 404.5724 404.9360 0.0564 -1.0000 -1.0000 0901488 1601366929.50 151.7207 60.0005 32.0000 1.9943 1.9958 404.7116 405.0744 0.0561 -1.0000 -1.0000 0901798 1601366929.60 151.4524 60.0002 32.0000 1.9950 1.9965 404.4931 404.8543 0.0561 -1.0000 -1.0000 0901858 1601366929.70 151.4524 60.0002 32.0000 1.9948 1.9963 404.3649 404.7273 0.0562 -1.0000 -1.0000 0901917 1601366929.80 151.4524 60.0002 32.0000 1.9957 1.9972 404.3993 404.7619 0.0563 -1.0000 -1.0000 0901997 1601366929.90 151.4524 60.0002 32.0000 1.9951 1.9966 404.2741 404.6372 0.0564 -1.0000 -1.0000 0902058 1601366930.00 151.4524 60.0002 32.0000 1.9948 1.9963 404.7205 405.0824 0.0561 -1.0000 -1.0000 0902487 1601366930.10 151.4481 60.0002 32.0000 1.9954 1.9968 404.7554 405.1188 0.0563 -1.0000 -1.0000 0902558 1601366930.20 151.4470 60.0002 32.0000 1.9973 1.9988 404.3865 404.7494 0.0563 -1.0000 -1.0000 0902627 1601366930.30 151.4470 60.0002 32.0000 1.9962 1.9977 404.3589 404.7224 0.0564 -1.0000 -1.0000 0902687 1601366930.40 151.4470 60.0002 32.0000 1.9952 1.9967 404.4250 404.7877 0.0562 -1.0000 -1.0000 0902758 1601366930.50 151.4470 60.0002 32.0000 1.9957 1.9971 404.6774 405.0390 0.0560 -1.0000 -1.0000 0902837 1601366930.60 151.4470 60.0002 32.0000 1.9981 1.9996 404.4247 404.7854 0.0560 -1.0000 -1.0000 0902907 1601366930.70 151.2820 60.0002 32.0000 1.9986 2.0001 404.3350 404.6991 0.0564 -1.0000 -1.0000 0902977 1601366930.80 151.2820 60.0002 32.0000 1.9992 2.0007 404.0865 404.4475 0.0559 -1.0000 -1.0000 0903037 1601366930.90 151.2820 60.0002 32.0000 1.9966 1.9980 404.3844 404.7454 0.0560 -1.0000 -1.0000 0903107 1601366931.00 151.2820 60.0002 32.0000 1.9949 1.9964 404.5517 404.9123 0.0561 -1.0000 -1.0000 0903177 1601366931.10 151.2820 60.0002 32.0000 1.9962 1.9977 404.5434 404.9069 0.0563 -1.0000 -1.0000 0903237 1601366931.20 151.4886 60.0002 32.0000 1.9982 1.9997 404.2342 404.5966 0.0563 -1.0000 -1.0000 0903307 1601366931.30 151.4886 60.0002 32.0000 1.9971 1.9986 404.1222 404.4864 0.0565 -1.0000 -1.0000 0903367 1601366931.40 151.4886 60.0002 32.0000 1.9942 1.9956 404.7291 405.0923 0.0562 -1.0000 -1.0000 0903437 1601366931.50 151.4886 60.0002 32.0000 1.9937 1.9952 404.6298 404.9921 0.0562 -1.0000 -1.0000 0903507 1601366931.60 151.4886 60.0002 32.0000 1.9966 1.9980 404.3946 404.7572 0.0563 -1.0000 -1.0000 0903567 1601366931.70 151.4495 60.0002 32.0000 1.9981 1.9996 404.1202 404.4826 0.0563 -1.0000 -1.0000 0903627 1601366931.80 151.4247 60.0002 32.0000 1.9955 1.9970 404.4037 404.7652 0.0560 -1.0000 -1.0000 0903707 1601366931.90 151.4247 60.0002 32.0000 1.9949 1.9964 404.5311 404.8947 0.0563 -1.0000 -1.0000 0903767 1601366932.00 151.4247 60.0002 32.0000 1.9938 1.9952 404.6543 405.0170 0.0562 -1.0000 -1.0000 0903827 1601366932.10 151.4247 60.0002 32.0000 1.9944 1.9958 404.3348 404.6971 0.0562 -1.0000 -1.0000 0904277 1601366932.20 151.4247 60.0002 32.0000 1.9956 1.9971 403.9352 404.2980 0.0563 -1.0000 -1.0000 0904337 1601366932.30 151.4247 60.0002 32.0000 1.9932 1.9947 404.2755 404.6382 0.0564 -1.0000 -1.0000 0904397 1601366932.40 151.6520 60.0002 32.0000 1.9941 1.9956 404.6122 404.9730 0.0558 -1.0000 -1.0000 0904467 1601366932.50 151.6520 60.0002 32.0000 1.9960 1.9975 404.3199 404.6819 0.0562 -1.0000 -1.0000 0904537 1601366932.60 151.6520 60.0002 32.0000 1.9970 1.9984 404.0731 404.4347 0.0562 -1.0000 -1.0000 0904797 1601366932.70 151.6520 60.0002 32.0000 1.9982 1.9997 404.1161 404.4786 0.0562 -1.0000 -1.0000 0904867 1601366932.80 151.6520 60.0002 32.0000 1.9945 1.9959 404.3964 404.7602 0.0564 -1.0000 -1.0000 0904927 1601366932.90 151.5421 60.0002 32.0000 1.9934 1.9949 404.6558 405.0191 0.0564 -1.0000 -1.0000 0905007 1601366933.00 151.5158 60.0002 32.0000 1.9941 1.9955 404.5988 404.9608 0.0560 -1.0000 -1.0000 0905067 1601366933.10 151.5158 60.0002 32.0000 1.9973 1.9987 404.2670 404.6293 0.0563 -1.0000 -1.0000 0905326 1601366933.20 151.5158 60.0002 32.0000 1.9972 1.9987 404.2305 404.5934 0.0563 -1.0000 -1.0000 0905396 1601366933.30 151.5158 60.0002 32.0000 1.9944 1.9959 404.6083 404.9711 0.0562 -1.0000 -1.0000 0905467 1601366933.40 151.5158 60.0002 32.0000 1.9942 1.9957 404.6195 404.9851 0.0566 -1.0000 -1.0000 0905526 1601366933.50 151.4736 60.0002 32.0000 1.9957 1.9972 404.5502 404.9125 0.0563 -1.0000 -1.0000 0905606 1601366933.60 151.4736 60.0002 32.0000 1.9966 1.9981 404.4635 404.8270 0.0563 -1.0000 -1.0000 0905786 1601366933.70 151.4736 60.0002 32.0000 1.9971 1.9986 404.3891 404.7529 0.0564 -1.0000 -1.0000 0905846 1601366933.80 151.4736 60.0002 32.0000 1.9959 1.9974 404.6145 404.9755 0.0560 -1.0000 -1.0000 0905916 1601366933.90 151.4736 60.0002 32.0000 1.9965 1.9979 404.5888 404.9517 0.0564 -1.0000 -1.0000 0905976 1601366934.00 151.4789 60.0002 32.0000 1.9972 1.9987 404.2937 404.6574 0.0564 -1.0000 -1.0000 0906046 1601366934.10 151.4789 60.0002 32.0000 1.9972 1.9987 404.1452 404.5075 0.0563 -1.0000 -1.0000 0906116 1601366934.20 151.4789 60.0002 32.0000 1.9950 1.9965 404.5516 404.9147 0.0562 -1.0000 -1.0000 0906286 1601366934.30 151.4789 60.0002 32.0000 1.9954 1.9968 404.5670 404.9302 0.0564 -1.0000 -1.0000 0906356 1601366934.40 151.4789 60.0002 32.0000 1.9973 1.9988 404.2747 404.6385 0.0564 -1.0000 -1.0000 0906426 1601366934.50 151.4789 60.0002 32.0000 1.9992 2.0007 404.1550 404.5177 0.0563 -1.0000 -1.0000 0906486 1601366934.60 151.5588 60.0006 32.0000 1.9981 1.9996 404.1013 404.4630 0.0562 -1.0000 -1.0000 0906566 1601366934.70 151.5588 60.0006 32.0000 1.9946 1.9960 404.4510 404.8147 0.0565 -1.0000 -1.0000 0907006 1601366934.80 151.5588 60.0006 32.0000 1.9949 1.9964 404.3911 404.7557 0.0564 -1.0000 -1.0000 0907066 1601366934.90 151.5588 60.0006 32.0000 1.9956 1.9970 404.2678 404.6307 0.0564 -1.0000 -1.0000 0907136 1601366935.00 151.5588 60.0006 32.0000 1.9970 1.9984 404.0751 404.4364 0.0562 -1.0000 -1.0000 0907206 1601366935.10 151.6401 60.0006 32.0000 1.9956 1.9970 404.4711 404.8332 0.0563 -1.0000 -1.0000 0907266 1601366935.20 151.6904 60.0006 32.0000 1.9943 1.9958 404.5809 404.9437 0.0563 -1.0000 -1.0000 0907516 1601366935.30 151.6904 60.0006 32.0000 1.9949 1.9963 404.5436 404.9051 0.0561 -1.0000 -1.0000 0907576 1601366935.40 151.6904 60.0006 32.0000 1.9960 1.9975 404.4608 404.8239 0.0563 -1.0000 -1.0000 0907636 1601366935.50 151.6904 60.0006 32.0000 1.9986 2.0001 404.1509 404.5135 0.0562 -1.0000 -1.0000 0907706 1601366935.60 151.6904 60.0006 32.0000 1.9961 1.9975 404.2343 404.5966 0.0562 -1.0000 -1.0000 0907776 1601366935.70 151.6471 60.0006 32.0000 1.9949 1.9963 404.4047 404.7670 0.0563 -1.0000 -1.0000 0908286 1601366935.80 151.6450 60.0006 32.0000 1.9953 1.9968 404.6541 405.0182 0.0564 -1.0000 -1.0000 0908356 1601366935.90 151.6450 60.0006 32.0000 1.9953 1.9968 404.2597 404.6228 0.0563 -1.0000 -1.0000 0908426 1601366936.00 151.6450 60.0006 32.0000 1.9965 1.9980 404.1355 404.4977 0.0562 -1.0000 -1.0000 0908486 1601366936.10 151.6450 60.0006 32.0000 1.9946 1.9961 404.4593 404.8214 0.0561 -1.0000 -1.0000 0908556 1601366936.20 151.6424 60.0006 32.0000 1.9946 1.9961 404.4686 404.8308 0.0562 -1.0000 -1.0000 0908615 1601366936.30 151.6270 60.0006 32.0000 1.9971 1.9986 404.4246 404.7866 0.0562 -1.0000 -1.0000 0908686 1601366936.40 151.6270 60.0006 32.0000 1.9995 2.0010 404.2348 404.5971 0.0563 -1.0000 -1.0000 0908755 1601366936.50 151.6270 60.0006 32.0000 1.9970 1.9985 404.1877 404.5503 0.0563 -1.0000 -1.0000 0908815 1601366936.60 151.6270 60.0006 32.0000 1.9944 1.9958 404.3348 404.6958 0.0561 -1.0000 -1.0000 0908875 1601366936.70 151.6270 60.0006 32.0000 1.9939 1.9954 404.4287 404.7914 0.0564 -1.0000 -1.0000 0908945 1601366936.80 151.6133 60.0006 32.0000 1.9967 1.9982 404.3182 404.6819 0.0564 -1.0000 -1.0000 0909015 1601366936.90 151.6133 60.0006 32.0000 1.9977 1.9992 404.2643 404.6259 0.0562 -1.0000 -1.0000 0909085 1601366937.00 151.6133 60.0006 32.0000 1.9986 2.0001 404.2368 404.5997 0.0564 -1.0000 -1.0000 0909145 1601366937.10 151.6133 60.0006 32.0000 1.9964 1.9979 404.6730 405.0365 0.0562 -1.0000 -1.0000 0909215 1601366937.20 151.6133 60.0006 32.0000 1.9969 1.9983 404.4985 404.8621 0.0564 -1.0000 -1.0000 0909835 1601366937.30 151.6133 60.0006 32.0000 1.9967 1.9982 404.3193 404.6806 0.0562 -1.0000 -1.0000 0909895 1601366937.40 151.2605 60.0006 32.0000 1.9971 1.9986 404.2715 404.6345 0.0563 -1.0000 -1.0000 0909955 1601366937.50 151.2605 60.0006 32.0000 1.9960 1.9975 404.5465 404.9081 0.0560 -1.0000 -1.0000 0910035 1601366937.60 151.2605 60.0006 32.0000 1.9956 1.9971 404.6018 404.9638 0.0562 -1.0000 -1.0000 0910095 1601366937.70 151.2605 60.0006 32.0000 1.9945 1.9960 404.5127 404.8762 0.0565 -1.0000 -1.0000 0910155 1601366937.80 151.2605 60.0006 32.0000 1.9971 1.9986 404.1478 404.5086 0.0559 -1.0000 -1.0000 0910225 1601366937.90 151.3777 60.0006 32.0000 1.9970 1.9985 404.1329 404.4947 0.0562 -1.0000 -1.0000 0910295 1601366938.00 151.4370 60.0006 32.0000 1.9954 1.9968 404.5307 404.8943 0.0564 -1.0000 -1.0000 0910355 1601366938.10 151.4370 60.0006 32.0000 1.9950 1.9965 404.6081 404.9711 0.0563 -1.0000 -1.0000 0910425 1601366938.20 151.4370 60.0006 32.0000 1.9957 1.9972 404.1287 404.4917 0.0562 -1.0000 -1.0000 0910485 1601366938.30 151.4370 60.0006 32.0000 1.9960 1.9975 404.0568 404.4173 0.0560 -1.0000 -1.0000 0910555 1601366938.40 151.4370 60.0006 32.0000 1.9960 1.9975 404.2746 404.6359 0.0561 -1.0000 -1.0000 0910625 1601366938.50 151.5109 60.0006 32.0000 1.9954 1.9969 404.4522 404.8151 0.0562 -1.0000 -1.0000 0910685 1601366938.60 151.5697 60.0006 32.0000 1.9954 1.9969 404.4995 404.8614 0.0562 -1.0000 -1.0000 0910745 1601366938.70 151.5697 60.0006 32.0000 1.9968 1.9982 404.1576 404.5200 0.0562 -1.0000 -1.0000 0910825 1601366938.80 151.5697 60.0006 32.0000 1.9961 1.9975 404.1061 404.4667 0.0561 -1.0000 -1.0000 0911265 1601366938.90 151.5697 60.0006 32.0000 1.9933 1.9948 404.3837 404.7459 0.0562 -1.0000 -1.0000 0911335 1601366939.00 151.5697 60.0006 32.0000 1.9954 1.9969 404.3630 404.7254 0.0563 -1.0000 -1.0000 0911395 1601366939.10 151.3693 60.0006 32.0000 1.9964 1.9978 404.1838 404.5465 0.0563 -1.0000 -1.0000 0911465 1601366939.20 151.3693 60.0006 32.0000 1.9956 1.9970 404.5726 404.9354 0.0562 -1.0000 -1.0000 0911544 1601366939.30 151.3693 60.0006 32.0000 1.9949 1.9964 404.4484 404.8114 0.0564 -1.0000 -1.0000 0911834 1601366939.40 151.3693 60.0006 32.0000 1.9960 1.9975 404.1229 404.4877 0.0567 -1.0000 -1.0000 0911904 1601366939.50 151.3693 60.0006 32.0000 1.9944 1.9959 404.0407 404.4023 0.0562 -1.0000 -1.0000 0911974 1601366939.60 151.3735 60.0021 32.0000 1.9947 1.9962 404.3038 404.6664 0.0563 -1.0000 -1.0000 0912034 1601366939.70 151.3735 60.0021 32.0000 1.9951 1.9966 404.6017 404.9650 0.0563 -1.0000 -1.0000 0912104 1601366939.80 151.3735 60.0021 32.0000 1.9965 1.9980 404.5793 404.9418 0.0562 -1.0000 -1.0000 0912294 1601366939.90 151.3735 60.0021 32.0000 1.9969 1.9983 404.3979 404.7593 0.0561 -1.0000 -1.0000 0912354 1601366940.00 151.3735 60.0021 32.0000 1.9967 1.9982 404.2045 404.5664 0.0563 -1.0000 -1.0000 0912414 1601366940.10 151.3735 60.0021 32.0000 1.9956 1.9971 404.3734 404.7341 0.0560 -1.0000 -1.0000 0912484 1601366940.20 151.3735 60.0021 32.0000 1.9952 1.9967 404.4858 404.8492 0.0563 -1.0000 -1.0000 0912654 1601366940.30 151.3899 60.0021 32.0000 1.9947 1.9962 404.6054 404.9688 0.0564 -1.0000 -1.0000 0912724 1601366940.40 151.3899 60.0021 32.0000 1.9953 1.9968 404.4736 404.8350 0.0561 -1.0000 -1.0000 0912794 1601366940.50 151.3899 60.0021 32.0000 1.9970 1.9985 404.0991 404.4622 0.0564 -1.0000 -1.0000 0912854 1601366940.60 151.3899 60.0021 32.0000 1.9947 1.9962 404.4771 404.8410 0.0564 -1.0000 -1.0000 0912914 1601366940.70 151.3899 60.0021 32.0000 1.9939 1.9954 404.6196 404.9824 0.0562 -1.0000 -1.0000 0912994 1601366940.80 151.4876 60.0021 32.0000 1.9953 1.9968 404.4541 404.8159 0.0562 -1.0000 -1.0000 0913054 1601366940.90 151.7972 60.0021 32.0000 1.9974 1.9989 404.1591 404.5232 0.0567 -1.0000 -1.0000 0913784 1601366941.00 151.7972 60.0021 32.0000 1.9965 1.9980 404.1023 404.4655 0.0563 -1.0000 -1.0000 0913844 1601366941.10 151.7972 60.0021 32.0000 1.9963 1.9978 404.4887 404.8511 0.0562 -1.0000 -1.0000 0913904 1601366941.20 151.7972 60.0021 32.0000 1.9966 1.9981 404.6656 405.0281 0.0563 -1.0000 -1.0000 0913994 1601366941.30 151.7972 60.0021 32.0000 1.9971 1.9986 404.4902 404.8535 0.0563 -1.0000 -1.0000 0914064 1601366941.40 151.2987 60.0021 32.0000 1.9952 1.9966 404.1361 404.4977 0.0563 -1.0000 -1.0000 0914123 1601366941.50 151.2987 60.0021 32.0000 1.9941 1.9956 404.2555 404.6188 0.0563 -1.0000 -1.0000 0914203 1601366941.60 151.2987 60.0021 32.0000 1.9953 1.9967 404.4513 404.8150 0.0565 -1.0000 -1.0000 0914264 1601366941.70 151.2987 60.0021 32.0000 1.9950 1.9965 404.1838 404.5466 0.0562 -1.0000 -1.0000 0914323 1601366941.80 151.2987 60.0021 32.0000 1.9955 1.9970 404.3806 404.7421 0.0561 -1.0000 -1.0000 0914393 1601366941.90 151.2943 60.0021 32.0000 1.9958 1.9973 404.6037 404.9662 0.0564 -1.0000 -1.0000 0914453 1601366942.00 151.2750 60.0021 32.0000 1.9972 1.9987 404.3263 404.6881 0.0561 -1.0000 -1.0000 0914553 1601366942.10 151.2750 60.0021 32.0000 1.9969 1.9984 404.0845 404.4462 0.0562 -1.0000 -1.0000 0914623 1601366942.20 151.2750 60.0021 32.0000 1.9952 1.9967 404.2241 404.5871 0.0563 -1.0000 -1.0000 0914683 1601366942.30 151.2750 60.0021 32.0000 1.9946 1.9961 404.4354 404.7981 0.0563 -1.0000 -1.0000 0914753 1601366942.40 151.2750 60.0021 32.0000 1.9946 1.9960 404.5984 404.9613 0.0563 -1.0000 -1.0000 0914823 1601366942.50 151.5003 60.0021 32.0000 1.9960 1.9975 404.5973 404.9602 0.0563 -1.0000 -1.0000 0914883 1601366942.60 151.5008 60.0021 32.0000 1.9973 1.9987 404.5120 404.8736 0.0560 -1.0000 -1.0000 0914943 1601366942.70 151.5008 60.0021 32.0000 1.9973 1.9988 404.2138 404.5762 0.0563 -1.0000 -1.0000 0915023 1601366942.80 151.5008 60.0021 32.0000 1.9946 1.9961 404.5096 404.8741 0.0565 -1.0000 -1.0000 0915083 1601366942.90 151.5008 60.0021 32.0000 1.9963 1.9978 404.4188 404.7822 0.0563 -1.0000 -1.0000 0915303 1601366943.00 151.5008 60.0021 32.0000 1.9961 1.9975 404.3885 404.7539 0.0567 -1.0000 -1.0000 0915363 1601366943.10 151.5008 60.0021 32.0000 1.9985 2.0000 404.5741 404.9384 0.0563 -1.0000 -1.0000 0915433 1601366943.20 151.5008 60.0021 32.0000 1.9977 1.9991 404.6899 405.0534 0.0564 -1.0000 -1.0000 0915503 1601366943.30 151.5008 60.0021 32.0000 1.9957 1.9972 404.6854 405.0499 0.0565 -1.0000 -1.0000 0915563 1601366943.40 151.5008 60.0021 32.0000 1.9955 1.9970 404.5847 404.9481 0.0565 -1.0000 -1.0000 0916253 1601366943.50 151.5008 60.0021 32.0000 1.9957 1.9972 404.1912 404.5570 0.0568 -1.0000 -1.0000 0916343 1601366943.60 151.5008 60.0021 32.0000 1.9964 1.9979 404.0344 404.3969 0.0562 -1.0000 -1.0000 0916413 1601366943.70 151.5008 60.0021 32.0000 1.9954 1.9968 404.4848 404.8482 0.0564 -1.0000 -1.0000 0916473 1601366943.80 151.5934 60.0021 32.0000 1.9940 1.9955 404.5872 404.9499 0.0562 -1.0000 -1.0000 0916543 1601366943.90 151.5934 60.0021 32.0000 1.9958 1.9973 404.2600 404.6228 0.0564 -1.0000 -1.0000 0916603 1601366944.00 151.5934 60.0021 32.0000 1.9968 1.9982 404.2007 404.5637 0.0564 -1.0000 -1.0000 0916673 1601366944.10 151.5934 60.0021 32.0000 1.9957 1.9972 404.1323 404.4942 0.0562 -1.0000 -1.0000 0916742 1601366944.20 151.5934 60.0021 32.0000 1.9944 1.9958 404.3308 404.6934 0.0563 -1.0000 -1.0000 0916802 1601366944.30 151.5846 60.0021 32.0000 1.9924 1.9939 404.3658 404.7272 0.0562 -1.0000 -1.0000 0916873 1601366944.40 151.3952 60.0021 32.0000 1.9957 1.9971 404.4487 404.8122 0.0564 -1.0000 -1.0000 0916942 1601366944.50 151.3952 60.0021 32.0000 1.9963 1.9978 404.1742 404.5358 0.0561 -1.0000 -1.0000 0917002 1601366944.60 151.3952 60.0021 32.0000 1.9980 1.9995 404.1202 404.4804 0.0560 -1.0000 -1.0000 0917072 1601366944.70 151.3952 60.0021 32.0000 1.9957 1.9972 404.4795 404.8405 0.0560 -1.0000 -1.0000 0917142 1601366944.80 151.3952 60.0021 32.0000 1.9944 1.9958 404.5545 404.9182 0.0564 -1.0000 -1.0000 0917202 1601366944.90 151.3952 60.0021 32.0000 1.9954 1.9969 404.5196 404.8806 0.0561 -1.0000 -1.0000 0917272 1601366945.00 151.3952 60.0021 32.0000 1.9964 1.9979 404.3577 404.7205 0.0564 -1.0000 -1.0000 0917342 1601366945.10 151.5591 60.0008 32.0000 1.9963 1.9978 404.4100 404.7731 0.0563 -1.0000 -1.0000 0917402 1601366945.20 151.5591 60.0008 32.0000 1.9941 1.9955 404.6097 404.9719 0.0562 -1.0000 -1.0000 0917472 1601366945.30 151.5591 60.0008 32.0000 1.9935 1.9950 404.4685 404.8309 0.0563 -1.0000 -1.0000 0917532 1601366945.40 151.5591 60.0008 32.0000 1.9967 1.9981 404.1952 404.5582 0.0564 -1.0000 -1.0000 0917602 1601366945.50 151.5591 60.0008 32.0000 1.9964 1.9979 404.1766 404.5398 0.0563 -1.0000 -1.0000 0917672 1601366945.60 151.5591 60.0008 32.0000 1.9958 1.9973 404.3813 404.7437 0.0563 -1.0000 -1.0000 0917732 1601366945.70 151.5591 60.0008 32.0000 1.9965 1.9979 404.6856 405.0492 0.0563 -1.0000 -1.0000 0917802 1601366945.80 151.5591 60.0008 32.0000 1.9981 1.9996 404.4580 404.8215 0.0564 -1.0000 -1.0000 0917872 1601366945.90 151.5591 60.0008 32.0000 1.9977 1.9992 404.1069 404.4690 0.0562 -1.0000 -1.0000 0917932 1601366946.00 151.5591 60.0008 32.0000 1.9968 1.9983 404.1732 404.5363 0.0564 -1.0000 -1.0000 0918282 1601366946.10 151.5591 60.0008 32.0000 1.9960 1.9975 404.4478 404.8078 0.0560 -1.0000 -1.0000 0918352 1601366946.20 151.5356 60.0008 32.0000 1.9961 1.9976 404.4932 404.8576 0.0565 -1.0000 -1.0000 0918412 1601366946.30 151.5313 60.0008 32.0000 1.9977 1.9991 404.4545 404.8191 0.0566 -1.0000 -1.0000 0918472 1601366946.40 151.5313 60.0008 32.0000 1.9979 1.9994 404.2226 404.5836 0.0560 -1.0000 -1.0000 0918551 1601366946.50 151.5313 60.0008 32.0000 1.9951 1.9966 404.4445 404.8085 0.0565 -1.0000 -1.0000 0918792 1601366946.60 151.5313 60.0008 32.0000 1.9958 1.9972 404.6372 405.0017 0.0565 -1.0000 -1.0000 0918851 1601366946.70 151.5313 60.0008 32.0000 1.9955 1.9970 404.3205 404.6841 0.0564 -1.0000 -1.0000 0918931 1601366946.80 151.5192 60.0008 32.0000 1.9968 1.9983 404.2084 404.5719 0.0565 -1.0000 -1.0000 0918991 1601366946.90 151.5192 60.0008 32.0000 1.9951 1.9966 404.4208 404.7852 0.0565 -1.0000 -1.0000 0919061 1601366947.00 151.5192 60.0008 32.0000 1.9933 1.9948 404.5292 404.8931 0.0564 -1.0000 -1.0000 0919292 1601366947.10 151.5192 60.0008 32.0000 1.9951 1.9966 404.4663 404.8299 0.0564 -1.0000 -1.0000 0919351 1601366947.20 151.5192 60.0008 32.0000 1.9961 1.9976 404.1107 404.4729 0.0562 -1.0000 -1.0000 0919421 1601366947.30 151.4232 60.0008 32.0000 1.9959 1.9974 404.2284 404.5917 0.0565 -1.0000 -1.0000 0919491 1601366947.40 151.4232 60.0008 32.0000 1.9951 1.9966 404.6274 404.9927 0.0567 -1.0000 -1.0000 0919551 1601366947.50 151.4232 60.0008 32.0000 1.9952 1.9967 404.3753 404.7390 0.0564 -1.0000 -1.0000 0919761 1601366947.60 151.4232 60.0008 32.0000 1.9972 1.9987 404.2080 404.5702 0.0563 -1.0000 -1.0000 0919821 1601366947.70 151.4232 60.0008 32.0000 1.9953 1.9968 404.4066 404.7684 0.0561 -1.0000 -1.0000 0919891 1601366947.80 151.4232 60.0008 32.0000 1.9952 1.9966 404.4581 404.8211 0.0564 -1.0000 -1.0000 0919961 1601366947.90 151.3206 60.0008 32.0000 1.9976 1.9990 404.5084 404.8727 0.0563 -1.0000 -1.0000 0920021 1601366948.00 151.3206 60.0008 32.0000 1.9974 1.9988 404.1830 404.5449 0.0562 -1.0000 -1.0000 0920251 1601366948.10 151.3206 60.0008 32.0000 1.9959 1.9974 404.4447 404.8076 0.0563 -1.0000 -1.0000 0920331 1601366948.20 151.3206 60.0008 32.0000 1.9938 1.9952 404.4480 404.8102 0.0562 -1.0000 -1.0000 0920391 1601366948.30 151.3206 60.0008 32.0000 1.9940 1.9955 404.5982 404.9621 0.0566 -1.0000 -1.0000 0920451 1601366948.40 151.5449 60.0008 32.0000 1.9966 1.9980 404.2834 404.6478 0.0565 -1.0000 -1.0000 0920531 1601366948.50 151.5872 60.0008 32.0000 1.9958 1.9973 404.2953 404.6596 0.0563 -1.0000 -1.0000 0920591 1601366948.60 151.5872 60.0008 32.0000 1.9961 1.9975 404.5926 404.9547 0.0563 -1.0000 -1.0000 0920651 1601366948.70 151.5872 60.0008 32.0000 1.9955 1.9969 404.6130 404.9762 0.0563 -1.0000 -1.0000 0920721 1601366948.80 151.5872 60.0008 32.0000 1.9968 1.9983 404.2192 404.5814 0.0562 -1.0000 -1.0000 0920791 1601366948.90 151.5872 60.0008 32.0000 1.9974 1.9989 404.0739 404.4358 0.0561 -1.0000 -1.0000 0920861 1601366949.00 151.5872 60.0008 32.0000 1.9962 1.9977 404.3020 404.6631 0.0561 -1.0000 -1.0000 0920921 1601366949.10 151.5856 60.0008 32.0000 1.9952 1.9967 404.4322 404.7967 0.0565 -1.0000 -1.0000 0921020 1601366949.20 151.5067 60.0008 32.0000 1.9956 1.9971 404.5098 404.8731 0.0564 -1.0000 -1.0000 0921091 1601366949.30 151.5067 60.0008 32.0000 1.9973 1.9988 404.1833 404.5469 0.0564 -1.0000 -1.0000 0921150 1601366949.40 151.5067 60.0008 32.0000 1.9969 1.9984 404.1239 404.4865 0.0563 -1.0000 -1.0000 0921210 1601366949.50 151.5067 60.0008 32.0000 1.9949 1.9963 403.9866 404.3497 0.0564 -1.0000 -1.0000 0921290 1601366949.60 151.5067 60.0008 32.0000 1.9957 1.9972 404.1997 404.5637 0.0565 -1.0000 -1.0000 0921870 1601366949.70 151.4602 60.0020 32.0000 1.9967 1.9982 404.2689 404.6332 0.0565 -1.0000 -1.0000 0921930 1601366949.80 151.4602 60.0020 32.0000 1.9958 1.9973 404.1563 404.5192 0.0563 -1.0000 -1.0000 0922000 1601366949.90 151.4602 60.0020 32.0000 1.9959 1.9974 404.1845 404.5471 0.0563 -1.0000 -1.0000 0922070 1601366950.00 151.4602 60.0020 32.0000 1.9946 1.9961 404.4499 404.8136 0.0564 -1.0000 -1.0000 0922130 1601366950.10 151.4602 60.0020 32.0000 1.9955 1.9969 404.5621 404.9253 0.0563 -1.0000 -1.0000 0922200 1601366950.20 151.4602 60.0020 32.0000 1.9940 1.9955 404.2341 404.5969 0.0563 -1.0000 -1.0000 0922260 1601366950.30 151.4602 60.0020 32.0000 1.9973 1.9988 404.2335 404.5951 0.0562 -1.0000 -1.0000 0922330 1601366950.40 151.3812 60.0020 32.0000 1.9962 1.9976 404.4394 404.8028 0.0563 -1.0000 -1.0000 0922400 1601366950.50 151.3812 60.0020 32.0000 1.9957 1.9972 404.4397 404.8014 0.0561 -1.0000 -1.0000 0922460 1601366950.60 151.3812 60.0020 32.0000 1.9947 1.9961 404.5698 404.9308 0.0561 -1.0000 -1.0000 0922530 1601366950.70 151.3812 60.0020 32.0000 1.9944 1.9958 404.4945 404.8577 0.0564 -1.0000 -1.0000 0922600 1601366950.80 151.3812 60.0020 32.0000 1.9964 1.9978 404.1632 404.5271 0.0564 -1.0000 -1.0000 0922660 1601366950.90 151.5020 60.0020 32.0000 1.9968 1.9983 404.1379 404.5008 0.0564 -1.0000 -1.0000 0922740 1601366951.00 151.5020 60.0020 32.0000 1.9951 1.9965 404.4858 404.8504 0.0565 -1.0000 -1.0000 0922800 1601366951.10 151.5020 60.0020 32.0000 1.9964 1.9979 404.4798 404.8435 0.0564 -1.0000 -1.0000 0923030 1601366951.20 151.5020 60.0020 32.0000 1.9969 1.9984 404.4527 404.8156 0.0563 -1.0000 -1.0000 0923110 1601366951.30 151.5020 60.0020 32.0000 1.9976 1.9991 404.1734 404.5357 0.0563 -1.0000 -1.0000 0923170 1601366951.40 151.5792 60.0020 32.0000 1.9961 1.9976 404.5259 404.8900 0.0565 -1.0000 -1.0000 0923230 1601366951.50 151.7298 60.0020 32.0000 1.9953 1.9968 404.4087 404.7723 0.0564 -1.0000 -1.0000 0923300 1601366951.60 151.7298 60.0020 32.0000 1.9964 1.9979 404.0722 404.4355 0.0564 -1.0000 -1.0000 0923600 1601366951.70 151.7298 60.0020 32.0000 1.9967 1.9982 404.1684 404.5307 0.0562 -1.0000 -1.0000 0923660 1601366951.80 151.7298 60.0020 32.0000 1.9967 1.9982 404.2960 404.6584 0.0563 -1.0000 -1.0000 0923730 1601366951.90 151.7298 60.0020 32.0000 1.9970 1.9984 404.4721 404.8350 0.0563 -1.0000 -1.0000 0923790 1601366952.00 151.7502 60.0020 32.0000 1.9959 1.9974 404.1934 404.5570 0.0565 -1.0000 -1.0000 0923860 1601366952.10 151.7536 60.0020 32.0000 1.9965 1.9980 404.0657 404.4282 0.0562 -1.0000 -1.0000 0924060 1601366952.20 151.7536 60.0020 32.0000 1.9962 1.9977 404.1061 404.4710 0.0566 -1.0000 -1.0000 0924119 1601366952.30 151.7536 60.0020 32.0000 1.9962 1.9977 404.4636 404.8265 0.0562 -1.0000 -1.0000 0924189 1601366952.40 151.7536 60.0020 32.0000 1.9961 1.9975 404.5557 404.9199 0.0565 -1.0000 -1.0000 0924260 1601366952.50 151.7203 60.0020 32.0000 1.9951 1.9965 404.5331 404.8959 0.0563 -1.0000 -1.0000 0924319 1601366952.60 151.5236 60.0020 32.0000 1.9987 2.0002 404.2605 404.6236 0.0563 -1.0000 -1.0000 0924379 1601366952.70 151.5236 60.0020 32.0000 1.9968 1.9983 404.2030 404.5656 0.0563 -1.0000 -1.0000 0924829 1601366952.80 151.5236 60.0020 32.0000 1.9962 1.9977 404.1985 404.5608 0.0562 -1.0000 -1.0000 0924889 1601366952.90 151.5236 60.0020 32.0000 1.9948 1.9963 404.5293 404.8917 0.0562 -1.0000 -1.0000 0924959 1601366953.00 151.5236 60.0020 32.0000 1.9968 1.9983 404.3100 404.6735 0.0565 -1.0000 -1.0000 0925029 1601366953.10 151.3571 60.0020 32.0000 1.9982 1.9997 404.2226 404.5859 0.0563 -1.0000 -1.0000 0925089 1601366953.20 151.3571 60.0020 32.0000 1.9968 1.9982 404.1392 404.5003 0.0561 -1.0000 -1.0000 0925529 1601366953.30 151.3571 60.0020 32.0000 1.9945 1.9960 404.4374 404.8000 0.0563 -1.0000 -1.0000 0925589 1601366953.40 151.3571 60.0020 32.0000 1.9937 1.9952 404.4746 404.8370 0.0562 -1.0000 -1.0000 0925649 1601366953.50 151.3571 60.0020 32.0000 1.9970 1.9984 404.1686 404.5312 0.0563 -1.0000 -1.0000 0925729 1601366953.60 151.4178 60.0020 32.0000 1.9968 1.9983 404.1956 404.5587 0.0564 -1.0000 -1.0000 0925789 1601366953.70 151.4356 60.0020 32.0000 1.9975 1.9989 404.2851 404.6478 0.0563 -1.0000 -1.0000 0926019 1601366953.80 151.4356 60.0020 32.0000 1.9957 1.9971 404.5543 404.9177 0.0563 -1.0000 -1.0000 0926089 1601366953.90 151.4356 60.0020 32.0000 1.9951 1.9965 404.5607 404.9240 0.0564 -1.0000 -1.0000 0926159 1601366954.00 151.4356 60.0020 32.0000 1.9967 1.9982 404.1960 404.5599 0.0565 -1.0000 -1.0000 0926219 1601366954.10 151.4638 60.0020 32.0000 1.9977 1.9992 404.2724 404.6365 0.0564 -1.0000 -1.0000 0926299 1601366954.20 151.6364 60.0020 32.0000 1.9954 1.9968 404.5922 404.9548 0.0562 -1.0000 -1.0000 0926529 1601366954.30 151.6364 60.0020 32.0000 1.9948 1.9963 404.6495 405.0136 0.0566 -1.0000 -1.0000 0926599 1601366954.40 151.6364 60.0020 32.0000 1.9959 1.9973 404.4112 404.7769 0.0567 -1.0000 -1.0000 0926669 1601366954.50 151.6364 60.0020 32.0000 1.9973 1.9987 404.1370 404.5015 0.0565 -1.0000 -1.0000 0926739 1601366954.60 151.6364 60.0020 32.0000 1.9985 1.9999 404.2905 404.6535 0.0563 -1.0000 -1.0000 0926809 1601366954.70 151.6494 59.9999 32.0000 1.9964 1.9979 404.3350 404.6994 0.0565 -1.0000 -1.0000 0926879 1601366954.80 151.6494 59.9999 32.0000 1.9938 1.9953 404.5618 404.9256 0.0564 -1.0000 -1.0000 0926939 1601366954.90 151.6494 59.9999 32.0000 1.9952 1.9966 404.4471 404.8106 0.0564 -1.0000 -1.0000 0927019 1601366955.00 151.6494 59.9999 32.0000 1.9977 1.9992 404.4472 404.8090 0.0562 -1.0000 -1.0000 0927079 1601366955.10 151.6494 59.9999 32.0000 1.9978 1.9993 404.2599 404.6227 0.0564 -1.0000 -1.0000 0927139 1601366955.20 151.6494 59.9999 32.0000 1.9970 1.9985 404.3158 404.6797 0.0565 -1.0000 -1.0000 0927338 1601366955.30 151.6435 59.9999 32.0000 1.9962 1.9977 404.6728 405.0385 0.0566 -1.0000 -1.0000 0927399 1601366955.40 151.6435 59.9999 32.0000 1.9968 1.9983 404.2955 404.6594 0.0565 -1.0000 -1.0000 0927459 1601366955.50 151.6435 59.9999 32.0000 1.9966 1.9981 404.0939 404.4577 0.0565 -1.0000 -1.0000 0927528 1601366955.60 151.6435 59.9999 32.0000 1.9949 1.9964 404.4255 404.7886 0.0564 -1.0000 -1.0000 0927598 1601366955.70 151.6435 59.9999 32.0000 1.9940 1.9955 404.4827 404.8469 0.0564 -1.0000 -1.0000 0927658 1601366955.80 151.5606 59.9999 32.0000 1.9953 1.9967 404.5482 404.9114 0.0565 -1.0000 -1.0000 0927728 1601366955.90 151.4537 59.9999 32.0000 1.9956 1.9971 404.4285 404.7923 0.0563 -1.0000 -1.0000 0927788 1601366956.00 151.4537 59.9999 32.0000 1.9952 1.9967 404.2518 404.6135 0.0562 -1.0000 -1.0000 0927858 1601366956.10 151.4537 59.9999 32.0000 1.9964 1.9979 404.2137 404.5761 0.0562 -1.0000 -1.0000 0927928 1601366956.20 151.4537 59.9999 32.0000 1.9959 1.9974 404.4265 404.7896 0.0564 -1.0000 -1.0000 0928708 1601366956.30 151.4537 59.9999 32.0000 1.9947 1.9962 404.5156 404.8799 0.0565 -1.0000 -1.0000 0928768 1601366956.40 151.3308 59.9999 32.0000 1.9960 1.9975 404.3182 404.6823 0.0564 -1.0000 -1.0000 0928838 1601366956.50 151.3308 59.9999 32.0000 1.9952 1.9967 404.1999 404.5630 0.0563 -1.0000 -1.0000 0928898 1601366956.60 151.3308 59.9999 32.0000 1.9957 1.9971 404.5451 404.9074 0.0563 -1.0000 -1.0000 0928968 1601366956.70 151.3308 59.9999 32.0000 1.9942 1.9957 404.5915 404.9556 0.0563 -1.0000 -1.0000 0929048 1601366956.80 151.3308 59.9999 32.0000 1.9958 1.9972 404.5409 404.9029 0.0561 -1.0000 -1.0000 0929118 1601366956.90 151.4139 59.9999 32.0000 1.9972 1.9987 404.1734 404.5360 0.0563 -1.0000 -1.0000 0929188 1601366957.00 151.4430 59.9999 32.0000 1.9969 1.9984 404.1417 404.5057 0.0566 -1.0000 -1.0000 0929248 1601366957.10 151.4430 59.9999 32.0000 1.9960 1.9975 404.2626 404.6254 0.0563 -1.0000 -1.0000 0929308 1601366957.20 151.4430 59.9999 32.0000 1.9957 1.9971 404.7459 405.1106 0.0565 -1.0000 -1.0000 0929558 1601366957.30 151.4430 59.9999 32.0000 1.9963 1.9978 404.4446 404.8081 0.0563 -1.0000 -1.0000 0929618 1601366957.40 151.4430 59.9999 32.0000 1.9978 1.9993 404.1612 404.5226 0.0561 -1.0000 -1.0000 0929678 1601366957.50 151.6024 59.9999 32.0000 1.9967 1.9982 404.0927 404.4549 0.0563 -1.0000 -1.0000 0929748 1601366957.60 151.6024 59.9999 32.0000 1.9938 1.9953 404.4100 404.7733 0.0563 -1.0000 -1.0000 0929818 1601366957.70 151.6024 59.9999 32.0000 1.9942 1.9957 404.5344 404.8952 0.0559 -1.0000 -1.0000 0930068 1601366957.80 151.6024 59.9999 32.0000 1.9964 1.9979 404.3287 404.6903 0.0563 -1.0000 -1.0000 0930138 1601366957.90 151.6024 59.9999 32.0000 1.9961 1.9976 404.4561 404.8194 0.0565 -1.0000 -1.0000 0930208 1601366958.00 151.5568 59.9999 32.0000 1.9959 1.9974 404.5898 404.9542 0.0565 -1.0000 -1.0000 0930268 1601366958.10 151.5547 59.9999 32.0000 1.9962 1.9976 404.2623 404.6265 0.0565 -1.0000 -1.0000 0930338 1601366958.20 151.5547 59.9999 32.0000 1.9987 2.0002 404.3709 404.7345 0.0563 -1.0000 -1.0000 0930398 1601366958.30 151.5547 59.9999 32.0000 1.9971 1.9986 404.3589 404.7216 0.0563 -1.0000 -1.0000 0930498 1601366958.40 151.5547 59.9999 32.0000 1.9945 1.9960 404.3855 404.7494 0.0565 -1.0000 -1.0000 0930568 1601366958.50 151.5547 59.9999 32.0000 1.9934 1.9949 404.5512 404.9130 0.0563 -1.0000 -1.0000 0930628 1601366958.60 151.5547 59.9999 32.0000 1.9952 1.9967 404.1846 404.5486 0.0565 -1.0000 -1.0000 0930698 1601366958.70 151.5547 59.9999 32.0000 1.9960 1.9974 404.3583 404.7215 0.0563 -1.0000 -1.0000 0930768 1601366958.80 151.3275 59.9999 32.0000 1.9942 1.9956 404.5356 404.9000 0.0565 -1.0000 -1.0000 0931518 1601366958.90 151.3275 59.9999 32.0000 1.9966 1.9980 404.5367 404.9003 0.0564 -1.0000 -1.0000 0931588 1601366959.00 151.3275 59.9999 32.0000 1.9967 1.9982 404.4325 404.7973 0.0567 -1.0000 -1.0000 0931648 1601366959.10 151.3275 59.9999 32.0000 1.9963 1.9977 404.1757 404.5371 0.0561 -1.0000 -1.0000 0931718 1601366959.20 151.3275 59.9999 32.0000 1.9948 1.9963 404.2994 404.6626 0.0565 -1.0000 -1.0000 0931798 1601366959.30 151.4368 59.9999 32.0000 1.9952 1.9967 404.4679 404.8317 0.0563 -1.0000 -1.0000 0931868 1601366959.40 151.4914 59.9999 32.0000 1.9956 1.9971 404.5870 404.9515 0.0566 -1.0000 -1.0000 0931927 1601366959.50 151.4914 59.9999 32.0000 1.9980 1.9995 404.3815 404.7459 0.0564 -1.0000 -1.0000 0931997 1601366959.60 151.4914 59.9999 32.0000 1.9981 1.9996 404.1590 404.5212 0.0562 -1.0000 -1.0000 0932078 1601366959.70 151.4914 59.9999 32.0000 1.9965 1.9979 404.2644 404.6290 0.0565 -1.0000 -1.0000 0932137 1601366959.80 151.4914 59.9999 32.0000 1.9955 1.9969 404.5506 404.9140 0.0564 -1.0000 -1.0000 0932207 1601366959.90 151.6612 60.0005 32.0000 1.9973 1.9988 404.2170 404.5799 0.0562 -1.0000 -1.0000 0932277 1601366960.00 151.7990 60.0009 32.0000 1.9972 1.9987 404.0151 404.3784 0.0565 -1.0000 -1.0000 0932337 1601366960.10 151.7990 60.0009 32.0000 1.9970 1.9985 404.3246 404.6889 0.0564 -1.0000 -1.0000 0932407 1601366960.20 151.7990 60.0009 32.0000 1.9959 1.9974 404.7310 405.0940 0.0563 -1.0000 -1.0000 0932467 1601366960.30 151.7990 60.0009 32.0000 1.9966 1.9981 404.6634 405.0271 0.0564 -1.0000 -1.0000 0932527 1601366960.40 151.7990 60.0009 32.0000 1.9971 1.9986 404.4265 404.7894 0.0563 -1.0000 -1.0000 0932607 1601366960.50 151.5858 60.0009 32.0000 1.9961 1.9975 404.0592 404.4213 0.0561 -1.0000 -1.0000 0932667 1601366960.60 151.5858 60.0009 32.0000 1.9967 1.9982 404.1445 404.5072 0.0563 -1.0000 -1.0000 0932767 1601366960.70 151.5858 60.0009 32.0000 1.9965 1.9980 404.3647 404.7269 0.0563 -1.0000 -1.0000 0932837 1601366960.80 151.5858 60.0009 32.0000 1.9947 1.9962 404.6313 404.9959 0.0566 -1.0000 -1.0000 0933047 1601366960.90 151.5858 60.0009 32.0000 1.9938 1.9953 404.5930 404.9552 0.0562 -1.0000 -1.0000 0933117 1601366961.00 151.5858 60.0009 32.0000 1.9965 1.9980 404.0291 404.3926 0.0565 -1.0000 -1.0000 0933177 1601366961.10 151.4414 60.0009 32.0000 1.9950 1.9964 404.3162 404.6802 0.0564 -1.0000 -1.0000 0933237 1601366961.20 151.4186 60.0009 32.0000 1.9939 1.9954 404.5641 404.9264 0.0562 -1.0000 -1.0000 0933317 1601366961.30 151.4186 60.0009 32.0000 1.9946 1.9961 404.6071 404.9698 0.0562 -1.0000 -1.0000 0933547 1601366961.40 151.4186 60.0009 32.0000 1.9941 1.9956 404.3427 404.7055 0.0564 -1.0000 -1.0000 0933607 1601366961.50 151.4186 60.0009 32.0000 1.9968 1.9983 404.1087 404.4722 0.0563 -1.0000 -1.0000 0933677 1601366961.60 151.4186 60.0009 32.0000 1.9980 1.9995 404.2652 404.6264 0.0560 -1.0000 -1.0000 0933747 1601366961.70 151.3767 60.0009 32.0000 1.9969 1.9983 404.4927 404.8552 0.0564 -1.0000 -1.0000 0933807 1601366961.80 151.3767 60.0009 32.0000 1.9950 1.9965 404.5523 404.9154 0.0564 -1.0000 -1.0000 0934027 1601366961.90 151.3767 60.0009 32.0000 1.9956 1.9970 404.3966 404.7609 0.0565 -1.0000 -1.0000 0934087 1601366962.00 151.3767 60.0009 32.0000 1.9989 2.0004 404.2748 404.6385 0.0564 -1.0000 -1.0000 0934147 1601366962.10 151.3767 60.0009 32.0000 1.9975 1.9990 404.5993 404.9630 0.0564 -1.0000 -1.0000 0934226 1601366962.20 151.3767 60.0009 32.0000 1.9946 1.9961 404.6393 405.0029 0.0564 -1.0000 -1.0000 0934287 1601366962.30 151.5877 60.0009 32.0000 1.9943 1.9958 404.5699 404.9328 0.0563 -1.0000 -1.0000 0934356 1601366962.40 151.5877 60.0009 32.0000 1.9969 1.9984 404.2438 404.6088 0.0567 -1.0000 -1.0000 0934546 1601366962.50 151.5877 60.0009 32.0000 1.9965 1.9980 404.2179 404.5816 0.0565 -1.0000 -1.0000 0934607 1601366962.60 151.5877 60.0009 32.0000 1.9954 1.9969 404.5182 404.8829 0.0566 -1.0000 -1.0000 0934677 1601366962.70 151.5877 60.0009 32.0000 1.9947 1.9961 404.5890 404.9514 0.0561 -1.0000 -1.0000 0934746 1601366962.80 151.7238 60.0009 32.0000 1.9960 1.9975 404.3577 404.7213 0.0564 -1.0000 -1.0000 0934807 1601366962.90 151.8088 60.0009 32.0000 1.9953 1.9967 404.1431 404.5055 0.0563 -1.0000 -1.0000 0935056 1601366963.00 151.8088 60.0009 32.0000 1.9954 1.9968 404.4116 404.7738 0.0561 -1.0000 -1.0000 0935126 1601366963.10 151.8088 60.0009 32.0000 1.9946 1.9960 404.7861 405.1484 0.0562 -1.0000 -1.0000 0935186 1601366963.20 151.8088 60.0009 32.0000 1.9947 1.9962 404.5751 404.9390 0.0565 -1.0000 -1.0000 0935256 1601366963.30 151.8088 60.0009 32.0000 1.9962 1.9977 404.2533 404.6169 0.0563 -1.0000 -1.0000 0935316 1601366963.40 151.3792 60.0009 32.0000 1.9940 1.9954 404.3658 404.7280 0.0562 -1.0000 -1.0000 0935556 1601366963.50 151.3792 60.0009 32.0000 1.9954 1.9969 404.6416 405.0045 0.0563 -1.0000 -1.0000 0935626 1601366963.60 151.3792 60.0009 32.0000 1.9940 1.9955 404.5750 404.9379 0.0563 -1.0000 -1.0000 0935696 1601366963.70 151.3792 60.0009 32.0000 1.9945 1.9960 404.1099 404.4725 0.0563 -1.0000 -1.0000 0935756 1601366963.80 151.3792 60.0009 32.0000 1.9950 1.9964 404.1611 404.5241 0.0563 -1.0000 -1.0000 0935826 1601366963.90 151.3792 60.0009 32.0000 1.9942 1.9957 404.3035 404.6655 0.0562 -1.0000 -1.0000 0936316 1601366964.00 151.2768 60.0009 32.0000 1.9943 1.9957 404.3920 404.7555 0.0564 -1.0000 -1.0000 0936376 1601366964.10 151.2768 60.0009 32.0000 1.9948 1.9963 404.4359 404.7992 0.0563 -1.0000 -1.0000 0936456 1601366964.20 151.2768 60.0009 32.0000 1.9961 1.9976 404.2573 404.6199 0.0564 -1.0000 -1.0000 0936516 1601366964.30 151.2768 60.0009 32.0000 1.9956 1.9970 404.1022 404.4658 0.0565 -1.0000 -1.0000 0936576 1601366964.40 151.2768 60.0009 32.0000 1.9947 1.9962 404.5225 404.8871 0.0566 -1.0000 -1.0000 0936656 1601366964.50 151.4264 60.0009 32.0000 1.9945 1.9960 404.4359 404.7998 0.0563 -1.0000 -1.0000 0936716 1601366964.60 151.4351 60.0009 32.0000 1.9965 1.9980 404.3364 404.6989 0.0563 -1.0000 -1.0000 0936786 1601366964.70 151.4351 60.0009 32.0000 1.9964 1.9979 403.9672 404.3308 0.0564 -1.0000 -1.0000 0936856 1601366964.80 151.4351 60.0009 32.0000 1.9935 1.9950 404.6194 404.9825 0.0562 -1.0000 -1.0000 0936916 1601366964.90 151.4351 60.0009 32.0000 1.9942 1.9957 404.5871 404.9488 0.0561 -1.0000 -1.0000 0936986 1601366965.00 151.4746 60.0011 32.0000 1.9938 1.9953 404.4398 404.8033 0.0564 -1.0000 -1.0000 0937056 1601366965.10 151.5727 60.0015 32.0000 1.9981 1.9995 404.0948 404.4584 0.0564 -1.0000 -1.0000 0937116 1601366965.20 151.5727 60.0015 32.0000 1.9977 1.9992 404.2483 404.6108 0.0562 -1.0000 -1.0000 0937186 1601366965.30 151.5727 60.0015 32.0000 1.9952 1.9967 404.4893 404.8542 0.0565 -1.0000 -1.0000 0937256 1601366965.40 151.5727 60.0015 32.0000 1.9952 1.9967 404.5595 404.9223 0.0562 -1.0000 -1.0000 0937316 1601366965.50 151.5727 60.0015 32.0000 1.9953 1.9968 404.3544 404.7171 0.0564 -1.0000 -1.0000 0937386 1601366965.60 151.6107 60.0015 32.0000 1.9967 1.9982 404.1505 404.5128 0.0562 -1.0000 -1.0000 0937446 1601366965.70 151.6107 60.0015 32.0000 1.9961 1.9976 404.5043 404.8660 0.0562 -1.0000 -1.0000 0937516 1601366965.80 151.6107 60.0015 32.0000 1.9966 1.9980 404.7104 405.0733 0.0565 -1.0000 -1.0000 0937586 1601366965.90 151.6107 60.0015 32.0000 1.9961 1.9976 404.4178 404.7802 0.0562 -1.0000 -1.0000 0937646 1601366966.00 151.6107 60.0015 32.0000 1.9972 1.9987 404.1251 404.4897 0.0566 -1.0000 -1.0000 0938036 1601366966.10 151.6107 60.0015 32.0000 1.9975 1.9990 404.0272 404.3901 0.0563 -1.0000 -1.0000 0938116 1601366966.20 151.6042 60.0015 32.0000 1.9953 1.9967 404.3324 404.6937 0.0561 -1.0000 -1.0000 0938176 1601366966.30 151.6042 60.0015 32.0000 1.9956 1.9971 404.5358 404.9003 0.0565 -1.0000 -1.0000 0938236 1601366966.40 151.6042 60.0015 32.0000 1.9966 1.9981 404.4841 404.8477 0.0564 -1.0000 -1.0000 0938306 1601366966.50 151.6042 60.0015 32.0000 1.9971 1.9986 404.0810 404.4448 0.0565 -1.0000 -1.0000 0938596 1601366966.60 151.6042 60.0015 32.0000 1.9970 1.9985 404.2109 404.5754 0.0565 -1.0000 -1.0000 0938656 1601366966.70 151.6042 60.0015 32.0000 1.9939 1.9954 404.4196 404.7828 0.0564 -1.0000 -1.0000 0938726 1601366966.80 151.3974 60.0015 32.0000 1.9931 1.9945 404.6520 405.0150 0.0563 -1.0000 -1.0000 0938786 1601366966.90 151.3974 60.0015 32.0000 1.9964 1.9979 404.3679 404.7318 0.0564 -1.0000 -1.0000 0938866 1601366967.00 151.3974 60.0015 32.0000 1.9974 1.9989 404.1618 404.5246 0.0564 -1.0000 -1.0000 0939316 1601366967.10 151.3974 60.0015 32.0000 1.9958 1.9973 404.2363 404.5989 0.0562 -1.0000 -1.0000 0939376 1601366967.20 151.3974 60.0015 32.0000 1.9943 1.9958 404.5631 404.9261 0.0564 -1.0000 -1.0000 0939446 1601366967.30 151.4001 60.0015 32.0000 1.9950 1.9965 404.5549 404.9200 0.0566 -1.0000 -1.0000 0939516 1601366967.40 151.4001 60.0015 32.0000 1.9974 1.9988 404.2402 404.6043 0.0565 -1.0000 -1.0000 0939576 1601366967.50 151.4001 60.0015 32.0000 1.9970 1.9984 404.1502 404.5124 0.0563 -1.0000 -1.0000 0939646 1601366967.60 151.4001 60.0015 32.0000 1.9968 1.9983 404.3025 404.6661 0.0564 -1.0000 -1.0000 0939706 1601366967.70 151.4001 60.0015 32.0000 1.9947 1.9962 404.5836 404.9475 0.0565 -1.0000 -1.0000 0939776 1601366967.80 151.5446 60.0015 32.0000 1.9960 1.9974 404.2999 404.6638 0.0564 -1.0000 -1.0000 0939846 1601366967.90 151.7615 60.0015 32.0000 1.9963 1.9978 404.0120 404.3731 0.0562 -1.0000 -1.0000 0939906 1601366968.00 151.7615 60.0015 32.0000 1.9956 1.9971 404.2273 404.5911 0.0565 -1.0000 -1.0000 0940596 1601366968.10 151.7615 60.0015 32.0000 1.9953 1.9967 404.6075 404.9729 0.0565 -1.0000 -1.0000 0940686 1601366968.20 151.7615 60.0015 32.0000 1.9953 1.9968 404.6489 405.0122 0.0565 -1.0000 -1.0000 0940826 1601366968.30 151.7615 60.0015 32.0000 1.9966 1.9981 404.3677 404.7328 0.0566 -1.0000 -1.0000 0940906 1601366968.40 151.5322 60.0015 32.0000 1.9976 1.9991 403.9851 404.3471 0.0563 -1.0000 -1.0000 0940976 1601366968.50 151.5322 60.0015 32.0000 1.9966 1.9981 404.2227 404.5858 0.0564 -1.0000 -1.0000 0941036 1601366968.60 151.5322 60.0015 32.0000 1.9950 1.9965 404.5194 404.8830 0.0564 -1.0000 -1.0000 0941106 1601366968.70 151.5322 60.0015 32.0000 1.9955 1.9970 404.4555 404.8195 0.0564 -1.0000 -1.0000 0941176 1601366968.80 151.5322 60.0015 32.0000 1.9955 1.9970 404.3889 404.7517 0.0564 -1.0000 -1.0000 0941236 1601366968.90 151.5322 60.0015 32.0000 1.9958 1.9973 404.2660 404.6301 0.0565 -1.0000 -1.0000 0941316 1601366969.00 151.5154 60.0015 32.0000 1.9943 1.9958 404.3509 404.7151 0.0565 -1.0000 -1.0000 0941376 1601366969.10 151.4983 60.0015 32.0000 1.9938 1.9953 404.6405 405.0047 0.0565 -1.0000 -1.0000 0941436 1601366969.20 151.4983 60.0015 32.0000 1.9955 1.9970 404.4619 404.8250 0.0563 -1.0000 -1.0000 0941506 1601366969.30 151.4983 60.0015 32.0000 1.9971 1.9986 404.0635 404.4263 0.0563 -1.0000 -1.0000 0941576 1601366969.40 151.4983 60.0015 32.0000 1.9963 1.9978 404.0450 404.4077 0.0564 -1.0000 -1.0000 0941636 1601366969.50 151.4983 60.0015 32.0000 1.9960 1.9975 404.5305 404.8956 0.0567 -1.0000 -1.0000 0941716 1601366969.60 151.5297 60.0023 32.0000 1.9956 1.9971 404.5974 404.9610 0.0563 -1.0000 -1.0000 0941816 1601366969.70 151.5297 60.0023 32.0000 1.9966 1.9981 404.1638 404.5281 0.0565 -1.0000 -1.0000 0941876 1601366969.80 151.5297 60.0023 32.0000 1.9960 1.9975 403.9809 404.3441 0.0564 -1.0000 -1.0000 0941956 1601366969.90 151.5297 60.0023 32.0000 1.9967 1.9981 404.3301 404.6936 0.0564 -1.0000 -1.0000 0942015 1601366970.00 151.5297 60.0023 32.0000 1.9952 1.9967 404.6878 405.0520 0.0565 -1.0000 -1.0000 0942075 1601366970.10 151.5297 60.0023 32.0000 1.9965 1.9980 404.3393 404.7034 0.0564 -1.0000 -1.0000 0942145 1601366970.20 151.3467 60.0023 32.0000 1.9949 1.9963 404.2078 404.5698 0.0562 -1.0000 -1.0000 0942215 1601366970.30 151.3467 60.0023 32.0000 1.9941 1.9956 404.4403 404.8034 0.0564 -1.0000 -1.0000 0942276 1601366970.40 151.3467 60.0023 32.0000 1.9950 1.9965 404.4104 404.7748 0.0565 -1.0000 -1.0000 0942345 1601366970.50 151.3467 60.0023 32.0000 1.9951 1.9966 404.3232 404.6879 0.0565 -1.0000 -1.0000 0942405 1601366970.60 151.3467 60.0023 32.0000 1.9957 1.9972 404.1777 404.5396 0.0561 -1.0000 -1.0000 0943135 1601366970.70 151.3694 60.0023 32.0000 1.9955 1.9970 404.4041 404.7668 0.0563 -1.0000 -1.0000 0943215 1601366970.80 151.5312 60.0023 32.0000 1.9971 1.9986 404.4265 404.7907 0.0565 -1.0000 -1.0000 0943275 1601366970.90 151.5312 60.0023 32.0000 1.9989 2.0004 404.4790 404.8427 0.0563 -1.0000 -1.0000 0943345 1601366971.00 151.5312 60.0023 32.0000 1.9977 1.9992 404.3211 404.6837 0.0563 -1.0000 -1.0000 0943415 1601366971.10 151.5312 60.0023 32.0000 1.9969 1.9984 404.1549 404.5173 0.0563 -1.0000 -1.0000 0943495 1601366971.20 151.5312 60.0023 32.0000 1.9956 1.9971 404.3425 404.7060 0.0565 -1.0000 -1.0000 0943575 1601366971.30 151.5432 60.0023 32.0000 1.9957 1.9972 404.4405 404.8036 0.0563 -1.0000 -1.0000 0943635 1601366971.40 151.5617 60.0023 32.0000 1.9956 1.9971 404.2920 404.6555 0.0563 -1.0000 -1.0000 0943695 1601366971.50 151.5617 60.0023 32.0000 1.9971 1.9985 404.0974 404.4595 0.0563 -1.0000 -1.0000 0943775 1601366971.60 151.5617 60.0023 32.0000 1.9965 1.9980 404.3520 404.7145 0.0563 -1.0000 -1.0000 0943835 1601366971.70 151.5617 60.0023 32.0000 1.9948 1.9963 404.5994 404.9626 0.0563 -1.0000 -1.0000 0943895 1601366971.80 151.5617 60.0023 32.0000 1.9962 1.9977 404.3874 404.7511 0.0565 -1.0000 -1.0000 0943965 1601366971.90 151.4357 60.0023 32.0000 1.9972 1.9986 404.1787 404.5419 0.0564 -1.0000 -1.0000 0944035 1601366972.00 151.4357 60.0023 32.0000 1.9976 1.9991 404.1570 404.5197 0.0564 -1.0000 -1.0000 0944105 1601366972.10 151.4357 60.0023 32.0000 1.9956 1.9971 404.3882 404.7519 0.0563 -1.0000 -1.0000 0944175 1601366972.20 151.4357 60.0023 32.0000 1.9950 1.9965 404.5639 404.9291 0.0566 -1.0000 -1.0000 0944305 1601366972.30 151.4357 60.0023 32.0000 1.9960 1.9974 404.3120 404.6744 0.0563 -1.0000 -1.0000 0944365 1601366972.40 151.5278 60.0023 32.0000 1.9954 1.9969 404.0870 404.4508 0.0564 -1.0000 -1.0000 0944445 1601366972.50 151.5389 60.0023 32.0000 1.9945 1.9960 404.3574 404.7202 0.0563 -1.0000 -1.0000 0944505 1601366972.60 151.5389 60.0023 32.0000 1.9953 1.9968 404.5995 404.9614 0.0562 -1.0000 -1.0000 0944565 1601366972.70 151.5389 60.0023 32.0000 1.9965 1.9980 404.5888 404.9527 0.0564 -1.0000 -1.0000 0945314 1601366972.80 151.5389 60.0023 32.0000 1.9980 1.9994 404.3241 404.6868 0.0562 -1.0000 -1.0000 0945434 1601366972.90 151.5389 60.0023 32.0000 1.9984 1.9999 404.2737 404.6380 0.0565 -1.0000 -1.0000 0945504 1601366973.00 151.5679 60.0023 32.0000 1.9961 1.9976 404.3343 404.6968 0.0562 -1.0000 -1.0000 0945564 1601366973.10 151.5679 60.0023 32.0000 1.9953 1.9968 404.5620 404.9251 0.0563 -1.0000 -1.0000 0945634 1601366973.20 151.5679 60.0023 32.0000 1.9967 1.9982 404.3894 404.7539 0.0565 -1.0000 -1.0000 0945714 1601366973.30 151.5679 60.0023 32.0000 1.9982 1.9997 404.3172 404.6795 0.0562 -1.0000 -1.0000 0945774 1601366973.40 151.5679 60.0023 32.0000 1.9984 1.9999 404.1088 404.4723 0.0566 -1.0000 -1.0000 0945834 1601366973.50 151.5679 60.0023 32.0000 1.9968 1.9983 404.5844 404.9489 0.0565 -1.0000 -1.0000 0945904 1601366973.60 151.5029 60.0023 32.0000 1.9973 1.9988 404.7122 405.0756 0.0563 -1.0000 -1.0000 0945974 1601366973.70 151.5029 60.0023 32.0000 1.9979 1.9994 404.3499 404.7127 0.0564 -1.0000 -1.0000 0946034 1601366973.80 151.5029 60.0023 32.0000 1.9971 1.9986 404.1568 404.5211 0.0566 -1.0000 -1.0000 0946104 1601366973.90 151.5029 60.0023 32.0000 1.9967 1.9981 404.4941 404.8582 0.0565 -1.0000 -1.0000 0946164 1601366974.00 151.5029 60.0023 32.0000 1.9955 1.9969 404.5430 404.9066 0.0563 -1.0000 -1.0000 0946234 1601366974.10 151.4961 60.0023 32.0000 1.9949 1.9964 404.6328 404.9955 0.0562 -1.0000 -1.0000 0946304 1601366974.20 151.7653 60.0013 32.0000 1.9951 1.9966 404.5332 404.8967 0.0564 -1.0000 -1.0000 0946554 1601366974.30 151.7653 60.0013 32.0000 1.9966 1.9981 404.2483 404.6124 0.0565 -1.0000 -1.0000 0946614 1601366974.40 151.7653 60.0013 32.0000 1.9977 1.9991 403.9352 404.2980 0.0563 -1.0000 -1.0000 0946694 1601366974.50 151.7653 60.0013 32.0000 1.9974 1.9989 404.0689 404.4316 0.0564 -1.0000 -1.0000 0946754 1601366974.60 151.7653 60.0013 32.0000 1.9969 1.9984 404.4193 404.7834 0.0565 -1.0000 -1.0000 0946814 1601366974.70 151.7653 60.0013 32.0000 1.9964 1.9979 404.7176 405.0825 0.0565 -1.0000 -1.0000 0947504 1601366974.80 151.7653 60.0013 32.0000 1.9958 1.9973 404.4434 404.8068 0.0566 -1.0000 -1.0000 0947574 1601366974.90 151.7653 60.0013 32.0000 1.9971 1.9986 404.2928 404.6583 0.0566 -1.0000 -1.0000 0947674 1601366975.00 151.7653 60.0013 32.0000 1.9965 1.9980 404.3556 404.7206 0.0566 -1.0000 -1.0000 0947784 1601366975.10 151.7653 60.0013 32.0000 1.9965 1.9980 404.6237 404.9865 0.0562 -1.0000 -1.0000 0947843 1601366975.20 151.7653 60.0013 32.0000 1.9939 1.9953 404.6273 404.9910 0.0565 -1.0000 -1.0000 0947913 1601366975.30 151.5012 60.0013 32.0000 1.9938 1.9953 404.5007 404.8640 0.0563 -1.0000 -1.0000 0947984 1601366975.40 151.5012 60.0013 32.0000 1.9970 1.9985 404.0656 404.4283 0.0564 -1.0000 -1.0000 0948043 1601366975.50 151.5012 60.0013 32.0000 1.9962 1.9977 404.0603 404.4217 0.0560 -1.0000 -1.0000 0948113 1601366975.60 151.5012 60.0013 32.0000 1.9942 1.9957 404.2047 404.5671 0.0563 -1.0000 -1.0000 0948183 1601366975.70 151.5012 60.0013 32.0000 1.9936 1.9951 404.3631 404.7269 0.0566 -1.0000 -1.0000 0948253 1601366975.80 151.3441 60.0013 32.0000 1.9960 1.9974 404.2395 404.6051 0.0568 -1.0000 -1.0000 0948333 1601366975.90 151.3199 60.0013 32.0000 1.9962 1.9977 404.0165 404.3793 0.0563 -1.0000 -1.0000 0948393 1601366976.00 151.3199 60.0013 32.0000 1.9963 1.9978 404.5075 404.8698 0.0562 -1.0000 -1.0000 0948453 1601366976.10 151.3199 60.0013 32.0000 1.9951 1.9966 404.5919 404.9549 0.0564 -1.0000 -1.0000 0948533 1601366976.20 151.3199 60.0013 32.0000 1.9959 1.9974 404.2837 404.6468 0.0563 -1.0000 -1.0000 0948593 1601366976.30 151.3199 60.0013 32.0000 1.9969 1.9984 404.1517 404.5131 0.0562 -1.0000 -1.0000 0948653 1601366976.40 151.5476 60.0013 32.0000 1.9969 1.9984 404.0178 404.3795 0.0561 -1.0000 -1.0000 0948733 1601366976.50 151.7213 60.0013 32.0000 1.9955 1.9970 404.5557 404.9208 0.0567 -1.0000 -1.0000 0948793 1601366976.60 151.7213 60.0013 32.0000 1.9961 1.9976 404.7118 405.0764 0.0565 -1.0000 -1.0000 0948853 1601366976.70 151.7213 60.0013 32.0000 1.9959 1.9974 404.5922 404.9558 0.0563 -1.0000 -1.0000 0948923 1601366976.80 151.7213 60.0013 32.0000 1.9976 1.9991 404.2246 404.5896 0.0566 -1.0000 -1.0000 0948993 1601366976.90 151.7213 60.0013 32.0000 1.9959 1.9974 404.4866 404.8503 0.0565 -1.0000 -1.0000 0949063 1601366977.00 151.7213 60.0013 32.0000 1.9966 1.9981 404.5807 404.9459 0.0566 -1.0000 -1.0000 0949123 1601366977.10 151.7213 60.0013 32.0000 1.9967 1.9982 404.3809 404.7461 0.0567 -1.0000 -1.0000 0949183 1601366977.20 151.7213 60.0013 32.0000 1.9965 1.9980 404.0749 404.4389 0.0565 -1.0000 -1.0000 0949263 1601366977.30 151.7213 60.0013 32.0000 1.9952 1.9967 404.3104 404.6736 0.0563 -1.0000 -1.0000 0949583 1601366977.40 151.7213 60.0013 32.0000 1.9934 1.9949 404.5055 404.8701 0.0565 -1.0000 -1.0000 0949653 1601366977.50 151.5228 60.0013 32.0000 1.9942 1.9957 404.5130 404.8760 0.0563 -1.0000 -1.0000 0949723 1601366977.60 151.5228 60.0013 32.0000 1.9963 1.9978 404.3263 404.6892 0.0563 -1.0000 -1.0000 0949783 1601366977.70 151.5228 60.0013 32.0000 1.9974 1.9989 403.9465 404.3103 0.0565 -1.0000 -1.0000 0949853 1601366977.80 151.5228 60.0013 32.0000 1.9980 1.9994 404.1279 404.4912 0.0564 -1.0000 -1.0000 0950163 1601366977.90 151.5228 60.0013 32.0000 1.9966 1.9981 404.2061 404.5694 0.0564 -1.0000 -1.0000 0950223 1601366978.00 151.5228 60.0013 32.0000 1.9956 1.9971 404.6093 404.9737 0.0564 -1.0000 -1.0000 0950283 1601366978.10 151.3706 60.0013 32.0000 1.9953 1.9968 404.3297 404.6916 0.0562 -1.0000 -1.0000 0950353 1601366978.20 151.2750 60.0013 32.0000 1.9974 1.9989 404.1950 404.5583 0.0564 -1.0000 -1.0000 0950423 1601366978.30 151.2750 60.0013 32.0000 1.9960 1.9974 404.3502 404.7129 0.0563 -1.0000 -1.0000 0950772 1601366978.40 151.2750 60.0013 32.0000 1.9939 1.9953 404.5753 404.9373 0.0563 -1.0000 -1.0000 0950842 1601366978.50 151.2750 60.0013 32.0000 1.9956 1.9971 404.6654 405.0283 0.0562 -1.0000 -1.0000 0950902 1601366978.60 151.3861 60.0013 32.0000 1.9964 1.9979 404.5621 404.9257 0.0564 -1.0000 -1.0000 0950972 1601366978.70 151.4894 60.0013 32.0000 1.9979 1.9993 404.2538 404.6175 0.0565 -1.0000 -1.0000 0951052 1601366978.80 151.4894 60.0013 32.0000 1.9958 1.9973 404.2316 404.5954 0.0564 -1.0000 -1.0000 0951122 1601366978.90 151.4894 60.0013 32.0000 1.9954 1.9968 404.5913 404.9556 0.0565 -1.0000 -1.0000 0951192 1601366979.00 151.4894 60.0013 32.0000 1.9945 1.9959 404.6172 404.9818 0.0565 -1.0000 -1.0000 0951272 1601366979.10 151.4894 60.0013 32.0000 1.9966 1.9981 404.4907 404.8546 0.0565 -1.0000 -1.0000 0951332 1601366979.20 151.4894 60.0013 32.0000 1.9954 1.9969 404.4571 404.8213 0.0565 -1.0000 -1.0000 0951402 1601366979.30 151.6429 60.0013 32.0000 1.9954 1.9969 404.6147 404.9766 0.0562 -1.0000 -1.0000 0951582 1601366979.40 151.6429 60.0013 32.0000 1.9956 1.9970 404.6456 405.0089 0.0563 -1.0000 -1.0000 0951652 1601366979.50 151.6429 60.0013 32.0000 1.9970 1.9985 404.4234 404.7868 0.0564 -1.0000 -1.0000 0951722 1601366979.60 151.6429 60.0013 32.0000 1.9971 1.9986 404.1307 404.4944 0.0564 -1.0000 -1.0000 0951782 1601366979.70 151.6429 60.0013 32.0000 1.9966 1.9981 404.2220 404.5843 0.0562 -1.0000 -1.0000 0951842 1601366979.80 151.5149 60.0019 32.0000 1.9939 1.9954 404.4882 404.8498 0.0561 -1.0000 -1.0000 0952032 1601366979.90 151.5149 60.0019 32.0000 1.9952 1.9967 404.4535 404.8185 0.0565 -1.0000 -1.0000 0952092 1601366980.00 151.5149 60.0019 32.0000 1.9996 2.0011 404.4919 404.8552 0.0564 -1.0000 -1.0000 0952152 1601366980.10 151.5149 60.0019 32.0000 1.9980 1.9995 404.2171 404.5800 0.0563 -1.0000 -1.0000 0952232 1601366980.20 151.5149 60.0019 32.0000 1.9980 1.9995 404.0311 404.3949 0.0565 -1.0000 -1.0000 0952292 1601366980.30 151.5149 60.0019 32.0000 1.9962 1.9976 404.6123 404.9767 0.0565 -1.0000 -1.0000 0952352 1601366980.40 151.5776 60.0019 32.0000 1.9968 1.9983 404.4400 404.8038 0.0564 -1.0000 -1.0000 0952592 1601366980.50 151.5894 60.0019 32.0000 1.9965 1.9980 404.2318 404.5947 0.0564 -1.0000 -1.0000 0952652 1601366980.60 151.5894 60.0019 32.0000 1.9978 1.9993 404.1844 404.5480 0.0564 -1.0000 -1.0000 0952722 1601366980.70 151.5894 60.0019 32.0000 1.9956 1.9970 404.5224 404.8872 0.0567 -1.0000 -1.0000 0952792 1601366980.80 151.5894 60.0019 32.0000 1.9955 1.9970 404.7850 405.1486 0.0563 -1.0000 -1.0000 0952852 1601366980.90 151.5894 60.0019 32.0000 1.9948 1.9963 404.5885 404.9522 0.0564 -1.0000 -1.0000 0953092 1601366981.00 151.5894 60.0019 32.0000 1.9959 1.9974 404.1999 404.5630 0.0563 -1.0000 -1.0000 0953162 1601366981.10 151.4277 60.0019 32.0000 1.9961 1.9976 404.2093 404.5707 0.0561 -1.0000 -1.0000 0953222 1601366981.20 151.4277 60.0019 32.0000 1.9958 1.9972 404.4870 404.8505 0.0564 -1.0000 -1.0000 0953302 1601366981.30 151.4277 60.0019 32.0000 1.9957 1.9972 404.5949 404.9587 0.0564 -1.0000 -1.0000 0953362 1601366981.40 151.4277 60.0019 32.0000 1.9967 1.9982 404.2741 404.6389 0.0566 -1.0000 -1.0000 0953602 1601366981.50 151.4277 60.0019 32.0000 1.9958 1.9973 404.1724 404.5359 0.0564 -1.0000 -1.0000 0953682 1601366981.60 151.7798 60.0019 32.0000 1.9948 1.9963 404.5302 404.8934 0.0563 -1.0000 -1.0000 0953742 1601366981.70 151.7798 60.0019 32.0000 1.9950 1.9965 404.6509 405.0154 0.0566 -1.0000 -1.0000 0953802 1601366981.80 151.7798 60.0019 32.0000 1.9964 1.9979 404.4231 404.7869 0.0565 -1.0000 -1.0000 0953872 1601366981.90 151.7798 60.0019 32.0000 1.9988 2.0003 404.2287 404.5925 0.0564 -1.0000 -1.0000 0954262 1601366982.00 151.7798 60.0019 32.0000 1.9969 1.9984 404.2026 404.5667 0.0565 -1.0000 -1.0000 0954332 1601366982.10 151.7144 60.0019 32.0000 1.9951 1.9966 404.6013 404.9640 0.0562 -1.0000 -1.0000 0954402 1601366982.20 151.6638 60.0019 32.0000 1.9961 1.9975 404.5674 404.9310 0.0565 -1.0000 -1.0000 0954462 1601366982.30 151.6638 60.0019 32.0000 1.9964 1.9979 404.3843 404.7478 0.0564 -1.0000 -1.0000 0954522 1601366982.40 151.6638 60.0019 32.0000 1.9960 1.9975 404.2323 404.5953 0.0564 -1.0000 -1.0000 0954872 1601366982.50 151.6638 60.0019 32.0000 1.9968 1.9983 404.2631 404.6270 0.0565 -1.0000 -1.0000 0954941 1601366982.60 151.6638 60.0019 32.0000 1.9952 1.9967 404.5750 404.9396 0.0566 -1.0000 -1.0000 0955001 1601366982.70 151.6638 60.0019 32.0000 1.9961 1.9975 404.3844 404.7468 0.0562 -1.0000 -1.0000 0955072 1601366982.80 151.3145 60.0019 32.0000 1.9981 1.9996 404.2200 404.5830 0.0564 -1.0000 -1.0000 0955141 1601366982.90 151.3145 60.0019 32.0000 1.9978 1.9993 404.1112 404.4742 0.0563 -1.0000 -1.0000 0955271 1601366983.00 151.3145 60.0019 32.0000 1.9958 1.9973 404.4235 404.7864 0.0563 -1.0000 -1.0000 0955341 1601366983.10 151.3145 60.0019 32.0000 1.9942 1.9956 404.4429 404.8063 0.0564 -1.0000 -1.0000 0955401 1601366983.20 151.3145 60.0019 32.0000 1.9950 1.9965 404.6043 404.9669 0.0562 -1.0000 -1.0000 0955471 1601366983.30 151.3111 60.0019 32.0000 1.9955 1.9969 404.3509 404.7144 0.0565 -1.0000 -1.0000 0955531 1601366983.40 151.2652 60.0019 32.0000 1.9978 1.9993 404.3385 404.7034 0.0565 -1.0000 -1.0000 0955621 1601366983.50 151.2652 60.0019 32.0000 1.9976 1.9991 404.2177 404.5812 0.0564 -1.0000 -1.0000 0955811 1601366983.60 151.2652 60.0019 32.0000 1.9960 1.9975 404.1169 404.4805 0.0565 -1.0000 -1.0000 0955871 1601366983.70 151.2652 60.0019 32.0000 1.9932 1.9947 404.5129 404.8771 0.0564 -1.0000 -1.0000 0955931 1601366983.80 151.2652 60.0019 32.0000 1.9950 1.9965 404.4567 404.8205 0.0565 -1.0000 -1.0000 0956011 1601366983.90 151.2652 60.0019 32.0000 1.9986 2.0001 404.3668 404.7313 0.0565 -1.0000 -1.0000 0956071 1601366984.00 151.3164 60.0019 32.0000 1.9969 1.9983 404.2022 404.5656 0.0563 -1.0000 -1.0000 0956261 1601366984.10 151.3294 60.0019 32.0000 1.9969 1.9984 404.5238 404.8871 0.0564 -1.0000 -1.0000 0956331 1601366984.20 151.3294 60.0019 32.0000 1.9952 1.9966 404.4322 404.7956 0.0565 -1.0000 -1.0000 0956391 1601366984.30 151.3294 60.0019 32.0000 1.9948 1.9963 404.4400 404.8041 0.0563 -1.0000 -1.0000 0956461 1601366984.40 151.3294 60.0019 32.0000 1.9973 1.9988 404.2022 404.5638 0.0561 -1.0000 -1.0000 0956531 1601366984.50 151.3294 60.0019 32.0000 1.9958 1.9973 404.3001 404.6639 0.0564 -1.0000 -1.0000 0956781 1601366984.60 151.4297 60.0021 32.0000 1.9943 1.9957 404.4495 404.8126 0.0564 -1.0000 -1.0000 0956861 1601366984.70 151.4297 60.0021 32.0000 1.9949 1.9964 404.6259 404.9897 0.0564 -1.0000 -1.0000 0956931 1601366984.80 151.4297 60.0021 32.0000 1.9968 1.9983 404.3598 404.7233 0.0564 -1.0000 -1.0000 0957001 1601366984.90 151.4297 60.0021 32.0000 1.9960 1.9975 404.3651 404.7265 0.0562 -1.0000 -1.0000 0957081 1601366985.00 151.4297 60.0021 32.0000 1.9953 1.9968 404.5582 404.9213 0.0562 -1.0000 -1.0000 0957511 1601366985.10 151.5490 60.0021 32.0000 1.9950 1.9965 404.6169 404.9795 0.0564 -1.0000 -1.0000 0957571 1601366985.20 151.5490 60.0021 32.0000 1.9961 1.9976 404.3218 404.6847 0.0562 -1.0000 -1.0000 0957650 1601366985.30 151.5490 60.0021 32.0000 1.9964 1.9978 404.0945 404.4558 0.0562 -1.0000 -1.0000 0957710 1601366985.40 151.5490 60.0021 32.0000 1.9948 1.9963 404.1898 404.5516 0.0562 -1.0000 -1.0000 0957771 1601366985.50 151.5490 60.0021 32.0000 1.9939 1.9954 404.4101 404.7749 0.0566 -1.0000 -1.0000 0957840 1601366985.60 151.5509 60.0021 32.0000 1.9960 1.9975 404.4417 404.8058 0.0564 -1.0000 -1.0000 0957910 1601366985.70 151.5598 60.0021 32.0000 1.9963 1.9977 404.1029 404.4659 0.0563 -1.0000 -1.0000 0957981 1601366985.80 151.5598 60.0021 32.0000 1.9970 1.9984 404.0614 404.4214 0.0561 -1.0000 -1.0000 0958051 1601366985.90 151.5598 60.0021 32.0000 1.9962 1.9977 404.3558 404.7198 0.0565 -1.0000 -1.0000 0958121 1601366986.00 151.5598 60.0021 32.0000 1.9969 1.9984 404.2572 404.6203 0.0562 -1.0000 -1.0000 0958181 1601366986.10 151.5598 60.0021 32.0000 1.9962 1.9977 404.1555 404.5184 0.0564 -1.0000 -1.0000 0958261 1601366986.20 151.2820 60.0021 32.0000 1.9953 1.9968 404.3738 404.7372 0.0564 -1.0000 -1.0000 0958320 1601366986.30 151.2820 60.0021 32.0000 1.9955 1.9969 404.4307 404.7948 0.0565 -1.0000 -1.0000 0958381 1601366986.40 151.2820 60.0021 32.0000 1.9958 1.9973 404.2277 404.5897 0.0560 -1.0000 -1.0000 0958461 1601366986.50 151.2820 60.0021 32.0000 1.9973 1.9987 404.1381 404.5018 0.0565 -1.0000 -1.0000 0958520 1601366986.60 151.2820 60.0021 32.0000 1.9967 1.9982 404.0725 404.4373 0.0567 -1.0000 -1.0000 0958580 1601366986.70 151.2619 60.0021 32.0000 1.9963 1.9978 404.4304 404.7949 0.0565 -1.0000 -1.0000 0958650 1601366986.80 151.2611 60.0021 32.0000 1.9948 1.9962 404.4912 404.8543 0.0562 -1.0000 -1.0000 0958720 1601366986.90 151.2611 60.0021 32.0000 1.9951 1.9965 404.4919 404.8548 0.0564 -1.0000 -1.0000 0958790 1601366987.00 151.2611 60.0021 32.0000 1.9970 1.9985 404.3573 404.7201 0.0563 -1.0000 -1.0000 0958850 1601366987.10 151.2611 60.0021 32.0000 1.9953 1.9967 404.2743 404.6380 0.0565 -1.0000 -1.0000 0959080 1601366987.20 151.2611 60.0021 32.0000 1.9955 1.9970 404.3856 404.7496 0.0565 -1.0000 -1.0000 0959160 1601366987.30 151.5000 60.0021 32.0000 1.9941 1.9956 404.5452 404.9081 0.0562 -1.0000 -1.0000 0959220 1601366987.40 151.5468 60.0021 32.0000 1.9958 1.9973 404.2550 404.6177 0.0563 -1.0000 -1.0000 0959280 1601366987.50 151.5468 60.0021 32.0000 1.9951 1.9966 404.2791 404.6423 0.0563 -1.0000 -1.0000 0959350 1601366987.60 151.5468 60.0021 32.0000 1.9950 1.9964 404.4588 404.8209 0.0561 -1.0000 -1.0000 0959580 1601366987.70 151.5468 60.0021 32.0000 1.9946 1.9961 404.6033 404.9653 0.0562 -1.0000 -1.0000 0959640 1601366987.80 151.5468 60.0021 32.0000 1.9965 1.9980 404.4442 404.8075 0.0564 -1.0000 -1.0000 0959710 1601366987.90 151.6950 60.0021 32.0000 1.9970 1.9985 404.1742 404.5375 0.0564 -1.0000 -1.0000 0959780 1601366988.00 151.7321 60.0021 32.0000 1.9971 1.9986 404.1706 404.5351 0.0565 -1.0000 -1.0000 0959840 1601366988.10 151.7321 60.0021 32.0000 1.9971 1.9986 404.2380 404.6005 0.0562 -1.0000 -1.0000 1000320 1601366988.20 151.7321 60.0021 32.0000 1.9971 1.9986 404.4387 404.8018 0.0564 -1.0000 -1.0000 1000380 1601366988.30 151.7321 60.0021 32.0000 1.9962 1.9976 404.2273 404.5915 0.0565 -1.0000 -1.0000 1000440 1601366988.40 151.7321 60.0021 32.0000 1.9985 1.9999 404.1855 404.5487 0.0563 -1.0000 -1.0000 1000520 1601366988.50 151.5564 60.0021 32.0000 1.9959 1.9974 404.2421 404.6043 0.0563 -1.0000 -1.0000 1000580 1601366988.60 151.5564 60.0021 32.0000 1.9944 1.9959 404.5106 404.8749 0.0566 -1.0000 -1.0000 1000760 1601366988.70 151.5564 60.0021 32.0000 1.9960 1.9975 404.3320 404.6948 0.0563 -1.0000 -1.0000 1000829 1601366988.80 151.5564 60.0021 32.0000 1.9977 1.9992 404.1583 404.5209 0.0564 -1.0000 -1.0000 1000890 1601366988.90 151.5564 60.0021 32.0000 1.9970 1.9985 404.0650 404.4279 0.0563 -1.0000 -1.0000 1000980 1601366989.00 151.4629 60.0021 32.0000 1.9965 1.9980 404.5596 404.9227 0.0563 -1.0000 -1.0000 1001039 1601366989.10 151.4629 60.0021 32.0000 1.9966 1.9980 404.4980 404.8613 0.0564 -1.0000 -1.0000 1001309 1601366989.20 151.4629 60.0021 32.0000 1.9983 1.9998 404.4175 404.7805 0.0563 -1.0000 -1.0000 1001380 1601366989.30 151.4629 60.0021 32.0000 1.9974 1.9989 404.2938 404.6588 0.0566 -1.0000 -1.0000 1001439 1601366989.40 151.4629 60.0021 32.0000 1.9971 1.9985 404.5822 404.9465 0.0565 -1.0000 -1.0000 1001499 1601366989.50 151.4615 60.0021 32.0000 1.9959 1.9974 404.7440 405.1083 0.0564 -1.0000 -1.0000 1001579 1601366989.60 151.3226 60.0010 32.0000 1.9950 1.9965 404.5523 404.9163 0.0564 -1.0000 -1.0000 1001769 1601366989.70 151.3226 60.0010 32.0000 1.9957 1.9972 404.4871 404.8497 0.0562 -1.0000 -1.0000 1001829 1601366989.80 151.3226 60.0010 32.0000 1.9972 1.9986 404.1794 404.5433 0.0566 -1.0000 -1.0000 1001909 1601366989.90 151.3226 60.0010 32.0000 1.9966 1.9980 404.1328 404.4976 0.0566 -1.0000 -1.0000 1001969 1601366990.00 151.3226 60.0010 32.0000 1.9959 1.9974 404.4019 404.7661 0.0565 -1.0000 -1.0000 1002029 1601366990.10 151.3226 60.0010 32.0000 1.9952 1.9966 404.5932 404.9558 0.0562 -1.0000 -1.0000 1002099 1601366990.20 151.5874 60.0010 32.0000 1.9950 1.9965 404.5397 404.9031 0.0564 -1.0000 -1.0000 1002779 1601366990.30 151.5874 60.0010 32.0000 1.9977 1.9991 404.4528 404.8169 0.0565 -1.0000 -1.0000 1002849 1601366990.40 151.5874 60.0010 32.0000 1.9967 1.9982 404.2125 404.5770 0.0566 -1.0000 -1.0000 1002919 1601366990.50 151.5874 60.0010 32.0000 1.9948 1.9963 404.5620 404.9264 0.0563 -1.0000 -1.0000 1002989 1601366990.60 151.5874 60.0010 32.0000 1.9936 1.9950 404.6436 405.0072 0.0566 -1.0000 -1.0000 1003049 1601366990.70 151.5710 60.0010 32.0000 1.9943 1.9958 404.6413 405.0055 0.0565 -1.0000 -1.0000 1003119 1601366990.80 151.5435 60.0010 32.0000 1.9969 1.9984 404.3116 404.6758 0.0565 -1.0000 -1.0000 1003189 1601366990.90 151.5435 60.0010 32.0000 1.9956 1.9971 404.1546 404.5177 0.0563 -1.0000 -1.0000 1003259 1601366991.00 151.5435 60.0010 32.0000 1.9959 1.9974 404.2780 404.6419 0.0565 -1.0000 -1.0000 1003319 1601366991.10 151.5435 60.0010 32.0000 1.9963 1.9978 404.4572 404.8214 0.0565 -1.0000 -1.0000 1003379 1601366991.20 151.5435 60.0010 32.0000 1.9958 1.9973 404.5974 404.9615 0.0565 -1.0000 -1.0000 1003539 1601366991.30 151.4801 60.0010 32.0000 1.9958 1.9973 404.6150 404.9793 0.0565 -1.0000 -1.0000 1003609 1601366991.40 151.4801 60.0010 32.0000 1.9941 1.9956 404.4300 404.7934 0.0564 -1.0000 -1.0000 1003669 1601366991.50 151.4801 60.0010 32.0000 1.9960 1.9975 404.2403 404.6035 0.0564 -1.0000 -1.0000 1003739 1601366991.60 151.4801 60.0010 32.0000 1.9947 1.9962 404.5328 404.8965 0.0564 -1.0000 -1.0000 1003799 1601366991.70 151.4801 60.0010 32.0000 1.9954 1.9969 404.4564 404.8204 0.0564 -1.0000 -1.0000 1003869 1601366991.80 151.3394 60.0010 32.0000 1.9960 1.9975 404.4771 404.8397 0.0562 -1.0000 -1.0000 1003939 1601366991.90 151.3394 60.0010 32.0000 1.9958 1.9972 404.1545 404.5186 0.0566 -1.0000 -1.0000 1004009 1601366992.00 151.3394 60.0010 32.0000 1.9949 1.9964 404.5827 404.9458 0.0564 -1.0000 -1.0000 1004079 1601366992.10 151.3394 60.0010 32.0000 1.9942 1.9956 404.6209 404.9852 0.0565 -1.0000 -1.0000 1004149 1601366992.20 151.3394 60.0010 32.0000 1.9956 1.9971 404.4112 404.7753 0.0565 -1.0000 -1.0000 1004269 1601366992.30 151.3506 60.0010 32.0000 1.9963 1.9978 404.1754 404.5406 0.0565 -1.0000 -1.0000 1004329 1601366992.40 151.5137 60.0010 32.0000 1.9948 1.9963 404.4648 404.8276 0.0564 -1.0000 -1.0000 1004409 1601366992.50 151.5137 60.0010 32.0000 1.9961 1.9976 404.5694 404.9333 0.0564 -1.0000 -1.0000 1004469 1601366992.60 151.5137 60.0010 32.0000 1.9979 1.9994 404.4708 404.8338 0.0563 -1.0000 -1.0000 1004538 1601366992.70 151.5137 60.0010 32.0000 1.9978 1.9993 404.2845 404.6471 0.0564 -1.0000 -1.0000 1004828 1601366992.80 151.5137 60.0010 32.0000 1.9956 1.9971 404.6554 405.0200 0.0564 -1.0000 -1.0000 1004888 1601366992.90 151.6650 60.0010 32.0000 1.9958 1.9973 404.4418 404.8058 0.0565 -1.0000 -1.0000 1004958 1601366993.00 151.6650 60.0010 32.0000 1.9970 1.9984 404.1039 404.4665 0.0563 -1.0000 -1.0000 1005018 1601366993.10 151.6650 60.0010 32.0000 1.9960 1.9975 404.4371 404.8021 0.0566 -1.0000 -1.0000 1005088 1601366993.20 151.6650 60.0010 32.0000 1.9952 1.9967 404.5517 404.9166 0.0566 -1.0000 -1.0000 1005158 1601366993.30 151.6650 60.0010 32.0000 1.9947 1.9962 404.4547 404.8166 0.0561 -1.0000 -1.0000 1005538 1601366993.40 151.6650 60.0010 32.0000 1.9958 1.9972 404.1161 404.4809 0.0565 -1.0000 -1.0000 1005599 1601366993.50 151.4808 60.0010 32.0000 2.0006 2.0021 404.0757 404.4383 0.0563 -1.0000 -1.0000 1005669 1601366993.60 151.4723 60.0010 32.0000 1.9966 1.9981 404.5008 404.8622 0.0561 -1.0000 -1.0000 1005738 1601366993.70 151.4723 60.0010 32.0000 1.9935 1.9949 404.4191 404.7829 0.0565 -1.0000 -1.0000 1005818 1601366993.80 151.4723 60.0010 32.0000 1.9943 1.9958 404.5685 404.9324 0.0564 -1.0000 -1.0000 1006118 1601366993.90 151.4723 60.0010 32.0000 1.9949 1.9964 404.1921 404.5554 0.0564 -1.0000 -1.0000 1006178 1601366994.00 151.4675 60.0010 32.0000 1.9952 1.9966 404.1886 404.5525 0.0565 -1.0000 -1.0000 1006238 1601366994.10 151.3799 60.0010 32.0000 1.9954 1.9969 404.6892 405.0533 0.0564 -1.0000 -1.0000 1006318 1601366994.20 151.3799 60.0010 32.0000 1.9955 1.9970 404.5775 404.9418 0.0565 -1.0000 -1.0000 1006378 1601366994.30 151.3799 60.0010 32.0000 1.9967 1.9982 404.2297 404.5934 0.0563 -1.0000 -1.0000 1006578 1601366994.40 151.3799 60.0010 32.0000 1.9958 1.9972 404.2198 404.5823 0.0564 -1.0000 -1.0000 1006648 1601366994.50 151.3799 60.0010 32.0000 1.9941 1.9956 404.3987 404.7624 0.0564 -1.0000 -1.0000 1006708 1601366994.60 151.4167 60.0008 32.0000 1.9964 1.9979 404.6397 405.0033 0.0563 -1.0000 -1.0000 1006778 1601366994.70 151.4167 60.0008 32.0000 1.9970 1.9985 404.3594 404.7224 0.0563 -1.0000 -1.0000 1006848 1601366994.80 151.4167 60.0008 32.0000 1.9982 1.9997 404.1584 404.5213 0.0563 -1.0000 -1.0000 1007278 1601366994.90 151.4167 60.0008 32.0000 1.9964 1.9979 404.2772 404.6407 0.0563 -1.0000 -1.0000 1007348 1601366995.00 151.4167 60.0008 32.0000 1.9954 1.9969 404.5103 404.8733 0.0564 -1.0000 -1.0000 1007418 1601366995.10 151.5067 60.0008 32.0000 1.9976 1.9991 404.2638 404.6274 0.0563 -1.0000 -1.0000 1007478 1601366995.20 151.6495 60.0008 32.0000 1.9963 1.9978 404.0916 404.4524 0.0560 -1.0000 -1.0000 1007548 1601366995.30 151.6495 60.0008 32.0000 1.9967 1.9982 404.3060 404.6695 0.0564 -1.0000 -1.0000 1007838 1601366995.40 151.6495 60.0008 32.0000 1.9947 1.9962 404.6149 404.9790 0.0565 -1.0000 -1.0000 1007908 1601366995.50 151.6495 60.0008 32.0000 1.9939 1.9953 404.7166 405.0797 0.0563 -1.0000 -1.0000 1007978 1601366995.60 151.6495 60.0008 32.0000 1.9948 1.9963 404.5769 404.9412 0.0566 -1.0000 -1.0000 1008038 1601366995.70 151.5517 60.0008 32.0000 1.9949 1.9964 404.4940 404.8596 0.0567 -1.0000 -1.0000 1008098 1601366995.80 151.5089 60.0008 32.0000 1.9967 1.9982 404.0515 404.4142 0.0563 -1.0000 -1.0000 1008298 1601366995.90 151.5089 60.0008 32.0000 1.9953 1.9968 404.3948 404.7580 0.0565 -1.0000 -1.0000 1008358 1601366996.00 151.5089 60.0008 32.0000 1.9934 1.9949 404.6790 405.0442 0.0566 -1.0000 -1.0000 1008418 1601366996.10 151.5089 60.0008 32.0000 1.9939 1.9954 404.7292 405.0939 0.0565 -1.0000 -1.0000 1008498 1601366996.20 151.5089 60.0008 32.0000 1.9958 1.9973 403.9791 404.3432 0.0565 -1.0000 -1.0000 1008558 1601366996.30 151.4849 60.0008 32.0000 1.9946 1.9961 404.2861 404.6488 0.0562 -1.0000 -1.0000 1008618 1601366996.40 151.4506 60.0008 32.0000 1.9942 1.9957 404.6595 405.0226 0.0564 -1.0000 -1.0000 1008808 1601366996.50 151.4506 60.0008 32.0000 1.9956 1.9970 404.4255 404.7882 0.0563 -1.0000 -1.0000 1008868 1601366996.60 151.4506 60.0008 32.0000 1.9977 1.9991 404.1970 404.5599 0.0564 -1.0000 -1.0000 1008928 1601366996.70 151.4506 60.0008 32.0000 1.9947 1.9962 404.2633 404.6267 0.0564 -1.0000 -1.0000 1009008 1601366996.80 151.4506 60.0008 32.0000 1.9947 1.9962 404.5968 404.9605 0.0564 -1.0000 -1.0000 1009068 1601366996.90 151.4048 60.0008 32.0000 1.9952 1.9967 404.5929 404.9566 0.0564 -1.0000 -1.0000 1009768 1601366997.00 151.4048 60.0008 32.0000 1.9974 1.9989 404.3482 404.7124 0.0566 -1.0000 -1.0000 1009828 1601366997.10 151.4048 60.0008 32.0000 1.9967 1.9982 404.3320 404.6964 0.0565 -1.0000 -1.0000 1009927 1601366997.20 151.4048 60.0008 32.0000 1.9967 1.9981 404.5541 404.9180 0.0564 -1.0000 -1.0000 1010017 1601366997.30 151.4048 60.0008 32.0000 1.9950 1.9965 404.5883 404.9517 0.0564 -1.0000 -1.0000 1010097 1601366997.40 151.3981 60.0008 32.0000 1.9963 1.9978 404.3309 404.6942 0.0563 -1.0000 -1.0000 1010157 1601366997.50 151.3977 60.0008 32.0000 1.9975 1.9990 404.1751 404.5393 0.0566 -1.0000 -1.0000 1010227 1601366997.60 151.3977 60.0008 32.0000 1.9978 1.9993 404.4943 404.8588 0.0564 -1.0000 -1.0000 1010287 1601366997.70 151.3977 60.0008 32.0000 1.9952 1.9967 404.8392 405.2020 0.0562 -1.0000 -1.0000 1010357 1601366997.80 151.3977 60.0008 32.0000 1.9949 1.9964 404.7667 405.1314 0.0566 -1.0000 -1.0000 1010427 1601366997.90 151.3977 60.0008 32.0000 1.9954 1.9969 404.4590 404.8230 0.0563 -1.0000 -1.0000 1010487 1601366998.00 151.6297 60.0008 32.0000 1.9977 1.9992 404.3935 404.7567 0.0563 -1.0000 -1.0000 1010547 1601366998.10 151.6297 60.0008 32.0000 1.9966 1.9981 404.2096 404.5706 0.0561 -1.0000 -1.0000 1010627 1601366998.20 151.6297 60.0008 32.0000 1.9970 1.9984 404.5448 404.9086 0.0566 -1.0000 -1.0000 1010687 1601366998.30 151.6297 60.0008 32.0000 1.9963 1.9978 404.8012 405.1657 0.0564 -1.0000 -1.0000 1010747 1601366998.40 151.6297 60.0008 32.0000 1.9963 1.9978 404.6687 405.0321 0.0564 -1.0000 -1.0000 1011097 1601366998.50 151.6297 60.0008 32.0000 1.9986 2.0001 404.1693 404.5336 0.0565 -1.0000 -1.0000 1011157 1601366998.60 151.5241 60.0008 32.0000 1.9966 1.9980 404.4858 404.8492 0.0563 -1.0000 -1.0000 1011237 1601366998.70 151.5241 60.0008 32.0000 1.9943 1.9958 404.5606 404.9236 0.0564 -1.0000 -1.0000 1011307 1601366998.80 151.5346 60.0008 32.0000 1.9954 1.9969 404.6152 404.9791 0.0564 -1.0000 -1.0000 1011377 1601366998.90 151.7376 60.0008 32.0000 1.9968 1.9983 404.5463 404.9091 0.0563 -1.0000 -1.0000 1011447 1601366999.00 151.7376 60.0008 32.0000 1.9977 1.9992 404.1285 404.4928 0.0565 -1.0000 -1.0000 1011507 1601366999.10 151.7376 60.0008 32.0000 1.9965 1.9980 404.0900 404.4519 0.0562 -1.0000 -1.0000 1011567 1601366999.20 151.7376 60.0008 32.0000 1.9958 1.9973 404.4203 404.7832 0.0564 -1.0000 -1.0000 1011647 1601366999.30 151.7376 60.0008 32.0000 1.9946 1.9960 404.6499 405.0135 0.0564 -1.0000 -1.0000 1011727 1601366999.40 151.7376 60.0008 32.0000 1.9970 1.9985 404.5101 404.8734 0.0564 -1.0000 -1.0000 1011787 1601366999.50 151.7376 60.0008 32.0000 1.9969 1.9984 404.4111 404.7740 0.0563 -1.0000 -1.0000 1011857 1601366999.60 151.7376 60.0008 32.0000 1.9963 1.9978 404.6269 404.9918 0.0566 -1.0000 -1.0000 1011927 1601366999.70 151.7346 60.0010 32.0000 1.9948 1.9963 404.5998 404.9634 0.0564 -1.0000 -1.0000 1011987 1601366999.80 151.5858 60.0028 32.0000 1.9969 1.9984 404.6509 405.0154 0.0565 -1.0000 -1.0000 1012067 1601366999.90 151.5858 60.0028 32.0000 1.9972 1.9987 404.4612 404.8252 0.0565 -1.0000 -1.0000 1012127 1601367000.00 151.5858 60.0028 32.0000 1.9954 1.9969 404.1587 404.5221 0.0564 -1.0000 -1.0000 1012187 1601367000.10 151.5858 60.0028 32.0000 1.9965 1.9979 404.4951 404.8582 0.0563 -1.0000 -1.0000 1012257 1601367000.20 151.5858 60.0028 32.0000 1.9959 1.9974 404.6930 405.0564 0.0563 -1.0000 -1.0000 1012327 1601367000.30 151.5858 60.0028 32.0000 1.9958 1.9973 404.4961 404.8589 0.0563 -1.0000 -1.0000 1012387 1601367000.40 151.5858 60.0028 32.0000 1.9968 1.9982 404.2968 404.6598 0.0563 -1.0000 -1.0000 1012457 1601367000.50 151.5858 60.0028 32.0000 1.9970 1.9985 404.2066 404.5695 0.0563 -1.0000 -1.0000 1013086 1601367000.60 151.5858 60.0028 32.0000 1.9963 1.9978 404.4163 404.7804 0.0563 -1.0000 -1.0000 1013156 1601367000.70 151.5858 60.0028 32.0000 1.9964 1.9979 404.5131 404.8765 0.0565 -1.0000 -1.0000 1013226 1601367000.80 151.5858 60.0028 32.0000 1.9968 1.9983 404.3052 404.6689 0.0563 -1.0000 -1.0000 1013286 1601367000.90 151.5858 60.0028 32.0000 1.9980 1.9994 404.3330 404.6953 0.0563 -1.0000 -1.0000 1013366 1601367001.00 151.5136 60.0028 32.0000 1.9975 1.9989 404.3901 404.7551 0.0566 -1.0000 -1.0000 1013426 1601367001.10 151.4248 60.0028 32.0000 1.9933 1.9948 404.7085 405.0714 0.0561 -1.0000 -1.0000 1013486 1601367001.20 151.4248 60.0028 32.0000 1.9945 1.9959 404.4907 404.8548 0.0565 -1.0000 -1.0000 1013556 1601367001.30 151.4248 60.0028 32.0000 1.9967 1.9982 404.4624 404.8258 0.0562 -1.0000 -1.0000 1013626 1601367001.40 151.4248 60.0028 32.0000 1.9978 1.9993 404.3992 404.7629 0.0565 -1.0000 -1.0000 1013696 1601367001.50 151.4248 60.0028 32.0000 1.9965 1.9980 404.5139 404.8773 0.0564 -1.0000 -1.0000 1013786 1601367001.60 151.4620 60.0028 32.0000 1.9951 1.9966 404.6701 405.0347 0.0565 -1.0000 -1.0000 1013846 1601367001.70 151.4620 60.0028 32.0000 1.9946 1.9961 404.6153 404.9792 0.0564 -1.0000 -1.0000 1013906 1601367001.80 151.4620 60.0028 32.0000 1.9963 1.9978 404.4071 404.7709 0.0565 -1.0000 -1.0000 1013976 1601367001.90 151.4620 60.0028 32.0000 1.9948 1.9963 404.5318 404.8960 0.0564 -1.0000 -1.0000 1014046 1601367002.00 151.4620 60.0028 32.0000 1.9931 1.9946 404.6349 404.9978 0.0563 -1.0000 -1.0000 1014106 1601367002.10 151.4620 60.0028 32.0000 1.9946 1.9961 404.6662 405.0293 0.0563 -1.0000 -1.0000 1014176 1601367002.20 151.4608 60.0028 32.0000 1.9940 1.9954 404.3286 404.6932 0.0566 -1.0000 -1.0000 1014236 1601367002.30 151.4608 60.0028 32.0000 1.9975 1.9990 404.2753 404.6412 0.0568 -1.0000 -1.0000 1014306 1601367002.40 151.4608 60.0028 32.0000 1.9973 1.9988 404.2047 404.5677 0.0562 -1.0000 -1.0000 1014386 1601367002.50 151.4608 60.0028 32.0000 1.9947 1.9961 404.4200 404.7821 0.0563 -1.0000 -1.0000 1014616 1601367002.60 151.4608 60.0028 32.0000 1.9939 1.9954 404.6319 404.9961 0.0565 -1.0000 -1.0000 1014676 1601367002.70 151.3913 60.0028 32.0000 1.9957 1.9972 404.3764 404.7401 0.0564 -1.0000 -1.0000 1014746 1601367002.80 151.3238 60.0028 32.0000 1.9984 1.9998 404.2723 404.6342 0.0560 -1.0000 -1.0000 1014816 1601367002.90 151.3238 60.0028 32.0000 1.9958 1.9973 404.2499 404.6137 0.0565 -1.0000 -1.0000 1014886 1601367003.00 151.3238 60.0028 32.0000 1.9961 1.9976 404.6755 405.0397 0.0565 -1.0000 -1.0000 1015136 1601367003.10 151.3238 60.0028 32.0000 1.9963 1.9978 404.5656 404.9300 0.0565 -1.0000 -1.0000 1015195 1601367003.20 151.3238 60.0028 32.0000 1.9978 1.9993 404.3965 404.7608 0.0565 -1.0000 -1.0000 1015276 1601367003.30 151.5002 60.0028 32.0000 1.9960 1.9974 404.2227 404.5854 0.0563 -1.0000 -1.0000 1015335 1601367003.40 151.5002 60.0028 32.0000 1.9944 1.9959 404.5362 404.9005 0.0566 -1.0000 -1.0000 1015396 1601367003.50 151.5002 60.0028 32.0000 1.9953 1.9968 404.7584 405.1219 0.0562 -1.0000 -1.0000 1015796 1601367003.60 151.5002 60.0028 32.0000 1.9963 1.9977 404.6185 404.9814 0.0563 -1.0000 -1.0000 1015855 1601367003.70 151.5002 60.0028 32.0000 1.9978 1.9993 404.2446 404.6077 0.0563 -1.0000 -1.0000 1015925 1601367003.80 151.5953 60.0028 32.0000 1.9973 1.9987 404.2732 404.6356 0.0563 -1.0000 -1.0000 1016005 1601367003.90 151.5953 60.0028 32.0000 1.9951 1.9966 404.6967 405.0613 0.0566 -1.0000 -1.0000 1016065 1601367004.00 151.5953 60.0028 32.0000 1.9944 1.9959 404.6141 404.9790 0.0566 -1.0000 -1.0000 1016135 1601367004.10 151.5953 60.0028 32.0000 1.9956 1.9971 404.3057 404.6700 0.0565 -1.0000 -1.0000 1016315 1601367004.20 151.5953 60.0028 32.0000 1.9960 1.9975 404.2670 404.6291 0.0562 -1.0000 -1.0000 1016375 1601367004.30 151.5943 60.0028 32.0000 1.9957 1.9971 404.5571 404.9205 0.0562 -1.0000 -1.0000 1016445 1601367004.40 151.5895 60.0028 32.0000 1.9935 1.9949 404.5602 404.9227 0.0565 -1.0000 -1.0000 1016515 1601367004.50 151.5895 60.0028 32.0000 1.9952 1.9967 404.4946 404.8591 0.0566 -1.0000 -1.0000 1016585 1601367004.60 151.5895 60.0028 32.0000 1.9963 1.9978 404.0989 404.4628 0.0564 -1.0000 -1.0000 1016825 1601367004.70 151.5895 60.0028 32.0000 1.9968 1.9983 404.1816 404.5447 0.0564 -1.0000 -1.0000 1016905 1601367004.80 151.5895 60.0028 32.0000 1.9958 1.9973 404.5568 404.9203 0.0564 -1.0000 -1.0000 1016965 1601367004.90 151.2901 60.0015 32.0000 1.9945 1.9960 404.5750 404.9388 0.0563 -1.0000 -1.0000 1017035 1601367005.00 151.2901 60.0015 32.0000 1.9953 1.9967 404.4216 404.7841 0.0563 -1.0000 -1.0000 1017095 1601367005.10 151.2901 60.0015 32.0000 1.9955 1.9970 404.2100 404.5738 0.0564 -1.0000 -1.0000 1017545 1601367005.20 151.2901 60.0015 32.0000 1.9963 1.9977 404.3894 404.7524 0.0564 -1.0000 -1.0000 1017615 1601367005.30 151.2901 60.0015 32.0000 1.9946 1.9961 404.6820 405.0463 0.0564 -1.0000 -1.0000 1017675 1601367005.40 151.2944 60.0015 32.0000 1.9947 1.9961 404.6276 404.9932 0.0566 -1.0000 -1.0000 1017734 1601367005.50 151.4009 60.0015 32.0000 1.9981 1.9996 404.6455 405.0093 0.0564 -1.0000 -1.0000 1017834 1601367005.60 151.4009 60.0015 32.0000 1.9976 1.9990 404.3426 404.7055 0.0563 -1.0000 -1.0000 1017895 1601367005.70 151.4009 60.0015 32.0000 1.9975 1.9990 404.0424 404.4046 0.0563 -1.0000 -1.0000 1017954 1601367005.80 151.4009 60.0015 32.0000 1.9961 1.9975 404.3105 404.6747 0.0566 -1.0000 -1.0000 1018024 1601367005.90 151.4009 60.0015 32.0000 1.9963 1.9978 404.7658 405.1314 0.0567 -1.0000 -1.0000 1018094 1601367006.00 151.4019 60.0015 32.0000 1.9965 1.9980 404.6268 404.9911 0.0565 -1.0000 -1.0000 1018154 1601367006.10 151.4730 60.0015 32.0000 1.9965 1.9980 404.4744 404.8386 0.0564 -1.0000 -1.0000 1018224 1601367006.20 151.4730 60.0015 32.0000 1.9954 1.9969 404.1746 404.5374 0.0564 -1.0000 -1.0000 1018284 1601367006.30 151.4730 60.0015 32.0000 1.9958 1.9973 404.3239 404.6895 0.0567 -1.0000 -1.0000 1018354 1601367006.40 151.4730 60.0015 32.0000 1.9953 1.9967 404.7456 405.1105 0.0565 -1.0000 -1.0000 1018424 1601367006.50 151.4730 60.0015 32.0000 1.9974 1.9988 404.5704 404.9349 0.0566 -1.0000 -1.0000 1018484 1601367006.60 151.4730 60.0015 32.0000 1.9978 1.9993 404.1111 404.4742 0.0564 -1.0000 -1.0000 1018584 1601367006.70 151.5091 60.0015 32.0000 1.9986 2.0001 404.4246 404.7889 0.0565 -1.0000 -1.0000 1018654 1601367006.80 151.5267 60.0015 32.0000 1.9948 1.9962 404.6710 405.0344 0.0563 -1.0000 -1.0000 1018714 1601367006.90 151.5267 60.0015 32.0000 1.9942 1.9956 404.6045 404.9665 0.0562 -1.0000 -1.0000 1018784 1601367007.00 151.5267 60.0015 32.0000 1.9926 1.9941 404.5731 404.9362 0.0564 -1.0000 -1.0000 1018854 1601367007.10 151.5267 60.0015 32.0000 1.9955 1.9969 404.2615 404.6257 0.0566 -1.0000 -1.0000 1019124 1601367007.20 151.5267 60.0015 32.0000 1.9967 1.9982 404.2378 404.6019 0.0564 -1.0000 -1.0000 1019204 1601367007.30 151.5955 60.0015 32.0000 1.9969 1.9984 404.3349 404.6978 0.0563 -1.0000 -1.0000 1019264 1601367007.40 151.7030 60.0015 32.0000 1.9965 1.9980 404.4235 404.7878 0.0566 -1.0000 -1.0000 1019324 1601367007.50 151.7030 60.0015 32.0000 1.9956 1.9971 404.7383 405.1041 0.0565 -1.0000 -1.0000 1019394 1601367007.60 151.7030 60.0015 32.0000 1.9956 1.9970 404.4683 404.8307 0.0564 -1.0000 -1.0000 1020284 1601367007.70 151.7030 60.0015 32.0000 1.9957 1.9972 404.2431 404.6078 0.0566 -1.0000 -1.0000 1020343 1601367007.80 151.7030 60.0015 32.0000 1.9939 1.9953 404.2718 404.6350 0.0564 -1.0000 -1.0000 1020423 1601367007.90 151.5280 60.0015 32.0000 1.9949 1.9964 404.5390 404.9029 0.0564 -1.0000 -1.0000 1020483 1601367008.00 151.5280 60.0015 32.0000 1.9947 1.9961 404.6972 405.0595 0.0562 -1.0000 -1.0000 1020583 1601367008.10 151.5280 60.0015 32.0000 1.9945 1.9960 404.6800 405.0440 0.0565 -1.0000 -1.0000 1020653 1601367008.20 151.5280 60.0015 32.0000 1.9973 1.9988 404.2959 404.6589 0.0563 -1.0000 -1.0000 1020723 1601367008.30 151.5280 60.0015 32.0000 1.9970 1.9985 404.0422 404.4047 0.0563 -1.0000 -1.0000 1020783 1601367008.40 151.3746 60.0015 32.0000 1.9956 1.9970 404.3673 404.7304 0.0564 -1.0000 -1.0000 1020873 1601367008.50 151.3239 60.0015 32.0000 1.9950 1.9964 404.5907 404.9541 0.0563 -1.0000 -1.0000 1020943 1601367008.60 151.3239 60.0015 32.0000 1.9959 1.9974 404.3834 404.7477 0.0565 -1.0000 -1.0000 1021053 1601367008.70 151.3239 60.0015 32.0000 1.9955 1.9970 404.1297 404.4928 0.0564 -1.0000 -1.0000 1021123 1601367008.80 151.3239 60.0015 32.0000 1.9963 1.9978 404.2032 404.5659 0.0562 -1.0000 -1.0000 1021183 1601367008.90 151.3239 60.0015 32.0000 1.9954 1.9969 404.4425 404.8056 0.0564 -1.0000 -1.0000 1021253 1601367009.00 151.5297 60.0015 32.0000 1.9931 1.9946 404.6009 404.9652 0.0566 -1.0000 -1.0000 1021423 1601367009.10 151.5297 60.0015 32.0000 1.9948 1.9963 404.6349 404.9984 0.0562 -1.0000 -1.0000 1021523 1601367009.20 151.5297 60.0015 32.0000 1.9948 1.9963 404.5569 404.9205 0.0564 -1.0000 -1.0000 1021593 1601367009.30 151.5297 60.0015 32.0000 1.9952 1.9967 404.4034 404.7675 0.0565 -1.0000 -1.0000 1021653 1601367009.40 151.5297 60.0015 32.0000 1.9966 1.9981 404.1032 404.4670 0.0564 -1.0000 -1.0000 1021713 1601367009.50 151.5014 60.0015 32.0000 1.9960 1.9975 404.4311 404.7932 0.0563 -1.0000 -1.0000 1021793 1601367009.60 151.4735 60.0015 32.0000 1.9964 1.9979 404.6317 404.9955 0.0563 -1.0000 -1.0000 1021853 1601367009.70 151.4735 60.0015 32.0000 1.9947 1.9961 404.5816 404.9463 0.0566 -1.0000 -1.0000 1022033 1601367009.80 151.4735 60.0015 32.0000 1.9960 1.9975 404.2577 404.6213 0.0564 -1.0000 -1.0000 1022113 1601367009.90 151.4735 60.0015 32.0000 1.9949 1.9964 404.1589 404.5225 0.0564 -1.0000 -1.0000 1022183 1601367010.00 151.5057 60.0016 32.0000 1.9953 1.9968 404.3518 404.7151 0.0566 -1.0000 -1.0000 1022243 1601367010.10 151.6759 60.0018 32.0000 1.9954 1.9969 404.6457 405.0092 0.0565 -1.0000 -1.0000 1022313 1601367010.20 151.6759 60.0018 32.0000 1.9961 1.9976 404.4729 404.8384 0.0566 -1.0000 -1.0000 1022382 1601367010.30 151.6759 60.0018 32.0000 1.9979 1.9994 404.1814 404.5454 0.0565 -1.0000 -1.0000 1022452 1601367010.40 151.6759 60.0018 32.0000 1.9964 1.9979 404.2307 404.5960 0.0566 -1.0000 -1.0000 1022522 1601367010.50 151.6759 60.0018 32.0000 1.9939 1.9953 404.5034 404.8668 0.0564 -1.0000 -1.0000 1022593 1601367010.60 151.6759 60.0018 32.0000 1.9942 1.9957 404.6845 405.0485 0.0565 -1.0000 -1.0000 1022652 1601367010.70 151.6759 60.0018 32.0000 1.9930 1.9945 404.4240 404.7889 0.0565 -1.0000 -1.0000 1022722 1601367010.80 151.4055 60.0018 32.0000 1.9947 1.9962 404.3499 404.7143 0.0566 -1.0000 -1.0000 1022782 1601367010.90 151.4055 60.0018 32.0000 1.9959 1.9974 404.3118 404.6766 0.0566 -1.0000 -1.0000 1022862 1601367011.00 151.4055 60.0018 32.0000 1.9948 1.9963 404.7112 405.0770 0.0566 -1.0000 -1.0000 1022922 1601367011.10 151.4055 60.0018 32.0000 1.9951 1.9966 404.5666 404.9311 0.0565 -1.0000 -1.0000 1022982 1601367011.20 151.4055 60.0018 32.0000 1.9964 1.9979 404.2410 404.6048 0.0565 -1.0000 -1.0000 1023102 1601367011.30 151.4114 60.0018 32.0000 1.9953 1.9967 404.1477 404.5118 0.0566 -1.0000 -1.0000 1023162 1601367011.40 151.5888 60.0018 32.0000 1.9963 1.9978 404.4680 404.8327 0.0566 -1.0000 -1.0000 1023222 1601367011.50 151.5888 60.0018 32.0000 1.9962 1.9977 404.7224 405.0854 0.0562 -1.0000 -1.0000 1023292 1601367011.60 151.5888 60.0018 32.0000 1.9969 1.9984 404.2864 404.6486 0.0562 -1.0000 -1.0000 1023362 1601367011.70 151.5888 60.0018 32.0000 1.9976 1.9990 404.2335 404.5970 0.0565 -1.0000 -1.0000 1023892 1601367011.80 151.5888 60.0018 32.0000 1.9960 1.9975 404.3556 404.7193 0.0564 -1.0000 -1.0000 1023962 1601367011.90 151.5976 60.0018 32.0000 1.9942 1.9957 404.4319 404.7953 0.0565 -1.0000 -1.0000 1024032 1601367012.00 151.6038 60.0018 32.0000 1.9969 1.9984 404.4314 404.7961 0.0564 -1.0000 -1.0000 1024092 1601367012.10 151.6038 60.0018 32.0000 1.9969 1.9983 404.2585 404.6223 0.0566 -1.0000 -1.0000 1024172 1601367012.20 151.6038 60.0018 32.0000 1.9973 1.9987 404.0932 404.4568 0.0564 -1.0000 -1.0000 1024352 1601367012.30 151.6038 60.0018 32.0000 1.9948 1.9963 404.6931 405.0559 0.0562 -1.0000 -1.0000 1024412 1601367012.40 151.6038 60.0018 32.0000 1.9970 1.9985 404.6729 405.0363 0.0565 -1.0000 -1.0000 1024482 1601367012.50 151.4238 60.0018 32.0000 1.9968 1.9983 404.5071 404.8695 0.0563 -1.0000 -1.0000 1024552 1601367012.60 151.4238 60.0018 32.0000 1.9967 1.9982 404.1648 404.5286 0.0565 -1.0000 -1.0000 1024612 1601367012.70 151.4238 60.0018 32.0000 1.9950 1.9965 404.2610 404.6242 0.0563 -1.0000 -1.0000 1024852 1601367012.80 151.4238 60.0018 32.0000 1.9933 1.9948 404.6965 405.0601 0.0564 -1.0000 -1.0000 1024912 1601367012.90 151.4238 60.0018 32.0000 1.9940 1.9955 404.6186 404.9819 0.0562 -1.0000 -1.0000 1024991 1601367013.00 151.4521 60.0018 32.0000 1.9967 1.9982 404.4554 404.8196 0.0567 -1.0000 -1.0000 1025051 1601367013.10 151.4521 60.0018 32.0000 1.9950 1.9965 404.5518 404.9166 0.0565 -1.0000 -1.0000 1025121 1601367013.20 151.4521 60.0018 32.0000 1.9940 1.9955 404.5944 404.9561 0.0562 -1.0000 -1.0000 1025341 1601367013.30 151.4521 60.0018 32.0000 1.9952 1.9967 404.7681 405.1327 0.0565 -1.0000 -1.0000 1025401 1601367013.40 151.4521 60.0018 32.0000 1.9958 1.9973 404.5420 404.9057 0.0563 -1.0000 -1.0000 1025461 1601367013.50 151.4568 60.0018 32.0000 1.9967 1.9981 404.2533 404.6159 0.0564 -1.0000 -1.0000 1025541 1601367013.60 151.5086 60.0018 32.0000 1.9949 1.9964 404.3386 404.7039 0.0565 -1.0000 -1.0000 1025601 1601367013.70 151.5086 60.0018 32.0000 1.9949 1.9964 404.6792 405.0418 0.0562 -1.0000 -1.0000 1025841 1601367013.80 151.5086 60.0018 32.0000 1.9961 1.9976 404.4785 404.8415 0.0564 -1.0000 -1.0000 1025961 1601367013.90 151.5086 60.0018 32.0000 1.9981 1.9996 404.2436 404.6080 0.0566 -1.0000 -1.0000 1026021 1601367014.00 151.5086 60.0018 32.0000 1.9985 2.0000 404.1422 404.5067 0.0566 -1.0000 -1.0000 1026091 1601367014.10 151.6789 60.0018 32.0000 1.9985 1.9999 404.2148 404.5795 0.0566 -1.0000 -1.0000 1026161 1601367014.20 151.7346 60.0018 32.0000 1.9958 1.9973 404.6261 404.9903 0.0565 -1.0000 -1.0000 1026541 1601367014.30 151.7346 60.0018 32.0000 1.9958 1.9973 404.3453 404.7088 0.0564 -1.0000 -1.0000 1026611 1601367014.40 151.7346 60.0018 32.0000 1.9974 1.9989 404.2132 404.5770 0.0565 -1.0000 -1.0000 1026681 1601367014.50 151.7346 60.0018 32.0000 1.9964 1.9979 404.3867 404.7500 0.0564 -1.0000 -1.0000 1026741 1601367014.60 151.7346 60.0018 32.0000 1.9947 1.9962 404.7032 405.0673 0.0564 -1.0000 -1.0000 1026801 1601367014.70 151.5231 59.9997 32.0000 1.9977 1.9992 404.6218 404.9840 0.0561 -1.0000 -1.0000 1027061 1601367014.80 151.5231 59.9997 32.0000 1.9962 1.9977 404.2348 404.5987 0.0566 -1.0000 -1.0000 1027120 1601367014.90 151.5231 59.9997 32.0000 1.9958 1.9973 404.1454 404.5107 0.0567 -1.0000 -1.0000 1027191 1601367015.00 151.5231 59.9997 32.0000 1.9955 1.9969 404.5934 404.9568 0.0562 -1.0000 -1.0000 1027260 1601367015.10 151.5231 59.9997 32.0000 1.9944 1.9959 404.7138 405.0774 0.0564 -1.0000 -1.0000 1027330 1601367015.20 151.5377 59.9997 32.0000 1.9958 1.9972 404.5395 404.9040 0.0567 -1.0000 -1.0000 1027410 1601367015.30 151.5605 59.9997 32.0000 1.9967 1.9982 404.5583 404.9233 0.0566 -1.0000 -1.0000 1027470 1601367015.40 151.5605 59.9997 32.0000 1.9960 1.9975 404.3128 404.6778 0.0566 -1.0000 -1.0000 1027530 1601367015.50 151.5605 59.9997 32.0000 1.9938 1.9953 404.2991 404.6632 0.0565 -1.0000 -1.0000 1027610 1601367015.60 151.5605 59.9997 32.0000 1.9935 1.9950 404.4799 404.8444 0.0566 -1.0000 -1.0000 1027670 1601367015.70 151.5605 59.9997 32.0000 1.9947 1.9962 404.5039 404.8687 0.0566 -1.0000 -1.0000 1027730 1601367015.80 151.7144 59.9997 32.0000 1.9956 1.9971 404.3032 404.6677 0.0566 -1.0000 -1.0000 1027810 1601367015.90 151.7144 59.9997 32.0000 1.9954 1.9969 404.1651 404.5293 0.0565 -1.0000 -1.0000 1027870 1601367016.00 151.7144 59.9997 32.0000 1.9947 1.9962 404.0967 404.4593 0.0563 -1.0000 -1.0000 1027930 1601367016.10 151.7144 59.9997 32.0000 1.9953 1.9968 404.5199 404.8830 0.0563 -1.0000 -1.0000 1028010 1601367016.20 151.7144 59.9997 32.0000 1.9955 1.9969 404.5267 404.8903 0.0564 -1.0000 -1.0000 1028070 1601367016.30 151.7144 59.9997 32.0000 1.9957 1.9972 404.7375 405.1005 0.0563 -1.0000 -1.0000 1028360 1601367016.40 151.3976 59.9997 32.0000 1.9953 1.9967 404.4730 404.8350 0.0561 -1.0000 -1.0000 1028430 1601367016.50 151.3976 59.9997 32.0000 1.9957 1.9972 404.1588 404.5222 0.0565 -1.0000 -1.0000 1028490 1601367016.60 151.3976 59.9997 32.0000 1.9958 1.9972 404.2982 404.6617 0.0563 -1.0000 -1.0000 1028550 1601367016.70 151.3976 59.9997 32.0000 1.9937 1.9952 404.6230 404.9864 0.0564 -1.0000 -1.0000 1028630 1601367016.80 151.3976 59.9997 32.0000 1.9943 1.9958 404.7730 405.1368 0.0565 -1.0000 -1.0000 1028870 1601367016.90 151.3976 59.9997 32.0000 1.9964 1.9979 404.3817 404.7466 0.0565 -1.0000 -1.0000 1028940 1601367017.00 151.3559 59.9997 32.0000 1.9970 1.9985 404.2586 404.6220 0.0565 -1.0000 -1.0000 1029000 1601367017.10 151.3559 59.9997 32.0000 1.9985 2.0000 404.1300 404.4940 0.0564 -1.0000 -1.0000 1029070 1601367017.20 151.3559 59.9997 32.0000 1.9966 1.9980 404.4370 404.8009 0.0566 -1.0000 -1.0000 1029140 1601367017.30 151.3559 59.9997 32.0000 1.9948 1.9963 404.5883 404.9543 0.0567 -1.0000 -1.0000 1029370 1601367017.40 151.3559 59.9997 32.0000 1.9950 1.9965 404.3044 404.6683 0.0564 -1.0000 -1.0000 1029430 1601367017.50 151.5621 59.9997 32.0000 1.9963 1.9977 404.2778 404.6414 0.0565 -1.0000 -1.0000 1029510 1601367017.60 151.6464 59.9997 32.0000 1.9952 1.9966 404.7889 405.1546 0.0566 -1.0000 -1.0000 1029570 1601367017.70 151.6464 59.9997 32.0000 1.9976 1.9991 404.5587 404.9249 0.0569 -1.0000 -1.0000 1029629 1601367017.80 151.6464 59.9997 32.0000 1.9980 1.9995 404.2041 404.5682 0.0564 -1.0000 -1.0000 1029829 1601367017.90 151.6464 59.9997 32.0000 1.9969 1.9984 404.1514 404.5148 0.0565 -1.0000 -1.0000 1029889 1601367018.00 151.6464 59.9997 32.0000 1.9955 1.9970 404.5188 404.8824 0.0563 -1.0000 -1.0000 1029949 1601367018.10 151.6737 59.9997 32.0000 1.9938 1.9953 404.6688 405.0310 0.0562 -1.0000 -1.0000 1030029 1601367018.20 151.6737 59.9997 32.0000 1.9927 1.9941 404.6030 404.9669 0.0565 -1.0000 -1.0000 1030089 1601367018.30 151.6737 59.9997 32.0000 1.9970 1.9985 404.4476 404.8112 0.0563 -1.0000 -1.0000 1030679 1601367018.40 151.6737 59.9997 32.0000 1.9970 1.9985 404.2673 404.6292 0.0562 -1.0000 -1.0000 1030749 1601367018.50 151.6737 59.9997 32.0000 1.9932 1.9946 404.3523 404.7145 0.0562 -1.0000 -1.0000 1030809 1601367018.60 151.4412 59.9997 32.0000 1.9946 1.9961 404.5576 404.9210 0.0564 -1.0000 -1.0000 1030869 1601367018.70 151.4025 59.9997 32.0000 1.9935 1.9950 404.4871 404.8501 0.0563 -1.0000 -1.0000 1030949 1601367018.80 151.4025 59.9997 32.0000 1.9958 1.9973 404.0139 404.3769 0.0564 -1.0000 -1.0000 1031139 1601367018.90 151.4025 59.9997 32.0000 1.9949 1.9964 404.0972 404.4591 0.0560 -1.0000 -1.0000 1031219 1601367019.00 151.4025 59.9997 32.0000 1.9958 1.9972 404.4647 404.8288 0.0564 -1.0000 -1.0000 1031279 1601367019.10 151.4025 59.9997 32.0000 1.9952 1.9967 404.6583 405.0208 0.0562 -1.0000 -1.0000 1031339 1601367019.20 151.3919 59.9997 32.0000 1.9973 1.9987 404.4567 404.8197 0.0564 -1.0000 -1.0000 1031409 1601367019.30 151.3623 59.9997 32.0000 1.9959 1.9973 404.5500 404.9140 0.0564 -1.0000 -1.0000 1031479 1601367019.40 151.3623 59.9997 32.0000 1.9944 1.9959 404.7965 405.1622 0.0567 -1.0000 -1.0000 1031849 1601367019.50 151.3623 59.9997 32.0000 1.9958 1.9973 404.3697 404.7344 0.0566 -1.0000 -1.0000 1031919 1601367019.60 151.3623 59.9997 32.0000 1.9965 1.9980 404.1998 404.5640 0.0565 -1.0000 -1.0000 1031989 1601367019.70 151.3623 59.9997 32.0000 1.9974 1.9988 404.0149 404.3804 0.0567 -1.0000 -1.0000 1032049 1601367019.80 151.5160 60.0011 32.0000 1.9971 1.9986 404.4238 404.7884 0.0565 -1.0000 -1.0000 1032119 1601367019.90 151.5160 60.0011 32.0000 1.9958 1.9973 404.6111 404.9753 0.0565 -1.0000 -1.0000 1032369 1601367020.00 151.5160 60.0011 32.0000 1.9967 1.9982 404.2836 404.6495 0.0568 -1.0000 -1.0000 1032439 1601367020.10 151.5160 60.0011 32.0000 1.9988 2.0002 404.3399 404.7041 0.0564 -1.0000 -1.0000 1032509 1601367020.20 151.5160 60.0011 32.0000 1.9953 1.9968 404.2322 404.5960 0.0566 -1.0000 -1.0000 1032569 1601367020.30 151.5160 60.0011 32.0000 1.9961 1.9975 404.7868 405.1519 0.0565 -1.0000 -1.0000 1032629 1601367020.40 151.5595 60.0011 32.0000 1.9938 1.9952 404.6929 405.0570 0.0566 -1.0000 -1.0000 1032709 1601367020.50 151.7827 60.0011 32.0000 1.9966 1.9981 404.5009 404.8647 0.0563 -1.0000 -1.0000 1032779 1601367020.60 151.7827 60.0011 32.0000 1.9981 1.9996 404.1036 404.4643 0.0561 -1.0000 -1.0000 1032839 1601367020.70 151.7827 60.0011 32.0000 1.9971 1.9985 404.4977 404.8607 0.0563 -1.0000 -1.0000 1032909 1601367020.80 151.7827 60.0011 32.0000 1.9955 1.9970 404.5778 404.9402 0.0561 -1.0000 -1.0000 1032979 1601367020.90 151.7827 60.0011 32.0000 1.9951 1.9966 404.5574 404.9208 0.0563 -1.0000 -1.0000 1033049 1601367021.00 151.7827 60.0011 32.0000 1.9964 1.9978 404.5268 404.8902 0.0565 -1.0000 -1.0000 1033109 1601367021.10 151.3011 60.0011 32.0000 1.9955 1.9970 404.3020 404.6668 0.0566 -1.0000 -1.0000 1033179 1601367021.20 151.3011 60.0011 32.0000 1.9943 1.9957 404.4895 404.8532 0.0563 -1.0000 -1.0000 1033249 1601367021.30 151.3011 60.0011 32.0000 1.9938 1.9953 404.3492 404.7117 0.0564 -1.0000 -1.0000 1033309 1601367021.40 151.3011 60.0011 32.0000 1.9960 1.9975 404.1712 404.5348 0.0564 -1.0000 -1.0000 1033799 1601367021.50 151.3011 60.0011 32.0000 1.9954 1.9969 404.2303 404.5942 0.0565 -1.0000 -1.0000 1033869 1601367021.60 151.3416 60.0011 32.0000 1.9946 1.9961 404.5746 404.9381 0.0565 -1.0000 -1.0000 1033928 1601367021.70 151.3745 60.0011 32.0000 1.9941 1.9955 404.7047 405.0696 0.0565 -1.0000 -1.0000 1033988 1601367021.80 151.3745 60.0011 32.0000 1.9962 1.9977 404.4212 404.7834 0.0561 -1.0000 -1.0000 1034088 1601367021.90 151.3745 60.0011 32.0000 1.9972 1.9986 404.1825 404.5453 0.0564 -1.0000 -1.0000 1034148 1601367022.00 151.3745 60.0011 32.0000 1.9964 1.9979 404.3048 404.6689 0.0565 -1.0000 -1.0000 1034328 1601367022.10 151.3745 60.0011 32.0000 1.9940 1.9955 404.5314 404.8960 0.0566 -1.0000 -1.0000 1034398 1601367022.20 151.3745 60.0011 32.0000 1.9959 1.9973 404.3211 404.6864 0.0566 -1.0000 -1.0000 1034458 1601367022.30 151.4326 60.0011 32.0000 1.9980 1.9995 404.1067 404.4692 0.0562 -1.0000 -1.0000 1034528 1601367022.40 151.4326 60.0011 32.0000 1.9964 1.9979 404.3923 404.7553 0.0565 -1.0000 -1.0000 1034618 1601367022.50 151.4326 60.0011 32.0000 1.9945 1.9959 404.5918 404.9561 0.0565 -1.0000 -1.0000 1034678 1601367022.60 151.4326 60.0011 32.0000 1.9947 1.9961 404.5877 404.9526 0.0565 -1.0000 -1.0000 1034738 1601367022.70 151.4326 60.0011 32.0000 1.9967 1.9982 404.4660 404.8305 0.0566 -1.0000 -1.0000 1034818 1601367022.80 151.4326 60.0011 32.0000 1.9965 1.9980 404.2542 404.6178 0.0565 -1.0000 -1.0000 1034878 1601367022.90 151.5938 60.0011 32.0000 1.9963 1.9978 404.3645 404.7290 0.0565 -1.0000 -1.0000 1034948 1601367023.00 151.5938 60.0011 32.0000 1.9917 1.9931 404.6090 404.9723 0.0563 -1.0000 -1.0000 1035288 1601367023.10 151.5938 60.0011 32.0000 1.9939 1.9954 404.5885 404.9508 0.0562 -1.0000 -1.0000 1035348 1601367023.20 151.5938 60.0011 32.0000 1.9957 1.9972 404.4934 404.8570 0.0564 -1.0000 -1.0000 1035428 1601367023.30 151.5938 60.0011 32.0000 1.9961 1.9976 404.4709 404.8360 0.0567 -1.0000 -1.0000 1035488 1601367023.40 151.5497 60.0011 32.0000 1.9957 1.9972 404.5853 404.9501 0.0565 -1.0000 -1.0000 1035548 1601367023.50 151.5497 60.0011 32.0000 1.9952 1.9967 404.5834 404.9484 0.0566 -1.0000 -1.0000 1036398 1601367023.60 151.5497 60.0011 32.0000 1.9962 1.9977 404.2771 404.6418 0.0566 -1.0000 -1.0000 1036458 1601367023.70 151.5497 60.0011 32.0000 1.9965 1.9980 404.2049 404.5696 0.0566 -1.0000 -1.0000 1036518 1601367023.80 151.5497 60.0011 32.0000 1.9949 1.9964 404.2836 404.6468 0.0565 -1.0000 -1.0000 1036598 1601367023.90 151.5497 60.0011 32.0000 1.9936 1.9950 404.6169 404.9818 0.0564 -1.0000 -1.0000 1036658 1601367024.00 151.3353 60.0011 32.0000 1.9957 1.9972 404.5024 404.8665 0.0566 -1.0000 -1.0000 1036718 1601367024.10 151.3353 60.0011 32.0000 1.9959 1.9974 404.2143 404.5775 0.0563 -1.0000 -1.0000 1036788 1601367024.20 151.3353 60.0011 32.0000 1.9975 1.9990 404.3223 404.6852 0.0564 -1.0000 -1.0000 1036858 1601367024.30 151.3353 60.0011 32.0000 1.9949 1.9963 404.5513 404.9156 0.0565 -1.0000 -1.0000 1036918 1601367024.40 151.3353 60.0011 32.0000 1.9933 1.9948 404.6518 405.0143 0.0563 -1.0000 -1.0000 1036987 1601367024.50 151.5030 60.0011 32.0000 1.9950 1.9965 404.1825 404.5465 0.0563 -1.0000 -1.0000 1037047 1601367024.60 151.5179 60.0011 32.0000 1.9970 1.9985 404.1378 404.5024 0.0568 -1.0000 -1.0000 1037118 1601367024.70 151.5179 60.0011 32.0000 1.9954 1.9969 404.4892 404.8530 0.0565 -1.0000 -1.0000 1037188 1601367024.80 151.5179 60.0011 32.0000 1.9953 1.9967 404.6458 405.0112 0.0566 -1.0000 -1.0000 1037248 1601367024.90 151.5179 60.0011 32.0000 1.9961 1.9976 404.4637 404.8273 0.0564 -1.0000 -1.0000 1037318 1601367025.00 151.5179 60.0011 32.0000 1.9970 1.9985 404.1853 404.5486 0.0564 -1.0000 -1.0000 1037388 1601367025.10 151.5655 60.0011 32.0000 1.9973 1.9987 404.0397 404.4038 0.0565 -1.0000 -1.0000 1037448 1601367025.20 151.5679 60.0011 32.0000 1.9978 1.9993 404.2732 404.6375 0.0566 -1.0000 -1.0000 1037518 1601367025.30 151.5679 60.0011 32.0000 1.9942 1.9957 404.5467 404.9117 0.0566 -1.0000 -1.0000 1037598 1601367025.40 151.5679 60.0011 32.0000 1.9955 1.9970 404.4878 404.8535 0.0567 -1.0000 -1.0000 1037668 1601367025.50 151.5679 60.0011 32.0000 1.9963 1.9978 404.3447 404.7083 0.0563 -1.0000 -1.0000 1037737 1601367025.60 151.5679 60.0011 32.0000 1.9949 1.9963 404.3667 404.7310 0.0566 -1.0000 -1.0000 1037867 1601367025.70 151.5679 60.0011 32.0000 1.9942 1.9956 404.6490 405.0139 0.0566 -1.0000 -1.0000 1037927 1601367025.80 151.5679 60.0011 32.0000 1.9941 1.9955 404.6115 404.9765 0.0565 -1.0000 -1.0000 1037997 1601367025.90 151.5679 60.0011 32.0000 1.9958 1.9973 404.5095 404.8719 0.0561 -1.0000 -1.0000 1038067 1601367026.00 151.5679 60.0011 32.0000 1.9968 1.9983 404.0671 404.4286 0.0562 -1.0000 -1.0000 1038127 1601367026.10 151.5679 60.0011 32.0000 1.9942 1.9957 404.5244 404.8883 0.0565 -1.0000 -1.0000 1038418 1601367026.20 151.5267 60.0011 32.0000 1.9943 1.9958 404.6308 404.9952 0.0565 -1.0000 -1.0000 1038478 1601367026.30 151.5267 60.0011 32.0000 1.9956 1.9971 404.4809 404.8458 0.0565 -1.0000 -1.0000 1038698 1601367026.40 151.5267 60.0011 32.0000 1.9979 1.9993 404.0922 404.4551 0.0565 -1.0000 -1.0000 1038768 1601367026.50 151.5267 60.0011 32.0000 1.9969 1.9984 404.2984 404.6634 0.0567 -1.0000 -1.0000 1038827 1601367026.60 151.5267 60.0011 32.0000 1.9945 1.9960 404.4380 404.8016 0.0564 -1.0000 -1.0000 1038898 1601367026.70 151.5267 60.0011 32.0000 1.9942 1.9957 404.4394 404.8038 0.0566 -1.0000 -1.0000 1038967 1601367026.80 151.5267 60.0011 32.0000 1.9963 1.9978 404.1507 404.5145 0.0564 -1.0000 -1.0000 1039027 1601367026.90 151.3996 60.0011 32.0000 1.9960 1.9975 404.0560 404.4181 0.0563 -1.0000 -1.0000 1039097 1601367027.00 151.3996 60.0011 32.0000 1.9960 1.9975 404.3717 404.7359 0.0565 -1.0000 -1.0000 1039167 1601367027.10 151.3996 60.0011 32.0000 1.9959 1.9974 404.6458 405.0096 0.0563 -1.0000 -1.0000 1039367 1601367027.20 151.3996 60.0011 32.0000 1.9960 1.9974 404.4035 404.7676 0.0565 -1.0000 -1.0000 1039437 1601367027.30 151.3996 60.0011 32.0000 1.9973 1.9988 404.1826 404.5466 0.0564 -1.0000 -1.0000 1039507 1601367027.40 151.3987 60.0011 32.0000 1.9968 1.9983 404.2184 404.5818 0.0565 -1.0000 -1.0000 1039567 1601367027.50 151.3986 60.0011 32.0000 1.9958 1.9973 404.7702 405.1347 0.0565 -1.0000 -1.0000 1039637 1601367027.60 151.3986 60.0011 32.0000 1.9949 1.9964 404.6117 404.9744 0.0563 -1.0000 -1.0000 1040047 1601367027.70 151.3986 60.0011 32.0000 1.9951 1.9966 404.4376 404.8016 0.0566 -1.0000 -1.0000 1040117 1601367027.80 151.3986 60.0011 32.0000 1.9964 1.9979 404.0283 404.3929 0.0567 -1.0000 -1.0000 1040187 1601367027.90 151.3986 60.0011 32.0000 1.9952 1.9967 404.6496 405.0161 0.0568 -1.0000 -1.0000 1040247 1601367028.00 151.5123 60.0011 32.0000 1.9936 1.9951 404.5639 404.9276 0.0562 -1.0000 -1.0000 1040307 1601367028.10 151.5123 60.0011 32.0000 1.9956 1.9971 404.5898 404.9536 0.0565 -1.0000 -1.0000 1040557 1601367028.20 151.5123 60.0011 32.0000 1.9956 1.9971 404.3177 404.6824 0.0565 -1.0000 -1.0000 1040617 1601367028.30 151.5123 60.0011 32.0000 1.9958 1.9973 403.9462 404.3100 0.0565 -1.0000 -1.0000 1040677 1601367028.40 151.5123 60.0011 32.0000 1.9932 1.9946 404.1100 404.4725 0.0563 -1.0000 -1.0000 1040757 1601367028.50 151.4181 60.0011 32.0000 1.9943 1.9958 404.4138 404.7777 0.0566 -1.0000 -1.0000 1040817 1601367028.60 151.4014 60.0011 32.0000 1.9951 1.9966 404.4692 404.8336 0.0564 -1.0000 -1.0000 1041047 1601367028.70 151.4014 60.0011 32.0000 1.9964 1.9978 404.4962 404.8601 0.0564 -1.0000 -1.0000 1041127 1601367028.80 151.4014 60.0011 32.0000 1.9972 1.9987 404.1231 404.4856 0.0563 -1.0000 -1.0000 1041187 1601367028.90 151.4014 60.0011 32.0000 1.9958 1.9973 404.3710 404.7343 0.0564 -1.0000 -1.0000 1041256 1601367029.00 151.4014 60.0011 32.0000 1.9965 1.9980 404.2783 404.6421 0.0565 -1.0000 -1.0000 1041317 1601367029.10 151.4014 60.0011 32.0000 1.9961 1.9976 404.3648 404.7306 0.0567 -1.0000 -1.0000 1041387 1601367029.20 151.3631 60.0011 32.0000 1.9978 1.9993 404.1676 404.5315 0.0564 -1.0000 -1.0000 1041457 1601367029.30 151.3631 60.0011 32.0000 1.9951 1.9965 404.3159 404.6786 0.0563 -1.0000 -1.0000 1041517 1601367029.40 151.3631 60.0011 32.0000 1.9945 1.9959 404.6173 404.9812 0.0564 -1.0000 -1.0000 1041587 1601367029.50 151.3631 60.0011 32.0000 1.9943 1.9958 404.5491 404.9133 0.0565 -1.0000 -1.0000 1041656 1601367029.60 151.3631 60.0011 32.0000 1.9971 1.9986 404.5905 404.9529 0.0562 -1.0000 -1.0000 1041887 1601367029.70 151.3342 60.0013 32.0000 1.9966 1.9980 404.3159 404.6811 0.0566 -1.0000 -1.0000 1041946 1601367029.80 151.3172 60.0014 32.0000 1.9961 1.9976 404.4242 404.7875 0.0563 -1.0000 -1.0000 1042017 1601367029.90 151.3172 60.0014 32.0000 1.9948 1.9963 404.6393 405.0035 0.0565 -1.0000 -1.0000 1042077 1601367030.00 151.3172 60.0014 32.0000 1.9928 1.9942 404.6054 404.9701 0.0565 -1.0000 -1.0000 1042146 1601367030.10 151.3172 60.0014 32.0000 1.9944 1.9959 404.2909 404.6549 0.0566 -1.0000 -1.0000 1042227 1601367030.20 151.3172 60.0014 32.0000 1.9976 1.9991 404.1692 404.5324 0.0563 -1.0000 -1.0000 1042407 1601367030.30 151.5901 60.0014 32.0000 1.9971 1.9986 404.3228 404.6871 0.0564 -1.0000 -1.0000 1042467 1601367030.40 151.5901 60.0014 32.0000 1.9961 1.9975 404.4867 404.8505 0.0565 -1.0000 -1.0000 1042536 1601367030.50 151.5901 60.0014 32.0000 1.9957 1.9971 404.4963 404.8602 0.0564 -1.0000 -1.0000 1042606 1601367030.60 151.5901 60.0014 32.0000 1.9965 1.9980 404.4003 404.7653 0.0565 -1.0000 -1.0000 1042666 1601367030.70 151.5901 60.0014 32.0000 1.9972 1.9987 404.2398 404.6042 0.0567 -1.0000 -1.0000 1042866 1601367030.80 151.5901 60.0014 32.0000 1.9962 1.9977 404.2576 404.6231 0.0567 -1.0000 -1.0000 1042926 1601367030.90 151.5539 60.0014 32.0000 1.9944 1.9959 404.6465 405.0102 0.0563 -1.0000 -1.0000 1043006 1601367031.00 151.5539 60.0014 32.0000 1.9954 1.9969 404.6005 404.9643 0.0565 -1.0000 -1.0000 1043066 1601367031.10 151.5539 60.0014 32.0000 1.9957 1.9972 404.5568 404.9204 0.0564 -1.0000 -1.0000 1043126 1601367031.20 151.5539 60.0014 32.0000 1.9960 1.9974 404.3568 404.7206 0.0565 -1.0000 -1.0000 1043326 1601367031.30 151.5539 60.0014 32.0000 1.9953 1.9968 404.2980 404.6623 0.0565 -1.0000 -1.0000 1043386 1601367031.40 151.5468 60.0014 32.0000 1.9944 1.9959 404.5936 404.9572 0.0564 -1.0000 -1.0000 1043456 1601367031.50 151.4291 60.0014 32.0000 1.9965 1.9980 404.5356 404.9010 0.0565 -1.0000 -1.0000 1043526 1601367031.60 151.4291 60.0014 32.0000 1.9962 1.9976 404.5411 404.9061 0.0566 -1.0000 -1.0000 1043586 1601367031.70 151.4291 60.0014 32.0000 1.9962 1.9976 404.3138 404.6799 0.0568 -1.0000 -1.0000 1043866 1601367031.80 151.4291 60.0014 32.0000 1.9966 1.9981 404.0786 404.4438 0.0567 -1.0000 -1.0000 1043936 1601367031.90 151.4291 60.0014 32.0000 1.9964 1.9979 404.3494 404.7138 0.0565 -1.0000 -1.0000 1043996 1601367032.00 151.4770 60.0014 32.0000 1.9949 1.9963 404.5523 404.9162 0.0564 -1.0000 -1.0000 1044056 1601367032.10 151.4770 60.0014 32.0000 1.9964 1.9978 404.3584 404.7212 0.0562 -1.0000 -1.0000 1044136 1601367032.20 151.4770 60.0014 32.0000 1.9959 1.9974 404.0562 404.4179 0.0561 -1.0000 -1.0000 1044336 1601367032.30 151.4770 60.0014 32.0000 1.9972 1.9987 404.3783 404.7409 0.0563 -1.0000 -1.0000 1044396 1601367032.40 151.4770 60.0014 32.0000 1.9966 1.9981 404.6224 404.9875 0.0566 -1.0000 -1.0000 1044466 1601367032.50 151.4770 60.0014 32.0000 1.9957 1.9972 404.3560 404.7205 0.0565 -1.0000 -1.0000 1044526 1601367032.60 151.6053 60.0014 32.0000 1.9955 1.9970 404.0431 404.4073 0.0566 -1.0000 -1.0000 1044596 1601367032.70 151.6053 60.0014 32.0000 1.9944 1.9959 404.2476 404.6149 0.0568 -1.0000 -1.0000 1044796 1601367032.80 151.6053 60.0014 32.0000 1.9952 1.9966 404.5719 404.9368 0.0566 -1.0000 -1.0000 1044856 1601367032.90 151.6053 60.0014 32.0000 1.9957 1.9972 404.6979 405.0631 0.0566 -1.0000 -1.0000 1044926 1601367033.00 151.6053 60.0014 32.0000 1.9986 2.0001 404.6113 404.9760 0.0566 -1.0000 -1.0000 1044996 1601367033.10 151.6053 60.0014 32.0000 1.9966 1.9981 404.4384 404.8037 0.0567 -1.0000 -1.0000 1045056 1601367033.20 151.5150 60.0014 32.0000 1.9966 1.9981 404.5854 404.9511 0.0567 -1.0000 -1.0000 1045546 1601367033.30 151.5028 60.0014 32.0000 1.9947 1.9962 404.5306 404.8942 0.0563 -1.0000 -1.0000 1045606 1601367033.40 151.5028 60.0014 32.0000 1.9941 1.9955 404.5396 404.9037 0.0566 -1.0000 -1.0000 1045666 1601367033.50 151.5028 60.0014 32.0000 1.9959 1.9974 404.1912 404.5556 0.0565 -1.0000 -1.0000 1045746 1601367033.60 151.5028 60.0014 32.0000 1.9945 1.9960 404.3032 404.6660 0.0563 -1.0000 -1.0000 1045806 1601367033.70 151.5028 60.0014 32.0000 1.9944 1.9959 404.5746 404.9384 0.0565 -1.0000 -1.0000 1045866 1601367033.80 151.4288 60.0014 32.0000 1.9958 1.9973 404.4986 404.8623 0.0563 -1.0000 -1.0000 1045946 1601367033.90 151.4288 60.0014 32.0000 1.9982 1.9997 404.1957 404.5599 0.0566 -1.0000 -1.0000 1046006 1601367034.00 151.4288 60.0014 32.0000 1.9965 1.9980 404.2213 404.5856 0.0566 -1.0000 -1.0000 1046066 1601367034.10 151.4288 60.0014 32.0000 1.9957 1.9972 404.4168 404.7815 0.0565 -1.0000 -1.0000 1046136 1601367034.20 151.4288 60.0014 32.0000 1.9940 1.9955 404.4882 404.8528 0.0566 -1.0000 -1.0000 1046206 1601367034.30 151.4288 60.0014 32.0000 1.9947 1.9962 404.2970 404.6616 0.0565 -1.0000 -1.0000 1046266 1601367034.40 151.4118 60.0014 32.0000 1.9975 1.9990 404.1838 404.5464 0.0563 -1.0000 -1.0000 1046336 1601367034.50 151.4098 60.0014 32.0000 1.9978 1.9992 404.0436 404.4070 0.0564 -1.0000 -1.0000 1046406 1601367034.60 151.4098 60.0014 32.0000 1.9963 1.9978 404.4055 404.7692 0.0565 -1.0000 -1.0000 1046466 1601367034.70 151.4098 60.0014 32.0000 1.9958 1.9973 404.4702 404.8352 0.0566 -1.0000 -1.0000 1046546 1601367034.80 151.4098 60.0014 32.0000 1.9982 1.9997 404.1698 404.5331 0.0564 -1.0000 -1.0000 1046616 1601367034.90 151.4098 60.0014 32.0000 1.9962 1.9977 404.1175 404.4803 0.0564 -1.0000 -1.0000 1046696 1601367035.00 151.7635 60.0003 32.0000 1.9958 1.9973 404.4301 404.7941 0.0565 -1.0000 -1.0000 1046755 1601367035.10 151.7635 60.0003 32.0000 1.9941 1.9956 404.5891 404.9520 0.0562 -1.0000 -1.0000 1046815 1601367035.20 151.7635 60.0003 32.0000 1.9953 1.9967 404.6747 405.0399 0.0566 -1.0000 -1.0000 1046896 1601367035.30 151.7635 60.0003 32.0000 1.9974 1.9989 404.4031 404.7678 0.0566 -1.0000 -1.0000 1047635 1601367035.40 151.7635 60.0003 32.0000 1.9983 1.9998 404.4564 404.8200 0.0563 -1.0000 -1.0000 1047705 1601367035.50 151.7164 60.0003 32.0000 1.9952 1.9967 404.7257 405.0889 0.0563 -1.0000 -1.0000 1047775 1601367035.60 151.6183 60.0003 32.0000 1.9950 1.9964 404.6459 405.0100 0.0566 -1.0000 -1.0000 1047835 1601367035.70 151.6183 60.0003 32.0000 1.9952 1.9967 404.5400 404.9035 0.0563 -1.0000 -1.0000 1047895 1601367035.80 151.6183 60.0003 32.0000 1.9967 1.9982 404.3043 404.6681 0.0565 -1.0000 -1.0000 1047975 1601367035.90 151.6183 60.0003 32.0000 1.9961 1.9976 404.6190 404.9840 0.0566 -1.0000 -1.0000 1048045 1601367036.00 151.6183 60.0003 32.0000 1.9954 1.9969 404.5435 404.9084 0.0566 -1.0000 -1.0000 1048105 1601367036.10 151.4502 60.0003 32.0000 1.9959 1.9974 404.2855 404.6499 0.0565 -1.0000 -1.0000 1048175 1601367036.20 151.4502 60.0003 32.0000 1.9953 1.9968 404.1461 404.5087 0.0564 -1.0000 -1.0000 1048245 1601367036.30 151.4502 60.0003 32.0000 1.9943 1.9958 404.4414 404.8051 0.0563 -1.0000 -1.0000 1048305 1601367036.40 151.4502 60.0003 32.0000 1.9958 1.9972 404.6686 405.0328 0.0565 -1.0000 -1.0000 1048375 1601367036.50 151.4502 60.0003 32.0000 1.9949 1.9964 404.5285 404.8917 0.0564 -1.0000 -1.0000 1048445 1601367036.60 151.4502 60.0003 32.0000 1.9982 1.9997 404.2785 404.6430 0.0567 -1.0000 -1.0000 1048505 1601367036.70 151.3913 60.0003 32.0000 1.9983 1.9997 404.2344 404.5982 0.0564 -1.0000 -1.0000 1048575 1601367036.80 151.3341 60.0003 32.0000 1.9974 1.9989 404.2372 404.6016 0.0566 -1.0000 -1.0000 1048805 1601367036.90 151.3341 60.0003 32.0000 1.9944 1.9958 404.4129 404.7774 0.0564 -1.0000 -1.0000 1048875 1601367037.00 151.3341 60.0003 32.0000 1.9970 1.9985 404.3683 404.7318 0.0564 -1.0000 -1.0000 1048935 1601367037.10 151.3341 60.0003 32.0000 1.9967 1.9982 404.2065 404.5711 0.0565 -1.0000 -1.0000 1049005 1601367037.20 151.3341 60.0003 32.0000 1.9965 1.9980 404.3455 404.7096 0.0565 -1.0000 -1.0000 1049075 1601367037.30 151.3658 60.0003 32.0000 1.9961 1.9976 404.6151 404.9807 0.0568 -1.0000 -1.0000 1049305 1601367037.40 151.3658 60.0003 32.0000 1.9976 1.9991 404.4771 404.8395 0.0563 -1.0000 -1.0000 1049364 1601367037.50 151.3658 60.0003 32.0000 1.9945 1.9960 404.2010 404.5641 0.0562 -1.0000 -1.0000 1049434 1601367037.60 151.3658 60.0003 32.0000 1.9958 1.9972 404.1985 404.5624 0.0566 -1.0000 -1.0000 1049494 1601367037.70 151.3658 60.0003 32.0000 1.9961 1.9976 404.5097 404.8743 0.0565 -1.0000 -1.0000 1049564 1601367037.80 151.3658 60.0003 32.0000 1.9952 1.9966 404.6194 404.9833 0.0563 -1.0000 -1.0000 1049634 1601367037.90 151.5439 60.0003 32.0000 1.9956 1.9970 404.4662 404.8304 0.0566 -1.0000 -1.0000 1050424 1601367038.00 151.5439 60.0003 32.0000 1.9952 1.9966 404.3394 404.7029 0.0564 -1.0000 -1.0000 1050484 1601367038.10 151.5439 60.0003 32.0000 1.9938 1.9953 404.5472 404.9118 0.0565 -1.0000 -1.0000 1050564 1601367038.20 151.5439 60.0003 32.0000 1.9934 1.9949 404.4518 404.8163 0.0566 -1.0000 -1.0000 1050624 1601367038.30 151.5439 60.0003 32.0000 1.9966 1.9981 404.4525 404.8168 0.0565 -1.0000 -1.0000 1050684 1601367038.40 151.5684 60.0003 32.0000 1.9964 1.9979 404.1514 404.5138 0.0562 -1.0000 -1.0000 1050754 1601367038.50 151.5877 60.0003 32.0000 1.9944 1.9958 404.4440 404.8076 0.0565 -1.0000 -1.0000 1050834 1601367038.60 151.5877 60.0003 32.0000 1.9943 1.9957 404.5898 404.9539 0.0564 -1.0000 -1.0000 1050894 1601367038.70 151.5877 60.0003 32.0000 1.9968 1.9982 404.5563 404.9200 0.0564 -1.0000 -1.0000 1050964 1601367038.80 151.5877 60.0003 32.0000 1.9973 1.9988 404.3461 404.7098 0.0565 -1.0000 -1.0000 1051034 1601367038.90 151.5877 60.0003 32.0000 1.9969 1.9984 404.3446 404.7087 0.0565 -1.0000 -1.0000 1051134 1601367039.00 151.2444 60.0003 32.0000 1.9962 1.9976 404.6645 405.0288 0.0565 -1.0000 -1.0000 1051204 1601367039.10 151.2444 60.0003 32.0000 1.9959 1.9973 404.5946 404.9593 0.0566 -1.0000 -1.0000 1051264 1601367039.20 151.2444 60.0003 32.0000 1.9952 1.9967 404.2501 404.6145 0.0566 -1.0000 -1.0000 1051344 1601367039.30 151.2444 60.0003 32.0000 1.9940 1.9955 404.4729 404.8378 0.0566 -1.0000 -1.0000 1051404 1601367039.40 151.2444 60.0003 32.0000 1.9941 1.9956 404.5385 404.9019 0.0564 -1.0000 -1.0000 1051594 1601367039.50 151.4251 60.0003 32.0000 1.9965 1.9980 404.4492 404.8127 0.0564 -1.0000 -1.0000 1051663 1601367039.60 151.4251 60.0003 32.0000 1.9967 1.9982 404.2750 404.6388 0.0565 -1.0000 -1.0000 1051723 1601367039.70 151.4251 60.0003 32.0000 1.9959 1.9974 404.3344 404.6976 0.0564 -1.0000 -1.0000 1051794 1601367039.80 151.4251 60.0003 32.0000 1.9932 1.9947 404.4436 404.8074 0.0565 -1.0000 -1.0000 1051864 1601367039.90 151.4251 60.0003 32.0000 1.9955 1.9970 404.4527 404.8159 0.0563 -1.0000 -1.0000 1051923 1601367040.00 151.4251 60.0003 32.0000 1.9976 1.9991 404.3041 404.6669 0.0564 -1.0000 -1.0000 1051983 1601367040.10 151.7353 60.0004 32.0000 1.9969 1.9984 404.1893 404.5534 0.0565 -1.0000 -1.0000 1052063 1601367040.20 151.7353 60.0004 32.0000 1.9951 1.9966 404.4834 404.8468 0.0563 -1.0000 -1.0000 1052123 1601367040.30 151.7353 60.0004 32.0000 1.9945 1.9960 404.5947 404.9595 0.0566 -1.0000 -1.0000 1052184 1601367040.40 151.7353 60.0004 32.0000 1.9957 1.9972 404.3163 404.6808 0.0565 -1.0000 -1.0000 1052603 1601367040.50 151.7353 60.0004 32.0000 1.9962 1.9977 404.0292 404.3918 0.0563 -1.0000 -1.0000 1052663 1601367040.60 151.5418 60.0004 32.0000 1.9944 1.9958 404.1135 404.4770 0.0565 -1.0000 -1.0000 1052723 1601367040.70 151.5418 60.0004 32.0000 1.9948 1.9962 404.3732 404.7376 0.0566 -1.0000 -1.0000 1052793 1601367040.80 151.5418 60.0004 32.0000 1.9943 1.9958 404.4853 404.8499 0.0565 -1.0000 -1.0000 1052863 1601367040.90 151.5418 60.0004 32.0000 1.9964 1.9979 404.2638 404.6292 0.0567 -1.0000 -1.0000 1052933 1601367041.00 151.5418 60.0004 32.0000 1.9966 1.9981 404.1172 404.4827 0.0567 -1.0000 -1.0000 1052993 1601367041.10 151.5040 60.0004 32.0000 1.9957 1.9972 404.2656 404.6301 0.0565 -1.0000 -1.0000 1053053 1601367041.20 151.4757 60.0004 32.0000 1.9938 1.9953 404.5816 404.9474 0.0567 -1.0000 -1.0000 1053133 1601367041.30 151.4757 60.0004 32.0000 1.9949 1.9964 404.6821 405.0470 0.0566 -1.0000 -1.0000 1053193 1601367041.40 151.4757 60.0004 32.0000 1.9945 1.9959 404.6730 405.0379 0.0566 -1.0000 -1.0000 1053263 1601367041.50 151.4757 60.0004 32.0000 1.9977 1.9992 404.2119 404.5759 0.0565 -1.0000 -1.0000 1053593 1601367041.60 151.4757 60.0004 32.0000 1.9972 1.9987 404.2885 404.6521 0.0564 -1.0000 -1.0000 1053653 1601367041.70 151.3815 60.0004 32.0000 1.9953 1.9967 404.3638 404.7259 0.0561 -1.0000 -1.0000 1053713 1601367041.80 151.3815 60.0004 32.0000 1.9948 1.9963 404.5262 404.8915 0.0566 -1.0000 -1.0000 1053783 1601367041.90 151.3815 60.0004 32.0000 1.9958 1.9972 404.4933 404.8571 0.0564 -1.0000 -1.0000 1053853 1601367042.00 151.3815 60.0004 32.0000 1.9967 1.9982 404.1101 404.4739 0.0566 -1.0000 -1.0000 1054123 1601367042.10 151.3815 60.0004 32.0000 1.9962 1.9977 404.1485 404.5121 0.0565 -1.0000 -1.0000 1054193 1601367042.20 151.3815 60.0004 32.0000 1.9949 1.9963 404.5031 404.8680 0.0567 -1.0000 -1.0000 1054263 1601367042.30 151.3815 60.0004 32.0000 1.9961 1.9976 404.6449 405.0112 0.0568 -1.0000 -1.0000 1054323 1601367042.40 151.3815 60.0004 32.0000 1.9963 1.9978 404.6829 405.0467 0.0564 -1.0000 -1.0000 1054392 1601367042.50 151.4886 60.0004 32.0000 1.9968 1.9983 404.2476 404.6105 0.0563 -1.0000 -1.0000 1054932 1601367042.60 151.5014 60.0004 32.0000 1.9975 1.9990 404.4119 404.7762 0.0566 -1.0000 -1.0000 1054992 1601367042.70 151.5014 60.0004 32.0000 1.9952 1.9967 404.5779 404.9434 0.0567 -1.0000 -1.0000 1055072 1601367042.80 151.4834 60.0004 32.0000 1.9943 1.9957 404.5031 404.8688 0.0567 -1.0000 -1.0000 1055132 1601367042.90 151.4745 60.0004 32.0000 1.9961 1.9976 404.2612 404.6265 0.0567 -1.0000 -1.0000 1055202 1601367043.00 151.4745 60.0004 32.0000 1.9962 1.9977 404.1357 404.5008 0.0567 -1.0000 -1.0000 1055262 1601367043.10 151.4745 60.0004 32.0000 1.9946 1.9961 404.2966 404.6605 0.0564 -1.0000 -1.0000 1055332 1601367043.20 151.4745 60.0004 32.0000 1.9959 1.9974 404.4445 404.8082 0.0565 -1.0000 -1.0000 1055412 1601367043.30 151.4745 60.0004 32.0000 1.9940 1.9955 404.6764 405.0430 0.0568 -1.0000 -1.0000 1055482 1601367043.40 151.5802 60.0004 32.0000 1.9955 1.9970 404.3753 404.7402 0.0567 -1.0000 -1.0000 1055542 1601367043.50 151.5802 60.0004 32.0000 1.9984 1.9999 404.1729 404.5374 0.0565 -1.0000 -1.0000 1055612 1601367043.60 151.5802 60.0004 32.0000 1.9975 1.9990 404.0429 404.4084 0.0567 -1.0000 -1.0000 1055682 1601367043.70 151.5802 60.0004 32.0000 1.9964 1.9979 404.3249 404.6895 0.0567 -1.0000 -1.0000 1055742 1601367043.80 151.5802 60.0004 32.0000 1.9944 1.9959 404.4081 404.7740 0.0566 -1.0000 -1.0000 1055822 1601367043.90 151.5587 60.0004 32.0000 1.9980 1.9995 404.2257 404.5905 0.0566 -1.0000 -1.0000 1055882 1601367044.00 151.5587 60.0004 32.0000 1.9963 1.9978 404.0463 404.4091 0.0564 -1.0000 -1.0000 1055942 1601367044.10 151.5587 60.0004 32.0000 1.9941 1.9956 404.5775 404.9421 0.0566 -1.0000 -1.0000 1056082 1601367044.20 151.5587 60.0004 32.0000 1.9948 1.9963 404.5724 404.9358 0.0563 -1.0000 -1.0000 1056142 1601367044.30 151.5587 60.0004 32.0000 1.9949 1.9964 404.5500 404.9155 0.0568 -1.0000 -1.0000 1056202 1601367044.40 151.5333 60.0004 32.0000 1.9969 1.9984 404.2223 404.5883 0.0567 -1.0000 -1.0000 1056282 1601367044.50 151.4993 60.0004 32.0000 1.9981 1.9995 404.2585 404.6236 0.0567 -1.0000 -1.0000 1056342 1601367044.60 151.4993 60.0004 32.0000 1.9962 1.9977 404.5233 404.8862 0.0564 -1.0000 -1.0000 1056662 1601367044.70 151.4993 60.0004 32.0000 1.9963 1.9978 404.5377 404.9020 0.0565 -1.0000 -1.0000 1056742 1601367044.80 151.4993 60.0004 32.0000 1.9948 1.9963 404.4460 404.8095 0.0564 -1.0000 -1.0000 1056802 1601367044.90 151.4993 60.0004 32.0000 1.9940 1.9954 404.3399 404.7047 0.0566 -1.0000 -1.0000 1056872 1601367045.00 151.6324 60.0001 32.0000 1.9941 1.9956 404.6498 405.0125 0.0563 -1.0000 -1.0000 1056942 1601367045.10 151.6324 60.0001 32.0000 1.9937 1.9952 404.4573 404.8213 0.0565 -1.0000 -1.0000 1057362 1601367045.20 151.6324 60.0001 32.0000 1.9958 1.9973 404.2309 404.5965 0.0568 -1.0000 -1.0000 1057441 1601367045.30 151.6324 60.0001 32.0000 1.9978 1.9992 404.1887 404.5547 0.0566 -1.0000 -1.0000 1057501 1601367045.40 151.6324 60.0001 32.0000 1.9950 1.9965 404.4917 404.8557 0.0566 -1.0000 -1.0000 1057572 1601367045.50 151.5643 60.0001 32.0000 1.9942 1.9956 404.6480 405.0118 0.0565 -1.0000 -1.0000 1057672 1601367045.60 151.5478 60.0001 32.0000 1.9942 1.9957 404.4700 404.8349 0.0564 -1.0000 -1.0000 1057841 1601367045.70 151.5478 60.0001 32.0000 1.9957 1.9972 404.0938 404.4561 0.0563 -1.0000 -1.0000 1057901 1601367045.80 151.5478 60.0001 32.0000 1.9963 1.9978 404.1199 404.4835 0.0565 -1.0000 -1.0000 1057971 1601367045.90 151.5478 60.0001 32.0000 1.9950 1.9965 404.2535 404.6177 0.0564 -1.0000 -1.0000 1058041 1601367046.00 151.5677 60.0001 32.0000 1.9951 1.9966 404.4276 404.7910 0.0564 -1.0000 -1.0000 1058101 1601367046.10 151.6830 60.0001 32.0000 1.9969 1.9983 404.2169 404.5797 0.0562 -1.0000 -1.0000 1058342 1601367046.20 151.6830 60.0001 32.0000 1.9960 1.9975 404.1359 404.4977 0.0563 -1.0000 -1.0000 1058402 1601367046.30 151.6830 60.0001 32.0000 1.9964 1.9979 404.3786 404.7432 0.0567 -1.0000 -1.0000 1058462 1601367046.40 151.6830 60.0001 32.0000 1.9953 1.9968 404.5715 404.9367 0.0566 -1.0000 -1.0000 1058532 1601367046.50 151.6830 60.0001 32.0000 1.9952 1.9967 404.4177 404.7824 0.0565 -1.0000 -1.0000 1058612 1601367046.60 151.4789 60.0001 32.0000 1.9940 1.9955 404.3197 404.6830 0.0563 -1.0000 -1.0000 1058821 1601367046.70 151.4789 60.0001 32.0000 1.9970 1.9985 404.0612 404.4253 0.0565 -1.0000 -1.0000 1058902 1601367046.80 151.4789 60.0001 32.0000 1.9953 1.9968 404.2051 404.5693 0.0566 -1.0000 -1.0000 1058961 1601367046.90 151.4789 60.0001 32.0000 1.9947 1.9962 404.5668 404.9310 0.0564 -1.0000 -1.0000 1059031 1601367047.00 151.4789 60.0001 32.0000 1.9958 1.9973 404.6663 405.0303 0.0565 -1.0000 -1.0000 1059102 1601367047.10 151.4568 60.0001 32.0000 1.9958 1.9973 404.1912 404.5569 0.0567 -1.0000 -1.0000 1059341 1601367047.20 151.3296 60.0001 32.0000 1.9943 1.9958 404.3212 404.6861 0.0566 -1.0000 -1.0000 1059411 1601367047.30 151.3296 60.0001 32.0000 1.9940 1.9955 404.4490 404.8112 0.0562 -1.0000 -1.0000 1059471 1601367047.40 151.3296 60.0001 32.0000 1.9942 1.9956 404.5860 404.9512 0.0567 -1.0000 -1.0000 1059531 1601367047.50 151.3296 60.0001 32.0000 1.9967 1.9982 404.3220 404.6859 0.0563 -1.0000 -1.0000 1059611 1601367047.60 151.3296 60.0001 32.0000 1.9966 1.9981 404.1206 404.4848 0.0566 -1.0000 -1.0000 1059671 1601367047.70 151.7227 60.0001 32.0000 1.9954 1.9969 404.4643 404.8291 0.0566 -1.0000 -1.0000 1100311 1601367047.80 151.7227 60.0001 32.0000 1.9944 1.9959 404.5010 404.8656 0.0565 -1.0000 -1.0000 1100381 1601367047.90 151.7227 60.0001 32.0000 1.9962 1.9977 404.5426 404.9066 0.0565 -1.0000 -1.0000 1100451 1601367048.00 151.7227 60.0001 32.0000 1.9965 1.9980 404.2005 404.5642 0.0564 -1.0000 -1.0000 1100511 1601367048.10 151.7227 60.0001 32.0000 1.9972 1.9986 404.0484 404.4117 0.0565 -1.0000 -1.0000 1100581 1601367048.20 151.5615 60.0001 32.0000 1.9964 1.9979 404.5254 404.8916 0.0568 -1.0000 -1.0000 1100641 1601367048.30 151.4464 60.0001 32.0000 1.9947 1.9962 404.6877 405.0530 0.0567 -1.0000 -1.0000 1100711 1601367048.40 151.4464 60.0001 32.0000 1.9948 1.9962 404.3571 404.7229 0.0568 -1.0000 -1.0000 1100781 1601367048.50 151.4464 60.0001 32.0000 1.9957 1.9971 404.1732 404.5381 0.0566 -1.0000 -1.0000 1100841 1601367048.60 151.4464 60.0001 32.0000 1.9953 1.9968 404.0276 404.3932 0.0568 -1.0000 -1.0000 1100911 1601367048.70 151.4464 60.0001 32.0000 1.9932 1.9946 404.5754 404.9408 0.0566 -1.0000 -1.0000 1100981 1601367048.80 151.6703 60.0001 32.0000 1.9928 1.9943 404.5295 404.8924 0.0562 -1.0000 -1.0000 1101041 1601367048.90 151.6703 60.0001 32.0000 1.9945 1.9959 404.6660 405.0319 0.0567 -1.0000 -1.0000 1101111 1601367049.00 151.6703 60.0001 32.0000 1.9974 1.9989 404.4628 404.8277 0.0566 -1.0000 -1.0000 1101181 1601367049.10 151.6703 60.0001 32.0000 1.9963 1.9978 404.2677 404.6317 0.0564 -1.0000 -1.0000 1101241 1601367049.20 151.6703 60.0001 32.0000 1.9971 1.9986 404.4282 404.7918 0.0565 -1.0000 -1.0000 1101581 1601367049.30 151.3138 60.0001 32.0000 1.9935 1.9950 404.6621 405.0267 0.0564 -1.0000 -1.0000 1101641 1601367049.40 151.3138 60.0001 32.0000 1.9956 1.9971 404.2819 404.6466 0.0567 -1.0000 -1.0000 1101701 1601367049.50 151.3138 60.0001 32.0000 1.9970 1.9985 404.1263 404.4901 0.0564 -1.0000 -1.0000 1101781 1601367049.60 151.3138 60.0001 32.0000 1.9959 1.9974 404.5473 404.9107 0.0564 -1.0000 -1.0000 1101841 1601367049.70 151.3138 60.0001 32.0000 1.9943 1.9958 404.6435 405.0076 0.0564 -1.0000 -1.0000 1101911 1601367049.80 151.3138 60.0001 32.0000 1.9940 1.9954 404.6566 405.0206 0.0564 -1.0000 -1.0000 1101981 1601367049.90 151.3138 60.0001 32.0000 1.9963 1.9978 404.2991 404.6616 0.0562 -1.0000 -1.0000 1102041 1601367050.00 151.3138 60.0001 32.0000 1.9974 1.9989 404.2863 404.6491 0.0564 -1.0000 -1.0000 1102101 1601367050.10 151.3506 60.0004 32.0000 1.9949 1.9963 404.5036 404.8693 0.0567 -1.0000 -1.0000 1102181 1601367050.20 151.4253 60.0010 32.0000 1.9957 1.9972 404.5729 404.9372 0.0565 -1.0000 -1.0000 1102360 1601367050.30 151.4253 60.0010 32.0000 1.9948 1.9963 404.5319 404.8969 0.0566 -1.0000 -1.0000 1102420 1601367050.40 151.4253 60.0010 32.0000 1.9963 1.9978 404.2630 404.6287 0.0567 -1.0000 -1.0000 1102491 1601367050.50 151.4253 60.0010 32.0000 1.9972 1.9987 404.2521 404.6171 0.0567 -1.0000 -1.0000 1102560 1601367050.60 151.4253 60.0010 32.0000 1.9939 1.9954 404.6042 404.9703 0.0567 -1.0000 -1.0000 1102620 1601367050.70 151.4930 60.0010 32.0000 1.9948 1.9963 404.6342 404.9974 0.0562 -1.0000 -1.0000 1103401 1601367050.80 151.4930 60.0010 32.0000 1.9944 1.9959 404.5972 404.9600 0.0563 -1.0000 -1.0000 1103461 1601367050.90 151.4930 60.0010 32.0000 1.9956 1.9971 404.3166 404.6807 0.0566 -1.0000 -1.0000 1103531 1601367051.00 151.4930 60.0010 32.0000 1.9956 1.9971 404.1305 404.4946 0.0565 -1.0000 -1.0000 1103601 1601367051.10 151.4930 60.0010 32.0000 1.9958 1.9972 404.3114 404.6751 0.0563 -1.0000 -1.0000 1103661 1601367051.20 151.5159 60.0010 32.0000 1.9967 1.9982 404.4853 404.8475 0.0562 -1.0000 -1.0000 1103731 1601367051.30 151.5268 60.0010 32.0000 1.9943 1.9958 404.5933 404.9567 0.0564 -1.0000 -1.0000 1103801 1601367051.40 151.5268 60.0010 32.0000 1.9937 1.9952 404.2988 404.6626 0.0565 -1.0000 -1.0000 1103860 1601367051.50 151.5268 60.0010 32.0000 1.9955 1.9970 404.2188 404.5836 0.0566 -1.0000 -1.0000 1103930 1601367051.60 151.5268 60.0010 32.0000 1.9955 1.9970 403.9659 404.3303 0.0566 -1.0000 -1.0000 1104000 1601367051.70 151.5268 60.0010 32.0000 1.9946 1.9961 404.4996 404.8644 0.0566 -1.0000 -1.0000 1104060 1601367051.80 151.7925 60.0010 32.0000 1.9935 1.9950 404.6449 405.0094 0.0564 -1.0000 -1.0000 1104130 1601367051.90 151.7925 60.0010 32.0000 1.9954 1.9968 404.3688 404.7326 0.0565 -1.0000 -1.0000 1104190 1601367052.00 151.7925 60.0010 32.0000 1.9979 1.9994 404.2235 404.5877 0.0566 -1.0000 -1.0000 1104260 1601367052.10 151.7925 60.0010 32.0000 1.9973 1.9988 404.3216 404.6866 0.0567 -1.0000 -1.0000 1104330 1601367052.20 151.7925 60.0010 32.0000 1.9956 1.9970 404.6788 405.0443 0.0566 -1.0000 -1.0000 1104390 1601367052.30 151.4891 60.0010 32.0000 1.9946 1.9961 404.7210 405.0857 0.0566 -1.0000 -1.0000 1104861 1601367052.40 151.4638 60.0010 32.0000 1.9958 1.9973 404.4081 404.7736 0.0567 -1.0000 -1.0000 1104941 1601367052.50 151.4638 60.0010 32.0000 1.9957 1.9972 404.1785 404.5423 0.0565 -1.0000 -1.0000 1105001 1601367052.60 151.4638 60.0010 32.0000 1.9961 1.9976 404.1707 404.5350 0.0566 -1.0000 -1.0000 1105061 1601367052.70 151.4638 60.0010 32.0000 1.9938 1.9952 404.2456 404.6092 0.0564 -1.0000 -1.0000 1105141 1601367052.80 151.4638 60.0010 32.0000 1.9954 1.9968 404.4005 404.7656 0.0567 -1.0000 -1.0000 1105201 1601367052.90 151.4638 60.0010 32.0000 1.9982 1.9996 404.4412 404.8055 0.0564 -1.0000 -1.0000 1105271 1601367053.00 151.4638 60.0010 32.0000 1.9972 1.9987 404.3127 404.6764 0.0566 -1.0000 -1.0000 1105331 1601367053.10 151.4638 60.0010 32.0000 1.9966 1.9981 404.6762 405.0420 0.0567 -1.0000 -1.0000 1105401 1601367053.20 151.4638 60.0010 32.0000 1.9947 1.9962 404.4017 404.7656 0.0565 -1.0000 -1.0000 1105471 1601367053.30 151.4638 60.0010 32.0000 1.9956 1.9971 404.1932 404.5573 0.0566 -1.0000 -1.0000 1105541 1601367053.40 151.4999 60.0010 32.0000 1.9965 1.9979 404.1079 404.4723 0.0565 -1.0000 -1.0000 1105601 1601367053.50 151.4999 60.0010 32.0000 1.9967 1.9982 404.1250 404.4887 0.0566 -1.0000 -1.0000 1105671 1601367053.60 151.4999 60.0010 32.0000 1.9958 1.9973 404.6773 405.0434 0.0567 -1.0000 -1.0000 1105740 1601367053.70 151.4999 60.0010 32.0000 1.9949 1.9964 404.4625 404.8286 0.0568 -1.0000 -1.0000 1105800 1601367053.80 151.4999 60.0010 32.0000 1.9950 1.9964 404.1346 404.4970 0.0563 -1.0000 -1.0000 1105870 1601367053.90 151.5150 60.0010 32.0000 1.9946 1.9961 404.2452 404.6093 0.0566 -1.0000 -1.0000 1105930 1601367054.00 151.5267 60.0010 32.0000 1.9942 1.9957 404.5675 404.9329 0.0567 -1.0000 -1.0000 1106000 1601367054.10 151.5267 60.0010 32.0000 1.9961 1.9976 404.2940 404.6565 0.0562 -1.0000 -1.0000 1106070 1601367054.20 151.5267 60.0010 32.0000 1.9956 1.9971 404.2709 404.6352 0.0566 -1.0000 -1.0000 1106130 1601367054.30 151.5267 60.0010 32.0000 1.9957 1.9972 404.3491 404.7126 0.0564 -1.0000 -1.0000 1106310 1601367054.40 151.5267 60.0010 32.0000 1.9953 1.9968 404.7019 405.0682 0.0568 -1.0000 -1.0000 1106380 1601367054.50 151.3560 60.0010 32.0000 1.9957 1.9972 404.7418 405.1069 0.0565 -1.0000 -1.0000 1106440 1601367054.60 151.3560 60.0010 32.0000 1.9949 1.9964 404.5144 404.8791 0.0566 -1.0000 -1.0000 1106510 1601367054.70 151.3560 60.0010 32.0000 1.9965 1.9980 404.1061 404.4703 0.0565 -1.0000 -1.0000 1106580 1601367054.80 151.3560 60.0010 32.0000 1.9960 1.9975 404.2898 404.6526 0.0564 -1.0000 -1.0000 1106650 1601367054.90 151.3560 60.0010 32.0000 1.9960 1.9974 404.6150 404.9797 0.0565 -1.0000 -1.0000 1106880 1601367055.00 151.5228 60.0005 32.0000 1.9947 1.9962 404.7980 405.1602 0.0562 -1.0000 -1.0000 1106940 1601367055.10 151.5497 60.0004 32.0000 1.9961 1.9976 404.1595 404.5238 0.0564 -1.0000 -1.0000 1107010 1601367055.20 151.5497 60.0004 32.0000 1.9957 1.9971 404.2647 404.6285 0.0566 -1.0000 -1.0000 1107080 1601367055.30 151.5497 60.0004 32.0000 1.9982 1.9996 404.4244 404.7887 0.0566 -1.0000 -1.0000 1107140 1601367055.40 151.5497 60.0004 32.0000 1.9971 1.9986 404.8246 405.1902 0.0566 -1.0000 -1.0000 1107210 1601367055.50 151.5497 60.0004 32.0000 1.9984 1.9999 404.5229 404.8863 0.0563 -1.0000 -1.0000 1107280 1601367055.60 151.5150 60.0004 32.0000 1.9972 1.9986 404.0905 404.4557 0.0566 -1.0000 -1.0000 1107340 1601367055.70 151.5150 60.0004 32.0000 1.9972 1.9987 404.1721 404.5352 0.0563 -1.0000 -1.0000 1107410 1601367055.80 151.5150 60.0004 32.0000 1.9917 1.9932 404.5622 404.9272 0.0568 -1.0000 -1.0000 1107480 1601367055.90 151.5150 60.0004 32.0000 1.9942 1.9957 404.7055 405.0696 0.0565 -1.0000 -1.0000 1107860 1601367056.00 151.5150 60.0004 32.0000 1.9955 1.9970 404.5550 404.9201 0.0566 -1.0000 -1.0000 1107930 1601367056.10 151.4036 60.0004 32.0000 1.9957 1.9971 404.4674 404.8325 0.0566 -1.0000 -1.0000 1108010 1601367056.20 151.4036 60.0004 32.0000 1.9953 1.9968 404.0593 404.4246 0.0567 -1.0000 -1.0000 1108080 1601367056.30 151.4036 60.0004 32.0000 1.9941 1.9955 404.3944 404.7594 0.0566 -1.0000 -1.0000 1108140 1601367056.40 151.4036 60.0004 32.0000 1.9939 1.9954 404.5839 404.9476 0.0563 -1.0000 -1.0000 1108590 1601367056.50 151.4036 60.0004 32.0000 1.9947 1.9962 404.7538 405.1175 0.0564 -1.0000 -1.0000 1108650 1601367056.60 151.4320 60.0004 32.0000 1.9965 1.9979 404.2109 404.5750 0.0566 -1.0000 -1.0000 1108710 1601367056.70 151.4938 60.0004 32.0000 1.9964 1.9979 404.1142 404.4791 0.0567 -1.0000 -1.0000 1108780 1601367056.80 151.4938 60.0004 32.0000 1.9951 1.9965 404.6133 404.9767 0.0564 -1.0000 -1.0000 1108850 1601367056.90 151.4938 60.0004 32.0000 1.9959 1.9974 404.7334 405.0982 0.0565 -1.0000 -1.0000 1109090 1601367057.00 151.4938 60.0004 32.0000 1.9956 1.9971 404.4169 404.7798 0.0563 -1.0000 -1.0000 1109160 1601367057.10 151.4938 60.0004 32.0000 1.9949 1.9964 404.0345 404.3983 0.0565 -1.0000 -1.0000 1109220 1601367057.20 151.5047 60.0004 32.0000 1.9948 1.9963 403.9867 404.3503 0.0565 -1.0000 -1.0000 1109290 1601367057.30 151.5047 60.0004 32.0000 1.9940 1.9955 404.3117 404.6767 0.0567 -1.0000 -1.0000 1109350 1601367057.40 151.5047 60.0004 32.0000 1.9948 1.9962 404.4557 404.8207 0.0566 -1.0000 -1.0000 1109420 1601367057.50 151.5047 60.0004 32.0000 1.9964 1.9979 404.3838 404.7478 0.0565 -1.0000 -1.0000 1109490 1601367057.60 151.5047 60.0004 32.0000 1.9979 1.9994 404.1916 404.5563 0.0566 -1.0000 -1.0000 1109550 1601367057.70 151.5076 60.0004 32.0000 1.9959 1.9974 404.4167 404.7816 0.0566 -1.0000 -1.0000 1109610 1601367057.80 151.5120 60.0004 32.0000 1.9962 1.9977 404.7070 405.0721 0.0567 -1.0000 -1.0000 1109690 1601367057.90 151.5120 60.0004 32.0000 1.9960 1.9975 404.5132 404.8789 0.0567 -1.0000 -1.0000 1109750 1601367058.00 151.5120 60.0004 32.0000 1.9970 1.9985 404.3502 404.7160 0.0567 -1.0000 -1.0000 1110100 1601367058.10 151.5120 60.0004 32.0000 1.9981 1.9996 404.2967 404.6616 0.0567 -1.0000 -1.0000 1110170 1601367058.20 151.5120 60.0004 32.0000 1.9955 1.9970 404.5550 404.9195 0.0564 -1.0000 -1.0000 1110230 1601367058.30 151.5932 60.0004 32.0000 1.9947 1.9962 404.6441 405.0067 0.0562 -1.0000 -1.0000 1110300 1601367058.40 151.5932 60.0004 32.0000 1.9942 1.9957 404.4722 404.8351 0.0564 -1.0000 -1.0000 1110370 1601367058.50 151.5932 60.0004 32.0000 1.9955 1.9970 404.2695 404.6341 0.0565 -1.0000 -1.0000 1110440 1601367058.60 151.5932 60.0004 32.0000 1.9966 1.9980 404.3593 404.7236 0.0566 -1.0000 -1.0000 1110500 1601367058.70 151.5932 60.0004 32.0000 1.9971 1.9986 404.6272 404.9926 0.0566 -1.0000 -1.0000 1110570 1601367058.80 151.5524 60.0004 32.0000 1.9973 1.9988 404.7130 405.0782 0.0566 -1.0000 -1.0000 1110630 1601367058.90 151.3075 60.0004 32.0000 1.9952 1.9967 404.4718 404.8353 0.0563 -1.0000 -1.0000 1110710 1601367059.00 151.3075 60.0004 32.0000 1.9960 1.9975 404.0449 404.4074 0.0564 -1.0000 -1.0000 1111090 1601367059.10 151.3075 60.0004 32.0000 1.9949 1.9963 404.4457 404.8100 0.0565 -1.0000 -1.0000 1111159 1601367059.20 151.3075 60.0004 32.0000 1.9951 1.9966 404.5069 404.8697 0.0562 -1.0000 -1.0000 1111229 1601367059.30 151.3075 60.0004 32.0000 1.9960 1.9974 404.4066 404.7719 0.0565 -1.0000 -1.0000 1111289 1601367059.40 151.4283 60.0004 32.0000 1.9980 1.9995 404.2718 404.6349 0.0564 -1.0000 -1.0000 1111349 1601367059.50 151.4283 60.0004 32.0000 1.9970 1.9985 404.3645 404.7307 0.0568 -1.0000 -1.0000 1112089 1601367059.60 151.4283 60.0004 32.0000 1.9965 1.9980 404.6458 405.0108 0.0567 -1.0000 -1.0000 1112149 1601367059.70 151.4283 60.0004 32.0000 1.9980 1.9995 404.3673 404.7334 0.0568 -1.0000 -1.0000 1112209 1601367059.80 151.4283 60.0004 32.0000 1.9972 1.9987 404.1405 404.5044 0.0563 -1.0000 -1.0000 1112279 1601367059.90 151.4209 60.0001 32.0000 1.9953 1.9968 404.2547 404.6178 0.0565 -1.0000 -1.0000 1112349 1601367060.00 151.4156 59.9999 32.0000 1.9946 1.9961 404.6457 405.0118 0.0569 -1.0000 -1.0000 1112409 1601367060.10 151.4156 59.9999 32.0000 1.9951 1.9966 404.5639 404.9278 0.0562 -1.0000 -1.0000 1112489 1601367060.20 151.4156 59.9999 32.0000 1.9951 1.9966 404.4184 404.7843 0.0567 -1.0000 -1.0000 1112549 1601367060.30 151.4156 59.9999 32.0000 1.9951 1.9965 404.2846 404.6494 0.0567 -1.0000 -1.0000 1112609 1601367060.40 151.4156 59.9999 32.0000 1.9963 1.9978 404.2004 404.5658 0.0567 -1.0000 -1.0000 1112679 1601367060.50 151.6926 59.9999 32.0000 1.9963 1.9978 404.3643 404.7285 0.0566 -1.0000 -1.0000 1112909 1601367060.60 151.6926 59.9999 32.0000 1.9964 1.9979 404.7007 405.0650 0.0564 -1.0000 -1.0000 1112979 1601367060.70 151.6926 59.9999 32.0000 1.9962 1.9977 404.4062 404.7706 0.0566 -1.0000 -1.0000 1113049 1601367060.80 151.6926 59.9999 32.0000 1.9969 1.9984 404.1713 404.5361 0.0566 -1.0000 -1.0000 1113119 1601367060.90 151.6926 59.9999 32.0000 1.9962 1.9977 404.2853 404.6506 0.0567 -1.0000 -1.0000 1113189 1601367061.00 151.5276 59.9999 32.0000 1.9946 1.9960 404.5721 404.9366 0.0564 -1.0000 -1.0000 1113259 1601367061.10 151.4328 59.9999 32.0000 1.9946 1.9961 404.5640 404.9284 0.0566 -1.0000 -1.0000 1113319 1601367061.20 151.4328 59.9999 32.0000 1.9955 1.9970 404.4154 404.7806 0.0567 -1.0000 -1.0000 1113389 1601367061.30 151.4328 59.9999 32.0000 1.9960 1.9974 404.2162 404.5806 0.0565 -1.0000 -1.0000 1113449 1601367061.40 151.4328 59.9999 32.0000 1.9967 1.9981 404.1865 404.5497 0.0564 -1.0000 -1.0000 1113519 1601367061.50 151.4328 59.9999 32.0000 1.9958 1.9973 404.6508 405.0143 0.0564 -1.0000 -1.0000 1113679 1601367061.60 151.4087 59.9999 32.0000 1.9942 1.9956 404.7125 405.0759 0.0563 -1.0000 -1.0000 1113738 1601367061.70 151.4087 59.9999 32.0000 1.9949 1.9963 404.6972 405.0619 0.0565 -1.0000 -1.0000 1113799 1601367061.80 151.4087 59.9999 32.0000 1.9951 1.9966 404.4205 404.7859 0.0568 -1.0000 -1.0000 1113879 1601367061.90 151.4087 59.9999 32.0000 1.9955 1.9970 404.5185 404.8854 0.0569 -1.0000 -1.0000 1113938 1601367062.00 151.4087 59.9999 32.0000 1.9938 1.9953 404.6504 405.0140 0.0565 -1.0000 -1.0000 1114128 1601367062.10 151.3793 59.9999 32.0000 1.9943 1.9958 404.5296 404.8949 0.0567 -1.0000 -1.0000 1114198 1601367062.20 151.3793 59.9999 32.0000 1.9971 1.9986 404.4472 404.8104 0.0563 -1.0000 -1.0000 1114258 1601367062.30 151.3793 59.9999 32.0000 1.9971 1.9986 404.2078 404.5713 0.0563 -1.0000 -1.0000 1114318 1601367062.40 151.3793 59.9999 32.0000 1.9953 1.9968 404.3992 404.7614 0.0562 -1.0000 -1.0000 1114398 1601367062.50 151.3793 59.9999 32.0000 1.9949 1.9964 404.5825 404.9457 0.0564 -1.0000 -1.0000 1114458 1601367062.60 151.4273 59.9999 32.0000 1.9957 1.9971 404.5554 404.9205 0.0566 -1.0000 -1.0000 1114628 1601367062.70 151.5712 59.9999 32.0000 1.9976 1.9991 404.4235 404.7875 0.0565 -1.0000 -1.0000 1114708 1601367062.80 151.5712 59.9999 32.0000 1.9966 1.9981 404.2500 404.6136 0.0564 -1.0000 -1.0000 1114768 1601367062.90 151.5712 59.9999 32.0000 1.9964 1.9979 404.6755 405.0406 0.0567 -1.0000 -1.0000 1114838 1601367063.00 151.5712 59.9999 32.0000 1.9947 1.9962 404.5737 404.9399 0.0568 -1.0000 -1.0000 1114908 1601367063.10 151.5712 59.9999 32.0000 1.9978 1.9993 404.1441 404.5093 0.0566 -1.0000 -1.0000 1115418 1601367063.20 151.4026 59.9999 32.0000 1.9965 1.9979 404.1001 404.4638 0.0565 -1.0000 -1.0000 1115488 1601367063.30 151.4026 59.9999 32.0000 1.9956 1.9971 404.2206 404.5850 0.0565 -1.0000 -1.0000 1115548 1601367063.40 151.4026 59.9999 32.0000 1.9944 1.9959 404.6450 405.0084 0.0563 -1.0000 -1.0000 1115618 1601367063.50 151.4026 59.9999 32.0000 1.9945 1.9960 404.6614 405.0263 0.0566 -1.0000 -1.0000 1115688 1601367063.60 151.4026 59.9999 32.0000 1.9948 1.9963 404.4371 404.8018 0.0566 -1.0000 -1.0000 1115928 1601367063.70 151.4951 59.9999 32.0000 1.9980 1.9995 404.2965 404.6617 0.0567 -1.0000 -1.0000 1115988 1601367063.80 151.5447 59.9999 32.0000 1.9960 1.9974 404.1279 404.4901 0.0561 -1.0000 -1.0000 1116058 1601367063.90 151.5447 59.9999 32.0000 1.9938 1.9953 404.7086 405.0745 0.0567 -1.0000 -1.0000 1116118 1601367064.00 151.5447 59.9999 32.0000 1.9929 1.9944 404.6429 405.0080 0.0566 -1.0000 -1.0000 1116188 1601367064.10 151.5447 59.9999 32.0000 1.9949 1.9964 404.2564 404.6205 0.0565 -1.0000 -1.0000 1116258 1601367064.20 151.5447 59.9999 32.0000 1.9965 1.9979 404.2127 404.5763 0.0565 -1.0000 -1.0000 1116318 1601367064.30 151.5002 59.9999 32.0000 1.9954 1.9968 404.5616 404.9255 0.0564 -1.0000 -1.0000 1116378 1601367064.40 151.5002 59.9999 32.0000 1.9943 1.9958 404.5602 404.9231 0.0565 -1.0000 -1.0000 1116458 1601367064.50 151.5002 59.9999 32.0000 1.9944 1.9959 404.4837 404.8451 0.0560 -1.0000 -1.0000 1116518 1601367064.60 151.5002 59.9999 32.0000 1.9952 1.9967 404.4882 404.8500 0.0563 -1.0000 -1.0000 1116578 1601367064.70 151.5002 59.9999 32.0000 1.9956 1.9971 404.3842 404.7484 0.0565 -1.0000 -1.0000 1116668 1601367064.80 151.4410 60.0006 32.0000 1.9958 1.9973 404.2030 404.5676 0.0566 -1.0000 -1.0000 1116728 1601367064.90 151.4145 60.0009 32.0000 1.9951 1.9966 404.5978 404.9622 0.0564 -1.0000 -1.0000 1116808 1601367065.00 151.4145 60.0009 32.0000 1.9950 1.9965 404.6543 405.0198 0.0567 -1.0000 -1.0000 1116868 1601367065.10 151.4145 60.0009 32.0000 1.9954 1.9969 404.5942 404.9587 0.0565 -1.0000 -1.0000 1116927 1601367065.20 151.4145 60.0009 32.0000 1.9964 1.9978 404.3989 404.7638 0.0567 -1.0000 -1.0000 1117457 1601367065.30 151.4118 60.0009 32.0000 1.9959 1.9973 404.4128 404.7770 0.0565 -1.0000 -1.0000 1117518 1601367065.40 151.3502 60.0009 32.0000 1.9959 1.9974 404.6726 405.0376 0.0566 -1.0000 -1.0000 1117578 1601367065.50 151.3502 60.0009 32.0000 1.9953 1.9968 404.5738 404.9396 0.0567 -1.0000 -1.0000 1117657 1601367065.60 151.3502 60.0009 32.0000 1.9965 1.9980 404.5701 404.9352 0.0565 -1.0000 -1.0000 1117717 1601367065.70 151.3502 60.0009 32.0000 1.9979 1.9994 404.1463 404.5100 0.0566 -1.0000 -1.0000 1117887 1601367065.80 151.3502 60.0009 32.0000 1.9949 1.9964 404.3100 404.6755 0.0567 -1.0000 -1.0000 1117967 1601367065.90 151.4428 60.0009 32.0000 1.9946 1.9961 404.3589 404.7216 0.0564 -1.0000 -1.0000 1118027 1601367066.00 151.7206 60.0009 32.0000 1.9952 1.9966 404.5676 404.9324 0.0565 -1.0000 -1.0000 1118087 1601367066.10 151.7206 60.0009 32.0000 1.9974 1.9989 404.5140 404.8804 0.0570 -1.0000 -1.0000 1118167 1601367066.20 151.7206 60.0009 32.0000 1.9960 1.9975 404.1204 404.4863 0.0567 -1.0000 -1.0000 1118397 1601367066.30 151.7206 60.0009 32.0000 1.9969 1.9984 404.3011 404.6659 0.0567 -1.0000 -1.0000 1118457 1601367066.40 151.7206 60.0009 32.0000 1.9935 1.9950 404.5947 404.9602 0.0566 -1.0000 -1.0000 1118527 1601367066.50 151.4546 60.0009 32.0000 1.9944 1.9958 404.7473 405.1122 0.0566 -1.0000 -1.0000 1118598 1601367066.60 151.4546 60.0009 32.0000 1.9967 1.9982 404.2905 404.6546 0.0565 -1.0000 -1.0000 1118657 1601367066.70 151.4546 60.0009 32.0000 1.9952 1.9967 404.1184 404.4826 0.0566 -1.0000 -1.0000 1118898 1601367066.80 151.4546 60.0009 32.0000 1.9952 1.9967 404.1443 404.5077 0.0564 -1.0000 -1.0000 1118968 1601367066.90 151.4546 60.0009 32.0000 1.9947 1.9962 404.5150 404.8784 0.0564 -1.0000 -1.0000 1119038 1601367067.00 151.4774 60.0009 32.0000 1.9943 1.9958 404.6486 405.0137 0.0567 -1.0000 -1.0000 1119098 1601367067.10 151.4814 60.0009 32.0000 1.9961 1.9975 404.4839 404.8478 0.0564 -1.0000 -1.0000 1119158 1601367067.20 151.4814 60.0009 32.0000 1.9962 1.9977 404.0949 404.4582 0.0564 -1.0000 -1.0000 1119238 1601367067.30 151.4814 60.0009 32.0000 1.9957 1.9972 404.0377 404.4019 0.0566 -1.0000 -1.0000 1119578 1601367067.40 151.4814 60.0009 32.0000 1.9957 1.9972 404.3065 404.6712 0.0566 -1.0000 -1.0000 1119648 1601367067.50 151.4814 60.0009 32.0000 1.9966 1.9981 404.4585 404.8237 0.0567 -1.0000 -1.0000 1119718 1601367067.60 151.2727 60.0009 32.0000 1.9954 1.9969 404.3692 404.7345 0.0566 -1.0000 -1.0000 1119778 1601367067.70 151.2727 60.0009 32.0000 1.9950 1.9965 404.1555 404.5208 0.0566 -1.0000 -1.0000 1119847 1601367067.80 151.2727 60.0009 32.0000 1.9956 1.9971 404.1208 404.4847 0.0566 -1.0000 -1.0000 1119917 1601367067.90 151.2727 60.0009 32.0000 1.9944 1.9959 404.4277 404.7931 0.0567 -1.0000 -1.0000 1119977 1601367068.00 151.2727 60.0009 32.0000 1.9944 1.9958 404.5674 404.9324 0.0566 -1.0000 -1.0000 1120037 1601367068.10 151.2727 60.0009 32.0000 1.9976 1.9991 404.6720 405.0361 0.0563 -1.0000 -1.0000 1120117 1601367068.20 151.5955 60.0009 32.0000 1.9981 1.9996 404.4122 404.7768 0.0567 -1.0000 -1.0000 1120177 1601367068.30 151.5955 60.0009 32.0000 1.9971 1.9986 404.1676 404.5326 0.0566 -1.0000 -1.0000 1120907 1601367068.40 151.5955 60.0009 32.0000 1.9951 1.9966 404.5352 404.8995 0.0566 -1.0000 -1.0000 1120997 1601367068.50 151.5955 60.0009 32.0000 1.9956 1.9971 404.6445 405.0097 0.0566 -1.0000 -1.0000 1121057 1601367068.60 151.5955 60.0009 32.0000 1.9968 1.9983 404.3751 404.7397 0.0566 -1.0000 -1.0000 1121117 1601367068.70 151.5443 60.0009 32.0000 1.9962 1.9977 404.2933 404.6571 0.0564 -1.0000 -1.0000 1121197 1601367068.80 151.5386 60.0009 32.0000 1.9965 1.9980 404.5586 404.9235 0.0568 -1.0000 -1.0000 1121257 1601367068.90 151.5386 60.0009 32.0000 1.9958 1.9973 404.5979 404.9644 0.0568 -1.0000 -1.0000 1121327 1601367069.00 151.5386 60.0009 32.0000 1.9976 1.9990 404.2221 404.5837 0.0562 -1.0000 -1.0000 1121447 1601367069.10 151.5386 60.0009 32.0000 1.9979 1.9994 404.1485 404.5128 0.0566 -1.0000 -1.0000 1121507 1601367069.20 151.5386 60.0009 32.0000 1.9949 1.9963 404.4011 404.7663 0.0566 -1.0000 -1.0000 1121577 1601367069.30 151.5354 60.0009 32.0000 1.9957 1.9972 404.6061 404.9723 0.0567 -1.0000 -1.0000 1121647 1601367069.40 151.5354 60.0009 32.0000 1.9950 1.9965 404.4681 404.8324 0.0565 -1.0000 -1.0000 1121707 1601367069.50 151.5354 60.0009 32.0000 1.9956 1.9970 404.2978 404.6624 0.0566 -1.0000 -1.0000 1121777 1601367069.60 151.5354 60.0009 32.0000 1.9957 1.9971 404.1104 404.4750 0.0566 -1.0000 -1.0000 1121836 1601367069.70 151.5354 60.0009 32.0000 1.9953 1.9967 404.2497 404.6142 0.0566 -1.0000 -1.0000 1121907 1601367069.80 151.5362 60.0002 32.0000 1.9952 1.9967 404.5255 404.8906 0.0566 -1.0000 -1.0000 1122096 1601367069.90 151.5372 59.9994 32.0000 1.9955 1.9970 404.4182 404.7818 0.0565 -1.0000 -1.0000 1122156 1601367070.00 151.5372 59.9994 32.0000 1.9959 1.9974 404.2769 404.6427 0.0569 -1.0000 -1.0000 1122226 1601367070.10 151.5372 59.9994 32.0000 1.9962 1.9977 404.2086 404.5741 0.0565 -1.0000 -1.0000 1122296 1601367070.20 151.5372 59.9994 32.0000 1.9955 1.9969 404.4694 404.8329 0.0564 -1.0000 -1.0000 1122356 1601367070.30 151.5372 59.9994 32.0000 1.9961 1.9976 404.2505 404.6135 0.0563 -1.0000 -1.0000 1122586 1601367070.40 151.4491 59.9994 32.0000 1.9963 1.9978 404.1979 404.5603 0.0564 -1.0000 -1.0000 1122656 1601367070.50 151.4335 59.9994 32.0000 1.9951 1.9966 404.3248 404.6885 0.0564 -1.0000 -1.0000 1122716 1601367070.60 151.4335 59.9994 32.0000 1.9957 1.9971 404.6494 405.0145 0.0566 -1.0000 -1.0000 1122776 1601367070.70 151.4335 59.9994 32.0000 1.9963 1.9978 404.4170 404.7819 0.0566 -1.0000 -1.0000 1122856 1601367070.80 151.4335 59.9994 32.0000 1.9975 1.9990 404.1156 404.4799 0.0565 -1.0000 -1.0000 1122916 1601367070.90 151.4447 59.9994 32.0000 1.9955 1.9969 404.4792 404.8436 0.0565 -1.0000 -1.0000 1123186 1601367071.00 151.5006 59.9994 32.0000 1.9953 1.9968 404.6873 405.0503 0.0564 -1.0000 -1.0000 1123246 1601367071.10 151.5006 59.9994 32.0000 1.9973 1.9988 404.4467 404.8123 0.0567 -1.0000 -1.0000 1123306 1601367071.20 151.5006 59.9994 32.0000 1.9969 1.9983 404.1992 404.5638 0.0566 -1.0000 -1.0000 1123376 1601367071.30 151.5006 59.9994 32.0000 1.9955 1.9970 404.4085 404.7759 0.0569 -1.0000 -1.0000 1123446 1601367071.40 151.5006 59.9994 32.0000 1.9948 1.9963 404.6216 404.9868 0.0566 -1.0000 -1.0000 1123506 1601367071.50 151.5826 59.9994 32.0000 1.9959 1.9974 404.4762 404.8418 0.0567 -1.0000 -1.0000 1123576 1601367071.60 151.5826 59.9994 32.0000 1.9967 1.9982 404.1022 404.4667 0.0566 -1.0000 -1.0000 1123636 1601367071.70 151.5826 59.9994 32.0000 1.9953 1.9968 404.4413 404.8049 0.0563 -1.0000 -1.0000 1123706 1601367071.80 151.5826 59.9994 32.0000 1.9938 1.9953 404.5828 404.9454 0.0562 -1.0000 -1.0000 1123806 1601367071.90 151.5826 59.9994 32.0000 1.9942 1.9957 404.6841 405.0482 0.0566 -1.0000 -1.0000 1123886 1601367072.00 151.5641 59.9994 32.0000 1.9937 1.9952 404.3806 404.7465 0.0568 -1.0000 -1.0000 1123946 1601367072.10 151.5400 59.9994 32.0000 1.9952 1.9967 404.2592 404.6241 0.0566 -1.0000 -1.0000 1124026 1601367072.20 151.5400 59.9994 32.0000 1.9946 1.9961 404.5889 404.9544 0.0567 -1.0000 -1.0000 1124086 1601367072.30 151.5400 59.9994 32.0000 1.9958 1.9972 404.5544 404.9192 0.0566 -1.0000 -1.0000 1124146 1601367072.40 151.5400 59.9994 32.0000 1.9966 1.9981 404.2906 404.6553 0.0566 -1.0000 -1.0000 1124455 1601367072.50 151.5400 59.9994 32.0000 1.9962 1.9977 404.1588 404.5220 0.0563 -1.0000 -1.0000 1124515 1601367072.60 151.3133 59.9994 32.0000 1.9950 1.9964 404.6277 404.9924 0.0566 -1.0000 -1.0000 1124575 1601367072.70 151.3133 59.9994 32.0000 1.9968 1.9983 404.6009 404.9661 0.0566 -1.0000 -1.0000 1124645 1601367072.80 151.3133 59.9994 32.0000 1.9965 1.9980 404.5228 404.8878 0.0566 -1.0000 -1.0000 1124735 1601367072.90 151.3133 59.9994 32.0000 1.9961 1.9976 404.1517 404.5155 0.0566 -1.0000 -1.0000 1124905 1601367073.00 151.3133 59.9994 32.0000 1.9958 1.9972 404.1514 404.5155 0.0564 -1.0000 -1.0000 1124965 1601367073.10 151.3873 59.9994 32.0000 1.9973 1.9988 404.4929 404.8568 0.0565 -1.0000 -1.0000 1125025 1601367073.20 151.3993 59.9994 32.0000 1.9970 1.9985 404.6159 404.9812 0.0566 -1.0000 -1.0000 1125095 1601367073.30 151.3993 59.9994 32.0000 1.9964 1.9979 404.3886 404.7526 0.0564 -1.0000 -1.0000 1125165 1601367073.40 151.3993 59.9994 32.0000 1.9961 1.9976 404.2938 404.6572 0.0565 -1.0000 -1.0000 1125225 1601367073.50 151.3993 59.9994 32.0000 1.9948 1.9962 404.5565 404.9226 0.0567 -1.0000 -1.0000 1125415 1601367073.60 151.3993 59.9994 32.0000 1.9946 1.9961 404.6108 404.9755 0.0566 -1.0000 -1.0000 1125475 1601367073.70 151.7159 59.9994 32.0000 1.9947 1.9962 404.3733 404.7386 0.0567 -1.0000 -1.0000 1125535 1601367073.80 151.7159 59.9994 32.0000 1.9962 1.9977 404.2271 404.5920 0.0566 -1.0000 -1.0000 1125615 1601367073.90 151.7159 59.9994 32.0000 1.9960 1.9975 404.2666 404.6306 0.0564 -1.0000 -1.0000 1125675 1601367074.00 151.7159 59.9994 32.0000 1.9966 1.9981 404.5649 404.9286 0.0564 -1.0000 -1.0000 1125915 1601367074.10 151.7159 59.9994 32.0000 1.9947 1.9962 404.6489 405.0122 0.0563 -1.0000 -1.0000 1125995 1601367074.20 151.7003 59.9994 32.0000 1.9942 1.9957 404.4896 404.8529 0.0564 -1.0000 -1.0000 1126055 1601367074.30 151.3248 59.9994 32.0000 1.9949 1.9964 404.4628 404.8269 0.0565 -1.0000 -1.0000 1126115 1601367074.40 151.3248 59.9994 32.0000 1.9949 1.9964 404.4643 404.8278 0.0565 -1.0000 -1.0000 1126195 1601367074.50 151.3248 59.9994 32.0000 1.9944 1.9959 404.5964 404.9620 0.0567 -1.0000 -1.0000 1126905 1601367074.60 151.3248 59.9994 32.0000 1.9957 1.9972 404.5445 404.9106 0.0568 -1.0000 -1.0000 1126965 1601367074.70 151.3248 59.9994 32.0000 1.9963 1.9978 404.0295 404.3949 0.0567 -1.0000 -1.0000 1127045 1601367074.80 151.4589 59.9980 32.0000 1.9956 1.9971 404.2443 404.6094 0.0567 -1.0000 -1.0000 1127105 1601367074.90 151.4642 59.9979 32.0000 1.9938 1.9952 404.5838 404.9498 0.0567 -1.0000 -1.0000 1127175 1601367075.00 151.4642 59.9979 32.0000 1.9955 1.9969 404.5808 404.9447 0.0565 -1.0000 -1.0000 1127285 1601367075.10 151.4642 59.9979 32.0000 1.9966 1.9981 404.4367 404.8022 0.0567 -1.0000 -1.0000 1127354 1601367075.20 151.4642 59.9979 32.0000 1.9984 1.9999 404.1576 404.5222 0.0566 -1.0000 -1.0000 1127424 1601367075.30 151.4613 59.9979 32.0000 1.9974 1.9989 404.1111 404.4750 0.0565 -1.0000 -1.0000 1127495 1601367075.40 151.3535 59.9979 32.0000 1.9960 1.9975 404.5439 404.9088 0.0566 -1.0000 -1.0000 1127554 1601367075.50 151.3535 59.9979 32.0000 1.9959 1.9974 404.3975 404.7623 0.0565 -1.0000 -1.0000 1127844 1601367075.60 151.3535 59.9979 32.0000 1.9976 1.9990 404.2223 404.5861 0.0565 -1.0000 -1.0000 1127904 1601367075.70 151.3535 59.9979 32.0000 1.9955 1.9969 404.3751 404.7404 0.0566 -1.0000 -1.0000 1127974 1601367075.80 151.3535 59.9979 32.0000 1.9943 1.9958 404.6060 404.9703 0.0566 -1.0000 -1.0000 1128044 1601367075.90 151.7126 59.9979 32.0000 1.9976 1.9991 404.4598 404.8250 0.0566 -1.0000 -1.0000 1128104 1601367076.00 151.7174 59.9979 32.0000 1.9961 1.9976 404.1270 404.4917 0.0565 -1.0000 -1.0000 1128164 1601367076.10 151.7174 59.9979 32.0000 1.9986 2.0001 404.1205 404.4848 0.0567 -1.0000 -1.0000 1128264 1601367076.20 151.7174 59.9979 32.0000 1.9953 1.9968 404.5034 404.8687 0.0566 -1.0000 -1.0000 1128324 1601367076.30 151.7174 59.9979 32.0000 1.9936 1.9951 404.4582 404.8246 0.0568 -1.0000 -1.0000 1128384 1601367076.40 151.6940 59.9979 32.0000 1.9936 1.9951 404.2891 404.6548 0.0567 -1.0000 -1.0000 1128464 1601367076.50 151.4841 59.9979 32.0000 1.9962 1.9977 404.0319 404.3943 0.0561 -1.0000 -1.0000 1128634 1601367076.60 151.4841 59.9979 32.0000 1.9956 1.9971 404.4843 404.8490 0.0566 -1.0000 -1.0000 1128694 1601367076.70 151.4841 59.9979 32.0000 1.9950 1.9965 404.5563 404.9215 0.0566 -1.0000 -1.0000 1128774 1601367076.80 151.4841 59.9979 32.0000 1.9955 1.9969 404.3847 404.7492 0.0565 -1.0000 -1.0000 1128834 1601367076.90 151.4841 59.9979 32.0000 1.9977 1.9992 404.1245 404.4881 0.0565 -1.0000 -1.0000 1128904 1601367077.00 151.3704 59.9979 32.0000 1.9964 1.9979 404.0909 404.4544 0.0564 -1.0000 -1.0000 1129434 1601367077.10 151.3704 59.9979 32.0000 1.9953 1.9968 404.4804 404.8433 0.0563 -1.0000 -1.0000 1129504 1601367077.20 151.3704 59.9979 32.0000 1.9938 1.9952 404.4973 404.8601 0.0562 -1.0000 -1.0000 1129574 1601367077.30 151.3704 59.9979 32.0000 1.9943 1.9957 404.4121 404.7748 0.0564 -1.0000 -1.0000 1129654 1601367077.40 151.3704 59.9979 32.0000 1.9978 1.9993 404.3183 404.6843 0.0569 -1.0000 -1.0000 1129864 1601367077.50 151.3704 59.9979 32.0000 1.9979 1.9994 404.1723 404.5362 0.0566 -1.0000 -1.0000 1129944 1601367077.60 151.3704 59.9979 32.0000 1.9988 2.0002 404.2247 404.5898 0.0567 -1.0000 -1.0000 1130004 1601367077.70 151.3695 59.9979 32.0000 1.9950 1.9965 404.5221 404.8876 0.0567 -1.0000 -1.0000 1130074 1601367077.80 151.3545 59.9979 32.0000 1.9933 1.9947 404.4625 404.8284 0.0567 -1.0000 -1.0000 1130144 1601367077.90 151.3545 59.9979 32.0000 1.9937 1.9951 404.4193 404.7834 0.0563 -1.0000 -1.0000 1130213 1601367078.00 151.3545 59.9979 32.0000 1.9959 1.9974 404.3344 404.6977 0.0565 -1.0000 -1.0000 1130273 1601367078.10 151.3545 59.9979 32.0000 1.9966 1.9981 404.0497 404.4150 0.0567 -1.0000 -1.0000 1130343 1601367078.20 151.3545 59.9979 32.0000 1.9962 1.9977 404.2970 404.6615 0.0566 -1.0000 -1.0000 1130413 1601367078.30 151.4741 59.9979 32.0000 1.9961 1.9976 404.5810 404.9457 0.0566 -1.0000 -1.0000 1130474 1601367078.40 151.6006 59.9979 32.0000 1.9945 1.9960 404.6645 405.0293 0.0565 -1.0000 -1.0000 1130553 1601367078.50 151.6006 59.9979 32.0000 1.9951 1.9965 404.5013 404.8668 0.0569 -1.0000 -1.0000 1130613 1601367078.60 151.6006 59.9979 32.0000 1.9957 1.9972 404.3699 404.7336 0.0563 -1.0000 -1.0000 1130683 1601367078.70 151.6006 59.9979 32.0000 1.9960 1.9975 404.1785 404.5423 0.0567 -1.0000 -1.0000 1130753 1601367078.80 151.6006 59.9979 32.0000 1.9969 1.9984 404.2879 404.6535 0.0566 -1.0000 -1.0000 1130813 1601367078.90 151.6006 59.9979 32.0000 1.9950 1.9965 404.7018 405.0687 0.0569 -1.0000 -1.0000 1130883 1601367079.00 151.6301 59.9979 32.0000 1.9943 1.9957 404.4848 404.8504 0.0567 -1.0000 -1.0000 1130953 1601367079.10 151.6301 59.9979 32.0000 1.9971 1.9986 404.3867 404.7519 0.0567 -1.0000 -1.0000 1131143 1601367079.20 151.6301 59.9979 32.0000 1.9983 1.9998 404.0364 404.4002 0.0565 -1.0000 -1.0000 1131213 1601367079.30 151.6301 59.9979 32.0000 1.9961 1.9976 404.3191 404.6836 0.0565 -1.0000 -1.0000 1131273 1601367079.40 151.6301 59.9979 32.0000 1.9960 1.9975 404.4726 404.8390 0.0570 -1.0000 -1.0000 1131333 1601367079.50 151.6130 59.9982 32.0000 1.9941 1.9956 404.5677 404.9317 0.0565 -1.0000 -1.0000 1131413 1601367079.60 151.5551 59.9990 32.0000 1.9957 1.9972 404.2276 404.5933 0.0568 -1.0000 -1.0000 1131833 1601367079.70 151.5551 59.9990 32.0000 1.9966 1.9981 404.3166 404.6831 0.0569 -1.0000 -1.0000 1131903 1601367079.80 151.5551 59.9990 32.0000 1.9968 1.9983 404.0948 404.4601 0.0566 -1.0000 -1.0000 1131973 1601367079.90 151.5551 59.9990 32.0000 1.9962 1.9977 404.2258 404.5910 0.0568 -1.0000 -1.0000 1132033 1601367080.00 151.5551 59.9990 32.0000 1.9934 1.9948 404.4953 404.8616 0.0568 -1.0000 -1.0000 1132093 1601367080.10 151.5347 59.9990 32.0000 1.9956 1.9971 404.3872 404.7519 0.0565 -1.0000 -1.0000 1132403 1601367080.20 151.4965 59.9990 32.0000 1.9974 1.9989 404.2249 404.5877 0.0564 -1.0000 -1.0000 1132462 1601367080.30 151.4965 59.9990 32.0000 1.9972 1.9987 404.1027 404.4675 0.0567 -1.0000 -1.0000 1132532 1601367080.40 151.4965 59.9990 32.0000 1.9957 1.9972 404.4475 404.8127 0.0566 -1.0000 -1.0000 1132602 1601367080.50 151.4965 59.9990 32.0000 1.9936 1.9951 404.6473 405.0121 0.0566 -1.0000 -1.0000 1132662 1601367080.60 151.4965 59.9990 32.0000 1.9956 1.9971 404.4865 404.8507 0.0565 -1.0000 -1.0000 1132732 1601367080.70 151.5743 59.9990 32.0000 1.9965 1.9980 404.1344 404.4991 0.0567 -1.0000 -1.0000 1132802 1601367080.80 151.5743 59.9990 32.0000 1.9953 1.9968 404.1071 404.4724 0.0567 -1.0000 -1.0000 1132892 1601367080.90 151.5743 59.9990 32.0000 1.9960 1.9975 404.4738 404.8392 0.0567 -1.0000 -1.0000 1132962 1601367081.00 151.5743 59.9990 32.0000 1.9942 1.9956 404.5279 404.8936 0.0567 -1.0000 -1.0000 1133022 1601367081.10 151.5743 59.9990 32.0000 1.9964 1.9979 404.2151 404.5801 0.0565 -1.0000 -1.0000 1133152 1601367081.20 151.5743 59.9990 32.0000 1.9965 1.9980 404.1657 404.5294 0.0565 -1.0000 -1.0000 1133222 1601367081.30 151.5462 59.9990 32.0000 1.9964 1.9979 404.2782 404.6405 0.0563 -1.0000 -1.0000 1133292 1601367081.40 151.5462 59.9990 32.0000 1.9959 1.9974 404.6408 405.0044 0.0563 -1.0000 -1.0000 1133352 1601367081.50 151.5462 59.9990 32.0000 1.9960 1.9975 404.7627 405.1271 0.0566 -1.0000 -1.0000 1133422 1601367081.60 151.5462 59.9990 32.0000 1.9972 1.9986 404.6105 404.9740 0.0565 -1.0000 -1.0000 1133652 1601367081.70 151.5462 59.9990 32.0000 1.9954 1.9968 404.5124 404.8769 0.0565 -1.0000 -1.0000 1133712 1601367081.80 151.3365 59.9990 32.0000 1.9989 2.0003 404.2133 404.5780 0.0567 -1.0000 -1.0000 1133782 1601367081.90 151.3365 59.9990 32.0000 1.9964 1.9978 404.3742 404.7397 0.0566 -1.0000 -1.0000 1133852 1601367082.00 151.3365 59.9990 32.0000 1.9933 1.9948 404.4076 404.7713 0.0565 -1.0000 -1.0000 1133912 1601367082.10 151.3365 59.9990 32.0000 1.9933 1.9948 404.4510 404.8163 0.0567 -1.0000 -1.0000 1134152 1601367082.20 151.3365 59.9990 32.0000 1.9959 1.9974 404.1902 404.5552 0.0567 -1.0000 -1.0000 1134212 1601367082.30 151.3365 59.9990 32.0000 1.9960 1.9974 404.4081 404.7732 0.0566 -1.0000 -1.0000 1134272 1601367082.40 151.4639 59.9990 32.0000 1.9964 1.9979 404.7081 405.0726 0.0565 -1.0000 -1.0000 1134342 1601367082.50 151.4639 59.9990 32.0000 1.9961 1.9976 404.6979 405.0627 0.0566 -1.0000 -1.0000 1134412 1601367082.60 151.4639 59.9990 32.0000 1.9944 1.9959 404.2471 404.6115 0.0564 -1.0000 -1.0000 1134912 1601367082.70 151.4639 59.9990 32.0000 1.9960 1.9975 403.9971 404.3598 0.0563 -1.0000 -1.0000 1134992 1601367082.80 151.4639 59.9990 32.0000 1.9952 1.9966 404.1264 404.4885 0.0564 -1.0000 -1.0000 1135052 1601367082.90 151.5546 59.9990 32.0000 1.9961 1.9976 404.3087 404.6741 0.0567 -1.0000 -1.0000 1135142 1601367083.00 151.5546 59.9990 32.0000 1.9945 1.9960 404.4734 404.8392 0.0568 -1.0000 -1.0000 1135202 1601367083.10 151.5546 59.9990 32.0000 1.9960 1.9975 404.5805 404.9462 0.0567 -1.0000 -1.0000 1135261 1601367083.20 151.5546 59.9990 32.0000 1.9964 1.9979 404.2242 404.5895 0.0567 -1.0000 -1.0000 1135401 1601367083.30 151.5546 59.9990 32.0000 1.9955 1.9970 404.4372 404.8026 0.0567 -1.0000 -1.0000 1135461 1601367083.40 151.4971 59.9990 32.0000 1.9936 1.9951 404.5554 404.9209 0.0566 -1.0000 -1.0000 1135521 1601367083.50 151.3549 59.9990 32.0000 1.9950 1.9965 404.3873 404.7503 0.0565 -1.0000 -1.0000 1135592 1601367083.60 151.3549 59.9990 32.0000 1.9952 1.9967 404.1787 404.5435 0.0566 -1.0000 -1.0000 1135661 1601367083.70 151.3549 59.9990 32.0000 1.9950 1.9965 404.2492 404.6142 0.0566 -1.0000 -1.0000 1135891 1601367083.80 151.3549 59.9990 32.0000 1.9945 1.9960 404.5413 404.9044 0.0564 -1.0000 -1.0000 1135961 1601367083.90 151.3549 59.9990 32.0000 1.9972 1.9987 404.6352 404.9990 0.0564 -1.0000 -1.0000 1136021 1601367084.00 151.3683 59.9990 32.0000 1.9972 1.9987 404.4503 404.8151 0.0566 -1.0000 -1.0000 1136091 1601367084.10 151.6129 59.9990 32.0000 1.9968 1.9983 404.6394 405.0049 0.0567 -1.0000 -1.0000 1136161 1601367084.20 151.6129 59.9990 32.0000 1.9955 1.9970 404.7246 405.0893 0.0564 -1.0000 -1.0000 1136391 1601367084.30 151.6129 59.9990 32.0000 1.9953 1.9968 404.5814 404.9446 0.0563 -1.0000 -1.0000 1136461 1601367084.40 151.6129 59.9990 32.0000 1.9967 1.9982 404.1745 404.5379 0.0565 -1.0000 -1.0000 1136531 1601367084.50 151.6208 59.9990 32.0000 1.9944 1.9959 404.5212 404.8866 0.0566 -1.0000 -1.0000 1136592 1601367084.60 151.6260 59.9990 32.0000 1.9948 1.9963 404.6945 405.0604 0.0568 -1.0000 -1.0000 1136651 1601367084.70 151.6260 59.9990 32.0000 1.9969 1.9984 404.4439 404.8084 0.0565 -1.0000 -1.0000 1136891 1601367084.80 151.6260 59.9990 32.0000 1.9975 1.9990 404.2297 404.5941 0.0566 -1.0000 -1.0000 1136951 1601367084.90 151.6260 59.9990 32.0000 1.9963 1.9977 404.4866 404.8517 0.0566 -1.0000 -1.0000 1137021 1601367085.00 151.6260 59.9990 32.0000 1.9945 1.9960 404.5777 404.9437 0.0568 -1.0000 -1.0000 1137091 1601367085.10 151.4438 59.9978 32.0000 1.9966 1.9981 404.0777 404.4420 0.0566 -1.0000 -1.0000 1137151 1601367085.20 151.4438 59.9978 32.0000 1.9940 1.9954 404.2381 404.6032 0.0567 -1.0000 -1.0000 1137391 1601367085.30 151.4438 59.9978 32.0000 1.9969 1.9984 404.5295 404.8934 0.0564 -1.0000 -1.0000 1137451 1601367085.40 151.4438 59.9978 32.0000 1.9940 1.9954 404.5482 404.9117 0.0565 -1.0000 -1.0000 1137511 1601367085.50 151.4438 59.9978 32.0000 1.9941 1.9956 404.5447 404.9109 0.0568 -1.0000 -1.0000 1137591 1601367085.60 151.4052 59.9978 32.0000 1.9973 1.9988 404.2695 404.6366 0.0570 -1.0000 -1.0000 1137651 1601367085.70 151.3538 59.9978 32.0000 1.9972 1.9987 404.3704 404.7364 0.0567 -1.0000 -1.0000 1138081 1601367085.80 151.3538 59.9978 32.0000 1.9961 1.9976 404.4892 404.8544 0.0567 -1.0000 -1.0000 1138161 1601367085.90 151.3538 59.9978 32.0000 1.9957 1.9972 404.4536 404.8179 0.0564 -1.0000 -1.0000 1138221 1601367086.00 151.3538 59.9978 32.0000 1.9974 1.9989 404.2659 404.6303 0.0566 -1.0000 -1.0000 1138281 1601367086.10 151.3538 59.9978 32.0000 1.9965 1.9980 404.2828 404.6471 0.0564 -1.0000 -1.0000 1138351 1601367086.20 151.4704 59.9978 32.0000 1.9950 1.9965 404.4790 404.8443 0.0569 -1.0000 -1.0000 1138601 1601367086.30 151.4704 59.9978 32.0000 1.9958 1.9973 404.6511 405.0140 0.0563 -1.0000 -1.0000 1138661 1601367086.40 151.4704 59.9978 32.0000 1.9960 1.9975 404.4069 404.7711 0.0566 -1.0000 -1.0000 1138731 1601367086.50 151.4704 59.9978 32.0000 1.9965 1.9980 404.0941 404.4601 0.0568 -1.0000 -1.0000 1138791 1601367086.60 151.4704 59.9978 32.0000 1.9962 1.9977 404.0292 404.3943 0.0567 -1.0000 -1.0000 1138851 1601367086.70 151.4943 59.9978 32.0000 1.9948 1.9963 404.2994 404.6641 0.0567 -1.0000 -1.0000 1139121 1601367086.80 151.7095 59.9978 32.0000 1.9948 1.9962 404.6723 405.0381 0.0567 -1.0000 -1.0000 1139181 1601367086.90 151.7095 59.9978 32.0000 1.9958 1.9973 404.5405 404.9050 0.0565 -1.0000 -1.0000 1139251 1601367087.00 151.7095 59.9978 32.0000 1.9973 1.9988 404.2012 404.5660 0.0567 -1.0000 -1.0000 1139321 1601367087.10 151.7095 59.9978 32.0000 1.9956 1.9971 404.1069 404.4720 0.0566 -1.0000 -1.0000 1139381 1601367087.20 151.7095 59.9978 32.0000 1.9943 1.9957 404.2168 404.5812 0.0566 -1.0000 -1.0000 1139450 1601367087.30 151.5984 59.9978 32.0000 1.9938 1.9953 404.3932 404.7580 0.0566 -1.0000 -1.0000 1139510 1601367087.40 151.5984 59.9978 32.0000 1.9951 1.9966 404.4824 404.8467 0.0565 -1.0000 -1.0000 1139581 1601367087.50 151.5984 59.9978 32.0000 1.9966 1.9981 404.2276 404.5916 0.0566 -1.0000 -1.0000 1139650 1601367087.60 151.5984 59.9978 32.0000 1.9970 1.9985 404.1159 404.4809 0.0566 -1.0000 -1.0000 1139720 1601367087.70 151.5984 59.9978 32.0000 1.9960 1.9975 404.4467 404.8120 0.0567 -1.0000 -1.0000 1140080 1601367087.80 151.5984 59.9978 32.0000 1.9946 1.9961 404.6738 405.0395 0.0567 -1.0000 -1.0000 1140150 1601367087.90 151.4129 59.9978 32.0000 1.9962 1.9976 404.2371 404.6024 0.0567 -1.0000 -1.0000 1140210 1601367088.00 151.4129 59.9978 32.0000 1.9973 1.9988 404.3060 404.6713 0.0567 -1.0000 -1.0000 1140270 1601367088.10 151.4129 59.9978 32.0000 1.9945 1.9959 404.6269 404.9925 0.0567 -1.0000 -1.0000 1140350 1601367088.20 151.4129 59.9978 32.0000 1.9958 1.9973 404.5078 404.8735 0.0567 -1.0000 -1.0000 1140410 1601367088.30 151.4129 59.9978 32.0000 1.9965 1.9980 404.2634 404.6283 0.0565 -1.0000 -1.0000 1140920 1601367088.40 151.4129 59.9978 32.0000 1.9954 1.9969 404.2372 404.6006 0.0565 -1.0000 -1.0000 1141000 1601367088.50 151.4808 59.9978 32.0000 1.9969 1.9983 404.4907 404.8562 0.0567 -1.0000 -1.0000 1141060 1601367088.60 151.4808 59.9978 32.0000 1.9978 1.9993 404.7124 405.0774 0.0566 -1.0000 -1.0000 1141121 1601367088.70 151.4808 59.9978 32.0000 1.9952 1.9967 404.5806 404.9462 0.0568 -1.0000 -1.0000 1141201 1601367088.80 151.4808 59.9978 32.0000 1.9956 1.9971 404.4074 404.7710 0.0564 -1.0000 -1.0000 1141261 1601367088.90 151.4808 59.9978 32.0000 1.9954 1.9969 403.9460 404.3096 0.0566 -1.0000 -1.0000 1141331 1601367089.00 151.6100 59.9978 32.0000 1.9951 1.9966 404.1696 404.5348 0.0567 -1.0000 -1.0000 1141401 1601367089.10 151.6264 59.9978 32.0000 1.9940 1.9955 404.5050 404.8692 0.0565 -1.0000 -1.0000 1141460 1601367089.20 151.6264 59.9978 32.0000 1.9948 1.9962 404.5839 404.9489 0.0567 -1.0000 -1.0000 1141531 1601367089.30 151.6264 59.9978 32.0000 1.9975 1.9990 404.3480 404.7122 0.0563 -1.0000 -1.0000 1141591 1601367089.40 151.6264 59.9978 32.0000 1.9969 1.9984 404.0513 404.4166 0.0568 -1.0000 -1.0000 1141661 1601367089.50 151.6264 59.9978 32.0000 1.9972 1.9987 404.3435 404.7067 0.0563 -1.0000 -1.0000 1141731 1601367089.60 151.5492 59.9983 32.0000 1.9955 1.9970 404.4720 404.8360 0.0566 -1.0000 -1.0000 1141791 1601367089.70 151.5492 59.9983 32.0000 1.9936 1.9951 404.5131 404.8768 0.0564 -1.0000 -1.0000 1141851 1601367089.80 151.5492 59.9983 32.0000 1.9973 1.9988 404.4407 404.8047 0.0565 -1.0000 -1.0000 1141931 1601367089.90 151.5492 59.9983 32.0000 1.9965 1.9980 404.0991 404.4635 0.0565 -1.0000 -1.0000 1141991 1601367090.00 151.5492 59.9983 32.0000 1.9956 1.9971 404.1951 404.5588 0.0565 -1.0000 -1.0000 1142051 1601367090.10 151.5492 59.9983 32.0000 1.9949 1.9964 404.5478 404.9144 0.0568 -1.0000 -1.0000 1142121 1601367090.20 151.5942 59.9983 32.0000 1.9947 1.9962 404.4099 404.7747 0.0564 -1.0000 -1.0000 1142191 1601367090.30 151.3788 59.9983 32.0000 1.9970 1.9985 404.3219 404.6869 0.0567 -1.0000 -1.0000 1142441 1601367090.40 151.3788 59.9983 32.0000 1.9969 1.9984 404.2731 404.6376 0.0566 -1.0000 -1.0000 1142511 1601367090.50 151.3788 59.9983 32.0000 1.9946 1.9960 404.5303 404.8939 0.0564 -1.0000 -1.0000 1142581 1601367090.60 151.3788 59.9983 32.0000 1.9950 1.9964 404.6329 404.9981 0.0567 -1.0000 -1.0000 1142640 1601367090.70 151.3788 59.9983 32.0000 1.9937 1.9952 404.5463 404.9122 0.0568 -1.0000 -1.0000 1142710 1601367090.80 151.3788 59.9983 32.0000 1.9961 1.9975 404.5924 404.9581 0.0567 -1.0000 -1.0000 1142921 1601367090.90 151.3788 59.9983 32.0000 1.9953 1.9968 404.0820 404.4472 0.0567 -1.0000 -1.0000 1142991 1601367091.00 151.3788 59.9983 32.0000 1.9944 1.9958 404.0009 404.3646 0.0565 -1.0000 -1.0000 1143050 1601367091.10 151.3788 59.9983 32.0000 1.9960 1.9974 404.5363 404.9003 0.0564 -1.0000 -1.0000 1143111 1601367091.20 151.3788 59.9983 32.0000 1.9957 1.9972 404.6134 404.9779 0.0566 -1.0000 -1.0000 1143191 1601367091.30 151.3788 59.9983 32.0000 1.9971 1.9985 404.3319 404.6974 0.0566 -1.0000 -1.0000 1143420 1601367091.40 151.3842 59.9983 32.0000 1.9973 1.9988 404.1447 404.5095 0.0567 -1.0000 -1.0000 1143480 1601367091.50 151.3846 59.9983 32.0000 1.9968 1.9983 404.1188 404.4841 0.0567 -1.0000 -1.0000 1143550 1601367091.60 151.4445 59.9983 32.0000 1.9960 1.9975 404.6106 404.9756 0.0567 -1.0000 -1.0000 1143620 1601367091.70 151.4445 59.9983 32.0000 1.9952 1.9967 404.7312 405.0970 0.0567 -1.0000 -1.0000 1143680 1601367091.80 151.4445 59.9983 32.0000 1.9951 1.9966 404.4305 404.7953 0.0566 -1.0000 -1.0000 1143750 1601367091.90 151.4445 59.9983 32.0000 1.9970 1.9985 404.2217 404.5857 0.0565 -1.0000 -1.0000 1144160 1601367092.00 151.4445 59.9983 32.0000 1.9978 1.9992 404.3687 404.7338 0.0567 -1.0000 -1.0000 1144220 1601367092.10 151.5617 59.9983 32.0000 1.9945 1.9960 404.6060 404.9706 0.0565 -1.0000 -1.0000 1144290 1601367092.20 151.5617 59.9983 32.0000 1.9955 1.9970 404.7423 405.1077 0.0568 -1.0000 -1.0000 1144360 1601367092.30 151.5617 59.9983 32.0000 1.9950 1.9965 404.7152 405.0804 0.0566 -1.0000 -1.0000 1144420 1601367092.40 151.5617 59.9983 32.0000 1.9950 1.9965 404.1161 404.4811 0.0567 -1.0000 -1.0000 1144670 1601367092.50 151.5617 59.9983 32.0000 1.9945 1.9960 404.3106 404.6757 0.0567 -1.0000 -1.0000 1144730 1601367092.60 151.5617 59.9983 32.0000 1.9953 1.9968 404.5689 404.9349 0.0568 -1.0000 -1.0000 1144790 1601367092.70 151.5617 59.9983 32.0000 1.9950 1.9965 404.4896 404.8546 0.0566 -1.0000 -1.0000 1144860 1601367092.80 151.3537 59.9983 32.0000 1.9961 1.9976 404.1442 404.5099 0.0568 -1.0000 -1.0000 1144930 1601367092.90 151.3537 59.9983 32.0000 1.9951 1.9965 404.2927 404.6585 0.0567 -1.0000 -1.0000 1145100 1601367093.00 151.3537 59.9983 32.0000 1.9944 1.9959 404.4679 404.8315 0.0563 -1.0000 -1.0000 1145170 1601367093.10 151.3537 59.9983 32.0000 1.9964 1.9979 404.3274 404.6911 0.0565 -1.0000 -1.0000 1145230 1601367093.20 151.3537 59.9983 32.0000 1.9950 1.9965 404.1492 404.5144 0.0567 -1.0000 -1.0000 1145300 1601367093.30 151.3111 59.9983 32.0000 1.9962 1.9977 404.1944 404.5593 0.0566 -1.0000 -1.0000 1145360 1601367093.40 151.2176 59.9983 32.0000 1.9958 1.9973 404.5325 404.8951 0.0563 -1.0000 -1.0000 1146100 1601367093.50 151.2176 59.9983 32.0000 1.9945 1.9960 404.5173 404.8822 0.0567 -1.0000 -1.0000 1146170 1601367093.60 151.2176 59.9983 32.0000 1.9958 1.9973 404.1189 404.4839 0.0566 -1.0000 -1.0000 1146230 1601367093.70 151.2176 59.9983 32.0000 1.9970 1.9985 404.1446 404.5078 0.0565 -1.0000 -1.0000 1146310 1601367093.80 151.2176 59.9983 32.0000 1.9970 1.9985 404.4258 404.7906 0.0565 -1.0000 -1.0000 1146399 1601367093.90 151.5731 59.9983 32.0000 1.9933 1.9947 404.6009 404.9649 0.0564 -1.0000 -1.0000 1146470 1601367094.00 151.5731 59.9983 32.0000 1.9950 1.9964 404.5216 404.8851 0.0565 -1.0000 -1.0000 1146530 1601367094.10 151.5731 59.9983 32.0000 1.9962 1.9977 404.4292 404.7947 0.0567 -1.0000 -1.0000 1146610 1601367094.20 151.5731 59.9983 32.0000 1.9978 1.9993 404.1667 404.5327 0.0567 -1.0000 -1.0000 1146670 1601367094.30 151.5731 59.9983 32.0000 1.9966 1.9981 404.4113 404.7755 0.0565 -1.0000 -1.0000 1146730 1601367094.40 151.5731 59.9983 32.0000 1.9949 1.9963 404.6022 404.9669 0.0566 -1.0000 -1.0000 1146880 1601367094.50 151.5804 59.9983 32.0000 1.9958 1.9972 404.5667 404.9319 0.0566 -1.0000 -1.0000 1146939 1601367094.60 151.5944 59.9983 32.0000 1.9952 1.9967 404.5177 404.8825 0.0566 -1.0000 -1.0000 1146999 1601367094.70 151.5944 59.9983 32.0000 1.9961 1.9976 404.1524 404.5177 0.0567 -1.0000 -1.0000 1147080 1601367094.80 151.5944 59.9983 32.0000 1.9951 1.9966 403.9707 404.3356 0.0567 -1.0000 -1.0000 1147139 1601367094.90 151.5944 59.9983 32.0000 1.9934 1.9949 404.3348 404.7003 0.0567 -1.0000 -1.0000 1147209 1601367095.00 151.5944 59.9983 32.0000 1.9925 1.9940 404.3018 404.6677 0.0568 -1.0000 -1.0000 1147280 1601367095.10 151.4953 59.9988 32.0000 1.9959 1.9974 404.3665 404.7295 0.0563 -1.0000 -1.0000 1147339 1601367095.20 151.4953 59.9988 32.0000 1.9976 1.9990 404.0824 404.4469 0.0567 -1.0000 -1.0000 1147410 1601367095.30 151.4953 59.9988 32.0000 1.9969 1.9984 404.1768 404.5425 0.0567 -1.0000 -1.0000 1147469 1601367095.40 151.4953 59.9988 32.0000 1.9959 1.9974 404.5783 404.9431 0.0566 -1.0000 -1.0000 1147539 1601367095.50 151.4953 59.9988 32.0000 1.9946 1.9961 404.6159 404.9813 0.0566 -1.0000 -1.0000 1147609 1601367095.60 151.4953 59.9988 32.0000 1.9946 1.9961 404.3948 404.7600 0.0567 -1.0000 -1.0000 1147670 1601367095.70 151.4953 59.9988 32.0000 1.9958 1.9973 404.2675 404.6333 0.0567 -1.0000 -1.0000 1147729 1601367095.80 151.4953 59.9988 32.0000 1.9943 1.9958 404.4519 404.8169 0.0566 -1.0000 -1.0000 1147809 1601367095.90 151.4953 59.9988 32.0000 1.9961 1.9976 404.6330 404.9974 0.0564 -1.0000 -1.0000 1147869 1601367096.00 151.4953 59.9988 32.0000 1.9963 1.9978 404.4098 404.7738 0.0565 -1.0000 -1.0000 1148769 1601367096.10 151.4953 59.9988 32.0000 1.9968 1.9983 404.1791 404.5431 0.0564 -1.0000 -1.0000 1148839 1601367096.20 151.6152 59.9988 32.0000 1.9966 1.9981 404.3338 404.6966 0.0564 -1.0000 -1.0000 1148899 1601367096.30 151.6152 59.9988 32.0000 1.9957 1.9972 404.6060 404.9702 0.0564 -1.0000 -1.0000 1148989 1601367096.40 151.6152 59.9988 32.0000 1.9950 1.9964 404.5070 404.8721 0.0566 -1.0000 -1.0000 1149059 1601367096.50 151.6152 59.9988 32.0000 1.9981 1.9996 404.4051 404.7693 0.0564 -1.0000 -1.0000 1149119 1601367096.60 151.6152 59.9988 32.0000 1.9985 2.0000 404.2986 404.6629 0.0566 -1.0000 -1.0000 1149189 1601367096.70 151.5056 59.9988 32.0000 1.9952 1.9967 404.4979 404.8623 0.0564 -1.0000 -1.0000 1149259 1601367096.80 151.5056 59.9988 32.0000 1.9942 1.9957 404.7510 405.1146 0.0567 -1.0000 -1.0000 1149319 1601367096.90 151.5056 59.9988 32.0000 1.9943 1.9958 404.2886 404.6539 0.0566 -1.0000 -1.0000 1149419 1601367097.00 151.5056 59.9988 32.0000 1.9974 1.9989 404.2321 404.5964 0.0566 -1.0000 -1.0000 1149479 1601367097.10 151.5056 59.9988 32.0000 1.9969 1.9984 404.1661 404.5316 0.0567 -1.0000 -1.0000 1149539 1601367097.20 151.5056 59.9988 32.0000 1.9948 1.9963 404.3229 404.6892 0.0569 -1.0000 -1.0000 1149619 1601367097.30 151.4876 59.9988 32.0000 1.9954 1.9969 404.5961 404.9603 0.0565 -1.0000 -1.0000 1149689 1601367097.40 151.3976 59.9988 32.0000 1.9960 1.9974 404.4796 404.8451 0.0567 -1.0000 -1.0000 1149749 1601367097.50 151.3976 59.9988 32.0000 1.9959 1.9974 404.3817 404.7457 0.0564 -1.0000 -1.0000 1149958 1601367097.60 151.3976 59.9988 32.0000 1.9966 1.9981 404.1920 404.5546 0.0564 -1.0000 -1.0000 1150018 1601367097.70 151.3976 59.9988 32.0000 1.9935 1.9950 404.3452 404.7093 0.0565 -1.0000 -1.0000 1150079 1601367097.80 151.3976 59.9988 32.0000 1.9939 1.9954 404.5879 404.9530 0.0566 -1.0000 -1.0000 1150218 1601367097.90 151.3976 59.9988 32.0000 1.9942 1.9957 404.4311 404.7948 0.0565 -1.0000 -1.0000 1150278 1601367098.00 151.3976 59.9988 32.0000 1.9953 1.9968 404.3781 404.7435 0.0567 -1.0000 -1.0000 1150338 1601367098.10 151.3976 59.9988 32.0000 1.9943 1.9958 404.4062 404.7709 0.0564 -1.0000 -1.0000 1150408 1601367098.20 151.3976 59.9988 32.0000 1.9933 1.9948 404.5290 404.8934 0.0565 -1.0000 -1.0000 1150478 1601367098.30 151.3976 59.9988 32.0000 1.9954 1.9969 404.2896 404.6546 0.0567 -1.0000 -1.0000 1150538 1601367098.40 151.4333 59.9988 32.0000 1.9979 1.9994 404.1861 404.5505 0.0565 -1.0000 -1.0000 1150608 1601367098.50 151.5381 59.9988 32.0000 1.9964 1.9978 404.1069 404.4718 0.0566 -1.0000 -1.0000 1151108 1601367098.60 151.5381 59.9988 32.0000 1.9966 1.9980 404.4042 404.7684 0.0565 -1.0000 -1.0000 1151168 1601367098.70 151.5381 59.9988 32.0000 1.9968 1.9983 404.5607 404.9249 0.0565 -1.0000 -1.0000 1151248 1601367098.80 151.5381 59.9988 32.0000 1.9971 1.9985 404.4863 404.8531 0.0568 -1.0000 -1.0000 1151318 1601367098.90 151.5381 59.9988 32.0000 1.9961 1.9976 404.2676 404.6328 0.0568 -1.0000 -1.0000 1151388 1601367099.00 151.5786 59.9988 32.0000 1.9960 1.9975 404.0752 404.4409 0.0567 -1.0000 -1.0000 1151448 1601367099.10 151.5786 59.9988 32.0000 1.9952 1.9967 404.3989 404.7651 0.0568 -1.0000 -1.0000 1151578 1601367099.20 151.5786 59.9988 32.0000 1.9946 1.9961 404.4527 404.8187 0.0567 -1.0000 -1.0000 1151658 1601367099.30 151.5786 59.9988 32.0000 1.9967 1.9982 404.2638 404.6284 0.0566 -1.0000 -1.0000 1151728 1601367099.40 151.5786 59.9988 32.0000 1.9956 1.9971 404.0016 404.3663 0.0566 -1.0000 -1.0000 1151788 1601367099.50 151.5652 59.9988 32.0000 1.9945 1.9960 404.3665 404.7315 0.0567 -1.0000 -1.0000 1151858 1601367099.60 151.5585 59.9988 32.0000 1.9944 1.9959 404.6714 405.0363 0.0564 -1.0000 -1.0000 1151928 1601367099.70 151.5585 59.9988 32.0000 1.9940 1.9954 404.6025 404.9668 0.0565 -1.0000 -1.0000 1151988 1601367099.80 151.5585 59.9988 32.0000 1.9951 1.9966 404.5184 404.8830 0.0566 -1.0000 -1.0000 1152058 1601367099.90 151.5585 59.9988 32.0000 1.9963 1.9978 404.2326 404.5984 0.0568 -1.0000 -1.0000 1152118 1601367100.00 151.5585 59.9988 32.0000 1.9967 1.9982 404.0609 404.4244 0.0565 -1.0000 -1.0000 1152188 1601367100.10 151.4631 59.9998 32.0000 1.9958 1.9972 404.2669 404.6316 0.0565 -1.0000 -1.0000 1152328 1601367100.20 151.4631 59.9998 32.0000 1.9951 1.9965 404.5202 404.8854 0.0568 -1.0000 -1.0000 1152388 1601367100.30 151.4631 59.9998 32.0000 1.9938 1.9953 404.3334 404.6987 0.0567 -1.0000 -1.0000 1152448 1601367100.40 151.4631 59.9998 32.0000 1.9964 1.9979 404.0317 404.3964 0.0566 -1.0000 -1.0000 1152528 1601367100.50 151.4631 59.9998 32.0000 1.9950 1.9965 404.0488 404.4136 0.0567 -1.0000 -1.0000 1152588 1601367100.60 151.5020 59.9998 32.0000 1.9945 1.9960 404.4669 404.8325 0.0566 -1.0000 -1.0000 1152818 1601367100.70 151.5384 59.9998 32.0000 1.9944 1.9958 404.5416 404.9048 0.0564 -1.0000 -1.0000 1152888 1601367100.80 151.5384 59.9998 32.0000 1.9961 1.9976 404.4063 404.7717 0.0567 -1.0000 -1.0000 1152958 1601367100.90 151.5384 59.9998 32.0000 1.9965 1.9980 404.2816 404.6474 0.0567 -1.0000 -1.0000 1153028 1601367101.00 151.5384 59.9998 32.0000 1.9971 1.9986 404.1180 404.4813 0.0563 -1.0000 -1.0000 1153088 1601367101.10 151.5384 59.9998 32.0000 1.9939 1.9953 404.3074 404.6707 0.0565 -1.0000 -1.0000 1153888 1601367101.20 151.4934 59.9998 32.0000 1.9956 1.9971 404.5207 404.8861 0.0567 -1.0000 -1.0000 1153958 1601367101.30 151.4784 59.9998 32.0000 1.9970 1.9985 404.4091 404.7740 0.0566 -1.0000 -1.0000 1154018 1601367101.40 151.4784 59.9998 32.0000 1.9970 1.9985 404.2900 404.6543 0.0566 -1.0000 -1.0000 1154078 1601367101.50 151.4784 59.9998 32.0000 1.9950 1.9965 404.5101 404.8752 0.0566 -1.0000 -1.0000 1154158 1601367101.60 151.4784 59.9998 32.0000 1.9944 1.9959 404.6269 404.9916 0.0566 -1.0000 -1.0000 1154228 1601367101.70 151.4784 59.9998 32.0000 1.9945 1.9960 404.4506 404.8157 0.0566 -1.0000 -1.0000 1154288 1601367101.80 151.5372 59.9998 32.0000 1.9972 1.9987 404.1408 404.5046 0.0564 -1.0000 -1.0000 1154357 1601367101.90 151.5372 59.9998 32.0000 1.9949 1.9964 404.2668 404.6307 0.0565 -1.0000 -1.0000 1154417 1601367102.00 151.5372 59.9998 32.0000 1.9952 1.9967 404.4633 404.8278 0.0566 -1.0000 -1.0000 1154487 1601367102.10 151.5372 59.9998 32.0000 1.9959 1.9973 404.5977 404.9622 0.0565 -1.0000 -1.0000 1154557 1601367102.20 151.5372 59.9998 32.0000 1.9967 1.9982 404.3952 404.7597 0.0565 -1.0000 -1.0000 1154617 1601367102.30 151.5272 59.9998 32.0000 1.9966 1.9981 404.2062 404.5700 0.0566 -1.0000 -1.0000 1154677 1601367102.40 151.5272 59.9998 32.0000 1.9952 1.9967 404.4704 404.8356 0.0567 -1.0000 -1.0000 1154757 1601367102.50 151.5272 59.9998 32.0000 1.9945 1.9959 404.4639 404.8283 0.0566 -1.0000 -1.0000 1154817 1601367102.60 151.5272 59.9998 32.0000 1.9964 1.9979 404.2005 404.5656 0.0567 -1.0000 -1.0000 1154877 1601367102.70 151.5272 59.9998 32.0000 1.9951 1.9966 404.1191 404.4832 0.0565 -1.0000 -1.0000 1154947 1601367102.80 151.5623 59.9998 32.0000 1.9963 1.9978 404.0001 404.3631 0.0564 -1.0000 -1.0000 1155017 1601367102.90 151.5857 59.9998 32.0000 1.9963 1.9978 404.4153 404.7793 0.0563 -1.0000 -1.0000 1155097 1601367103.00 151.5857 59.9998 32.0000 1.9954 1.9968 404.5070 404.8727 0.0569 -1.0000 -1.0000 1155157 1601367103.10 151.5857 59.9998 32.0000 1.9938 1.9953 404.5685 404.9336 0.0566 -1.0000 -1.0000 1155217 1601367103.20 151.5857 59.9998 32.0000 1.9945 1.9960 404.4672 404.8321 0.0565 -1.0000 -1.0000 1155287 1601367103.30 151.5857 59.9998 32.0000 1.9970 1.9985 404.1134 404.4781 0.0567 -1.0000 -1.0000 1155357 1601367103.40 151.5857 59.9998 32.0000 1.9958 1.9973 404.1740 404.5395 0.0568 -1.0000 -1.0000 1155417 1601367103.50 151.5857 59.9998 32.0000 1.9959 1.9974 404.2653 404.6298 0.0565 -1.0000 -1.0000 1155487 1601367103.60 151.5857 59.9998 32.0000 1.9948 1.9963 404.4385 404.8027 0.0566 -1.0000 -1.0000 1155557 1601367103.70 151.4223 59.9998 32.0000 1.9950 1.9964 404.3764 404.7427 0.0568 -1.0000 -1.0000 1155927 1601367103.80 151.4223 59.9998 32.0000 1.9953 1.9968 404.1026 404.4673 0.0566 -1.0000 -1.0000 1156007 1601367103.90 151.3972 59.9998 32.0000 1.9963 1.9977 404.1077 404.4731 0.0567 -1.0000 -1.0000 1156067 1601367104.00 151.3770 59.9998 32.0000 1.9946 1.9961 404.5817 404.9475 0.0567 -1.0000 -1.0000 1156127 1601367104.10 151.3770 59.9998 32.0000 1.9949 1.9964 404.6170 404.9821 0.0565 -1.0000 -1.0000 1156197 1601367104.20 151.3770 59.9998 32.0000 1.9971 1.9986 404.4547 404.8175 0.0563 -1.0000 -1.0000 1156387 1601367104.30 151.3770 59.9998 32.0000 1.9976 1.9991 404.3407 404.7062 0.0567 -1.0000 -1.0000 1156447 1601367104.40 151.3770 59.9998 32.0000 1.9953 1.9968 404.2989 404.6646 0.0568 -1.0000 -1.0000 1156517 1601367104.50 151.5681 59.9998 32.0000 1.9949 1.9964 404.5438 404.9081 0.0566 -1.0000 -1.0000 1156587 1601367104.60 151.5681 59.9998 32.0000 1.9948 1.9963 404.5848 404.9517 0.0569 -1.0000 -1.0000 1156647 1601367104.70 151.5681 59.9998 32.0000 1.9957 1.9972 404.6754 405.0412 0.0567 -1.0000 -1.0000 1156717 1601367104.80 151.5681 59.9998 32.0000 1.9968 1.9982 404.3049 404.6700 0.0566 -1.0000 -1.0000 1156777 1601367104.90 151.5681 59.9998 32.0000 1.9958 1.9973 404.4549 404.8197 0.0565 -1.0000 -1.0000 1156856 1601367105.00 151.5768 59.9989 32.0000 1.9952 1.9966 404.5182 404.8821 0.0565 -1.0000 -1.0000 1156917 1601367105.10 151.5797 59.9986 32.0000 1.9940 1.9955 404.4411 404.8073 0.0569 -1.0000 -1.0000 1156977 1601367105.20 151.5797 59.9986 32.0000 1.9962 1.9977 404.2156 404.5814 0.0567 -1.0000 -1.0000 1157166 1601367105.30 151.5797 59.9986 32.0000 1.9965 1.9980 404.2368 404.6009 0.0565 -1.0000 -1.0000 1157226 1601367105.40 151.5797 59.9986 32.0000 1.9956 1.9971 404.3359 404.6995 0.0565 -1.0000 -1.0000 1157286 1601367105.50 151.5797 59.9986 32.0000 1.9928 1.9943 404.3782 404.7434 0.0567 -1.0000 -1.0000 1157366 1601367105.60 151.3802 59.9986 32.0000 1.9948 1.9963 404.3524 404.7179 0.0568 -1.0000 -1.0000 1157426 1601367105.70 151.3802 59.9986 32.0000 1.9964 1.9979 404.4370 404.8029 0.0567 -1.0000 -1.0000 1157936 1601367105.80 151.3802 59.9986 32.0000 1.9970 1.9985 404.1677 404.5317 0.0565 -1.0000 -1.0000 1158006 1601367105.90 151.3802 59.9986 32.0000 1.9960 1.9975 404.4625 404.8288 0.0570 -1.0000 -1.0000 1158066 1601367106.00 151.3802 59.9986 32.0000 1.9953 1.9967 404.6215 404.9853 0.0564 -1.0000 -1.0000 1158126 1601367106.10 151.3675 59.9986 32.0000 1.9982 1.9997 404.5754 404.9403 0.0565 -1.0000 -1.0000 1158206 1601367106.20 151.3661 59.9986 32.0000 1.9967 1.9982 404.4796 404.8440 0.0567 -1.0000 -1.0000 1158396 1601367106.30 151.3661 59.9986 32.0000 1.9957 1.9972 404.3790 404.7445 0.0567 -1.0000 -1.0000 1158456 1601367106.40 151.3661 59.9986 32.0000 1.9955 1.9969 404.5437 404.9092 0.0567 -1.0000 -1.0000 1158526 1601367106.50 151.3661 59.9986 32.0000 1.9949 1.9964 404.5060 404.8712 0.0566 -1.0000 -1.0000 1158596 1601367106.60 151.3661 59.9986 32.0000 1.9980 1.9994 404.2770 404.6400 0.0564 -1.0000 -1.0000 1158656 1601367106.70 151.3661 59.9986 32.0000 1.9979 1.9994 404.3135 404.6788 0.0567 -1.0000 -1.0000 1159066 1601367106.80 151.3661 59.9986 32.0000 1.9973 1.9988 404.0151 404.3782 0.0563 -1.0000 -1.0000 1159126 1601367106.90 151.3661 59.9986 32.0000 1.9964 1.9979 404.1464 404.5103 0.0565 -1.0000 -1.0000 1159206 1601367107.00 151.3757 59.9986 32.0000 1.9952 1.9967 404.4548 404.8196 0.0567 -1.0000 -1.0000 1159266 1601367107.10 151.4167 59.9986 32.0000 1.9958 1.9972 404.5031 404.8695 0.0569 -1.0000 -1.0000 1159336 1601367107.20 151.5529 59.9986 32.0000 1.9972 1.9987 404.2717 404.6348 0.0563 -1.0000 -1.0000 1159406 1601367107.30 151.5529 59.9986 32.0000 1.9984 1.9999 404.2304 404.5945 0.0567 -1.0000 -1.0000 1159466 1601367107.40 151.5529 59.9986 32.0000 1.9970 1.9985 404.2241 404.5891 0.0566 -1.0000 -1.0000 1159526 1601367107.50 151.5529 59.9986 32.0000 1.9936 1.9951 404.3755 404.7405 0.0566 -1.0000 -1.0000 1159606 1601367107.60 151.5529 59.9986 32.0000 1.9936 1.9951 404.5393 404.9047 0.0567 -1.0000 -1.0000 1159666 1601367107.70 151.5508 59.9986 32.0000 1.9941 1.9956 404.5435 404.9097 0.0568 -1.0000 -1.0000 1159746 1601367107.80 151.5413 59.9986 32.0000 1.9957 1.9972 404.1509 404.5163 0.0567 -1.0000 -1.0000 1159896 1601367107.90 151.5413 59.9986 32.0000 1.9959 1.9974 404.0215 404.3861 0.0567 -1.0000 -1.0000 1159966 1601367108.00 151.5413 59.9986 32.0000 1.9964 1.9979 404.4056 404.7711 0.0567 -1.0000 -1.0000 1200026 1601367108.10 151.5413 59.9986 32.0000 1.9949 1.9964 404.6842 405.0503 0.0568 -1.0000 -1.0000 1200116 1601367108.20 151.5413 59.9986 32.0000 1.9976 1.9991 404.1166 404.4828 0.0568 -1.0000 -1.0000 1200176 1601367108.30 151.2397 59.9986 32.0000 1.9954 1.9969 404.1190 404.4840 0.0566 -1.0000 -1.0000 1200346 1601367108.40 151.2397 59.9986 32.0000 1.9943 1.9958 404.3071 404.6716 0.0566 -1.0000 -1.0000 1200426 1601367108.50 151.2397 59.9986 32.0000 1.9949 1.9963 404.4592 404.8244 0.0565 -1.0000 -1.0000 1200486 1601367108.60 151.2397 59.9986 32.0000 1.9959 1.9974 404.3271 404.6909 0.0565 -1.0000 -1.0000 1200546 1601367108.70 151.2397 59.9986 32.0000 1.9966 1.9980 404.1228 404.4866 0.0565 -1.0000 -1.0000 1200616 1601367108.80 151.2979 59.9986 32.0000 1.9977 1.9992 404.3044 404.6692 0.0566 -1.0000 -1.0000 1201375 1601367108.90 151.3788 59.9986 32.0000 1.9957 1.9972 404.8113 405.1759 0.0565 -1.0000 -1.0000 1201445 1601367109.00 151.3788 59.9986 32.0000 1.9951 1.9966 404.3928 404.7579 0.0566 -1.0000 -1.0000 1201505 1601367109.10 151.3788 59.9986 32.0000 1.9971 1.9986 404.3545 404.7199 0.0567 -1.0000 -1.0000 1201575 1601367109.20 151.3788 59.9986 32.0000 1.9967 1.9982 404.0808 404.4449 0.0565 -1.0000 -1.0000 1201645 1601367109.30 151.3788 59.9986 32.0000 1.9958 1.9973 404.4717 404.8375 0.0567 -1.0000 -1.0000 1201715 1601367109.40 151.7350 59.9986 32.0000 1.9959 1.9974 404.3653 404.7296 0.0565 -1.0000 -1.0000 1201775 1601367109.50 151.7350 59.9986 32.0000 1.9959 1.9974 404.1555 404.5192 0.0564 -1.0000 -1.0000 1201845 1601367109.60 151.7350 59.9986 32.0000 1.9970 1.9985 404.0287 404.3930 0.0566 -1.0000 -1.0000 1201905 1601367109.70 151.7350 59.9986 32.0000 1.9965 1.9980 404.4788 404.8436 0.0566 -1.0000 -1.0000 1201975 1601367109.80 151.7350 59.9986 32.0000 1.9953 1.9967 404.6635 405.0296 0.0568 -1.0000 -1.0000 1202135 1601367109.90 151.7350 59.9986 32.0000 1.9955 1.9970 404.4415 404.8068 0.0567 -1.0000 -1.0000 1202195 1601367110.00 151.7350 59.9986 32.0000 1.9968 1.9983 404.4099 404.7754 0.0567 -1.0000 -1.0000 1202255 1601367110.10 151.7350 59.9986 32.0000 1.9975 1.9990 404.2600 404.6242 0.0564 -1.0000 -1.0000 1202325 1601367110.20 151.7350 59.9986 32.0000 1.9935 1.9950 404.4709 404.8348 0.0565 -1.0000 -1.0000 1202395 1601367110.30 151.7350 59.9986 32.0000 1.9933 1.9948 404.6776 405.0448 0.0569 -1.0000 -1.0000 1202455 1601367110.40 151.7350 59.9986 32.0000 1.9960 1.9975 404.2883 404.6541 0.0567 -1.0000 -1.0000 1202525 1601367110.50 151.2622 59.9983 32.0000 1.9957 1.9972 404.2282 404.5928 0.0565 -1.0000 -1.0000 1202585 1601367110.60 151.2622 59.9983 32.0000 1.9948 1.9963 404.4762 404.8424 0.0568 -1.0000 -1.0000 1202655 1601367110.70 151.2622 59.9983 32.0000 1.9944 1.9959 404.5674 404.9329 0.0567 -1.0000 -1.0000 1202725 1601367110.80 151.2622 59.9983 32.0000 1.9968 1.9983 404.4398 404.8051 0.0567 -1.0000 -1.0000 1202785 1601367110.90 151.2622 59.9983 32.0000 1.9969 1.9983 404.1767 404.5414 0.0566 -1.0000 -1.0000 1202865 1601367111.00 151.2774 59.9983 32.0000 1.9983 1.9998 404.2489 404.6137 0.0566 -1.0000 -1.0000 1202925 1601367111.10 151.2826 59.9983 32.0000 1.9954 1.9969 404.4816 404.8464 0.0565 -1.0000 -1.0000 1202995 1601367111.20 151.2826 59.9983 32.0000 1.9948 1.9963 404.7474 405.1125 0.0566 -1.0000 -1.0000 1203075 1601367111.30 151.2826 59.9983 32.0000 1.9955 1.9970 404.3865 404.7517 0.0566 -1.0000 -1.0000 1203135 1601367111.40 151.2826 59.9983 32.0000 1.9967 1.9982 404.1988 404.5629 0.0565 -1.0000 -1.0000 1203315 1601367111.50 151.2896 59.9983 32.0000 1.9965 1.9980 404.1235 404.4891 0.0568 -1.0000 -1.0000 1203385 1601367111.60 151.6351 59.9983 32.0000 1.9961 1.9976 404.5802 404.9466 0.0568 -1.0000 -1.0000 1203444 1601367111.70 151.6351 59.9983 32.0000 1.9988 2.0002 404.3599 404.7254 0.0568 -1.0000 -1.0000 1203514 1601367111.80 151.6351 59.9983 32.0000 1.9973 1.9988 404.1919 404.5579 0.0568 -1.0000 -1.0000 1203585 1601367111.90 151.6351 59.9983 32.0000 1.9966 1.9981 404.5426 404.9079 0.0567 -1.0000 -1.0000 1204164 1601367112.00 151.6351 59.9983 32.0000 1.9952 1.9967 404.7298 405.0953 0.0566 -1.0000 -1.0000 1204224 1601367112.10 151.6341 59.9983 32.0000 1.9949 1.9964 404.6238 404.9885 0.0566 -1.0000 -1.0000 1204324 1601367112.20 151.5558 59.9983 32.0000 1.9946 1.9961 404.5596 404.9247 0.0566 -1.0000 -1.0000 1204384 1601367112.30 151.5558 59.9983 32.0000 1.9972 1.9987 404.1665 404.5306 0.0564 -1.0000 -1.0000 1204444 1601367112.40 151.5558 59.9983 32.0000 1.9963 1.9978 404.2521 404.6155 0.0564 -1.0000 -1.0000 1204524 1601367112.50 151.5558 59.9983 32.0000 1.9959 1.9973 404.5859 404.9516 0.0567 -1.0000 -1.0000 1204584 1601367112.60 151.5558 59.9983 32.0000 1.9954 1.9969 404.5371 404.9030 0.0568 -1.0000 -1.0000 1204644 1601367112.70 151.6110 59.9983 32.0000 1.9959 1.9974 404.3177 404.6844 0.0569 -1.0000 -1.0000 1204724 1601367112.80 151.6193 59.9983 32.0000 1.9971 1.9986 404.2025 404.5679 0.0567 -1.0000 -1.0000 1204784 1601367112.90 151.6193 59.9983 32.0000 1.9955 1.9970 404.5253 404.8915 0.0567 -1.0000 -1.0000 1204924 1601367113.00 151.6193 59.9983 32.0000 1.9950 1.9965 404.6664 405.0319 0.0567 -1.0000 -1.0000 1204984 1601367113.10 151.6193 59.9983 32.0000 1.9945 1.9960 404.5746 404.9388 0.0565 -1.0000 -1.0000 1205054 1601367113.20 151.6193 59.9983 32.0000 1.9955 1.9970 404.1993 404.5634 0.0565 -1.0000 -1.0000 1205124 1601367113.30 151.3692 59.9983 32.0000 1.9961 1.9976 404.0344 404.3989 0.0566 -1.0000 -1.0000 1205184 1601367113.40 151.3692 59.9983 32.0000 1.9953 1.9968 404.5344 404.8986 0.0565 -1.0000 -1.0000 1205424 1601367113.50 151.3692 59.9983 32.0000 1.9949 1.9964 404.4709 404.8358 0.0566 -1.0000 -1.0000 1205494 1601367113.60 151.3692 59.9983 32.0000 1.9971 1.9986 404.4616 404.8262 0.0566 -1.0000 -1.0000 1205553 1601367113.70 151.3692 59.9983 32.0000 1.9977 1.9992 404.1022 404.4687 0.0567 -1.0000 -1.0000 1205614 1601367113.80 151.6115 59.9983 32.0000 1.9982 1.9997 404.3635 404.7285 0.0568 -1.0000 -1.0000 1205694 1601367113.90 151.6115 59.9983 32.0000 1.9955 1.9970 404.6817 405.0491 0.0569 -1.0000 -1.0000 1206073 1601367114.00 151.6115 59.9983 32.0000 1.9974 1.9989 404.4370 404.8005 0.0565 -1.0000 -1.0000 1206133 1601367114.10 151.6115 59.9983 32.0000 1.9975 1.9990 404.2486 404.6140 0.0567 -1.0000 -1.0000 1206213 1601367114.20 151.6115 59.9983 32.0000 1.9971 1.9986 404.3730 404.7379 0.0566 -1.0000 -1.0000 1206273 1601367114.30 151.5765 59.9983 32.0000 1.9944 1.9959 404.3967 404.7611 0.0566 -1.0000 -1.0000 1206333 1601367114.40 151.5230 59.9983 32.0000 1.9967 1.9982 404.4860 404.8521 0.0568 -1.0000 -1.0000 1206683 1601367114.50 151.5230 59.9983 32.0000 1.9957 1.9972 404.5280 404.8945 0.0568 -1.0000 -1.0000 1206743 1601367114.60 151.5230 59.9983 32.0000 1.9972 1.9987 404.2132 404.5775 0.0565 -1.0000 -1.0000 1206813 1601367114.70 151.5230 59.9983 32.0000 1.9953 1.9968 404.0992 404.4625 0.0564 -1.0000 -1.0000 1206883 1601367114.80 151.5230 59.9983 32.0000 1.9957 1.9972 404.4034 404.7667 0.0564 -1.0000 -1.0000 1206943 1601367114.90 151.6299 59.9977 32.0000 1.9939 1.9954 404.4818 404.8459 0.0566 -1.0000 -1.0000 1207343 1601367115.00 151.6299 59.9977 32.0000 1.9966 1.9981 404.0144 404.3806 0.0567 -1.0000 -1.0000 1207413 1601367115.10 151.6299 59.9977 32.0000 1.9981 1.9996 404.2528 404.6171 0.0566 -1.0000 -1.0000 1207473 1601367115.20 151.6299 59.9977 32.0000 1.9952 1.9967 404.3441 404.7076 0.0564 -1.0000 -1.0000 1207553 1601367115.30 151.6299 59.9977 32.0000 1.9966 1.9981 404.4613 404.8265 0.0568 -1.0000 -1.0000 1207613 1601367115.40 151.6299 59.9977 32.0000 1.9958 1.9973 404.3110 404.6763 0.0565 -1.0000 -1.0000 1207673 1601367115.50 151.6299 59.9977 32.0000 1.9956 1.9971 404.0564 404.4201 0.0565 -1.0000 -1.0000 1207862 1601367115.60 151.6299 59.9977 32.0000 1.9950 1.9964 404.0835 404.4484 0.0566 -1.0000 -1.0000 1207922 1601367115.70 151.6299 59.9977 32.0000 1.9948 1.9963 404.3630 404.7276 0.0566 -1.0000 -1.0000 1207982 1601367115.80 151.6299 59.9977 32.0000 1.9961 1.9976 404.5326 404.8989 0.0569 -1.0000 -1.0000 1208062 1601367115.90 151.6299 59.9977 32.0000 1.9973 1.9988 404.1458 404.5114 0.0566 -1.0000 -1.0000 1208122 1601367116.00 151.3740 59.9977 32.0000 1.9971 1.9986 404.1517 404.5162 0.0567 -1.0000 -1.0000 1208352 1601367116.10 151.3740 59.9977 32.0000 1.9969 1.9983 404.3890 404.7543 0.0567 -1.0000 -1.0000 1208422 1601367116.20 151.3740 59.9977 32.0000 1.9940 1.9954 404.5658 404.9301 0.0564 -1.0000 -1.0000 1208482 1601367116.30 151.3740 59.9977 32.0000 1.9957 1.9972 404.4110 404.7749 0.0567 -1.0000 -1.0000 1208542 1601367116.40 151.3740 59.9977 32.0000 1.9967 1.9982 404.2120 404.5766 0.0564 -1.0000 -1.0000 1208622 1601367116.50 151.3295 59.9977 32.0000 1.9954 1.9968 404.5993 404.9637 0.0565 -1.0000 -1.0000 1208692 1601367116.60 151.2914 59.9977 32.0000 1.9948 1.9962 404.6380 405.0014 0.0566 -1.0000 -1.0000 1208752 1601367116.70 151.5254 59.9977 32.0000 1.9965 1.9980 404.3712 404.7368 0.0565 -1.0000 -1.0000 1208822 1601367116.80 151.5254 59.9977 32.0000 1.9978 1.9993 404.2133 404.5782 0.0566 -1.0000 -1.0000 1208882 1601367116.90 151.5254 59.9977 32.0000 1.9972 1.9987 404.3852 404.7489 0.0564 -1.0000 -1.0000 1208962 1601367117.00 151.5254 59.9977 32.0000 1.9968 1.9982 404.8015 405.1657 0.0564 -1.0000 -1.0000 1209022 1601367117.10 151.6732 59.9977 32.0000 1.9949 1.9963 404.7192 405.0843 0.0566 -1.0000 -1.0000 1209082 1601367117.20 151.6732 59.9977 32.0000 1.9937 1.9951 404.5962 404.9611 0.0566 -1.0000 -1.0000 1209152 1601367117.30 151.6732 59.9977 32.0000 1.9982 1.9997 404.2893 404.6546 0.0567 -1.0000 -1.0000 1209222 1601367117.40 151.6732 59.9977 32.0000 1.9970 1.9984 404.5244 404.8893 0.0566 -1.0000 -1.0000 1209282 1601367117.50 151.6732 59.9977 32.0000 1.9953 1.9968 404.7270 405.0924 0.0567 -1.0000 -1.0000 1209932 1601367117.60 151.6732 59.9977 32.0000 1.9961 1.9976 404.4836 404.8480 0.0565 -1.0000 -1.0000 1210002 1601367117.70 151.6887 59.9977 32.0000 1.9948 1.9962 404.2351 404.5997 0.0566 -1.0000 -1.0000 1210062 1601367117.80 151.6887 59.9977 32.0000 1.9966 1.9980 403.9660 404.3317 0.0568 -1.0000 -1.0000 1210141 1601367117.90 151.6887 59.9977 32.0000 1.9973 1.9988 404.0615 404.4270 0.0567 -1.0000 -1.0000 1210241 1601367118.00 151.6887 59.9977 32.0000 1.9964 1.9978 404.6167 404.9824 0.0567 -1.0000 -1.0000 1210311 1601367118.10 151.6887 59.9977 32.0000 1.9941 1.9955 404.6244 404.9891 0.0564 -1.0000 -1.0000 1210391 1601367118.20 151.6887 59.9977 32.0000 1.9937 1.9951 404.5151 404.8792 0.0566 -1.0000 -1.0000 1210451 1601367118.30 151.6887 59.9977 32.0000 1.9950 1.9965 404.3977 404.7621 0.0566 -1.0000 -1.0000 1210511 1601367118.40 151.6887 59.9977 32.0000 1.9955 1.9970 404.1394 404.5042 0.0566 -1.0000 -1.0000 1210581 1601367118.50 151.6887 59.9977 32.0000 1.9950 1.9965 404.2995 404.6640 0.0566 -1.0000 -1.0000 1210921 1601367118.60 151.6887 59.9977 32.0000 1.9940 1.9955 404.5839 404.9473 0.0565 -1.0000 -1.0000 1210981 1601367118.70 151.4614 59.9977 32.0000 1.9960 1.9975 404.4622 404.8278 0.0566 -1.0000 -1.0000 1211061 1601367118.80 151.5209 59.9977 32.0000 1.9987 2.0002 404.0103 404.3734 0.0564 -1.0000 -1.0000 1211121 1601367118.90 151.5199 59.9977 32.0000 1.9964 1.9979 404.2580 404.6222 0.0566 -1.0000 -1.0000 1211191 1601367119.00 151.4969 59.9977 32.0000 1.9958 1.9973 404.5346 404.9003 0.0568 -1.0000 -1.0000 1211551 1601367119.10 151.4969 59.9977 32.0000 1.9972 1.9987 404.5665 404.9321 0.0566 -1.0000 -1.0000 1211611 1601367119.20 151.4969 59.9977 32.0000 1.9981 1.9996 404.5306 404.8938 0.0563 -1.0000 -1.0000 1211692 1601367119.30 151.4969 59.9977 32.0000 1.9969 1.9984 404.1379 404.5031 0.0567 -1.0000 -1.0000 1211751 1601367119.40 151.4969 59.9977 32.0000 1.9976 1.9991 404.4709 404.8358 0.0566 -1.0000 -1.0000 1211811 1601367119.50 151.4969 59.9977 32.0000 1.9959 1.9974 404.5882 404.9533 0.0566 -1.0000 -1.0000 1211901 1601367119.60 151.4969 59.9977 32.0000 1.9975 1.9990 404.3246 404.6894 0.0567 -1.0000 -1.0000 1211971 1601367119.70 151.4969 59.9977 32.0000 1.9963 1.9978 404.0596 404.4247 0.0566 -1.0000 -1.0000 1212031 1601367119.80 151.4969 59.9977 32.0000 1.9968 1.9983 404.0899 404.4547 0.0567 -1.0000 -1.0000 1212101 1601367119.90 151.5041 59.9977 32.0000 1.9958 1.9973 404.4994 404.8623 0.0564 -1.0000 -1.0000 1212181 1601367120.00 151.6538 59.9981 32.0000 1.9947 1.9962 404.6042 404.9684 0.0564 -1.0000 -1.0000 1212241 1601367120.10 151.6538 59.9981 32.0000 1.9951 1.9966 404.7002 405.0646 0.0565 -1.0000 -1.0000 1212311 1601367120.20 151.6538 59.9981 32.0000 1.9963 1.9977 404.4937 404.8591 0.0567 -1.0000 -1.0000 1212371 1601367120.30 151.6538 59.9981 32.0000 1.9971 1.9985 404.1692 404.5343 0.0567 -1.0000 -1.0000 1212441 1601367120.40 151.6538 59.9981 32.0000 1.9961 1.9976 404.0803 404.4474 0.0570 -1.0000 -1.0000 1212511 1601367120.50 151.6538 59.9981 32.0000 1.9966 1.9981 404.3749 404.7398 0.0565 -1.0000 -1.0000 1212571 1601367120.60 151.6225 59.9981 32.0000 1.9948 1.9962 404.4459 404.8104 0.0566 -1.0000 -1.0000 1212851 1601367120.70 151.5665 59.9981 32.0000 1.9979 1.9994 404.3086 404.6747 0.0569 -1.0000 -1.0000 1212921 1601367120.80 151.5665 59.9981 32.0000 1.9962 1.9977 404.1943 404.5604 0.0568 -1.0000 -1.0000 1212991 1601367120.90 151.5665 59.9981 32.0000 1.9951 1.9965 404.4916 404.8565 0.0566 -1.0000 -1.0000 1213061 1601367121.00 151.5665 59.9981 32.0000 1.9935 1.9950 404.4761 404.8414 0.0567 -1.0000 -1.0000 1213121 1601367121.10 151.5665 59.9981 32.0000 1.9952 1.9967 404.2753 404.6395 0.0565 -1.0000 -1.0000 1213361 1601367121.20 151.5665 59.9981 32.0000 1.9964 1.9979 404.1150 404.4800 0.0567 -1.0000 -1.0000 1213431 1601367121.30 151.2852 59.9981 32.0000 1.9960 1.9974 404.1774 404.5432 0.0568 -1.0000 -1.0000 1213491 1601367121.40 151.2852 59.9981 32.0000 1.9936 1.9951 404.4871 404.8514 0.0565 -1.0000 -1.0000 1213552 1601367121.50 151.2852 59.9981 32.0000 1.9945 1.9959 404.5534 404.9180 0.0566 -1.0000 -1.0000 1213622 1601367121.60 151.2852 59.9981 32.0000 1.9950 1.9965 404.3414 404.7073 0.0569 -1.0000 -1.0000 1214201 1601367121.70 151.2852 59.9981 32.0000 1.9963 1.9978 403.9772 404.3399 0.0564 -1.0000 -1.0000 1214261 1601367121.80 151.3647 59.9981 32.0000 1.9946 1.9961 404.5815 404.9478 0.0568 -1.0000 -1.0000 1214401 1601367121.90 151.4145 59.9981 32.0000 1.9953 1.9968 404.5474 404.9128 0.0567 -1.0000 -1.0000 1214471 1601367122.00 151.4145 59.9981 32.0000 1.9970 1.9985 404.4801 404.8448 0.0566 -1.0000 -1.0000 1214531 1601367122.10 151.4145 59.9981 32.0000 1.9966 1.9981 404.0475 404.4120 0.0565 -1.0000 -1.0000 1214601 1601367122.20 151.4145 59.9981 32.0000 1.9944 1.9959 404.3188 404.6817 0.0564 -1.0000 -1.0000 1214671 1601367122.30 151.4145 59.9981 32.0000 1.9943 1.9958 404.4448 404.8109 0.0569 -1.0000 -1.0000 1214731 1601367122.40 151.6634 59.9981 32.0000 1.9945 1.9959 404.6078 404.9737 0.0567 -1.0000 -1.0000 1214821 1601367122.50 151.6634 59.9981 32.0000 1.9974 1.9989 404.1948 404.5595 0.0566 -1.0000 -1.0000 1214881 1601367122.60 151.6634 59.9981 32.0000 1.9953 1.9968 403.9998 404.3642 0.0566 -1.0000 -1.0000 1214961 1601367122.70 151.6634 59.9981 32.0000 1.9953 1.9968 404.5730 404.9393 0.0568 -1.0000 -1.0000 1215031 1601367122.80 151.6634 59.9981 32.0000 1.9940 1.9955 404.5764 404.9424 0.0567 -1.0000 -1.0000 1215091 1601367122.90 151.6634 59.9981 32.0000 1.9956 1.9971 404.1277 404.4927 0.0566 -1.0000 -1.0000 1215171 1601367123.00 151.6634 59.9981 32.0000 1.9965 1.9980 404.1937 404.5573 0.0564 -1.0000 -1.0000 1215231 1601367123.10 151.4623 59.9981 32.0000 1.9958 1.9973 404.4340 404.7981 0.0565 -1.0000 -1.0000 1215291 1601367123.20 151.4623 59.9981 32.0000 1.9956 1.9971 404.4896 404.8546 0.0567 -1.0000 -1.0000 1215991 1601367123.30 151.4623 59.9981 32.0000 1.9967 1.9982 404.1719 404.5369 0.0567 -1.0000 -1.0000 1216061 1601367123.40 151.4623 59.9981 32.0000 1.9975 1.9990 404.1655 404.5308 0.0567 -1.0000 -1.0000 1216161 1601367123.50 151.4623 59.9981 32.0000 1.9953 1.9968 404.2207 404.5854 0.0565 -1.0000 -1.0000 1216241 1601367123.60 151.4623 59.9981 32.0000 1.9958 1.9972 404.5312 404.8958 0.0566 -1.0000 -1.0000 1216301 1601367123.70 151.4623 59.9981 32.0000 1.9946 1.9961 404.4513 404.8170 0.0568 -1.0000 -1.0000 1216361 1601367123.80 151.4623 59.9981 32.0000 1.9961 1.9976 404.3927 404.7578 0.0566 -1.0000 -1.0000 1216431 1601367123.90 151.4623 59.9981 32.0000 1.9965 1.9979 404.2368 404.5987 0.0563 -1.0000 -1.0000 1216501 1601367124.00 151.4623 59.9981 32.0000 1.9957 1.9972 404.4002 404.7655 0.0567 -1.0000 -1.0000 1216560 1601367124.10 151.4623 59.9981 32.0000 1.9967 1.9982 404.4378 404.8039 0.0568 -1.0000 -1.0000 1216630 1601367124.20 151.4357 59.9981 32.0000 1.9967 1.9981 404.2108 404.5756 0.0566 -1.0000 -1.0000 1216711 1601367124.30 151.4357 59.9981 32.0000 1.9962 1.9976 404.0679 404.4322 0.0566 -1.0000 -1.0000 1216770 1601367124.40 151.4357 59.9981 32.0000 1.9959 1.9973 404.2462 404.6104 0.0565 -1.0000 -1.0000 1216840 1601367124.50 151.4357 59.9981 32.0000 1.9951 1.9966 404.5892 404.9526 0.0564 -1.0000 -1.0000 1216901 1601367124.60 151.4357 59.9981 32.0000 1.9958 1.9972 404.5855 404.9520 0.0567 -1.0000 -1.0000 1216971 1601367124.70 151.4357 59.9981 32.0000 1.9960 1.9975 404.4868 404.8528 0.0569 -1.0000 -1.0000 1217040 1601367124.80 151.4357 59.9981 32.0000 1.9968 1.9983 404.0008 404.3645 0.0565 -1.0000 -1.0000 1217100 1601367124.90 151.4533 59.9984 32.0000 1.9977 1.9992 404.3272 404.6915 0.0565 -1.0000 -1.0000 1217170 1601367125.00 151.4533 59.9984 32.0000 1.9943 1.9957 404.5067 404.8719 0.0568 -1.0000 -1.0000 1217240 1601367125.10 151.4533 59.9984 32.0000 1.9940 1.9955 404.6054 404.9704 0.0567 -1.0000 -1.0000 1217300 1601367125.20 151.4533 59.9984 32.0000 1.9952 1.9967 404.1831 404.5503 0.0569 -1.0000 -1.0000 1217870 1601367125.30 151.4533 59.9984 32.0000 1.9939 1.9954 404.2326 404.5971 0.0565 -1.0000 -1.0000 1217950 1601367125.40 151.4533 59.9984 32.0000 1.9941 1.9956 404.4616 404.8268 0.0567 -1.0000 -1.0000 1218010 1601367125.50 151.4533 59.9984 32.0000 1.9952 1.9967 404.5943 404.9603 0.0566 -1.0000 -1.0000 1218090 1601367125.60 151.4533 59.9984 32.0000 1.9961 1.9976 404.1455 404.5093 0.0566 -1.0000 -1.0000 1218150 1601367125.70 151.4533 59.9984 32.0000 1.9960 1.9975 403.9816 404.3481 0.0569 -1.0000 -1.0000 1218210 1601367125.80 151.4533 59.9984 32.0000 1.9965 1.9980 404.1349 404.4995 0.0566 -1.0000 -1.0000 1218280 1601367125.90 151.4533 59.9984 32.0000 1.9975 1.9990 404.5206 404.8858 0.0567 -1.0000 -1.0000 1218350 1601367126.00 151.4376 59.9984 32.0000 1.9963 1.9978 404.5934 404.9577 0.0564 -1.0000 -1.0000 1218410 1601367126.10 151.4376 59.9984 32.0000 1.9963 1.9977 404.3984 404.7641 0.0566 -1.0000 -1.0000 1218480 1601367126.20 151.4376 59.9984 32.0000 1.9961 1.9976 404.0862 404.4505 0.0566 -1.0000 -1.0000 1218580 1601367126.30 151.4376 59.9984 32.0000 1.9963 1.9978 404.4901 404.8559 0.0568 -1.0000 -1.0000 1218640 1601367126.40 151.4376 59.9984 32.0000 1.9950 1.9965 404.5194 404.8824 0.0563 -1.0000 -1.0000 1218710 1601367126.50 151.4376 59.9984 32.0000 1.9969 1.9984 404.5572 404.9225 0.0565 -1.0000 -1.0000 1218770 1601367126.60 151.4587 59.9984 32.0000 1.9951 1.9965 404.2325 404.5963 0.0565 -1.0000 -1.0000 1218840 1601367126.70 151.6872 59.9984 32.0000 1.9963 1.9978 404.1645 404.5290 0.0565 -1.0000 -1.0000 1218930 1601367126.80 151.6872 59.9984 32.0000 1.9974 1.9989 404.2844 404.6487 0.0566 -1.0000 -1.0000 1219100 1601367126.90 151.6872 59.9984 32.0000 1.9958 1.9972 404.4677 404.8339 0.0568 -1.0000 -1.0000 1219170 1601367127.00 151.6872 59.9984 32.0000 1.9971 1.9986 404.5200 404.8853 0.0567 -1.0000 -1.0000 1219230 1601367127.10 151.6872 59.9984 32.0000 1.9943 1.9958 404.4986 404.8632 0.0565 -1.0000 -1.0000 1219300 1601367127.20 151.6872 59.9984 32.0000 1.9960 1.9975 404.1298 404.4950 0.0568 -1.0000 -1.0000 1219369 1601367127.30 151.6872 59.9984 32.0000 1.9962 1.9977 404.1437 404.5080 0.0565 -1.0000 -1.0000 1220200 1601367127.40 151.6872 59.9984 32.0000 1.9964 1.9979 404.2825 404.6471 0.0567 -1.0000 -1.0000 1220320 1601367127.50 151.6872 59.9984 32.0000 1.9963 1.9978 404.6086 404.9750 0.0568 -1.0000 -1.0000 1220390 1601367127.60 151.6872 59.9984 32.0000 1.9979 1.9993 404.3388 404.7039 0.0566 -1.0000 -1.0000 1220449 1601367127.70 151.6872 59.9984 32.0000 1.9976 1.9990 404.1132 404.4767 0.0565 -1.0000 -1.0000 1220510 1601367127.80 151.7570 59.9984 32.0000 1.9935 1.9950 404.3418 404.7059 0.0565 -1.0000 -1.0000 1220590 1601367127.90 151.7570 59.9984 32.0000 1.9937 1.9951 404.6390 405.0064 0.0568 -1.0000 -1.0000 1220649 1601367128.00 151.7570 59.9984 32.0000 1.9956 1.9971 404.5785 404.9429 0.0566 -1.0000 -1.0000 1220709 1601367128.10 151.7570 59.9984 32.0000 1.9982 1.9997 404.3256 404.6915 0.0569 -1.0000 -1.0000 1220779 1601367128.20 151.7570 59.9984 32.0000 1.9984 1.9999 404.0526 404.4183 0.0568 -1.0000 -1.0000 1220849 1601367128.30 151.5086 59.9984 32.0000 1.9948 1.9963 404.5919 404.9573 0.0566 -1.0000 -1.0000 1220919 1601367128.40 151.4788 59.9984 32.0000 1.9934 1.9948 404.5821 404.9481 0.0569 -1.0000 -1.0000 1220999 1601367128.50 151.4788 59.9984 32.0000 1.9948 1.9963 404.4821 404.8475 0.0566 -1.0000 -1.0000 1221059 1601367128.60 151.4788 59.9984 32.0000 1.9965 1.9980 404.1976 404.5619 0.0566 -1.0000 -1.0000 1221119 1601367128.70 151.4788 59.9984 32.0000 1.9958 1.9973 404.3222 404.6870 0.0566 -1.0000 -1.0000 1221189 1601367128.80 151.4788 59.9984 32.0000 1.9964 1.9979 404.6280 404.9930 0.0566 -1.0000 -1.0000 1221249 1601367128.90 151.6388 59.9984 32.0000 1.9965 1.9980 404.6365 405.0018 0.0566 -1.0000 -1.0000 1221329 1601367129.00 151.6646 59.9984 32.0000 1.9978 1.9992 404.3435 404.7080 0.0566 -1.0000 -1.0000 1221449 1601367129.10 151.6646 59.9984 32.0000 1.9972 1.9986 404.2344 404.5988 0.0566 -1.0000 -1.0000 1221509 1601367129.20 151.6646 59.9984 32.0000 1.9978 1.9993 404.2060 404.5709 0.0566 -1.0000 -1.0000 1221609 1601367129.30 151.6646 59.9984 32.0000 1.9952 1.9967 404.5385 404.9035 0.0566 -1.0000 -1.0000 1221669 1601367129.40 151.6646 59.9984 32.0000 1.9948 1.9963 404.7368 405.1024 0.0566 -1.0000 -1.0000 1221729 1601367129.50 151.6646 59.9984 32.0000 1.9961 1.9976 404.3617 404.7267 0.0567 -1.0000 -1.0000 1221809 1601367129.60 151.6646 59.9984 32.0000 1.9985 1.9999 404.3035 404.6682 0.0566 -1.0000 -1.0000 1221869 1601367129.70 151.6646 59.9984 32.0000 1.9970 1.9985 404.5802 404.9475 0.0569 -1.0000 -1.0000 1221929 1601367129.80 151.6646 59.9984 32.0000 1.9938 1.9953 404.7836 405.1492 0.0567 -1.0000 -1.0000 1221999 1601367129.90 151.6646 59.9984 32.0000 1.9940 1.9955 404.5014 404.8678 0.0569 -1.0000 -1.0000 1222339 1601367130.00 151.5286 59.9972 32.0000 1.9956 1.9971 404.3020 404.6675 0.0566 -1.0000 -1.0000 1222399 1601367130.10 151.4640 59.9966 32.0000 1.9961 1.9976 404.3094 404.6733 0.0565 -1.0000 -1.0000 1222469 1601367130.20 151.4640 59.9966 32.0000 1.9930 1.9945 404.5766 404.9420 0.0567 -1.0000 -1.0000 1222529 1601367130.30 151.4640 59.9966 32.0000 1.9945 1.9960 404.5550 404.9182 0.0565 -1.0000 -1.0000 1222599 1601367130.40 151.4640 59.9966 32.0000 1.9966 1.9981 404.2670 404.6327 0.0567 -1.0000 -1.0000 1222839 1601367130.50 151.4640 59.9966 32.0000 1.9959 1.9974 404.0278 404.3901 0.0561 -1.0000 -1.0000 1222919 1601367130.60 151.4640 59.9966 32.0000 1.9961 1.9976 404.3097 404.6757 0.0567 -1.0000 -1.0000 1222979 1601367130.70 151.4614 59.9966 32.0000 1.9935 1.9950 404.4916 404.8547 0.0563 -1.0000 -1.0000 1223059 1601367130.80 151.2941 59.9966 32.0000 1.9943 1.9958 404.3058 404.6705 0.0568 -1.0000 -1.0000 1223118 1601367130.90 151.2941 59.9966 32.0000 1.9966 1.9980 403.8971 404.2617 0.0566 -1.0000 -1.0000 1223358 1601367131.00 151.2941 59.9966 32.0000 1.9962 1.9977 404.2426 404.6078 0.0567 -1.0000 -1.0000 1223418 1601367131.10 151.2941 59.9966 32.0000 1.9938 1.9953 404.3910 404.7563 0.0565 -1.0000 -1.0000 1223478 1601367131.20 151.2941 59.9966 32.0000 1.9961 1.9976 404.2670 404.6311 0.0564 -1.0000 -1.0000 1223558 1601367131.30 151.2941 59.9966 32.0000 1.9981 1.9996 404.2072 404.5705 0.0564 -1.0000 -1.0000 1223618 1601367131.40 151.2941 59.9966 32.0000 1.9974 1.9989 404.3437 404.7079 0.0566 -1.0000 -1.0000 1223678 1601367131.50 151.5954 59.9966 32.0000 1.9958 1.9973 404.7128 405.0785 0.0567 -1.0000 -1.0000 1223758 1601367131.60 151.5954 59.9966 32.0000 1.9981 1.9996 404.4793 404.8438 0.0565 -1.0000 -1.0000 1223818 1601367131.70 151.5954 59.9966 32.0000 1.9973 1.9988 404.2140 404.5787 0.0566 -1.0000 -1.0000 1223878 1601367131.80 151.5954 59.9966 32.0000 1.9951 1.9966 404.4125 404.7781 0.0568 -1.0000 -1.0000 1223958 1601367131.90 151.5954 59.9966 32.0000 1.9952 1.9967 404.3755 404.7410 0.0567 -1.0000 -1.0000 1224188 1601367132.00 151.3969 59.9966 32.0000 1.9950 1.9965 404.1822 404.5486 0.0568 -1.0000 -1.0000 1224248 1601367132.10 151.3746 59.9966 32.0000 1.9930 1.9945 404.5964 404.9613 0.0565 -1.0000 -1.0000 1224328 1601367132.20 151.3746 59.9966 32.0000 1.9934 1.9949 404.4603 404.8252 0.0567 -1.0000 -1.0000 1224388 1601367132.30 151.3746 59.9966 32.0000 1.9950 1.9965 404.2235 404.5896 0.0568 -1.0000 -1.0000 1224458 1601367132.40 151.3746 59.9966 32.0000 1.9980 1.9995 404.0282 404.3929 0.0567 -1.0000 -1.0000 1224688 1601367132.50 151.3746 59.9966 32.0000 1.9962 1.9977 404.1721 404.5370 0.0566 -1.0000 -1.0000 1224748 1601367132.60 151.5187 59.9966 32.0000 1.9956 1.9971 404.1766 404.5422 0.0567 -1.0000 -1.0000 1224818 1601367132.70 151.5187 59.9966 32.0000 1.9945 1.9960 404.5807 404.9449 0.0565 -1.0000 -1.0000 1224888 1601367132.80 151.5187 59.9966 32.0000 1.9967 1.9982 404.4737 404.8390 0.0567 -1.0000 -1.0000 1224958 1601367132.90 151.5187 59.9966 32.0000 1.9964 1.9979 404.3414 404.7040 0.0564 -1.0000 -1.0000 1225208 1601367133.00 151.5187 59.9966 32.0000 1.9959 1.9974 404.2687 404.6340 0.0566 -1.0000 -1.0000 1225278 1601367133.10 151.5187 59.9966 32.0000 1.9945 1.9960 404.4422 404.8070 0.0566 -1.0000 -1.0000 1225338 1601367133.20 151.5311 59.9966 32.0000 1.9939 1.9954 404.4762 404.8426 0.0568 -1.0000 -1.0000 1225408 1601367133.30 151.5584 59.9966 32.0000 1.9961 1.9975 404.4165 404.7811 0.0566 -1.0000 -1.0000 1225478 1601367133.40 151.5584 59.9966 32.0000 1.9968 1.9982 404.2218 404.5862 0.0565 -1.0000 -1.0000 1225658 1601367133.50 151.5584 59.9966 32.0000 1.9961 1.9976 404.4389 404.8037 0.0566 -1.0000 -1.0000 1225738 1601367133.60 151.5584 59.9966 32.0000 1.9948 1.9963 404.5277 404.8938 0.0568 -1.0000 -1.0000 1225798 1601367133.70 151.5584 59.9966 32.0000 1.9951 1.9966 404.6143 404.9797 0.0566 -1.0000 -1.0000 1225858 1601367133.80 151.5023 59.9966 32.0000 1.9965 1.9980 404.3351 404.6998 0.0566 -1.0000 -1.0000 1225928 1601367133.90 151.5023 59.9966 32.0000 1.9966 1.9981 404.2205 404.5854 0.0567 -1.0000 -1.0000 1225997 1601367134.00 151.5023 59.9966 32.0000 1.9951 1.9966 404.4901 404.8545 0.0564 -1.0000 -1.0000 1226278 1601367134.10 151.5023 59.9966 32.0000 1.9929 1.9943 404.7532 405.1184 0.0566 -1.0000 -1.0000 1226347 1601367134.20 151.5023 59.9966 32.0000 1.9946 1.9960 404.3993 404.7652 0.0568 -1.0000 -1.0000 1226407 1601367134.30 151.8070 59.9966 32.0000 1.9980 1.9995 404.1650 404.5315 0.0569 -1.0000 -1.0000 1226477 1601367134.40 151.8391 59.9966 32.0000 1.9980 1.9995 404.3422 404.7069 0.0566 -1.0000 -1.0000 1226547 1601367134.50 151.8391 59.9966 32.0000 1.9970 1.9985 404.6399 405.0059 0.0567 -1.0000 -1.0000 1226607 1601367134.60 151.8391 59.9966 32.0000 1.9967 1.9982 404.6060 404.9708 0.0565 -1.0000 -1.0000 1226677 1601367134.70 151.8391 59.9966 32.0000 1.9954 1.9969 404.4181 404.7845 0.0568 -1.0000 -1.0000 1226747 1601367134.80 151.8391 59.9966 32.0000 1.9967 1.9982 404.0937 404.4577 0.0566 -1.0000 -1.0000 1226817 1601367134.90 151.8391 59.9966 32.0000 1.9978 1.9993 404.2035 404.5678 0.0565 -1.0000 -1.0000 1226887 1601367135.00 151.3312 59.9985 32.0000 1.9955 1.9970 404.5830 404.9491 0.0568 -1.0000 -1.0000 1227137 1601367135.10 151.3312 59.9985 32.0000 1.9942 1.9957 404.6040 404.9704 0.0568 -1.0000 -1.0000 1227197 1601367135.20 151.3312 59.9985 32.0000 1.9954 1.9969 404.4361 404.8009 0.0565 -1.0000 -1.0000 1227267 1601367135.30 151.3312 59.9985 32.0000 1.9952 1.9967 404.0800 404.4454 0.0568 -1.0000 -1.0000 1227327 1601367135.40 151.3312 59.9985 32.0000 1.9944 1.9958 404.6258 404.9916 0.0568 -1.0000 -1.0000 1227397 1601367135.50 151.3713 59.9985 32.0000 1.9965 1.9980 404.5634 404.9294 0.0567 -1.0000 -1.0000 1227597 1601367135.60 151.3840 59.9985 32.0000 1.9974 1.9989 404.4229 404.7885 0.0568 -1.0000 -1.0000 1227657 1601367135.70 151.3840 59.9985 32.0000 1.9964 1.9979 404.1135 404.4804 0.0568 -1.0000 -1.0000 1227717 1601367135.80 151.3840 59.9985 32.0000 1.9960 1.9975 404.2514 404.6157 0.0566 -1.0000 -1.0000 1227797 1601367135.90 151.3840 59.9985 32.0000 1.9980 1.9995 404.5599 404.9252 0.0567 -1.0000 -1.0000 1227857 1601367136.00 151.3840 59.9985 32.0000 1.9969 1.9983 404.6646 405.0302 0.0566 -1.0000 -1.0000 1228077 1601367136.10 151.6057 59.9985 32.0000 1.9950 1.9965 404.4609 404.8267 0.0567 -1.0000 -1.0000 1228157 1601367136.20 151.6057 59.9985 32.0000 1.9953 1.9968 404.2448 404.6080 0.0563 -1.0000 -1.0000 1228217 1601367136.30 151.6057 59.9985 32.0000 1.9957 1.9972 404.3834 404.7481 0.0566 -1.0000 -1.0000 1228277 1601367136.40 151.6057 59.9985 32.0000 1.9973 1.9987 404.6692 405.0348 0.0567 -1.0000 -1.0000 1228346 1601367136.50 151.6057 59.9985 32.0000 1.9962 1.9977 404.3589 404.7251 0.0569 -1.0000 -1.0000 1228436 1601367136.60 151.6057 59.9985 32.0000 1.9969 1.9983 404.1513 404.5147 0.0564 -1.0000 -1.0000 1228507 1601367136.70 151.6057 59.9985 32.0000 1.9953 1.9968 404.2479 404.6128 0.0566 -1.0000 -1.0000 1228577 1601367136.80 151.6057 59.9985 32.0000 1.9944 1.9958 404.4362 404.8002 0.0564 -1.0000 -1.0000 1228636 1601367136.90 151.6057 59.9985 32.0000 1.9969 1.9984 404.2159 404.5795 0.0565 -1.0000 -1.0000 1228706 1601367137.00 151.6057 59.9985 32.0000 1.9975 1.9990 404.1227 404.4890 0.0567 -1.0000 -1.0000 1228936 1601367137.10 151.6057 59.9985 32.0000 1.9953 1.9968 404.4668 404.8302 0.0564 -1.0000 -1.0000 1229006 1601367137.20 151.7106 59.9985 32.0000 1.9960 1.9975 404.5095 404.8755 0.0568 -1.0000 -1.0000 1229076 1601367137.30 151.7106 59.9985 32.0000 1.9950 1.9965 404.3822 404.7463 0.0566 -1.0000 -1.0000 1229136 1601367137.40 151.7106 59.9985 32.0000 1.9951 1.9966 404.1663 404.5310 0.0565 -1.0000 -1.0000 1229196 1601367137.50 151.7106 59.9985 32.0000 1.9964 1.9979 403.9714 404.3358 0.0566 -1.0000 -1.0000 1229446 1601367137.60 151.7106 59.9985 32.0000 1.9945 1.9960 404.2947 404.6593 0.0566 -1.0000 -1.0000 1229506 1601367137.70 151.5067 59.9985 32.0000 1.9970 1.9985 404.4602 404.8259 0.0567 -1.0000 -1.0000 1229576 1601367137.80 151.4388 59.9985 32.0000 1.9982 1.9997 404.3082 404.6725 0.0565 -1.0000 -1.0000 1229646 1601367137.90 151.4388 59.9985 32.0000 1.9959 1.9974 404.3400 404.7053 0.0567 -1.0000 -1.0000 1229706 1601367138.00 151.3573 59.9985 32.0000 1.9936 1.9951 404.5140 404.8799 0.0568 -1.0000 -1.0000 1229776 1601367138.10 151.3573 59.9985 32.0000 1.9964 1.9979 404.5351 404.9012 0.0568 -1.0000 -1.0000 1229956 1601367138.20 151.3573 59.9985 32.0000 1.9958 1.9973 404.2961 404.6623 0.0567 -1.0000 -1.0000 1230016 1601367138.30 151.7597 59.9985 32.0000 1.9960 1.9974 404.1450 404.5092 0.0567 -1.0000 -1.0000 1230086 1601367138.40 151.7597 59.9985 32.0000 1.9993 2.0008 404.4128 404.7780 0.0566 -1.0000 -1.0000 1230156 1601367138.50 151.7597 59.9985 32.0000 1.9964 1.9979 404.8169 405.1816 0.0566 -1.0000 -1.0000 1230216 1601367138.60 151.7597 59.9985 32.0000 1.9953 1.9968 404.4718 404.8373 0.0567 -1.0000 -1.0000 1230596 1601367138.70 151.7597 59.9985 32.0000 1.9967 1.9982 404.0236 404.3888 0.0568 -1.0000 -1.0000 1230666 1601367138.80 151.6080 59.9985 32.0000 1.9967 1.9982 404.3149 404.6811 0.0568 -1.0000 -1.0000 1230726 1601367138.90 151.6080 59.9985 32.0000 1.9951 1.9966 404.6477 405.0135 0.0568 -1.0000 -1.0000 1230796 1601367139.00 151.6080 59.9985 32.0000 1.9957 1.9972 404.4742 404.8405 0.0568 -1.0000 -1.0000 1230866 1601367139.10 151.6080 59.9985 32.0000 1.9955 1.9970 404.1478 404.5132 0.0567 -1.0000 -1.0000 1231206 1601367139.20 151.6080 59.9985 32.0000 1.9957 1.9972 404.4439 404.8109 0.0569 -1.0000 -1.0000 1231276 1601367139.30 151.5312 59.9985 32.0000 1.9954 1.9969 404.4578 404.8228 0.0567 -1.0000 -1.0000 1231336 1601367139.40 151.3224 59.9985 32.0000 1.9956 1.9971 404.4567 404.8235 0.0569 -1.0000 -1.0000 1231406 1601367139.50 151.3224 59.9985 32.0000 1.9970 1.9985 404.2371 404.6036 0.0568 -1.0000 -1.0000 1231476 1601367139.60 151.3224 59.9985 32.0000 1.9953 1.9968 404.0416 404.4059 0.0566 -1.0000 -1.0000 1231716 1601367139.70 151.3224 59.9985 32.0000 1.9931 1.9946 404.4687 404.8344 0.0568 -1.0000 -1.0000 1231776 1601367139.80 151.3224 59.9985 32.0000 1.9954 1.9969 404.7103 405.0760 0.0567 -1.0000 -1.0000 1231846 1601367139.90 151.3224 59.9985 32.0000 1.9960 1.9975 404.5159 404.8818 0.0568 -1.0000 -1.0000 1231906 1601367140.00 151.3224 59.9985 32.0000 1.9952 1.9967 404.3511 404.7173 0.0569 -1.0000 -1.0000 1231966 1601367140.10 151.3224 59.9985 32.0000 1.9955 1.9970 404.5593 404.9260 0.0568 -1.0000 -1.0000 1232176 1601367140.20 151.3224 59.9985 32.0000 1.9954 1.9969 404.6695 405.0357 0.0568 -1.0000 -1.0000 1232235 1601367140.30 151.4396 59.9977 32.0000 1.9962 1.9977 404.2259 404.5920 0.0568 -1.0000 -1.0000 1232306 1601367140.40 151.4396 59.9977 32.0000 1.9968 1.9982 404.0875 404.4533 0.0568 -1.0000 -1.0000 1232375 1601367140.50 151.6045 59.9977 32.0000 1.9956 1.9971 404.3794 404.7446 0.0567 -1.0000 -1.0000 1232435 1601367140.60 151.6045 59.9977 32.0000 1.9950 1.9965 404.6655 405.0318 0.0569 -1.0000 -1.0000 1232725 1601367140.70 151.6045 59.9977 32.0000 1.9964 1.9979 404.5317 404.8983 0.0568 -1.0000 -1.0000 1232795 1601367140.80 151.6045 59.9977 32.0000 1.9975 1.9990 404.2517 404.6166 0.0567 -1.0000 -1.0000 1232855 1601367140.90 151.6045 59.9977 32.0000 1.9971 1.9986 404.1233 404.4880 0.0565 -1.0000 -1.0000 1232925 1601367141.00 151.6045 59.9977 32.0000 1.9962 1.9977 404.2690 404.6330 0.0566 -1.0000 -1.0000 1232995 1601367141.10 151.5869 59.9977 32.0000 1.9953 1.9968 404.5132 404.8791 0.0567 -1.0000 -1.0000 1233055 1601367141.20 151.5869 59.9977 32.0000 1.9952 1.9967 404.2440 404.6093 0.0568 -1.0000 -1.0000 1233195 1601367141.30 151.5869 59.9977 32.0000 1.9957 1.9972 404.0652 404.4312 0.0568 -1.0000 -1.0000 1233255 1601367141.40 151.5869 59.9977 32.0000 1.9957 1.9972 404.1935 404.5591 0.0567 -1.0000 -1.0000 1233315 1601367141.50 151.5869 59.9977 32.0000 1.9944 1.9959 404.6273 404.9916 0.0566 -1.0000 -1.0000 1233385 1601367141.60 151.4571 59.9977 32.0000 1.9936 1.9951 404.4645 404.8307 0.0568 -1.0000 -1.0000 1233455 1601367141.70 151.4380 59.9977 32.0000 1.9976 1.9991 404.4308 404.7959 0.0567 -1.0000 -1.0000 1233665 1601367141.80 151.4380 59.9977 32.0000 1.9957 1.9972 404.3531 404.7190 0.0567 -1.0000 -1.0000 1233735 1601367141.90 151.4380 59.9977 32.0000 1.9960 1.9974 404.4971 404.8624 0.0567 -1.0000 -1.0000 1233805 1601367142.00 151.4380 59.9977 32.0000 1.9945 1.9960 404.7219 405.0864 0.0565 -1.0000 -1.0000 1233865 1601367142.10 151.4380 59.9977 32.0000 1.9940 1.9955 404.7418 405.1062 0.0565 -1.0000 -1.0000 1233935 1601367142.20 151.4380 59.9977 32.0000 1.9954 1.9969 404.4574 404.8226 0.0567 -1.0000 -1.0000 1234165 1601367142.30 151.4380 59.9977 32.0000 1.9969 1.9984 404.0785 404.4420 0.0564 -1.0000 -1.0000 1234225 1601367142.40 151.4380 59.9977 32.0000 1.9973 1.9987 404.3260 404.6910 0.0567 -1.0000 -1.0000 1234295 1601367142.50 151.4505 59.9977 32.0000 1.9958 1.9973 404.6648 405.0305 0.0566 -1.0000 -1.0000 1234365 1601367142.60 151.4817 59.9977 32.0000 1.9949 1.9964 404.5450 404.9105 0.0567 -1.0000 -1.0000 1234425 1601367142.70 151.3854 59.9977 32.0000 1.9961 1.9976 404.3680 404.7337 0.0567 -1.0000 -1.0000 1234864 1601367142.80 151.3854 59.9977 32.0000 1.9968 1.9983 404.1887 404.5536 0.0567 -1.0000 -1.0000 1234924 1601367142.90 151.3854 59.9977 32.0000 1.9952 1.9967 404.4506 404.8149 0.0566 -1.0000 -1.0000 1234994 1601367143.00 151.3854 59.9977 32.0000 1.9950 1.9965 404.5613 404.9272 0.0567 -1.0000 -1.0000 1235054 1601367143.10 151.3854 59.9977 32.0000 1.9943 1.9958 404.6130 404.9780 0.0566 -1.0000 -1.0000 1235124 1601367143.20 151.3854 59.9977 32.0000 1.9940 1.9955 404.4820 404.8475 0.0566 -1.0000 -1.0000 1235415 1601367143.30 151.3854 59.9977 32.0000 1.9952 1.9967 404.3660 404.7307 0.0566 -1.0000 -1.0000 1235474 1601367143.40 151.3854 59.9977 32.0000 1.9970 1.9985 404.4277 404.7940 0.0569 -1.0000 -1.0000 1235544 1601367143.50 151.3854 59.9977 32.0000 1.9951 1.9966 404.6586 405.0232 0.0565 -1.0000 -1.0000 1235614 1601367143.60 151.4519 59.9977 32.0000 1.9939 1.9954 404.5719 404.9372 0.0567 -1.0000 -1.0000 1235674 1601367143.70 151.4164 59.9977 32.0000 1.9965 1.9980 404.3051 404.6711 0.0568 -1.0000 -1.0000 1235744 1601367143.80 151.4164 59.9977 32.0000 1.9964 1.9979 404.3004 404.6654 0.0567 -1.0000 -1.0000 1235824 1601367143.90 151.4164 59.9977 32.0000 1.9964 1.9979 404.3271 404.6929 0.0566 -1.0000 -1.0000 1235894 1601367144.00 151.6000 59.9977 32.0000 1.9954 1.9969 404.6288 404.9930 0.0565 -1.0000 -1.0000 1235954 1601367144.10 151.6000 59.9977 32.0000 1.9950 1.9964 404.4714 404.8358 0.0565 -1.0000 -1.0000 1236024 1601367144.20 151.6000 59.9977 32.0000 1.9974 1.9988 404.3788 404.7435 0.0566 -1.0000 -1.0000 1236104 1601367144.30 151.6000 59.9977 32.0000 1.9958 1.9973 404.2287 404.5942 0.0568 -1.0000 -1.0000 1236164 1601367144.40 151.4291 59.9977 32.0000 1.9968 1.9983 404.0921 404.4562 0.0566 -1.0000 -1.0000 1236234 1601367144.50 151.4291 59.9977 32.0000 1.9964 1.9979 404.6315 404.9981 0.0568 -1.0000 -1.0000 1236304 1601367144.60 151.4291 59.9977 32.0000 1.9963 1.9978 404.6768 405.0416 0.0565 -1.0000 -1.0000 1236364 1601367144.70 151.4291 59.9977 32.0000 1.9960 1.9975 404.3910 404.7558 0.0567 -1.0000 -1.0000 1236714 1601367144.80 151.4291 59.9977 32.0000 1.9948 1.9963 404.3780 404.7426 0.0567 -1.0000 -1.0000 1236774 1601367144.90 151.4460 59.9983 32.0000 1.9942 1.9957 404.4337 404.7973 0.0563 -1.0000 -1.0000 1236844 1601367145.00 151.5764 59.9983 32.0000 1.9942 1.9957 404.5810 404.9451 0.0565 -1.0000 -1.0000 1236914 1601367145.10 151.5764 59.9983 32.0000 1.9956 1.9971 404.6836 405.0489 0.0567 -1.0000 -1.0000 1236984 1601367145.20 151.5764 59.9983 32.0000 1.9976 1.9991 404.3940 404.7606 0.0569 -1.0000 -1.0000 1237184 1601367145.30 151.5764 59.9983 32.0000 1.9977 1.9992 404.2566 404.6216 0.0566 -1.0000 -1.0000 1237244 1601367145.40 151.5528 59.9983 32.0000 1.9957 1.9971 404.2826 404.6482 0.0567 -1.0000 -1.0000 1237304 1601367145.50 151.3910 59.9983 32.0000 1.9949 1.9964 404.6236 404.9888 0.0567 -1.0000 -1.0000 1237374 1601367145.60 151.3910 59.9983 32.0000 1.9965 1.9979 404.4445 404.8106 0.0568 -1.0000 -1.0000 1237444 1601367145.70 151.3910 59.9983 32.0000 1.9967 1.9982 404.2803 404.6434 0.0564 -1.0000 -1.0000 1237874 1601367145.80 151.3910 59.9983 32.0000 1.9971 1.9985 404.4029 404.7682 0.0567 -1.0000 -1.0000 1237953 1601367145.90 151.3910 59.9983 32.0000 1.9950 1.9965 404.5961 404.9618 0.0566 -1.0000 -1.0000 1238013 1601367146.00 151.3980 59.9983 32.0000 1.9981 1.9996 404.5359 404.9016 0.0568 -1.0000 -1.0000 1238074 1601367146.10 151.3980 59.9983 32.0000 1.9979 1.9993 404.1860 404.5532 0.0569 -1.0000 -1.0000 1238143 1601367146.20 151.3980 59.9983 32.0000 1.9961 1.9976 404.3017 404.6666 0.0566 -1.0000 -1.0000 1238213 1601367146.30 151.3980 59.9983 32.0000 1.9961 1.9976 404.5261 404.8931 0.0569 -1.0000 -1.0000 1238433 1601367146.40 151.3980 59.9983 32.0000 1.9951 1.9966 404.5927 404.9581 0.0567 -1.0000 -1.0000 1238503 1601367146.50 151.4924 59.9983 32.0000 1.9978 1.9993 404.5761 404.9411 0.0566 -1.0000 -1.0000 1238573 1601367146.60 151.5329 59.9983 32.0000 1.9960 1.9975 404.1492 404.5128 0.0565 -1.0000 -1.0000 1238633 1601367146.70 151.5329 59.9983 32.0000 1.9967 1.9982 404.3420 404.7088 0.0569 -1.0000 -1.0000 1238713 1601367146.80 151.5329 59.9983 32.0000 1.9947 1.9962 404.5680 404.9339 0.0566 -1.0000 -1.0000 1238883 1601367146.90 151.5329 59.9983 32.0000 1.9958 1.9973 404.3386 404.7040 0.0568 -1.0000 -1.0000 1238953 1601367147.00 151.5329 59.9983 32.0000 1.9962 1.9977 404.3486 404.7150 0.0569 -1.0000 -1.0000 1239023 1601367147.10 151.6878 59.9983 32.0000 1.9951 1.9966 404.3620 404.7288 0.0569 -1.0000 -1.0000 1239083 1601367147.20 151.6878 59.9983 32.0000 1.9950 1.9965 404.6767 405.0419 0.0564 -1.0000 -1.0000 1239183 1601367147.30 151.6878 59.9983 32.0000 1.9956 1.9971 404.7207 405.0881 0.0568 -1.0000 -1.0000 1239353 1601367147.40 151.6878 59.9983 32.0000 1.9969 1.9983 404.5946 404.9587 0.0566 -1.0000 -1.0000 1239423 1601367147.50 151.6878 59.9983 32.0000 1.9971 1.9986 404.3190 404.6850 0.0568 -1.0000 -1.0000 1239493 1601367147.60 151.3665 59.9983 32.0000 1.9951 1.9966 404.4415 404.8061 0.0566 -1.0000 -1.0000 1239553 1601367147.70 151.3620 59.9983 32.0000 1.9939 1.9954 404.6158 404.9811 0.0566 -1.0000 -1.0000 1239623 1601367147.80 151.3620 59.9983 32.0000 1.9942 1.9956 404.5988 404.9644 0.0567 -1.0000 -1.0000 1239873 1601367147.90 151.3620 59.9983 32.0000 1.9956 1.9971 404.4691 404.8356 0.0569 -1.0000 -1.0000 1239932 1601367148.00 151.3620 59.9983 32.0000 1.9949 1.9963 404.5295 404.8949 0.0567 -1.0000 -1.0000 1239992 1601367148.10 151.3620 59.9983 32.0000 1.9950 1.9965 404.6119 404.9781 0.0567 -1.0000 -1.0000 1240073 1601367148.20 151.3671 59.9983 32.0000 1.9969 1.9983 404.5449 404.9111 0.0568 -1.0000 -1.0000 1240132 1601367148.30 151.3671 59.9983 32.0000 1.9972 1.9987 404.2782 404.6420 0.0566 -1.0000 -1.0000 1240613 1601367148.40 151.3671 59.9983 32.0000 1.9976 1.9991 404.2624 404.6266 0.0564 -1.0000 -1.0000 1240683 1601367148.50 151.3671 59.9983 32.0000 1.9963 1.9978 404.1956 404.5605 0.0566 -1.0000 -1.0000 1240752 1601367148.60 151.3671 59.9983 32.0000 1.9951 1.9965 404.3843 404.7489 0.0567 -1.0000 -1.0000 1240813 1601367148.70 151.3671 59.9983 32.0000 1.9947 1.9962 404.5300 404.8967 0.0569 -1.0000 -1.0000 1240892 1601367148.80 151.6848 59.9983 32.0000 1.9966 1.9981 404.6438 405.0109 0.0569 -1.0000 -1.0000 1241122 1601367148.90 151.6848 59.9983 32.0000 1.9963 1.9978 404.4228 404.7879 0.0566 -1.0000 -1.0000 1241202 1601367149.00 151.6848 59.9983 32.0000 1.9947 1.9962 404.4372 404.8024 0.0567 -1.0000 -1.0000 1241262 1601367149.10 151.6848 59.9983 32.0000 1.9964 1.9979 404.6298 404.9965 0.0568 -1.0000 -1.0000 1241322 1601367149.20 151.6848 59.9983 32.0000 1.9968 1.9982 404.4960 404.8596 0.0565 -1.0000 -1.0000 1241392 1601367149.30 151.6780 59.9983 32.0000 1.9958 1.9973 404.1890 404.5542 0.0567 -1.0000 -1.0000 1241632 1601367149.40 151.6127 59.9983 32.0000 1.9949 1.9963 404.4211 404.7850 0.0564 -1.0000 -1.0000 1241702 1601367149.50 151.6127 59.9983 32.0000 1.9945 1.9960 404.6793 405.0434 0.0565 -1.0000 -1.0000 1241772 1601367149.60 151.6127 59.9983 32.0000 1.9948 1.9963 404.4070 404.7715 0.0566 -1.0000 -1.0000 1241832 1601367149.70 151.6127 59.9983 32.0000 1.9958 1.9973 404.1721 404.5374 0.0567 -1.0000 -1.0000 1241892 1601367149.80 151.5734 59.9983 32.0000 1.9945 1.9960 404.2262 404.5917 0.0566 -1.0000 -1.0000 1241972 1601367149.90 151.3591 59.9983 32.0000 1.9961 1.9975 404.6947 405.0590 0.0566 -1.0000 -1.0000 1242242 1601367150.00 151.3591 59.9983 32.0000 1.9949 1.9964 404.6644 405.0314 0.0569 -1.0000 -1.0000 1242302 1601367150.10 151.3591 59.9983 32.0000 1.9961 1.9976 404.5096 404.8728 0.0565 -1.0000 -1.0000 1242372 1601367150.20 151.3591 59.9983 32.0000 1.9951 1.9966 404.4765 404.8424 0.0568 -1.0000 -1.0000 1242492 1601367150.30 151.3591 59.9983 32.0000 1.9941 1.9956 404.6210 404.9865 0.0566 -1.0000 -1.0000 1242552 1601367150.40 151.3597 59.9983 32.0000 1.9942 1.9956 404.6518 405.0163 0.0566 -1.0000 -1.0000 1242622 1601367150.50 151.3857 59.9983 32.0000 1.9960 1.9975 404.3468 404.7123 0.0567 -1.0000 -1.0000 1242682 1601367150.60 151.3857 59.9983 32.0000 1.9976 1.9991 404.2278 404.5922 0.0565 -1.0000 -1.0000 1242752 1601367150.70 151.3857 59.9983 32.0000 1.9973 1.9987 404.2033 404.5674 0.0566 -1.0000 -1.0000 1242822 1601367150.80 151.3857 59.9983 32.0000 1.9941 1.9956 404.7309 405.0968 0.0567 -1.0000 -1.0000 1242882 1601367150.90 151.3857 59.9983 32.0000 1.9980 1.9995 404.3845 404.7506 0.0569 -1.0000 -1.0000 1243132 1601367151.00 151.5474 59.9983 32.0000 1.9970 1.9985 404.3589 404.7259 0.0569 -1.0000 -1.0000 1243192 1601367151.10 151.5474 59.9983 32.0000 1.9941 1.9956 404.5540 404.9183 0.0566 -1.0000 -1.0000 1243252 1601367151.20 151.5474 59.9983 32.0000 1.9932 1.9947 404.6476 405.0124 0.0565 -1.0000 -1.0000 1243331 1601367151.30 151.5474 59.9983 32.0000 1.9954 1.9969 404.2241 404.5890 0.0567 -1.0000 -1.0000 1243391 1601367151.40 151.5474 59.9983 32.0000 1.9958 1.9973 404.2249 404.5901 0.0567 -1.0000 -1.0000 1243672 1601367151.50 151.4906 59.9983 32.0000 1.9950 1.9965 404.3642 404.7287 0.0565 -1.0000 -1.0000 1243741 1601367151.60 151.4369 59.9983 32.0000 1.9938 1.9953 404.5965 404.9611 0.0566 -1.0000 -1.0000 1243811 1601367151.70 151.4369 59.9983 32.0000 1.9950 1.9964 404.4223 404.7861 0.0564 -1.0000 -1.0000 1243871 1601367151.80 151.4369 59.9983 32.0000 1.9950 1.9965 404.3488 404.7137 0.0568 -1.0000 -1.0000 1243941 1601367151.90 151.4369 59.9983 32.0000 1.9961 1.9976 404.1612 404.5250 0.0564 -1.0000 -1.0000 1244361 1601367152.00 151.4236 59.9983 32.0000 1.9944 1.9959 404.3813 404.7453 0.0566 -1.0000 -1.0000 1244431 1601367152.10 151.2249 59.9983 32.0000 1.9959 1.9974 404.7230 405.0890 0.0567 -1.0000 -1.0000 1244501 1601367152.20 151.2249 59.9983 32.0000 1.9957 1.9971 404.6292 404.9964 0.0570 -1.0000 -1.0000 1244561 1601367152.30 151.2249 59.9983 32.0000 1.9948 1.9963 404.4376 404.8032 0.0566 -1.0000 -1.0000 1244631 1601367152.40 151.2249 59.9983 32.0000 1.9948 1.9963 404.3112 404.6757 0.0566 -1.0000 -1.0000 1244701 1601367152.50 151.2249 59.9983 32.0000 1.9938 1.9953 404.5847 404.9495 0.0565 -1.0000 -1.0000 1244761 1601367152.60 151.5628 59.9983 32.0000 1.9959 1.9974 404.6796 405.0428 0.0564 -1.0000 -1.0000 1244831 1601367152.70 151.5675 59.9983 32.0000 1.9968 1.9983 404.3465 404.7118 0.0566 -1.0000 -1.0000 1244901 1601367152.80 151.5675 59.9983 32.0000 1.9955 1.9970 404.2828 404.6479 0.0567 -1.0000 -1.0000 1244961 1601367152.90 151.5675 59.9983 32.0000 1.9953 1.9968 404.5591 404.9244 0.0567 -1.0000 -1.0000 1245041 1601367153.00 151.5675 59.9983 32.0000 1.9955 1.9970 404.6619 405.0277 0.0567 -1.0000 -1.0000 1245101 1601367153.10 151.5675 59.9983 32.0000 1.9953 1.9967 404.5791 404.9445 0.0567 -1.0000 -1.0000 1245171 1601367153.20 151.9281 59.9983 32.0000 1.9984 1.9998 404.3725 404.7373 0.0567 -1.0000 -1.0000 1245251 1601367153.30 151.9281 59.9983 32.0000 1.9976 1.9990 404.5385 404.9054 0.0568 -1.0000 -1.0000 1245321 1601367153.40 151.9281 59.9983 32.0000 1.9963 1.9978 404.6592 405.0242 0.0565 -1.0000 -1.0000 1245381 1601367153.50 151.9281 59.9983 32.0000 1.9943 1.9958 404.6211 404.9876 0.0568 -1.0000 -1.0000 1245451 1601367153.60 151.9281 59.9983 32.0000 1.9958 1.9972 404.2753 404.6405 0.0565 -1.0000 -1.0000 1245511 1601367153.70 151.7854 59.9983 32.0000 1.9961 1.9976 404.0835 404.4470 0.0565 -1.0000 -1.0000 1245581 1601367153.80 151.7854 59.9983 32.0000 1.9972 1.9987 404.2995 404.6648 0.0567 -1.0000 -1.0000 1245651 1601367153.90 151.7854 59.9983 32.0000 1.9969 1.9984 404.8317 405.1977 0.0566 -1.0000 -1.0000 1245711 1601367154.00 151.7854 59.9983 32.0000 1.9942 1.9957 404.5577 404.9223 0.0566 -1.0000 -1.0000 1245951 1601367154.10 151.7854 59.9983 32.0000 1.9979 1.9993 404.5337 404.8995 0.0567 -1.0000 -1.0000 1246021 1601367154.20 151.7850 59.9983 32.0000 1.9975 1.9990 404.2057 404.5687 0.0564 -1.0000 -1.0000 1246091 1601367154.30 151.7820 59.9983 32.0000 1.9949 1.9963 404.2153 404.5791 0.0565 -1.0000 -1.0000 1246151 1601367154.40 151.7820 59.9983 32.0000 1.9947 1.9962 404.7048 405.0700 0.0566 -1.0000 -1.0000 1246221 1601367154.50 151.7820 59.9983 32.0000 1.9945 1.9960 404.6265 404.9906 0.0565 -1.0000 -1.0000 1246461 1601367154.60 151.7820 59.9983 32.0000 1.9967 1.9982 404.7685 405.1326 0.0564 -1.0000 -1.0000 1246521 1601367154.70 151.7820 59.9983 32.0000 1.9961 1.9976 404.3146 404.6802 0.0569 -1.0000 -1.0000 1246601 1601367154.80 151.6225 59.9990 32.0000 1.9953 1.9968 404.3580 404.7244 0.0567 -1.0000 -1.0000 1246661 1601367154.90 151.5325 59.9994 32.0000 1.9946 1.9961 404.7225 405.0865 0.0565 -1.0000 -1.0000 1246731 1601367155.00 151.5325 59.9994 32.0000 1.9946 1.9961 404.7745 405.1402 0.0567 -1.0000 -1.0000 1247211 1601367155.10 151.5325 59.9994 32.0000 1.9962 1.9977 404.2222 404.5883 0.0567 -1.0000 -1.0000 1247271 1601367155.20 151.5325 59.9994 32.0000 1.9968 1.9983 404.2229 404.5881 0.0568 -1.0000 -1.0000 1247351 1601367155.30 151.5325 59.9994 32.0000 1.9980 1.9995 404.2968 404.6606 0.0564 -1.0000 -1.0000 1247411 1601367155.40 151.4578 59.9994 32.0000 1.9966 1.9981 404.5126 404.8771 0.0565 -1.0000 -1.0000 1247471 1601367155.50 151.4578 59.9994 32.0000 1.9957 1.9972 404.6349 404.9991 0.0566 -1.0000 -1.0000 1247710 1601367155.60 151.4578 59.9994 32.0000 1.9967 1.9981 404.4056 404.7707 0.0566 -1.0000 -1.0000 1247770 1601367155.70 151.4578 59.9994 32.0000 1.9977 1.9992 404.1117 404.4773 0.0568 -1.0000 -1.0000 1247830 1601367155.80 151.4578 59.9994 32.0000 1.9968 1.9983 404.4466 404.8132 0.0569 -1.0000 -1.0000 1247900 1601367155.90 151.5707 59.9994 32.0000 1.9963 1.9978 404.5882 404.9541 0.0566 -1.0000 -1.0000 1247970 1601367156.00 151.5707 59.9994 32.0000 1.9973 1.9988 404.5905 404.9551 0.0566 -1.0000 -1.0000 1248030 1601367156.10 151.5707 59.9994 32.0000 1.9971 1.9986 404.1347 404.5005 0.0567 -1.0000 -1.0000 1248210 1601367156.20 151.5707 59.9994 32.0000 1.9951 1.9966 404.2616 404.6248 0.0563 -1.0000 -1.0000 1248280 1601367156.30 151.5707 59.9994 32.0000 1.9938 1.9953 404.5113 404.8763 0.0567 -1.0000 -1.0000 1248340 1601367156.40 151.5845 59.9994 32.0000 1.9936 1.9951 404.5758 404.9416 0.0567 -1.0000 -1.0000 1248410 1601367156.50 151.6343 59.9994 32.0000 1.9952 1.9967 404.5725 404.9384 0.0568 -1.0000 -1.0000 1248480 1601367156.60 151.6343 59.9994 32.0000 1.9954 1.9969 404.0930 404.4588 0.0568 -1.0000 -1.0000 1248630 1601367156.70 151.6343 59.9994 32.0000 1.9967 1.9982 404.2775 404.6436 0.0568 -1.0000 -1.0000 1248700 1601367156.80 151.6343 59.9994 32.0000 1.9949 1.9964 404.6259 404.9932 0.0570 -1.0000 -1.0000 1248770 1601367156.90 151.6343 59.9994 32.0000 1.9948 1.9963 404.6713 405.0363 0.0566 -1.0000 -1.0000 1248840 1601367157.00 151.5402 59.9994 32.0000 1.9967 1.9982 404.0286 404.3931 0.0565 -1.0000 -1.0000 1248900 1601367157.10 151.5266 59.9994 32.0000 1.9948 1.9963 404.4298 404.7936 0.0565 -1.0000 -1.0000 1249700 1601367157.20 151.5266 59.9994 32.0000 1.9948 1.9963 404.5828 404.9474 0.0566 -1.0000 -1.0000 1249780 1601367157.30 151.5266 59.9994 32.0000 1.9952 1.9967 404.5177 404.8823 0.0566 -1.0000 -1.0000 1249860 1601367157.40 151.5266 59.9994 32.0000 1.9972 1.9987 404.2797 404.6429 0.0562 -1.0000 -1.0000 1249920 1601367157.50 151.5266 59.9994 32.0000 1.9971 1.9986 404.2409 404.6066 0.0568 -1.0000 -1.0000 1250000 1601367157.60 151.3940 59.9994 32.0000 1.9943 1.9958 404.5910 404.9558 0.0566 -1.0000 -1.0000 1250070 1601367157.70 151.3940 59.9994 32.0000 1.9936 1.9951 404.6060 404.9715 0.0567 -1.0000 -1.0000 1250130 1601367157.80 151.3940 59.9994 32.0000 1.9959 1.9974 404.5451 404.9117 0.0568 -1.0000 -1.0000 1250200 1601367157.90 151.3940 59.9994 32.0000 1.9976 1.9991 404.2941 404.6593 0.0567 -1.0000 -1.0000 1250260 1601367158.00 151.3940 59.9994 32.0000 1.9957 1.9972 404.3299 404.6961 0.0569 -1.0000 -1.0000 1250330 1601367158.10 151.4142 59.9994 32.0000 1.9947 1.9962 404.4990 404.8656 0.0568 -1.0000 -1.0000 1250400 1601367158.20 151.4385 59.9994 32.0000 1.9952 1.9966 404.3625 404.7282 0.0567 -1.0000 -1.0000 1250470 1601367158.30 151.4385 59.9994 32.0000 1.9972 1.9987 404.1687 404.5337 0.0568 -1.0000 -1.0000 1250530 1601367158.40 151.4385 59.9994 32.0000 1.9957 1.9972 404.4125 404.7789 0.0568 -1.0000 -1.0000 1250600 1601367158.50 151.4385 59.9994 32.0000 1.9948 1.9963 404.6951 405.0607 0.0566 -1.0000 -1.0000 1250670 1601367158.60 151.4385 59.9994 32.0000 1.9934 1.9948 404.7215 405.0867 0.0567 -1.0000 -1.0000 1250730 1601367158.70 151.5493 59.9994 32.0000 1.9940 1.9955 404.5109 404.8772 0.0567 -1.0000 -1.0000 1250800 1601367158.80 151.5493 59.9994 32.0000 1.9952 1.9966 404.2759 404.6396 0.0565 -1.0000 -1.0000 1250870 1601367158.90 151.5493 59.9994 32.0000 1.9964 1.9979 404.1642 404.5292 0.0567 -1.0000 -1.0000 1250950 1601367159.00 151.5493 59.9994 32.0000 1.9958 1.9972 404.4849 404.8480 0.0563 -1.0000 -1.0000 1251010 1601367159.10 151.5493 59.9994 32.0000 1.9951 1.9966 404.4153 404.7788 0.0564 -1.0000 -1.0000 1251190 1601367159.20 151.5493 59.9994 32.0000 1.9943 1.9958 404.3384 404.7029 0.0566 -1.0000 -1.0000 1251260 1601367159.30 151.2784 59.9994 32.0000 1.9955 1.9969 404.0447 404.4087 0.0565 -1.0000 -1.0000 1251330 1601367159.40 151.2784 59.9994 32.0000 1.9940 1.9955 404.4750 404.8402 0.0567 -1.0000 -1.0000 1251400 1601367159.50 151.2784 59.9994 32.0000 1.9928 1.9943 404.6072 404.9723 0.0565 -1.0000 -1.0000 1251470 1601367159.60 151.2784 59.9994 32.0000 1.9959 1.9974 404.6728 405.0373 0.0565 -1.0000 -1.0000 1251700 1601367159.70 151.2784 59.9994 32.0000 1.9956 1.9971 404.5386 404.9032 0.0567 -1.0000 -1.0000 1251760 1601367159.80 151.3405 60.0000 32.0000 1.9966 1.9981 404.3526 404.7193 0.0569 -1.0000 -1.0000 1251840 1601367159.90 151.4181 60.0008 32.0000 1.9977 1.9992 404.1585 404.5216 0.0563 -1.0000 -1.0000 1251900 1601367160.00 151.4181 60.0008 32.0000 1.9954 1.9969 404.5521 404.9165 0.0566 -1.0000 -1.0000 1251960 1601367160.10 151.4181 60.0008 32.0000 1.9952 1.9967 404.5378 404.9032 0.0567 -1.0000 -1.0000 1252360 1601367160.20 151.4181 60.0008 32.0000 1.9948 1.9963 404.7782 405.1447 0.0568 -1.0000 -1.0000 1252420 1601367160.30 151.4181 60.0008 32.0000 1.9967 1.9982 404.3602 404.7266 0.0568 -1.0000 -1.0000 1252480 1601367160.40 151.4901 60.0008 32.0000 1.9966 1.9981 404.2822 404.6477 0.0567 -1.0000 -1.0000 1252560 1601367160.50 151.4901 60.0008 32.0000 1.9964 1.9979 404.7210 405.0851 0.0564 -1.0000 -1.0000 1252620 1601367160.60 151.4901 60.0008 32.0000 1.9956 1.9971 404.8440 405.2092 0.0567 -1.0000 -1.0000 1252690 1601367160.70 151.4901 60.0008 32.0000 1.9963 1.9977 404.5701 404.9362 0.0567 -1.0000 -1.0000 1253000 1601367160.80 151.4901 60.0008 32.0000 1.9972 1.9987 404.3711 404.7367 0.0567 -1.0000 -1.0000 1253070 1601367160.90 151.4721 60.0008 32.0000 1.9974 1.9989 404.2354 404.6007 0.0568 -1.0000 -1.0000 1253140 1601367161.00 151.4615 60.0008 32.0000 1.9945 1.9960 404.3476 404.7137 0.0568 -1.0000 -1.0000 1253210 1601367161.10 151.4615 60.0008 32.0000 1.9940 1.9955 404.6326 404.9970 0.0565 -1.0000 -1.0000 1253270 1601367161.20 151.4615 60.0008 32.0000 1.9952 1.9966 404.4407 404.8051 0.0566 -1.0000 -1.0000 1253450 1601367161.30 151.4615 60.0008 32.0000 1.9962 1.9977 404.1727 404.5373 0.0566 -1.0000 -1.0000 1253520 1601367161.40 151.4615 60.0008 32.0000 1.9954 1.9969 404.4105 404.7758 0.0567 -1.0000 -1.0000 1253580 1601367161.50 151.5355 60.0008 32.0000 1.9953 1.9968 404.8560 405.2226 0.0568 -1.0000 -1.0000 1253650 1601367161.60 151.5355 60.0008 32.0000 1.9948 1.9963 404.4121 404.7782 0.0568 -1.0000 -1.0000 1253720 1601367161.70 151.5355 60.0008 32.0000 1.9966 1.9981 404.2807 404.6461 0.0567 -1.0000 -1.0000 1254550 1601367161.80 151.5355 60.0008 32.0000 1.9961 1.9975 404.4187 404.7842 0.0567 -1.0000 -1.0000 1254630 1601367161.90 151.5355 60.0008 32.0000 1.9943 1.9957 404.6117 404.9768 0.0565 -1.0000 -1.0000 1254690 1601367162.00 151.5786 60.0008 32.0000 1.9947 1.9962 404.6772 405.0412 0.0565 -1.0000 -1.0000 1254750 1601367162.10 151.5786 60.0008 32.0000 1.9940 1.9955 404.6134 404.9806 0.0569 -1.0000 -1.0000 1254820 1601367162.20 151.5786 60.0008 32.0000 1.9965 1.9980 404.3217 404.6885 0.0569 -1.0000 -1.0000 1254890 1601367162.30 151.5786 60.0008 32.0000 1.9968 1.9982 404.3621 404.7268 0.0564 -1.0000 -1.0000 1254950 1601367162.40 151.5786 60.0008 32.0000 1.9958 1.9972 404.4811 404.8459 0.0566 -1.0000 -1.0000 1255020 1601367162.50 151.5496 60.0008 32.0000 1.9951 1.9966 404.5596 404.9250 0.0566 -1.0000 -1.0000 1255080 1601367162.60 151.3503 60.0008 32.0000 1.9959 1.9973 404.4318 404.7980 0.0569 -1.0000 -1.0000 1255150 1601367162.70 151.3503 60.0008 32.0000 1.9966 1.9981 403.9582 404.3240 0.0568 -1.0000 -1.0000 1255510 1601367162.80 151.3503 60.0008 32.0000 1.9964 1.9978 404.2815 404.6464 0.0567 -1.0000 -1.0000 1255580 1601367162.90 151.3503 60.0008 32.0000 1.9958 1.9973 404.4110 404.7769 0.0568 -1.0000 -1.0000 1255650 1601367163.00 151.3503 60.0008 32.0000 1.9941 1.9956 404.5769 404.9420 0.0566 -1.0000 -1.0000 1255720 1601367163.10 151.3503 60.0008 32.0000 1.9952 1.9967 404.5350 404.9002 0.0567 -1.0000 -1.0000 1255780 1601367163.20 151.4485 60.0008 32.0000 1.9971 1.9986 404.4071 404.7715 0.0565 -1.0000 -1.0000 1255850 1601367163.30 151.4485 60.0008 32.0000 1.9968 1.9983 404.4415 404.8074 0.0567 -1.0000 -1.0000 1255920 1601367163.40 151.4485 60.0008 32.0000 1.9946 1.9961 404.6733 405.0392 0.0568 -1.0000 -1.0000 1255980 1601367163.50 151.4485 60.0008 32.0000 1.9958 1.9973 404.8343 405.2000 0.0566 -1.0000 -1.0000 1256050 1601367163.60 151.4485 60.0008 32.0000 1.9948 1.9962 404.5948 404.9614 0.0569 -1.0000 -1.0000 1256110 1601367163.70 151.4485 60.0008 32.0000 1.9954 1.9969 404.2040 404.5707 0.0568 -1.0000 -1.0000 1256200 1601367163.80 151.4485 60.0008 32.0000 1.9965 1.9980 404.1896 404.5555 0.0568 -1.0000 -1.0000 1256280 1601367163.90 151.4879 60.0008 32.0000 1.9959 1.9974 404.4453 404.8096 0.0566 -1.0000 -1.0000 1256340 1601367164.00 151.4879 60.0008 32.0000 1.9941 1.9956 404.5650 404.9313 0.0569 -1.0000 -1.0000 1256400 1601367164.10 151.4879 60.0008 32.0000 1.9949 1.9963 404.6194 404.9822 0.0562 -1.0000 -1.0000 1256469 1601367164.20 151.4879 60.0008 32.0000 1.9954 1.9969 404.5131 404.8780 0.0565 -1.0000 -1.0000 1256539 1601367164.30 151.4879 60.0008 32.0000 1.9952 1.9967 404.3054 404.6695 0.0565 -1.0000 -1.0000 1256600 1601367164.40 151.4723 59.9994 32.0000 1.9973 1.9988 404.1869 404.5532 0.0568 -1.0000 -1.0000 1256669 1601367164.50 151.4723 59.9994 32.0000 1.9952 1.9967 404.4641 404.8295 0.0567 -1.0000 -1.0000 1256729 1601367164.60 151.4723 59.9994 32.0000 1.9939 1.9954 404.6776 405.0434 0.0567 -1.0000 -1.0000 1256799 1601367164.70 151.4723 59.9994 32.0000 1.9943 1.9957 404.6370 405.0010 0.0565 -1.0000 -1.0000 1256869 1601367164.80 151.4723 59.9994 32.0000 1.9982 1.9997 404.2575 404.6228 0.0567 -1.0000 -1.0000 1256969 1601367164.90 151.4723 59.9994 32.0000 1.9958 1.9973 404.4235 404.7895 0.0569 -1.0000 -1.0000 1257039 1601367165.00 151.4723 59.9994 32.0000 1.9944 1.9959 404.7068 405.0721 0.0565 -1.0000 -1.0000 1257099 1601367165.10 151.4723 59.9994 32.0000 1.9933 1.9948 404.6207 404.9851 0.0566 -1.0000 -1.0000 1257159 1601367165.20 151.4723 59.9994 32.0000 1.9950 1.9965 404.3844 404.7497 0.0566 -1.0000 -1.0000 1257239 1601367165.30 151.4723 59.9994 32.0000 1.9959 1.9973 404.1175 404.4822 0.0566 -1.0000 -1.0000 1257489 1601367165.40 151.4723 59.9994 32.0000 1.9954 1.9969 404.1859 404.5516 0.0569 -1.0000 -1.0000 1257549 1601367165.50 151.4723 59.9994 32.0000 1.9950 1.9965 404.3549 404.7207 0.0567 -1.0000 -1.0000 1257619 1601367165.60 151.4198 59.9994 32.0000 1.9943 1.9958 404.6223 404.9890 0.0569 -1.0000 -1.0000 1257689 1601367165.70 151.4198 59.9994 32.0000 1.9955 1.9970 404.5426 404.9083 0.0567 -1.0000 -1.0000 1257749 1601367165.80 151.4198 59.9994 32.0000 1.9973 1.9988 404.5052 404.8697 0.0565 -1.0000 -1.0000 1258139 1601367165.90 151.4198 59.9994 32.0000 1.9960 1.9975 404.1230 404.4874 0.0566 -1.0000 -1.0000 1258199 1601367166.00 151.4198 59.9994 32.0000 1.9952 1.9967 404.7029 405.0676 0.0564 -1.0000 -1.0000 1258259 1601367166.10 151.3503 59.9994 32.0000 1.9962 1.9977 404.6148 404.9793 0.0566 -1.0000 -1.0000 1258339 1601367166.20 151.3503 59.9994 32.0000 1.9959 1.9973 404.2315 404.5967 0.0567 -1.0000 -1.0000 1258399 1601367166.30 151.3503 59.9994 32.0000 1.9959 1.9974 404.1689 404.5344 0.0567 -1.0000 -1.0000 1258729 1601367166.40 151.3503 59.9994 32.0000 1.9941 1.9956 404.5848 404.9502 0.0567 -1.0000 -1.0000 1258799 1601367166.50 151.3503 59.9994 32.0000 1.9948 1.9963 404.6162 404.9827 0.0569 -1.0000 -1.0000 1258859 1601367166.60 151.3634 59.9994 32.0000 1.9956 1.9971 404.6751 405.0419 0.0567 -1.0000 -1.0000 1258919 1601367166.70 151.5948 59.9994 32.0000 1.9983 1.9998 404.3337 404.6975 0.0565 -1.0000 -1.0000 1258999 1601367166.80 151.5948 59.9994 32.0000 1.9943 1.9958 404.3746 404.7397 0.0567 -1.0000 -1.0000 1259189 1601367166.90 151.5948 59.9994 32.0000 1.9956 1.9970 404.4811 404.8471 0.0568 -1.0000 -1.0000 1259259 1601367167.00 151.5948 59.9994 32.0000 1.9954 1.9969 404.1822 404.5467 0.0567 -1.0000 -1.0000 1259329 1601367167.10 151.5948 59.9994 32.0000 1.9956 1.9971 404.1684 404.5342 0.0568 -1.0000 -1.0000 1259389 1601367167.20 151.4492 59.9994 32.0000 1.9941 1.9956 404.5535 404.9195 0.0568 -1.0000 -1.0000 1259459 1601367167.30 151.3946 59.9994 32.0000 1.9951 1.9966 404.1654 404.5327 0.0570 -1.0000 -1.0000 1259519 1601367167.40 151.3946 59.9994 32.0000 1.9968 1.9983 403.9584 404.3223 0.0566 -1.0000 -1.0000 1259719 1601367167.50 151.3946 59.9994 32.0000 1.9935 1.9950 404.4188 404.7842 0.0567 -1.0000 -1.0000 1259789 1601367167.60 151.3946 59.9994 32.0000 1.9930 1.9945 404.6375 405.0037 0.0568 -1.0000 -1.0000 1259859 1601367167.70 151.3946 59.9994 32.0000 1.9960 1.9975 404.4442 404.8110 0.0568 -1.0000 -1.0000 1259919 1601367167.80 151.3474 59.9994 32.0000 1.9964 1.9979 404.2966 404.6610 0.0566 -1.0000 -1.0000 1259999 1601367167.90 151.3370 59.9994 32.0000 1.9962 1.9977 404.5172 404.8827 0.0568 -1.0000 -1.0000 1300369 1601367168.00 151.3370 59.9994 32.0000 1.9946 1.9961 404.5825 404.9500 0.0569 -1.0000 -1.0000 1300429 1601367168.10 151.3370 59.9994 32.0000 1.9955 1.9970 404.4705 404.8358 0.0566 -1.0000 -1.0000 1300509 1601367168.20 151.3370 59.9994 32.0000 1.9976 1.9991 404.0930 404.4586 0.0569 -1.0000 -1.0000 1300569 1601367168.30 151.3370 59.9994 32.0000 1.9954 1.9968 404.5005 404.8667 0.0568 -1.0000 -1.0000 1300629 1601367168.40 151.4326 59.9994 32.0000 1.9956 1.9971 404.5260 404.8922 0.0567 -1.0000 -1.0000 1300909 1601367168.50 151.4326 59.9994 32.0000 1.9968 1.9983 404.5604 404.9255 0.0566 -1.0000 -1.0000 1300979 1601367168.60 151.4326 59.9994 32.0000 1.9970 1.9984 404.5818 404.9460 0.0567 -1.0000 -1.0000 1301039 1601367168.70 151.4326 59.9994 32.0000 1.9944 1.9958 404.5550 404.9184 0.0564 -1.0000 -1.0000 1301109 1601367168.80 151.4326 59.9994 32.0000 1.9953 1.9968 404.6251 404.9896 0.0565 -1.0000 -1.0000 1301179 1601367168.90 151.5621 59.9994 32.0000 1.9950 1.9965 404.4902 404.8541 0.0564 -1.0000 -1.0000 1301249 1601367169.00 151.5621 59.9994 32.0000 1.9958 1.9973 403.9721 404.3352 0.0564 -1.0000 -1.0000 1301309 1601367169.10 151.5621 59.9994 32.0000 1.9960 1.9974 404.4569 404.8204 0.0564 -1.0000 -1.0000 1301369 1601367169.20 151.5621 59.9994 32.0000 1.9942 1.9957 404.6292 404.9944 0.0568 -1.0000 -1.0000 1301448 1601367169.30 151.5621 59.9994 32.0000 1.9943 1.9958 404.7282 405.0941 0.0566 -1.0000 -1.0000 1301509 1601367169.40 151.5566 59.9994 32.0000 1.9951 1.9966 404.2948 404.6594 0.0567 -1.0000 -1.0000 1301939 1601367169.50 151.5007 59.9994 32.0000 1.9946 1.9961 404.1455 404.5106 0.0566 -1.0000 -1.0000 1302019 1601367169.60 151.5007 59.9994 32.0000 1.9944 1.9959 404.4477 404.8124 0.0566 -1.0000 -1.0000 1302079 1601367169.70 151.5007 59.9994 32.0000 1.9941 1.9956 404.6847 405.0508 0.0568 -1.0000 -1.0000 1302139 1601367169.80 151.5007 59.9994 32.0000 1.9967 1.9982 404.5077 404.8730 0.0566 -1.0000 -1.0000 1302219 1601367169.90 151.5007 59.9994 32.0000 1.9978 1.9993 404.2285 404.5934 0.0566 -1.0000 -1.0000 1302279 1601367170.00 151.5007 59.9994 32.0000 1.9973 1.9988 404.3008 404.6664 0.0568 -1.0000 -1.0000 1302339 1601367170.10 151.4238 59.9994 32.0000 1.9950 1.9965 404.4623 404.8288 0.0568 -1.0000 -1.0000 1302409 1601367170.20 151.4238 59.9994 32.0000 1.9935 1.9950 404.6475 405.0145 0.0569 -1.0000 -1.0000 1302479 1601367170.30 151.4238 59.9994 32.0000 1.9940 1.9954 404.5474 404.9137 0.0567 -1.0000 -1.0000 1302539 1601367170.40 151.4238 59.9994 32.0000 1.9967 1.9982 404.4878 404.8546 0.0569 -1.0000 -1.0000 1302749 1601367170.50 151.4238 59.9994 32.0000 1.9958 1.9972 404.3197 404.6835 0.0566 -1.0000 -1.0000 1302809 1601367170.60 151.4238 59.9994 32.0000 1.9943 1.9958 404.5760 404.9420 0.0568 -1.0000 -1.0000 1302869 1601367170.70 151.4238 59.9994 32.0000 1.9951 1.9966 404.6586 405.0248 0.0568 -1.0000 -1.0000 1302939 1601367170.80 151.6145 59.9994 32.0000 1.9970 1.9985 404.4490 404.8118 0.0563 -1.0000 -1.0000 1303009 1601367170.90 151.6145 59.9994 32.0000 1.9960 1.9974 404.4798 404.8437 0.0567 -1.0000 -1.0000 1303219 1601367171.00 151.6145 59.9994 32.0000 1.9954 1.9969 404.6924 405.0576 0.0566 -1.0000 -1.0000 1303289 1601367171.10 151.6145 59.9994 32.0000 1.9948 1.9963 404.7074 405.0737 0.0568 -1.0000 -1.0000 1303348 1601367171.20 151.6145 59.9994 32.0000 1.9943 1.9958 404.2599 404.6258 0.0568 -1.0000 -1.0000 1303428 1601367171.30 151.6145 59.9994 32.0000 1.9958 1.9973 404.3176 404.6835 0.0568 -1.0000 -1.0000 1303489 1601367171.40 151.6145 59.9994 32.0000 1.9955 1.9970 404.3197 404.6861 0.0569 -1.0000 -1.0000 1303548 1601367171.50 151.6145 59.9994 32.0000 1.9971 1.9986 404.6073 404.9733 0.0567 -1.0000 -1.0000 1303618 1601367171.60 151.6145 59.9994 32.0000 1.9940 1.9955 404.6511 405.0172 0.0568 -1.0000 -1.0000 1303688 1601367171.70 151.6145 59.9994 32.0000 1.9956 1.9971 404.3116 404.6771 0.0567 -1.0000 -1.0000 1303748 1601367171.80 151.6145 59.9994 32.0000 1.9963 1.9978 404.1187 404.4840 0.0568 -1.0000 -1.0000 1303819 1601367171.90 151.5830 59.9994 32.0000 1.9944 1.9959 404.1217 404.4884 0.0569 -1.0000 -1.0000 1304209 1601367172.00 151.5830 59.9994 32.0000 1.9948 1.9963 404.4295 404.7946 0.0565 -1.0000 -1.0000 1304268 1601367172.10 151.5830 59.9994 32.0000 1.9939 1.9954 404.5942 404.9587 0.0565 -1.0000 -1.0000 1304348 1601367172.20 151.5830 59.9994 32.0000 1.9952 1.9966 404.3908 404.7552 0.0565 -1.0000 -1.0000 1304409 1601367172.30 151.5830 59.9994 32.0000 1.9952 1.9967 404.0708 404.4346 0.0566 -1.0000 -1.0000 1304468 1601367172.40 151.5965 59.9994 32.0000 1.9958 1.9972 404.0940 404.4577 0.0564 -1.0000 -1.0000 1304708 1601367172.50 151.6905 59.9994 32.0000 1.9951 1.9966 404.6554 405.0191 0.0565 -1.0000 -1.0000 1304768 1601367172.60 151.6905 59.9994 32.0000 1.9946 1.9961 404.6176 404.9821 0.0565 -1.0000 -1.0000 1304828 1601367172.70 151.6905 59.9994 32.0000 1.9969 1.9983 404.4687 404.8333 0.0565 -1.0000 -1.0000 1304908 1601367172.80 151.6905 59.9994 32.0000 1.9982 1.9997 404.2446 404.6081 0.0565 -1.0000 -1.0000 1304968 1601367172.90 151.6905 59.9994 32.0000 1.9930 1.9945 404.4295 404.7949 0.0567 -1.0000 -1.0000 1305248 1601367173.00 151.6905 59.9994 32.0000 1.9933 1.9948 404.6192 404.9849 0.0567 -1.0000 -1.0000 1305318 1601367173.10 151.6905 59.9994 32.0000 1.9946 1.9961 404.4001 404.7649 0.0567 -1.0000 -1.0000 1305378 1601367173.20 151.5119 59.9994 32.0000 1.9991 2.0006 404.3402 404.7056 0.0566 -1.0000 -1.0000 1305448 1601367173.30 151.5119 59.9994 32.0000 1.9963 1.9978 404.5756 404.9403 0.0566 -1.0000 -1.0000 1305508 1601367173.40 151.5119 59.9994 32.0000 1.9943 1.9958 404.6185 404.9851 0.0568 -1.0000 -1.0000 1305868 1601367173.50 151.5119 59.9994 32.0000 1.9950 1.9964 404.4664 404.8316 0.0567 -1.0000 -1.0000 1305938 1601367173.60 151.5119 59.9994 32.0000 1.9984 1.9999 404.2215 404.5877 0.0569 -1.0000 -1.0000 1305998 1601367173.70 151.4230 59.9994 32.0000 1.9957 1.9972 404.3524 404.7180 0.0567 -1.0000 -1.0000 1306058 1601367173.80 151.4099 59.9994 32.0000 1.9956 1.9971 404.4294 404.7952 0.0568 -1.0000 -1.0000 1306138 1601367173.90 151.4099 59.9994 32.0000 1.9939 1.9954 404.3685 404.7351 0.0569 -1.0000 -1.0000 1306198 1601367174.00 151.4099 59.9994 32.0000 1.9960 1.9975 404.4085 404.7749 0.0568 -1.0000 -1.0000 1306378 1601367174.10 151.4099 59.9994 32.0000 1.9971 1.9985 404.2068 404.5726 0.0569 -1.0000 -1.0000 1306447 1601367174.20 151.4099 59.9994 32.0000 1.9960 1.9975 404.2608 404.6270 0.0568 -1.0000 -1.0000 1306508 1601367174.30 151.4814 59.9994 32.0000 1.9945 1.9960 404.7187 405.0859 0.0569 -1.0000 -1.0000 1306578 1601367174.40 151.4814 59.9994 32.0000 1.9958 1.9973 404.3856 404.7515 0.0567 -1.0000 -1.0000 1306647 1601367174.50 151.4814 59.9994 32.0000 1.9955 1.9970 404.3065 404.6721 0.0567 -1.0000 -1.0000 1307357 1601367174.60 151.4814 59.9994 32.0000 1.9972 1.9987 404.1087 404.4734 0.0568 -1.0000 -1.0000 1307417 1601367174.70 151.4814 59.9994 32.0000 1.9934 1.9949 404.1799 404.5456 0.0567 -1.0000 -1.0000 1307497 1601367174.80 151.4814 59.9994 32.0000 1.9942 1.9956 404.4157 404.7811 0.0567 -1.0000 -1.0000 1307557 1601367174.90 151.2594 59.9992 32.0000 1.9952 1.9967 404.6233 404.9892 0.0568 -1.0000 -1.0000 1307627 1601367175.00 151.2594 59.9992 32.0000 1.9938 1.9953 404.5930 404.9587 0.0566 -1.0000 -1.0000 1307687 1601367175.10 151.2594 59.9992 32.0000 1.9954 1.9969 404.3912 404.7573 0.0567 -1.0000 -1.0000 1307757 1601367175.20 151.2594 59.9992 32.0000 1.9946 1.9961 404.2868 404.6507 0.0566 -1.0000 -1.0000 1307827 1601367175.30 151.2594 59.9992 32.0000 1.9941 1.9955 404.5945 404.9613 0.0569 -1.0000 -1.0000 1307887 1601367175.40 151.2710 59.9992 32.0000 1.9955 1.9970 404.7000 405.0651 0.0566 -1.0000 -1.0000 1307947 1601367175.50 151.2760 59.9992 32.0000 1.9960 1.9975 404.4726 404.8382 0.0566 -1.0000 -1.0000 1308027 1601367175.60 151.2760 59.9992 32.0000 1.9958 1.9973 404.1913 404.5561 0.0567 -1.0000 -1.0000 1308087 1601367175.70 151.2760 59.9992 32.0000 1.9949 1.9964 404.3485 404.7132 0.0566 -1.0000 -1.0000 1308147 1601367175.80 151.2760 59.9992 32.0000 1.9946 1.9961 404.6107 404.9766 0.0567 -1.0000 -1.0000 1308227 1601367175.90 151.2760 59.9992 32.0000 1.9974 1.9989 404.5541 404.9205 0.0569 -1.0000 -1.0000 1308287 1601367176.00 151.2760 59.9992 32.0000 1.9973 1.9988 404.4700 404.8346 0.0566 -1.0000 -1.0000 1308347 1601367176.10 151.6692 59.9992 32.0000 1.9972 1.9987 404.2521 404.6170 0.0566 -1.0000 -1.0000 1308427 1601367176.20 151.6692 59.9992 32.0000 1.9951 1.9966 404.5297 404.8947 0.0567 -1.0000 -1.0000 1308487 1601367176.30 151.6692 59.9992 32.0000 1.9931 1.9946 404.4783 404.8441 0.0567 -1.0000 -1.0000 1308547 1601367176.40 151.6692 59.9992 32.0000 1.9946 1.9961 404.2239 404.5879 0.0566 -1.0000 -1.0000 1308627 1601367176.50 151.6692 59.9992 32.0000 1.9973 1.9988 404.2192 404.5857 0.0568 -1.0000 -1.0000 1308687 1601367176.60 151.6692 59.9992 32.0000 1.9946 1.9961 404.5342 404.9005 0.0568 -1.0000 -1.0000 1308747 1601367176.70 151.6692 59.9992 32.0000 1.9938 1.9953 404.6526 405.0183 0.0567 -1.0000 -1.0000 1308817 1601367176.80 151.6692 59.9992 32.0000 1.9965 1.9980 404.5676 404.9337 0.0568 -1.0000 -1.0000 1308887 1601367176.90 151.6692 59.9992 32.0000 1.9977 1.9992 404.4558 404.8229 0.0570 -1.0000 -1.0000 1308957 1601367177.00 151.6692 59.9992 32.0000 1.9961 1.9976 404.3187 404.6845 0.0567 -1.0000 -1.0000 1309517 1601367177.10 151.6692 59.9992 32.0000 1.9969 1.9984 404.6276 404.9940 0.0569 -1.0000 -1.0000 1309587 1601367177.20 151.5663 59.9992 32.0000 1.9946 1.9961 404.6782 405.0439 0.0566 -1.0000 -1.0000 1309657 1601367177.30 151.4064 59.9992 32.0000 1.9956 1.9971 404.5377 404.9031 0.0567 -1.0000 -1.0000 1309717 1601367177.40 151.4064 59.9992 32.0000 1.9970 1.9985 404.0718 404.4369 0.0566 -1.0000 -1.0000 1309787 1601367177.50 151.4064 59.9992 32.0000 1.9969 1.9984 404.2331 404.5982 0.0567 -1.0000 -1.0000 1309857 1601367177.60 151.4064 59.9992 32.0000 1.9961 1.9976 404.7797 405.1469 0.0568 -1.0000 -1.0000 1309917 1601367177.70 151.4064 59.9992 32.0000 1.9971 1.9986 404.7618 405.1267 0.0566 -1.0000 -1.0000 1309987 1601367177.80 151.4002 59.9992 32.0000 1.9964 1.9979 404.1749 404.5405 0.0568 -1.0000 -1.0000 1310067 1601367177.90 151.3749 59.9992 32.0000 1.9987 2.0002 404.1462 404.5112 0.0567 -1.0000 -1.0000 1310127 1601367178.00 151.3749 59.9992 32.0000 1.9982 1.9997 404.3221 404.6874 0.0567 -1.0000 -1.0000 1310287 1601367178.10 151.3749 59.9992 32.0000 1.9949 1.9964 404.6120 404.9782 0.0568 -1.0000 -1.0000 1310366 1601367178.20 151.3749 59.9992 32.0000 1.9956 1.9971 404.4575 404.8224 0.0567 -1.0000 -1.0000 1310426 1601367178.30 151.3749 59.9992 32.0000 1.9984 1.9999 404.3254 404.6911 0.0567 -1.0000 -1.0000 1310487 1601367178.40 151.5258 59.9992 32.0000 1.9973 1.9987 404.2398 404.6042 0.0566 -1.0000 -1.0000 1310597 1601367178.50 151.5258 59.9992 32.0000 1.9966 1.9981 404.6330 404.9994 0.0567 -1.0000 -1.0000 1310656 1601367178.60 151.5258 59.9992 32.0000 1.9966 1.9981 404.6096 404.9738 0.0566 -1.0000 -1.0000 1310736 1601367178.70 151.5258 59.9992 32.0000 1.9964 1.9979 404.3097 404.6750 0.0567 -1.0000 -1.0000 1310806 1601367178.80 151.5258 59.9992 32.0000 1.9970 1.9985 404.0691 404.4349 0.0569 -1.0000 -1.0000 1310866 1601367178.90 151.4293 59.9992 32.0000 1.9956 1.9971 404.3802 404.7460 0.0565 -1.0000 -1.0000 1310936 1601367179.00 151.3971 59.9992 32.0000 1.9953 1.9968 404.5958 404.9613 0.0568 -1.0000 -1.0000 1311006 1601367179.10 151.3971 59.9992 32.0000 1.9933 1.9947 404.4805 404.8467 0.0568 -1.0000 -1.0000 1311406 1601367179.20 151.3971 59.9992 32.0000 1.9957 1.9972 404.2458 404.6116 0.0568 -1.0000 -1.0000 1311486 1601367179.30 151.3971 59.9992 32.0000 1.9955 1.9970 404.1556 404.5214 0.0568 -1.0000 -1.0000 1311546 1601367179.40 151.4024 59.9992 32.0000 1.9950 1.9965 404.3530 404.7173 0.0566 -1.0000 -1.0000 1311606 1601367179.50 151.5519 59.9992 32.0000 1.9947 1.9962 404.5813 404.9475 0.0568 -1.0000 -1.0000 1311686 1601367179.60 151.5519 59.9992 32.0000 1.9962 1.9977 404.4117 404.7778 0.0568 -1.0000 -1.0000 1311856 1601367179.70 151.5519 59.9992 32.0000 1.9969 1.9984 404.2829 404.6466 0.0564 -1.0000 -1.0000 1311916 1601367179.80 151.5519 59.9992 32.0000 1.9954 1.9969 404.6659 405.0327 0.0568 -1.0000 -1.0000 1311996 1601367179.90 151.5519 59.9992 32.0000 1.9955 1.9970 404.6383 405.0039 0.0567 -1.0000 -1.0000 1312056 1601367180.00 151.5519 59.9992 32.0000 1.9979 1.9994 404.3623 404.7272 0.0566 -1.0000 -1.0000 1312116 1601367180.10 151.4163 59.9997 32.0000 1.9972 1.9987 404.2894 404.6564 0.0570 -1.0000 -1.0000 1312366 1601367180.20 151.4611 59.9997 32.0000 1.9966 1.9981 404.3956 404.7612 0.0565 -1.0000 -1.0000 1312426 1601367180.30 151.4611 59.9997 32.0000 1.9962 1.9977 404.5670 404.9325 0.0568 -1.0000 -1.0000 1312496 1601367180.40 151.4611 59.9997 32.0000 1.9963 1.9978 404.5735 404.9374 0.0565 -1.0000 -1.0000 1312566 1601367180.50 151.4611 59.9997 32.0000 1.9972 1.9987 404.3900 404.7544 0.0565 -1.0000 -1.0000 1312626 1601367180.60 151.4611 59.9997 32.0000 1.9976 1.9990 404.1647 404.5298 0.0567 -1.0000 -1.0000 1312916 1601367180.70 151.6057 59.9997 32.0000 1.9974 1.9989 404.2716 404.6380 0.0568 -1.0000 -1.0000 1312986 1601367180.80 151.6343 59.9997 32.0000 1.9961 1.9976 404.7271 405.0927 0.0566 -1.0000 -1.0000 1313046 1601367180.90 151.6343 59.9997 32.0000 1.9961 1.9976 404.6584 405.0247 0.0568 -1.0000 -1.0000 1313126 1601367181.00 151.6343 59.9997 32.0000 1.9967 1.9982 404.3716 404.7373 0.0569 -1.0000 -1.0000 1313186 1601367181.10 151.6343 59.9997 32.0000 1.9964 1.9979 404.2301 404.5969 0.0569 -1.0000 -1.0000 1313246 1601367181.20 151.6343 59.9997 32.0000 1.9942 1.9957 404.3928 404.7590 0.0568 -1.0000 -1.0000 1313396 1601367181.30 151.6032 59.9997 32.0000 1.9955 1.9970 404.3114 404.6786 0.0570 -1.0000 -1.0000 1313456 1601367181.40 151.6032 59.9997 32.0000 1.9969 1.9984 404.2030 404.5699 0.0569 -1.0000 -1.0000 1313526 1601367181.50 151.6032 59.9997 32.0000 1.9955 1.9969 404.5743 404.9403 0.0567 -1.0000 -1.0000 1313596 1601367181.60 151.6032 59.9997 32.0000 1.9945 1.9960 404.5856 404.9508 0.0566 -1.0000 -1.0000 1313686 1601367181.70 151.6032 59.9997 32.0000 1.9948 1.9962 404.4123 404.7782 0.0567 -1.0000 -1.0000 1313756 1601367181.80 151.4029 59.9997 32.0000 1.9962 1.9977 404.2117 404.5769 0.0567 -1.0000 -1.0000 1313826 1601367181.90 151.3840 59.9997 32.0000 1.9965 1.9980 404.4483 404.8139 0.0568 -1.0000 -1.0000 1313886 1601367182.00 151.3840 59.9997 32.0000 1.9942 1.9957 404.6698 405.0346 0.0565 -1.0000 -1.0000 1313946 1601367182.10 151.3840 59.9997 32.0000 1.9959 1.9974 404.5801 404.9460 0.0568 -1.0000 -1.0000 1314026 1601367182.20 151.3840 59.9997 32.0000 1.9959 1.9974 404.5155 404.8815 0.0567 -1.0000 -1.0000 1314476 1601367182.30 151.3840 59.9997 32.0000 1.9946 1.9961 404.5635 404.9289 0.0566 -1.0000 -1.0000 1314536 1601367182.40 151.6180 59.9997 32.0000 1.9950 1.9965 404.5129 404.8774 0.0566 -1.0000 -1.0000 1314636 1601367182.50 151.6180 59.9997 32.0000 1.9954 1.9969 404.6296 404.9959 0.0568 -1.0000 -1.0000 1314696 1601367182.60 151.6180 59.9997 32.0000 1.9970 1.9985 404.3947 404.7603 0.0567 -1.0000 -1.0000 1314756 1601367182.70 151.6180 59.9997 32.0000 1.9985 2.0000 404.1989 404.5661 0.0569 -1.0000 -1.0000 1314836 1601367182.80 151.6180 59.9997 32.0000 1.9969 1.9984 404.5101 404.8764 0.0568 -1.0000 -1.0000 1314895 1601367182.90 151.5618 59.9997 32.0000 1.9974 1.9989 404.4291 404.7955 0.0569 -1.0000 -1.0000 1314965 1601367183.00 151.5618 59.9997 32.0000 1.9956 1.9971 404.1683 404.5345 0.0568 -1.0000 -1.0000 1315035 1601367183.10 151.5618 59.9997 32.0000 1.9965 1.9980 404.6464 405.0131 0.0568 -1.0000 -1.0000 1315096 1601367183.20 151.5618 59.9997 32.0000 1.9952 1.9967 404.6816 405.0475 0.0568 -1.0000 -1.0000 1315225 1601367183.30 151.5618 59.9997 32.0000 1.9949 1.9964 404.6528 405.0191 0.0568 -1.0000 -1.0000 1315285 1601367183.40 151.4677 59.9997 32.0000 1.9950 1.9964 404.1709 404.5374 0.0569 -1.0000 -1.0000 1315355 1601367183.50 151.3696 59.9997 32.0000 1.9953 1.9967 404.6558 405.0229 0.0569 -1.0000 -1.0000 1315425 1601367183.60 151.3696 59.9997 32.0000 1.9937 1.9952 404.6562 405.0221 0.0566 -1.0000 -1.0000 1315485 1601367183.70 151.3696 59.9997 32.0000 1.9952 1.9967 404.2680 404.6330 0.0566 -1.0000 -1.0000 1316235 1601367183.80 151.3696 59.9997 32.0000 1.9952 1.9967 404.0905 404.4543 0.0565 -1.0000 -1.0000 1316315 1601367183.90 151.3696 59.9997 32.0000 1.9954 1.9968 404.4766 404.8414 0.0566 -1.0000 -1.0000 1316375 1601367184.00 151.5896 59.9997 32.0000 1.9935 1.9950 404.7024 405.0691 0.0569 -1.0000 -1.0000 1316435 1601367184.10 151.5896 59.9997 32.0000 1.9946 1.9961 404.5633 404.9295 0.0567 -1.0000 -1.0000 1316515 1601367184.20 151.5896 59.9997 32.0000 1.9954 1.9968 404.4934 404.8588 0.0568 -1.0000 -1.0000 1316575 1601367184.30 151.5896 59.9997 32.0000 1.9972 1.9987 404.5287 404.8950 0.0568 -1.0000 -1.0000 1316635 1601367184.40 151.5896 59.9997 32.0000 1.9965 1.9979 404.6693 405.0332 0.0564 -1.0000 -1.0000 1316705 1601367184.50 151.4296 60.0005 32.0000 1.9948 1.9963 404.5966 404.9624 0.0567 -1.0000 -1.0000 1316775 1601367184.60 151.3946 60.0007 32.0000 1.9977 1.9992 404.2541 404.6192 0.0567 -1.0000 -1.0000 1316835 1601367184.70 151.3946 60.0007 32.0000 1.9956 1.9971 404.0818 404.4477 0.0568 -1.0000 -1.0000 1316975 1601367184.80 151.3946 60.0007 32.0000 1.9955 1.9970 404.4955 404.8608 0.0566 -1.0000 -1.0000 1317034 1601367184.90 151.3946 60.0007 32.0000 1.9951 1.9966 404.6935 405.0585 0.0566 -1.0000 -1.0000 1317114 1601367185.00 151.3946 60.0007 32.0000 1.9982 1.9997 404.2685 404.6336 0.0567 -1.0000 -1.0000 1317174 1601367185.10 151.5960 60.0007 32.0000 1.9983 1.9998 404.2530 404.6174 0.0565 -1.0000 -1.0000 1317234 1601367185.20 151.6092 60.0007 32.0000 1.9978 1.9993 404.2778 404.6419 0.0566 -1.0000 -1.0000 1317414 1601367185.30 151.6092 60.0007 32.0000 1.9957 1.9972 404.4960 404.8613 0.0567 -1.0000 -1.0000 1317484 1601367185.40 151.6092 60.0007 32.0000 1.9966 1.9981 404.4153 404.7810 0.0567 -1.0000 -1.0000 1317544 1601367185.50 151.6092 60.0007 32.0000 1.9983 1.9998 404.1841 404.5485 0.0566 -1.0000 -1.0000 1317614 1601367185.60 151.6092 60.0007 32.0000 1.9952 1.9967 404.1955 404.5605 0.0567 -1.0000 -1.0000 1317674 1601367185.70 151.6092 60.0007 32.0000 1.9929 1.9944 404.5709 404.9380 0.0570 -1.0000 -1.0000 1317744 1601367185.80 151.4565 60.0007 32.0000 1.9956 1.9970 404.3439 404.7107 0.0568 -1.0000 -1.0000 1317884 1601367185.90 151.4565 60.0007 32.0000 1.9958 1.9973 404.1148 404.4805 0.0567 -1.0000 -1.0000 1317944 1601367186.00 151.4565 60.0007 32.0000 1.9973 1.9988 404.0914 404.4562 0.0567 -1.0000 -1.0000 1318004 1601367186.10 151.4565 60.0007 32.0000 1.9948 1.9963 404.4285 404.7939 0.0567 -1.0000 -1.0000 1318074 1601367186.20 151.4565 60.0007 32.0000 1.9961 1.9975 404.4085 404.7733 0.0566 -1.0000 -1.0000 1318144 1601367186.30 151.3426 60.0007 32.0000 1.9968 1.9983 404.1199 404.4846 0.0566 -1.0000 -1.0000 1318624 1601367186.40 151.2947 60.0007 32.0000 1.9959 1.9974 404.2287 404.5933 0.0567 -1.0000 -1.0000 1318704 1601367186.50 151.2947 60.0007 32.0000 1.9954 1.9969 404.4682 404.8353 0.0570 -1.0000 -1.0000 1318774 1601367186.60 151.2947 60.0007 32.0000 1.9947 1.9962 404.5453 404.9096 0.0565 -1.0000 -1.0000 1318834 1601367186.70 151.2947 60.0007 32.0000 1.9963 1.9978 404.5986 404.9639 0.0567 -1.0000 -1.0000 1318904 1601367186.80 151.2947 60.0007 32.0000 1.9961 1.9976 404.3422 404.7070 0.0565 -1.0000 -1.0000 1318964 1601367186.90 151.3399 60.0007 32.0000 1.9973 1.9988 404.0903 404.4550 0.0567 -1.0000 -1.0000 1319044 1601367187.00 151.3399 60.0007 32.0000 1.9962 1.9977 404.2862 404.6525 0.0569 -1.0000 -1.0000 1319104 1601367187.10 151.3399 60.0007 32.0000 1.9961 1.9976 404.5879 404.9555 0.0570 -1.0000 -1.0000 1319174 1601367187.20 151.3399 60.0007 32.0000 1.9964 1.9978 404.5330 404.8975 0.0566 -1.0000 -1.0000 1319244 1601367187.30 151.3399 60.0007 32.0000 1.9978 1.9993 404.3761 404.7421 0.0568 -1.0000 -1.0000 1319474 1601367187.40 151.3586 60.0007 32.0000 1.9980 1.9995 404.1661 404.5325 0.0568 -1.0000 -1.0000 1319534 1601367187.50 151.6388 60.0007 32.0000 1.9982 1.9997 404.5058 404.8694 0.0564 -1.0000 -1.0000 1319614 1601367187.60 151.6388 60.0007 32.0000 1.9951 1.9966 404.5500 404.9146 0.0566 -1.0000 -1.0000 1319684 1601367187.70 151.6388 60.0007 32.0000 1.9962 1.9977 404.4018 404.7675 0.0568 -1.0000 -1.0000 1319744 1601367187.80 151.6388 60.0007 32.0000 1.9964 1.9979 404.3010 404.6675 0.0568 -1.0000 -1.0000 1319884 1601367187.90 151.6388 60.0007 32.0000 1.9945 1.9960 404.3669 404.7319 0.0567 -1.0000 -1.0000 1319944 1601367188.00 151.5225 60.0007 32.0000 1.9935 1.9950 404.6003 404.9654 0.0566 -1.0000 -1.0000 1320014 1601367188.10 151.5225 60.0007 32.0000 1.9951 1.9965 404.6278 404.9944 0.0568 -1.0000 -1.0000 1320094 1601367188.20 151.5225 60.0007 32.0000 1.9954 1.9969 404.3715 404.7363 0.0566 -1.0000 -1.0000 1320164 1601367188.30 151.5225 60.0007 32.0000 1.9957 1.9971 404.1408 404.5045 0.0564 -1.0000 -1.0000 1320384 1601367188.40 151.5225 60.0007 32.0000 1.9943 1.9958 404.5659 404.9307 0.0566 -1.0000 -1.0000 1320464 1601367188.50 151.5225 60.0007 32.0000 1.9937 1.9952 404.6154 404.9820 0.0568 -1.0000 -1.0000 1320524 1601367188.60 151.3893 60.0007 32.0000 1.9956 1.9971 404.5732 404.9386 0.0567 -1.0000 -1.0000 1320584 1601367188.70 151.3893 60.0007 32.0000 1.9962 1.9977 404.1766 404.5424 0.0568 -1.0000 -1.0000 1320654 1601367188.80 151.3893 60.0007 32.0000 1.9936 1.9951 404.5441 404.9104 0.0566 -1.0000 -1.0000 1321404 1601367188.90 151.3893 60.0007 32.0000 1.9947 1.9962 404.6466 405.0105 0.0565 -1.0000 -1.0000 1321474 1601367189.00 151.3893 60.0007 32.0000 1.9947 1.9961 404.6772 405.0410 0.0564 -1.0000 -1.0000 1321544 1601367189.10 151.3891 60.0007 32.0000 1.9968 1.9983 404.3859 404.7528 0.0568 -1.0000 -1.0000 1321604 1601367189.20 151.3695 60.0007 32.0000 1.9965 1.9980 404.0043 404.3690 0.0567 -1.0000 -1.0000 1321674 1601367189.30 151.3695 60.0007 32.0000 1.9958 1.9973 404.2821 404.6470 0.0566 -1.0000 -1.0000 1321744 1601367189.40 151.3695 60.0007 32.0000 1.9953 1.9968 404.6375 405.0038 0.0568 -1.0000 -1.0000 1321804 1601367189.50 151.3695 60.0007 32.0000 1.9952 1.9967 404.6709 405.0361 0.0565 -1.0000 -1.0000 1321873 1601367189.60 151.3695 60.0007 32.0000 1.9960 1.9975 404.2295 404.5943 0.0567 -1.0000 -1.0000 1321943 1601367189.70 151.3571 60.0024 32.0000 1.9978 1.9993 404.0415 404.4076 0.0568 -1.0000 -1.0000 1322003 1601367189.80 151.3571 60.0024 32.0000 1.9969 1.9984 404.3785 404.7432 0.0566 -1.0000 -1.0000 1322074 1601367189.90 151.3571 60.0024 32.0000 1.9953 1.9968 404.3791 404.7445 0.0568 -1.0000 -1.0000 1322143 1601367190.00 151.3571 60.0024 32.0000 1.9967 1.9981 404.5303 404.8956 0.0567 -1.0000 -1.0000 1322203 1601367190.10 151.3571 60.0024 32.0000 1.9987 2.0002 404.3981 404.7641 0.0567 -1.0000 -1.0000 1322273 1601367190.20 151.3571 60.0024 32.0000 1.9980 1.9995 404.4309 404.7966 0.0568 -1.0000 -1.0000 1322333 1601367190.30 151.3990 60.0024 32.0000 1.9957 1.9972 404.6361 405.0023 0.0568 -1.0000 -1.0000 1322403 1601367190.40 151.3990 60.0024 32.0000 1.9936 1.9951 404.7047 405.0719 0.0569 -1.0000 -1.0000 1322473 1601367190.50 151.3990 60.0024 32.0000 1.9948 1.9963 404.3258 404.6922 0.0569 -1.0000 -1.0000 1322533 1601367190.60 151.3990 60.0024 32.0000 1.9966 1.9981 404.2992 404.6644 0.0566 -1.0000 -1.0000 1322593 1601367190.70 151.3990 60.0024 32.0000 1.9956 1.9971 404.5607 404.9231 0.0565 -1.0000 -1.0000 1322673 1601367190.80 151.5196 60.0024 32.0000 1.9939 1.9953 404.5561 404.9224 0.0567 -1.0000 -1.0000 1322733 1601367190.90 151.5196 60.0024 32.0000 1.9940 1.9955 404.4870 404.8533 0.0569 -1.0000 -1.0000 1323273 1601367191.00 151.5196 60.0024 32.0000 1.9944 1.9958 404.4355 404.8009 0.0567 -1.0000 -1.0000 1323333 1601367191.10 151.5196 60.0024 32.0000 1.9956 1.9971 404.2673 404.6331 0.0567 -1.0000 -1.0000 1323393 1601367191.20 151.5196 60.0024 32.0000 1.9955 1.9970 404.5627 404.9283 0.0567 -1.0000 -1.0000 1323473 1601367191.30 151.5450 60.0024 32.0000 1.9951 1.9966 404.7380 405.1026 0.0566 -1.0000 -1.0000 1323533 1601367191.40 151.6555 60.0024 32.0000 1.9968 1.9983 404.3668 404.7327 0.0568 -1.0000 -1.0000 1323593 1601367191.50 151.6555 60.0024 32.0000 1.9972 1.9987 404.1789 404.5442 0.0566 -1.0000 -1.0000 1323673 1601367191.60 151.6555 60.0024 32.0000 1.9973 1.9988 404.2123 404.5775 0.0567 -1.0000 -1.0000 1323743 1601367191.70 151.6555 60.0024 32.0000 1.9949 1.9964 404.6072 404.9731 0.0568 -1.0000 -1.0000 1323803 1601367191.80 151.6555 60.0024 32.0000 1.9957 1.9972 404.6538 405.0200 0.0568 -1.0000 -1.0000 1323873 1601367191.90 151.5795 60.0024 32.0000 1.9958 1.9973 404.5912 404.9557 0.0567 -1.0000 -1.0000 1323973 1601367192.00 151.4487 60.0024 32.0000 1.9966 1.9981 404.1345 404.5014 0.0569 -1.0000 -1.0000 1324032 1601367192.10 151.4487 60.0024 32.0000 1.9974 1.9989 404.3089 404.6731 0.0565 -1.0000 -1.0000 1324112 1601367192.20 151.4487 60.0024 32.0000 1.9947 1.9962 404.5787 404.9450 0.0568 -1.0000 -1.0000 1324172 1601367192.30 151.4487 60.0024 32.0000 1.9965 1.9979 404.5344 404.8992 0.0565 -1.0000 -1.0000 1324232 1601367192.40 151.4487 60.0024 32.0000 1.9980 1.9995 404.3045 404.6693 0.0567 -1.0000 -1.0000 1324542 1601367192.50 151.4487 60.0024 32.0000 1.9964 1.9979 404.1403 404.5076 0.0570 -1.0000 -1.0000 1324612 1601367192.60 151.6024 60.0024 32.0000 1.9945 1.9960 404.5104 404.8765 0.0568 -1.0000 -1.0000 1324672 1601367192.70 151.6084 60.0024 32.0000 1.9959 1.9974 404.6144 404.9806 0.0567 -1.0000 -1.0000 1324742 1601367192.80 151.6084 60.0024 32.0000 1.9969 1.9984 404.3333 404.6986 0.0568 -1.0000 -1.0000 1324802 1601367192.90 151.6084 60.0024 32.0000 1.9986 2.0001 404.2801 404.6469 0.0568 -1.0000 -1.0000 1325382 1601367193.00 151.6084 60.0024 32.0000 1.9945 1.9960 404.4892 404.8529 0.0563 -1.0000 -1.0000 1325442 1601367193.10 151.6084 60.0024 32.0000 1.9955 1.9970 404.5681 404.9329 0.0565 -1.0000 -1.0000 1325512 1601367193.20 151.6869 60.0024 32.0000 1.9960 1.9975 404.5730 404.9380 0.0567 -1.0000 -1.0000 1325582 1601367193.30 151.6902 60.0024 32.0000 1.9950 1.9965 404.2800 404.6459 0.0568 -1.0000 -1.0000 1325642 1601367193.40 151.6902 60.0024 32.0000 1.9959 1.9974 404.3926 404.7592 0.0568 -1.0000 -1.0000 1325712 1601367193.50 151.6902 60.0024 32.0000 1.9961 1.9976 404.7404 405.1045 0.0564 -1.0000 -1.0000 1325782 1601367193.60 151.6902 60.0024 32.0000 1.9939 1.9954 404.5097 404.8746 0.0567 -1.0000 -1.0000 1325852 1601367193.70 151.6776 60.0024 32.0000 1.9948 1.9963 404.1882 404.5538 0.0567 -1.0000 -1.0000 1325922 1601367193.80 151.6270 60.0024 32.0000 1.9960 1.9975 404.1059 404.4711 0.0568 -1.0000 -1.0000 1326012 1601367193.90 151.6270 60.0024 32.0000 1.9968 1.9983 404.3154 404.6810 0.0567 -1.0000 -1.0000 1326072 1601367194.00 151.6270 60.0024 32.0000 1.9964 1.9979 404.4459 404.8109 0.0567 -1.0000 -1.0000 1326242 1601367194.10 151.6270 60.0024 32.0000 1.9950 1.9965 404.4736 404.8399 0.0567 -1.0000 -1.0000 1326322 1601367194.20 151.6270 60.0024 32.0000 1.9966 1.9981 404.2252 404.5897 0.0566 -1.0000 -1.0000 1326382 1601367194.30 151.4557 60.0024 32.0000 1.9976 1.9991 404.2283 404.5918 0.0564 -1.0000 -1.0000 1326442 1601367194.40 151.4557 60.0024 32.0000 1.9959 1.9973 404.3957 404.7612 0.0568 -1.0000 -1.0000 1326512 1601367194.50 151.4557 60.0024 32.0000 1.9960 1.9975 404.4406 404.8066 0.0567 -1.0000 -1.0000 1326742 1601367194.60 151.4557 60.0024 32.0000 1.9989 2.0004 404.1369 404.5021 0.0567 -1.0000 -1.0000 1326802 1601367194.70 151.4557 60.0024 32.0000 1.9972 1.9987 404.3004 404.6661 0.0567 -1.0000 -1.0000 1326872 1601367194.80 151.5318 60.0011 32.0000 1.9951 1.9966 404.6144 404.9797 0.0567 -1.0000 -1.0000 1326942 1601367194.90 151.5768 60.0003 32.0000 1.9975 1.9990 404.6224 404.9885 0.0568 -1.0000 -1.0000 1327012 1601367195.00 151.5768 60.0003 32.0000 1.9970 1.9985 404.2069 404.5720 0.0566 -1.0000 -1.0000 1327242 1601367195.10 151.5768 60.0003 32.0000 1.9964 1.9979 404.1497 404.5141 0.0568 -1.0000 -1.0000 1327302 1601367195.20 151.5768 60.0003 32.0000 1.9950 1.9965 404.5307 404.8980 0.0569 -1.0000 -1.0000 1327382 1601367195.30 151.5768 60.0003 32.0000 1.9948 1.9963 404.5099 404.8756 0.0567 -1.0000 -1.0000 1327442 1601367195.40 151.5447 60.0003 32.0000 1.9971 1.9986 404.3062 404.6719 0.0567 -1.0000 -1.0000 1327502 1601367195.50 151.5447 60.0003 32.0000 1.9969 1.9984 404.0809 404.4457 0.0567 -1.0000 -1.0000 1328141 1601367195.60 151.5447 60.0003 32.0000 1.9963 1.9978 404.5036 404.8694 0.0568 -1.0000 -1.0000 1328202 1601367195.70 151.5447 60.0003 32.0000 1.9948 1.9963 404.5954 404.9621 0.0568 -1.0000 -1.0000 1328261 1601367195.80 151.5447 60.0003 32.0000 1.9954 1.9969 404.2903 404.6560 0.0568 -1.0000 -1.0000 1328341 1601367195.90 151.5347 60.0003 32.0000 1.9956 1.9971 404.0716 404.4377 0.0568 -1.0000 -1.0000 1328411 1601367196.00 151.4044 60.0003 32.0000 1.9951 1.9965 404.1324 404.4969 0.0565 -1.0000 -1.0000 1328471 1601367196.10 151.4044 60.0003 32.0000 1.9945 1.9960 404.5123 404.8768 0.0566 -1.0000 -1.0000 1328541 1601367196.20 151.4044 60.0003 32.0000 1.9941 1.9956 404.5466 404.9096 0.0562 -1.0000 -1.0000 1328611 1601367196.30 151.4044 60.0003 32.0000 1.9968 1.9983 404.4507 404.8153 0.0567 -1.0000 -1.0000 1328671 1601367196.40 151.4044 60.0003 32.0000 1.9975 1.9990 404.0900 404.4562 0.0568 -1.0000 -1.0000 1328741 1601367196.50 151.3929 60.0003 32.0000 1.9957 1.9972 404.0975 404.4640 0.0569 -1.0000 -1.0000 1328931 1601367196.60 151.3352 60.0003 32.0000 1.9955 1.9970 404.4952 404.8588 0.0565 -1.0000 -1.0000 1328991 1601367196.70 151.3352 60.0003 32.0000 1.9958 1.9973 404.3763 404.7422 0.0568 -1.0000 -1.0000 1329061 1601367196.80 151.3352 60.0003 32.0000 1.9966 1.9981 404.3359 404.7019 0.0567 -1.0000 -1.0000 1329121 1601367196.90 151.3352 60.0003 32.0000 1.9975 1.9990 404.1225 404.4871 0.0566 -1.0000 -1.0000 1329201 1601367197.00 151.3352 60.0003 32.0000 1.9968 1.9983 404.4784 404.8438 0.0568 -1.0000 -1.0000 1329261 1601367197.10 151.3231 60.0003 32.0000 1.9968 1.9983 404.6097 404.9760 0.0567 -1.0000 -1.0000 1329491 1601367197.20 151.3231 60.0003 32.0000 1.9977 1.9992 404.4421 404.8078 0.0568 -1.0000 -1.0000 1329611 1601367197.30 151.3231 60.0003 32.0000 1.9976 1.9991 404.0560 404.4206 0.0566 -1.0000 -1.0000 1329671 1601367197.40 151.3231 60.0003 32.0000 1.9958 1.9973 404.1728 404.5376 0.0566 -1.0000 -1.0000 1329731 1601367197.50 151.3231 60.0003 32.0000 1.9945 1.9960 404.4544 404.8197 0.0567 -1.0000 -1.0000 1329811 1601367197.60 151.4045 60.0003 32.0000 1.9947 1.9962 404.7159 405.0819 0.0567 -1.0000 -1.0000 1329871 1601367197.70 151.4240 60.0003 32.0000 1.9954 1.9969 404.5597 404.9254 0.0567 -1.0000 -1.0000 1329931 1601367197.80 151.4240 60.0003 32.0000 1.9960 1.9975 404.3554 404.7211 0.0568 -1.0000 -1.0000 1330011 1601367197.90 151.4240 60.0003 32.0000 1.9951 1.9966 404.3502 404.7163 0.0568 -1.0000 -1.0000 1330071 1601367198.00 151.4240 60.0003 32.0000 1.9965 1.9979 404.5752 404.9407 0.0567 -1.0000 -1.0000 1330131 1601367198.10 151.4381 60.0003 32.0000 1.9957 1.9972 404.5411 404.9063 0.0567 -1.0000 -1.0000 1330241 1601367198.20 151.5652 60.0003 32.0000 1.9969 1.9984 404.4205 404.7874 0.0568 -1.0000 -1.0000 1330301 1601367198.30 151.5652 60.0003 32.0000 1.9975 1.9990 404.0469 404.4121 0.0567 -1.0000 -1.0000 1330371 1601367198.40 151.5652 60.0003 32.0000 1.9968 1.9983 404.2512 404.6160 0.0565 -1.0000 -1.0000 1330451 1601367198.50 151.5652 60.0003 32.0000 1.9947 1.9962 404.4563 404.8204 0.0565 -1.0000 -1.0000 1330521 1601367198.60 151.5652 60.0003 32.0000 1.9967 1.9982 404.5101 404.8751 0.0566 -1.0000 -1.0000 1330751 1601367198.70 151.5662 60.0003 32.0000 1.9972 1.9987 404.3363 404.7027 0.0570 -1.0000 -1.0000 1330821 1601367198.80 151.6277 60.0003 32.0000 1.9962 1.9977 404.1719 404.5368 0.0566 -1.0000 -1.0000 1330891 1601367198.90 151.6277 60.0003 32.0000 1.9970 1.9984 404.3164 404.6812 0.0567 -1.0000 -1.0000 1330961 1601367199.00 151.6277 60.0003 32.0000 1.9963 1.9977 404.5553 404.9216 0.0568 -1.0000 -1.0000 1331021 1601367199.10 151.6277 60.0003 32.0000 1.9967 1.9981 404.3971 404.7625 0.0566 -1.0000 -1.0000 1331461 1601367199.20 151.6277 60.0003 32.0000 1.9980 1.9995 404.3697 404.7344 0.0567 -1.0000 -1.0000 1331541 1601367199.30 151.6277 60.0003 32.0000 1.9964 1.9979 404.3520 404.7182 0.0568 -1.0000 -1.0000 1331601 1601367199.40 151.6277 60.0003 32.0000 1.9949 1.9964 404.5056 404.8712 0.0567 -1.0000 -1.0000 1331661 1601367199.50 151.3334 60.0003 32.0000 1.9943 1.9958 404.5553 404.9216 0.0567 -1.0000 -1.0000 1331731 1601367199.60 151.3334 60.0003 32.0000 1.9960 1.9975 404.4185 404.7838 0.0568 -1.0000 -1.0000 1331881 1601367199.70 151.3334 60.0003 32.0000 1.9970 1.9985 404.0853 404.4495 0.0565 -1.0000 -1.0000 1331941 1601367199.80 151.3334 60.0003 32.0000 1.9952 1.9966 404.5365 404.9007 0.0567 -1.0000 -1.0000 1332021 1601367199.90 151.3334 60.0003 32.0000 1.9934 1.9948 404.5937 404.9611 0.0570 -1.0000 -1.0000 1332081 1601367200.00 151.3334 60.0003 32.0000 1.9942 1.9957 404.5469 404.9120 0.0566 -1.0000 -1.0000 1332140 1601367200.10 151.4810 60.0014 32.0000 1.9962 1.9977 404.4478 404.8139 0.0568 -1.0000 -1.0000 1332380 1601367200.20 151.4810 60.0014 32.0000 1.9968 1.9983 404.5121 404.8780 0.0567 -1.0000 -1.0000 1332440 1601367200.30 151.4810 60.0014 32.0000 1.9954 1.9969 404.6678 405.0339 0.0567 -1.0000 -1.0000 1332500 1601367200.40 151.4810 60.0014 32.0000 1.9950 1.9965 404.6621 405.0254 0.0564 -1.0000 -1.0000 1332570 1601367200.50 151.4810 60.0014 32.0000 1.9961 1.9976 404.4521 404.8161 0.0564 -1.0000 -1.0000 1332640 1601367200.60 151.5692 60.0014 32.0000 1.9974 1.9989 404.1194 404.4841 0.0567 -1.0000 -1.0000 1332700 1601367200.70 151.6664 60.0014 32.0000 1.9950 1.9964 404.2864 404.6499 0.0565 -1.0000 -1.0000 1332770 1601367200.80 151.6664 60.0014 32.0000 1.9967 1.9982 404.5284 404.8935 0.0567 -1.0000 -1.0000 1332840 1601367200.90 151.6664 60.0014 32.0000 1.9958 1.9972 404.4923 404.8571 0.0565 -1.0000 -1.0000 1332910 1601367201.00 151.6664 60.0014 32.0000 1.9970 1.9985 404.2745 404.6394 0.0566 -1.0000 -1.0000 1332970 1601367201.10 151.6664 60.0014 32.0000 1.9972 1.9987 404.1437 404.5088 0.0567 -1.0000 -1.0000 1333450 1601367201.20 151.6664 60.0014 32.0000 1.9958 1.9973 404.4787 404.8444 0.0567 -1.0000 -1.0000 1333530 1601367201.30 151.6119 60.0014 32.0000 1.9958 1.9972 404.1792 404.5456 0.0567 -1.0000 -1.0000 1333590 1601367201.40 151.6119 60.0014 32.0000 1.9978 1.9992 404.1629 404.5267 0.0565 -1.0000 -1.0000 1333660 1601367201.50 151.6119 60.0014 32.0000 1.9976 1.9991 404.1429 404.5064 0.0564 -1.0000 -1.0000 1333730 1601367201.60 151.6119 60.0014 32.0000 1.9949 1.9964 404.3915 404.7575 0.0568 -1.0000 -1.0000 1333790 1601367201.70 151.6119 60.0014 32.0000 1.9950 1.9964 404.6235 404.9897 0.0568 -1.0000 -1.0000 1333850 1601367201.80 151.5741 60.0014 32.0000 1.9953 1.9967 404.5481 404.9119 0.0563 -1.0000 -1.0000 1333930 1601367201.90 151.4310 60.0014 32.0000 1.9955 1.9970 404.0726 404.4374 0.0565 -1.0000 -1.0000 1333990 1601367202.00 151.4310 60.0014 32.0000 1.9950 1.9965 404.3116 404.6761 0.0567 -1.0000 -1.0000 1334060 1601367202.10 151.4310 60.0014 32.0000 1.9965 1.9980 404.6119 404.9764 0.0564 -1.0000 -1.0000 1334140 1601367202.20 151.4310 60.0014 32.0000 1.9960 1.9975 404.5729 404.9377 0.0565 -1.0000 -1.0000 1334220 1601367202.30 151.4310 60.0014 32.0000 1.9947 1.9961 404.6073 404.9721 0.0567 -1.0000 -1.0000 1334280 1601367202.40 151.6738 60.0014 32.0000 1.9974 1.9989 404.3520 404.7182 0.0568 -1.0000 -1.0000 1334350 1601367202.50 151.6738 60.0014 32.0000 1.9956 1.9971 404.4255 404.7905 0.0566 -1.0000 -1.0000 1334410 1601367202.60 151.6738 60.0014 32.0000 1.9966 1.9981 404.5593 404.9236 0.0564 -1.0000 -1.0000 1334480 1601367202.70 151.6738 60.0014 32.0000 1.9958 1.9973 404.3339 404.6996 0.0569 -1.0000 -1.0000 1334730 1601367202.80 151.6738 60.0014 32.0000 1.9962 1.9977 404.2002 404.5667 0.0568 -1.0000 -1.0000 1334790 1601367202.90 151.5945 60.0014 32.0000 1.9957 1.9971 404.6887 405.0539 0.0566 -1.0000 -1.0000 1334860 1601367203.00 151.5153 60.0014 32.0000 1.9955 1.9970 404.6630 405.0280 0.0566 -1.0000 -1.0000 1334920 1601367203.10 151.5153 60.0014 32.0000 1.9985 2.0000 404.1913 404.5567 0.0568 -1.0000 -1.0000 1334990 1601367203.20 151.5153 60.0014 32.0000 1.9964 1.9979 404.4075 404.7734 0.0567 -1.0000 -1.0000 1335490 1601367203.30 151.5153 60.0014 32.0000 1.9936 1.9950 404.4952 404.8591 0.0565 -1.0000 -1.0000 1335550 1601367203.40 151.5153 60.0014 32.0000 1.9946 1.9961 404.4863 404.8524 0.0569 -1.0000 -1.0000 1335620 1601367203.50 151.5159 60.0014 32.0000 1.9956 1.9971 404.2686 404.6344 0.0567 -1.0000 -1.0000 1335690 1601367203.60 151.5383 60.0014 32.0000 1.9943 1.9957 404.4763 404.8409 0.0566 -1.0000 -1.0000 1335750 1601367203.70 151.5383 60.0014 32.0000 1.9953 1.9968 404.5977 404.9628 0.0566 -1.0000 -1.0000 1335990 1601367203.80 151.5383 60.0014 32.0000 1.9951 1.9966 404.5544 404.9199 0.0567 -1.0000 -1.0000 1336060 1601367203.90 151.5383 60.0014 32.0000 1.9982 1.9997 404.2622 404.6276 0.0568 -1.0000 -1.0000 1336120 1601367204.00 151.5383 60.0014 32.0000 1.9979 1.9994 404.4511 404.8170 0.0567 -1.0000 -1.0000 1336190 1601367204.10 151.4166 60.0014 32.0000 1.9958 1.9973 404.7536 405.1195 0.0567 -1.0000 -1.0000 1336310 1601367204.20 151.4166 60.0014 32.0000 1.9965 1.9980 404.6649 405.0314 0.0568 -1.0000 -1.0000 1336380 1601367204.30 151.4166 60.0014 32.0000 1.9962 1.9977 404.4164 404.7812 0.0566 -1.0000 -1.0000 1336480 1601367204.40 151.4166 60.0014 32.0000 1.9951 1.9966 404.1940 404.5599 0.0569 -1.0000 -1.0000 1336550 1601367204.50 151.4166 60.0014 32.0000 1.9946 1.9961 404.4231 404.7888 0.0567 -1.0000 -1.0000 1336609 1601367204.60 151.4765 60.0009 32.0000 1.9949 1.9964 404.6700 405.0350 0.0566 -1.0000 -1.0000 1336680 1601367204.70 151.6235 59.9998 32.0000 1.9954 1.9969 404.3854 404.7516 0.0570 -1.0000 -1.0000 1336749 1601367204.80 151.6235 59.9998 32.0000 1.9952 1.9967 404.2697 404.6368 0.0569 -1.0000 -1.0000 1336989 1601367204.90 151.6235 59.9998 32.0000 1.9951 1.9966 404.5291 404.8946 0.0566 -1.0000 -1.0000 1337059 1601367205.00 151.6235 59.9998 32.0000 1.9947 1.9961 404.5648 404.9284 0.0564 -1.0000 -1.0000 1337119 1601367205.10 151.6235 59.9998 32.0000 1.9962 1.9977 404.3060 404.6712 0.0568 -1.0000 -1.0000 1337179 1601367205.20 151.4463 59.9998 32.0000 1.9971 1.9986 404.1329 404.4978 0.0568 -1.0000 -1.0000 1337259 1601367205.30 151.4463 59.9998 32.0000 1.9945 1.9960 404.3091 404.6759 0.0569 -1.0000 -1.0000 1337489 1601367205.40 151.4463 59.9998 32.0000 1.9945 1.9960 404.4635 404.8285 0.0566 -1.0000 -1.0000 1337549 1601367205.50 151.4463 59.9998 32.0000 1.9938 1.9953 404.3435 404.7085 0.0566 -1.0000 -1.0000 1337629 1601367205.60 151.4463 59.9998 32.0000 1.9957 1.9972 404.0725 404.4368 0.0565 -1.0000 -1.0000 1337689 1601367205.70 151.4463 59.9998 32.0000 1.9956 1.9971 404.0853 404.4498 0.0566 -1.0000 -1.0000 1337749 1601367205.80 151.4076 59.9998 32.0000 1.9952 1.9967 404.3818 404.7474 0.0568 -1.0000 -1.0000 1338249 1601367205.90 151.4076 59.9998 32.0000 1.9963 1.9978 404.4091 404.7763 0.0567 -1.0000 -1.0000 1338309 1601367206.00 151.4076 59.9998 32.0000 1.9968 1.9983 404.1828 404.5473 0.0568 -1.0000 -1.0000 1338369 1601367206.10 151.4076 59.9998 32.0000 1.9967 1.9981 404.1161 404.4816 0.0567 -1.0000 -1.0000 1338449 1601367206.20 151.4076 59.9998 32.0000 1.9950 1.9965 404.3969 404.7621 0.0565 -1.0000 -1.0000 1338509 1601367206.30 151.4076 59.9998 32.0000 1.9940 1.9955 404.6874 405.0512 0.0565 -1.0000 -1.0000 1338759 1601367206.40 151.3221 59.9998 32.0000 1.9957 1.9972 404.5058 404.8704 0.0565 -1.0000 -1.0000 1338829 1601367206.50 151.3221 59.9998 32.0000 1.9975 1.9990 404.3079 404.6735 0.0566 -1.0000 -1.0000 1338899 1601367206.60 151.3221 59.9998 32.0000 1.9984 1.9999 404.2336 404.5982 0.0567 -1.0000 -1.0000 1338959 1601367206.70 151.3221 59.9998 32.0000 1.9955 1.9969 404.5993 404.9656 0.0568 -1.0000 -1.0000 1339029 1601367206.80 151.3221 59.9998 32.0000 1.9935 1.9949 404.5122 404.8786 0.0567 -1.0000 -1.0000 1339239 1601367206.90 151.5044 59.9998 32.0000 1.9972 1.9986 404.5603 404.9251 0.0567 -1.0000 -1.0000 1339320 1601367207.00 151.5115 59.9998 32.0000 1.9967 1.9982 404.3803 404.7467 0.0568 -1.0000 -1.0000 1339380 1601367207.10 151.5115 59.9998 32.0000 1.9956 1.9971 404.7173 405.0832 0.0567 -1.0000 -1.0000 1339439 1601367207.20 151.5115 59.9998 32.0000 1.9952 1.9966 404.6728 405.0391 0.0567 -1.0000 -1.0000 1339520 1601367207.30 151.5115 59.9998 32.0000 1.9972 1.9987 404.6975 405.0620 0.0565 -1.0000 -1.0000 1339749 1601367207.40 151.4831 59.9998 32.0000 1.9978 1.9993 404.2109 404.5749 0.0565 -1.0000 -1.0000 1339810 1601367207.50 151.3164 59.9998 32.0000 1.9964 1.9979 404.0680 404.4341 0.0569 -1.0000 -1.0000 1339880 1601367207.60 151.3164 59.9998 32.0000 1.9960 1.9975 404.2674 404.6323 0.0565 -1.0000 -1.0000 1339949 1601367207.70 151.3164 59.9998 32.0000 1.9948 1.9963 404.3396 404.7035 0.0566 -1.0000 -1.0000 1340009 1601367207.80 151.3164 59.9998 32.0000 1.9957 1.9971 404.6477 405.0151 0.0569 -1.0000 -1.0000 1340080 1601367207.90 151.3164 59.9998 32.0000 1.9966 1.9981 404.4375 404.8033 0.0568 -1.0000 -1.0000 1340139 1601367208.00 151.5379 59.9998 32.0000 1.9972 1.9986 404.3754 404.7391 0.0564 -1.0000 -1.0000 1340209 1601367208.10 151.5379 59.9998 32.0000 1.9995 2.0010 404.2882 404.6517 0.0565 -1.0000 -1.0000 1340280 1601367208.20 151.5379 59.9998 32.0000 1.9948 1.9963 404.6509 405.0154 0.0564 -1.0000 -1.0000 1340339 1601367208.30 151.5379 59.9998 32.0000 1.9948 1.9963 404.5902 404.9545 0.0565 -1.0000 -1.0000 1340399 1601367208.40 151.5379 59.9998 32.0000 1.9964 1.9979 404.4998 404.8637 0.0565 -1.0000 -1.0000 1340739 1601367208.50 151.5925 59.9998 32.0000 1.9957 1.9972 404.2002 404.5664 0.0570 -1.0000 -1.0000 1340809 1601367208.60 151.6082 59.9998 32.0000 1.9964 1.9978 404.2737 404.6387 0.0565 -1.0000 -1.0000 1340869 1601367208.70 151.6082 59.9998 32.0000 1.9945 1.9960 404.6116 404.9764 0.0566 -1.0000 -1.0000 1340949 1601367208.80 151.6082 59.9998 32.0000 1.9931 1.9946 404.3880 404.7526 0.0565 -1.0000 -1.0000 1341009 1601367208.90 151.6082 59.9998 32.0000 1.9976 1.9991 404.2219 404.5871 0.0568 -1.0000 -1.0000 1341249 1601367209.00 151.6060 59.9998 32.0000 1.9957 1.9972 404.1028 404.4681 0.0566 -1.0000 -1.0000 1341309 1601367209.10 151.4525 59.9998 32.0000 1.9949 1.9963 404.3201 404.6848 0.0567 -1.0000 -1.0000 1341369 1601367209.20 151.4525 59.9998 32.0000 1.9941 1.9956 404.4460 404.8124 0.0568 -1.0000 -1.0000 1341449 1601367209.30 151.4525 59.9998 32.0000 1.9951 1.9966 404.2763 404.6415 0.0566 -1.0000 -1.0000 1341509 1601367209.40 151.4525 59.9998 32.0000 1.9970 1.9985 404.1837 404.5480 0.0567 -1.0000 -1.0000 1341739 1601367209.50 151.4525 59.9998 32.0000 1.9977 1.9992 404.1332 404.4982 0.0566 -1.0000 -1.0000 1341809 1601367209.60 151.4525 59.9998 32.0000 1.9952 1.9967 404.2270 404.5913 0.0566 -1.0000 -1.0000 1341869 1601367209.70 151.3903 60.0006 32.0000 1.9933 1.9948 404.5304 404.8961 0.0567 -1.0000 -1.0000 1341939 1601367209.80 151.3876 60.0006 32.0000 1.9966 1.9980 404.3015 404.6669 0.0567 -1.0000 -1.0000 1342009 1601367209.90 151.3876 60.0006 32.0000 1.9956 1.9970 404.4532 404.8196 0.0568 -1.0000 -1.0000 1342229 1601367210.00 151.3876 60.0006 32.0000 1.9964 1.9979 404.6894 405.0538 0.0565 -1.0000 -1.0000 1342299 1601367210.10 151.3876 60.0006 32.0000 1.9977 1.9992 404.4297 404.7947 0.0566 -1.0000 -1.0000 1342369 1601367210.20 151.3857 60.0006 32.0000 1.9973 1.9987 404.1715 404.5366 0.0567 -1.0000 -1.0000 1342429 1601367210.30 151.3444 60.0006 32.0000 1.9975 1.9990 404.1491 404.5141 0.0567 -1.0000 -1.0000 1342499 1601367210.40 151.3444 60.0006 32.0000 1.9964 1.9979 404.3379 404.7031 0.0567 -1.0000 -1.0000 1342739 1601367210.50 151.3444 60.0006 32.0000 1.9952 1.9966 404.4920 404.8580 0.0568 -1.0000 -1.0000 1342809 1601367210.60 151.3444 60.0006 32.0000 1.9955 1.9970 404.2397 404.6050 0.0567 -1.0000 -1.0000 1342869 1601367210.70 151.3444 60.0006 32.0000 1.9954 1.9969 404.1455 404.5106 0.0566 -1.0000 -1.0000 1342939 1601367210.80 151.6397 60.0006 32.0000 1.9943 1.9958 404.4757 404.8401 0.0565 -1.0000 -1.0000 1343009 1601367210.90 151.6397 60.0006 32.0000 1.9953 1.9968 404.6578 405.0243 0.0569 -1.0000 -1.0000 1343839 1601367211.00 151.6397 60.0006 32.0000 1.9956 1.9971 404.5175 404.8845 0.0568 -1.0000 -1.0000 1343899 1601367211.10 151.6397 60.0006 32.0000 1.9957 1.9971 404.2401 404.6051 0.0566 -1.0000 -1.0000 1343969 1601367211.20 151.6397 60.0006 32.0000 1.9957 1.9972 404.1533 404.5174 0.0566 -1.0000 -1.0000 1344039 1601367211.30 151.5841 60.0006 32.0000 1.9956 1.9970 404.3154 404.6809 0.0567 -1.0000 -1.0000 1344099 1601367211.40 151.5512 60.0006 32.0000 1.9931 1.9946 404.4987 404.8643 0.0567 -1.0000 -1.0000 1344169 1601367211.50 151.5512 60.0006 32.0000 1.9937 1.9952 404.6222 404.9891 0.0569 -1.0000 -1.0000 1344239 1601367211.60 151.5512 60.0006 32.0000 1.9961 1.9976 404.0172 404.3837 0.0569 -1.0000 -1.0000 1344299 1601367211.70 151.5512 60.0006 32.0000 1.9956 1.9971 404.0949 404.4600 0.0566 -1.0000 -1.0000 1344359 1601367211.80 151.5512 60.0006 32.0000 1.9946 1.9961 404.1835 404.5484 0.0567 -1.0000 -1.0000 1344449 1601367211.90 151.4355 60.0006 32.0000 1.9953 1.9968 404.5651 404.9315 0.0568 -1.0000 -1.0000 1344509 1601367212.00 151.4355 60.0006 32.0000 1.9971 1.9986 404.5392 404.9046 0.0566 -1.0000 -1.0000 1344569 1601367212.10 151.4355 60.0006 32.0000 1.9965 1.9980 404.5047 404.8692 0.0566 -1.0000 -1.0000 1344639 1601367212.20 151.4355 60.0006 32.0000 1.9957 1.9972 404.1323 404.4976 0.0566 -1.0000 -1.0000 1344709 1601367212.30 151.4355 60.0006 32.0000 1.9960 1.9974 404.6089 404.9745 0.0568 -1.0000 -1.0000 1344769 1601367212.40 151.6359 60.0006 32.0000 1.9942 1.9956 404.5679 404.9327 0.0566 -1.0000 -1.0000 1344839 1601367212.50 151.6450 60.0006 32.0000 1.9973 1.9988 404.4256 404.7907 0.0566 -1.0000 -1.0000 1344909 1601367212.60 151.6450 60.0006 32.0000 1.9952 1.9967 404.2296 404.5942 0.0566 -1.0000 -1.0000 1344969 1601367212.70 151.6450 60.0006 32.0000 1.9950 1.9965 404.4811 404.8473 0.0567 -1.0000 -1.0000 1345049 1601367212.80 151.6450 60.0006 32.0000 1.9958 1.9973 404.5616 404.9264 0.0566 -1.0000 -1.0000 1345109 1601367212.90 151.6450 60.0006 32.0000 1.9962 1.9977 404.5835 404.9496 0.0568 -1.0000 -1.0000 1345179 1601367213.00 151.6450 60.0006 32.0000 1.9977 1.9992 404.1147 404.4813 0.0569 -1.0000 -1.0000 1345249 1601367213.10 151.6450 60.0006 32.0000 1.9973 1.9988 404.2407 404.6052 0.0567 -1.0000 -1.0000 1345309 1601367213.20 151.6450 60.0006 32.0000 1.9957 1.9972 404.6241 404.9904 0.0567 -1.0000 -1.0000 1345409 1601367213.30 151.6450 60.0006 32.0000 1.9947 1.9961 404.5530 404.9165 0.0564 -1.0000 -1.0000 1345499 1601367213.40 151.6450 60.0006 32.0000 1.9954 1.9969 404.5013 404.8670 0.0566 -1.0000 -1.0000 1345568 1601367213.50 151.6450 60.0006 32.0000 1.9971 1.9985 404.2081 404.5725 0.0567 -1.0000 -1.0000 1345748 1601367213.60 151.6366 60.0006 32.0000 1.9949 1.9964 404.1654 404.5286 0.0564 -1.0000 -1.0000 1345808 1601367213.70 151.5479 60.0006 32.0000 1.9946 1.9961 404.3318 404.6973 0.0568 -1.0000 -1.0000 1345878 1601367213.80 151.5479 60.0006 32.0000 1.9938 1.9952 404.2602 404.6268 0.0569 -1.0000 -1.0000 1345948 1601367213.90 151.5479 60.0006 32.0000 1.9960 1.9975 404.1765 404.5427 0.0568 -1.0000 -1.0000 1346018 1601367214.00 151.5479 60.0006 32.0000 1.9957 1.9972 404.0360 404.4007 0.0566 -1.0000 -1.0000 1346078 1601367214.10 151.5479 60.0006 32.0000 1.9945 1.9960 404.3598 404.7250 0.0567 -1.0000 -1.0000 1346178 1601367214.20 151.4009 60.0006 32.0000 1.9937 1.9952 404.5422 404.9084 0.0568 -1.0000 -1.0000 1346238 1601367214.30 151.4009 60.0006 32.0000 1.9958 1.9973 404.5717 404.9381 0.0567 -1.0000 -1.0000 1346308 1601367214.40 151.4009 60.0006 32.0000 1.9951 1.9966 404.3491 404.7149 0.0569 -1.0000 -1.0000 1346378 1601367214.50 151.4009 60.0006 32.0000 1.9961 1.9976 404.1594 404.5237 0.0566 -1.0000 -1.0000 1346478 1601367214.60 151.4009 60.0006 32.0000 1.9973 1.9988 404.2201 404.5865 0.0568 -1.0000 -1.0000 1346538 1601367214.70 151.5137 60.0012 32.0000 1.9969 1.9984 404.5509 404.9151 0.0564 -1.0000 -1.0000 1346608 1601367214.80 151.5460 60.0013 32.0000 1.9953 1.9968 404.7158 405.0821 0.0568 -1.0000 -1.0000 1346678 1601367214.90 151.5460 60.0013 32.0000 1.9970 1.9985 404.5419 404.9082 0.0568 -1.0000 -1.0000 1346748 1601367215.00 151.5460 60.0013 32.0000 1.9960 1.9975 404.0703 404.4365 0.0569 -1.0000 -1.0000 1347488 1601367215.10 151.5460 60.0013 32.0000 1.9964 1.9979 403.9877 404.3533 0.0568 -1.0000 -1.0000 1347548 1601367215.20 151.5460 60.0013 32.0000 1.9958 1.9973 404.4123 404.7783 0.0568 -1.0000 -1.0000 1347628 1601367215.30 151.4880 60.0013 32.0000 1.9953 1.9968 404.5276 404.8941 0.0568 -1.0000 -1.0000 1347688 1601367215.40 151.4806 60.0013 32.0000 1.9984 1.9999 404.4922 404.8584 0.0568 -1.0000 -1.0000 1347748 1601367215.50 151.4806 60.0013 32.0000 1.9983 1.9998 404.1866 404.5533 0.0568 -1.0000 -1.0000 1347848 1601367215.60 151.4806 60.0013 32.0000 1.9961 1.9976 404.0398 404.4043 0.0565 -1.0000 -1.0000 1347918 1601367215.70 151.4806 60.0013 32.0000 1.9953 1.9968 404.7022 405.0680 0.0567 -1.0000 -1.0000 1347978 1601367215.80 151.4806 60.0013 32.0000 1.9938 1.9953 404.6856 405.0512 0.0567 -1.0000 -1.0000 1348048 1601367215.90 151.4806 60.0013 32.0000 1.9962 1.9977 404.3427 404.7094 0.0569 -1.0000 -1.0000 1348118 1601367216.00 151.7649 60.0013 32.0000 1.9985 2.0000 404.4412 404.8066 0.0567 -1.0000 -1.0000 1348178 1601367216.10 151.7649 60.0013 32.0000 1.9958 1.9973 404.8051 405.1715 0.0569 -1.0000 -1.0000 1348268 1601367216.20 151.7649 60.0013 32.0000 1.9948 1.9963 404.5661 404.9326 0.0568 -1.0000 -1.0000 1348328 1601367216.30 151.7649 60.0013 32.0000 1.9938 1.9953 404.5438 404.9095 0.0567 -1.0000 -1.0000 1348388 1601367216.40 151.7649 60.0013 32.0000 1.9959 1.9974 404.2047 404.5714 0.0569 -1.0000 -1.0000 1348458 1601367216.50 151.7438 60.0013 32.0000 1.9950 1.9965 404.0022 404.3667 0.0565 -1.0000 -1.0000 1348528 1601367216.60 151.7438 60.0013 32.0000 1.9974 1.9989 404.1124 404.4765 0.0566 -1.0000 -1.0000 1348768 1601367216.70 151.7438 60.0013 32.0000 1.9960 1.9975 404.6436 405.0084 0.0567 -1.0000 -1.0000 1348838 1601367216.80 151.7438 60.0013 32.0000 1.9940 1.9955 404.6053 404.9732 0.0571 -1.0000 -1.0000 1348898 1601367216.90 151.7438 60.0013 32.0000 1.9969 1.9984 404.1062 404.4719 0.0566 -1.0000 -1.0000 1348978 1601367217.00 151.5597 60.0013 32.0000 1.9965 1.9980 404.0801 404.4453 0.0568 -1.0000 -1.0000 1349038 1601367217.10 151.3649 60.0013 32.0000 1.9947 1.9962 404.3679 404.7337 0.0567 -1.0000 -1.0000 1349228 1601367217.20 151.3649 60.0013 32.0000 1.9944 1.9959 404.2400 404.6054 0.0568 -1.0000 -1.0000 1349308 1601367217.30 151.3649 60.0013 32.0000 1.9967 1.9982 404.0297 404.3952 0.0567 -1.0000 -1.0000 1349368 1601367217.40 151.3649 60.0013 32.0000 1.9942 1.9957 404.2532 404.6181 0.0567 -1.0000 -1.0000 1349428 1601367217.50 151.3649 60.0013 32.0000 1.9937 1.9952 404.5754 404.9404 0.0565 -1.0000 -1.0000 1349498 1601367217.60 151.3555 60.0013 32.0000 1.9965 1.9980 404.4825 404.8481 0.0568 -1.0000 -1.0000 1349728 1601367217.70 151.3555 60.0013 32.0000 1.9960 1.9975 404.2031 404.5697 0.0569 -1.0000 -1.0000 1349798 1601367217.80 151.3555 60.0013 32.0000 1.9965 1.9980 404.1622 404.5272 0.0565 -1.0000 -1.0000 1349888 1601367217.90 151.3555 60.0013 32.0000 1.9946 1.9961 404.3698 404.7334 0.0565 -1.0000 -1.0000 1350008 1601367218.00 151.3555 60.0013 32.0000 1.9937 1.9952 404.6441 405.0101 0.0568 -1.0000 -1.0000 1350068 1601367218.10 151.3555 60.0013 32.0000 1.9949 1.9963 404.5377 404.9050 0.0570 -1.0000 -1.0000 1350258 1601367218.20 151.6665 60.0013 32.0000 1.9969 1.9984 404.3440 404.7104 0.0568 -1.0000 -1.0000 1350318 1601367218.30 151.6665 60.0013 32.0000 1.9957 1.9972 404.2743 404.6393 0.0567 -1.0000 -1.0000 1350378 1601367218.40 151.6665 60.0013 32.0000 1.9957 1.9972 404.4979 404.8639 0.0567 -1.0000 -1.0000 1350457 1601367218.50 151.6665 60.0013 32.0000 1.9953 1.9968 404.5096 404.8754 0.0567 -1.0000 -1.0000 1350518 1601367218.60 151.6665 60.0013 32.0000 1.9955 1.9970 404.3886 404.7538 0.0567 -1.0000 -1.0000 1350998 1601367218.70 151.4660 60.0013 32.0000 1.9953 1.9968 404.0935 404.4592 0.0568 -1.0000 -1.0000 1351067 1601367218.80 151.4549 60.0013 32.0000 1.9942 1.9957 404.3695 404.7335 0.0564 -1.0000 -1.0000 1351137 1601367218.90 151.4549 60.0013 32.0000 1.9930 1.9944 404.4745 404.8387 0.0566 -1.0000 -1.0000 1351207 1601367219.00 151.4549 60.0013 32.0000 1.9952 1.9967 404.5528 404.9187 0.0568 -1.0000 -1.0000 1351267 1601367219.10 151.4549 60.0013 32.0000 1.9974 1.9989 404.2271 404.5908 0.0565 -1.0000 -1.0000 1351437 1601367219.20 151.4241 60.0013 32.0000 1.9969 1.9984 404.1088 404.4743 0.0568 -1.0000 -1.0000 1351517 1601367219.30 151.3483 60.0013 32.0000 1.9976 1.9991 404.1237 404.4893 0.0567 -1.0000 -1.0000 1351577 1601367219.40 151.3483 60.0013 32.0000 1.9947 1.9962 404.2449 404.6105 0.0567 -1.0000 -1.0000 1351637 1601367219.50 151.3483 60.0013 32.0000 1.9934 1.9948 404.5787 404.9445 0.0567 -1.0000 -1.0000 1351707 1601367219.60 151.3483 60.0013 32.0000 1.9968 1.9983 404.2892 404.6554 0.0570 -1.0000 -1.0000 1351777 1601367219.70 151.3483 60.0013 32.0000 1.9968 1.9983 404.0438 404.4103 0.0569 -1.0000 -1.0000 1351837 1601367219.80 151.5546 60.0025 32.0000 1.9932 1.9947 404.4197 404.7855 0.0568 -1.0000 -1.0000 1351907 1601367219.90 151.5627 60.0025 32.0000 1.9928 1.9943 404.5626 404.9288 0.0568 -1.0000 -1.0000 1351987 1601367220.00 151.5627 60.0025 32.0000 1.9959 1.9974 404.5556 404.9215 0.0567 -1.0000 -1.0000 1352047 1601367220.10 151.5627 60.0025 32.0000 1.9978 1.9993 404.4019 404.7670 0.0566 -1.0000 -1.0000 1352127 1601367220.20 151.5627 60.0025 32.0000 1.9989 2.0004 404.3056 404.6712 0.0568 -1.0000 -1.0000 1352257 1601367220.30 151.5754 60.0025 32.0000 1.9973 1.9988 404.2974 404.6641 0.0569 -1.0000 -1.0000 1352317 1601367220.40 151.5858 60.0025 32.0000 1.9961 1.9976 404.2302 404.5978 0.0569 -1.0000 -1.0000 1352397 1601367220.50 151.5858 60.0025 32.0000 1.9979 1.9994 404.0933 404.4585 0.0567 -1.0000 -1.0000 1352457 1601367220.60 151.5858 60.0025 32.0000 1.9964 1.9979 404.1587 404.5237 0.0567 -1.0000 -1.0000 1352517 1601367220.70 151.5858 60.0025 32.0000 1.9955 1.9970 404.4815 404.8472 0.0567 -1.0000 -1.0000 1352907 1601367220.80 151.5858 60.0025 32.0000 1.9956 1.9971 404.3325 404.6976 0.0567 -1.0000 -1.0000 1352967 1601367220.90 151.6487 60.0025 32.0000 1.9976 1.9991 404.0823 404.4476 0.0567 -1.0000 -1.0000 1353037 1601367221.00 151.7117 60.0025 32.0000 1.9954 1.9969 404.3807 404.7449 0.0565 -1.0000 -1.0000 1353107 1601367221.10 151.7117 60.0025 32.0000 1.9953 1.9968 404.7234 405.0894 0.0568 -1.0000 -1.0000 1353167 1601367221.20 151.7117 60.0025 32.0000 1.9957 1.9972 404.4803 404.8465 0.0568 -1.0000 -1.0000 1353427 1601367221.30 151.7117 60.0025 32.0000 1.9957 1.9972 404.0953 404.4616 0.0568 -1.0000 -1.0000 1353497 1601367221.40 151.7028 60.0025 32.0000 1.9954 1.9969 403.9547 404.3174 0.0565 -1.0000 -1.0000 1353557 1601367221.50 151.4945 60.0025 32.0000 1.9937 1.9952 404.3820 404.7487 0.0570 -1.0000 -1.0000 1353627 1601367221.60 151.4945 60.0025 32.0000 1.9934 1.9949 404.6092 404.9759 0.0568 -1.0000 -1.0000 1353697 1601367221.70 151.4945 60.0025 32.0000 1.9949 1.9963 404.3056 404.6712 0.0567 -1.0000 -1.0000 1353937 1601367221.80 151.4945 60.0025 32.0000 1.9975 1.9990 404.2437 404.6088 0.0567 -1.0000 -1.0000 1354007 1601367221.90 151.4945 60.0025 32.0000 1.9951 1.9966 404.5580 404.9235 0.0567 -1.0000 -1.0000 1354067 1601367222.00 151.4215 60.0025 32.0000 1.9956 1.9971 404.6643 405.0310 0.0568 -1.0000 -1.0000 1354127 1601367222.10 151.2847 60.0025 32.0000 1.9969 1.9984 404.4463 404.8103 0.0565 -1.0000 -1.0000 1354207 1601367222.20 151.2847 60.0025 32.0000 1.9976 1.9991 404.2225 404.5881 0.0568 -1.0000 -1.0000 1354937 1601367222.30 151.2847 60.0025 32.0000 1.9957 1.9972 404.4490 404.8131 0.0563 -1.0000 -1.0000 1355007 1601367222.40 151.2847 60.0025 32.0000 1.9928 1.9943 404.5506 404.9136 0.0565 -1.0000 -1.0000 1355077 1601367222.50 151.2847 60.0025 32.0000 1.9948 1.9963 404.5379 404.9043 0.0568 -1.0000 -1.0000 1355157 1601367222.60 151.6269 60.0025 32.0000 1.9984 1.9999 404.1980 404.5643 0.0569 -1.0000 -1.0000 1355227 1601367222.70 151.6371 60.0025 32.0000 1.9971 1.9986 404.2795 404.6456 0.0568 -1.0000 -1.0000 1355297 1601367222.80 151.6371 60.0025 32.0000 1.9939 1.9954 404.5030 404.8687 0.0566 -1.0000 -1.0000 1355367 1601367222.90 151.6371 60.0025 32.0000 1.9947 1.9962 404.6144 404.9812 0.0570 -1.0000 -1.0000 1355437 1601367223.00 151.6371 60.0025 32.0000 1.9965 1.9980 404.2870 404.6539 0.0569 -1.0000 -1.0000 1355497 1601367223.10 151.6371 60.0025 32.0000 1.9970 1.9985 404.4035 404.7689 0.0567 -1.0000 -1.0000 1355567 1601367223.20 151.5266 60.0025 32.0000 1.9964 1.9979 404.4700 404.8355 0.0566 -1.0000 -1.0000 1355637 1601367223.30 151.5266 60.0025 32.0000 1.9967 1.9982 404.5035 404.8703 0.0569 -1.0000 -1.0000 1355707 1601367223.40 151.5266 60.0025 32.0000 1.9968 1.9983 404.3547 404.7198 0.0566 -1.0000 -1.0000 1355767 1601367223.50 151.5266 60.0025 32.0000 1.9952 1.9967 404.5135 404.8782 0.0566 -1.0000 -1.0000 1355837 1601367223.60 151.5266 60.0025 32.0000 1.9937 1.9951 404.6380 405.0040 0.0568 -1.0000 -1.0000 1355907 1601367223.70 151.5266 60.0025 32.0000 1.9944 1.9958 404.4286 404.7950 0.0568 -1.0000 -1.0000 1355967 1601367223.80 151.6073 60.0025 32.0000 1.9959 1.9974 404.3151 404.6799 0.0567 -1.0000 -1.0000 1356046 1601367223.90 151.6073 60.0025 32.0000 1.9955 1.9970 404.0872 404.4537 0.0569 -1.0000 -1.0000 1356106 1601367224.00 151.6073 60.0025 32.0000 1.9961 1.9975 404.3327 404.6971 0.0566 -1.0000 -1.0000 1356166 1601367224.10 151.6073 60.0025 32.0000 1.9952 1.9967 404.3989 404.7649 0.0568 -1.0000 -1.0000 1356246 1601367224.20 151.6073 60.0025 32.0000 1.9957 1.9971 404.4730 404.8395 0.0569 -1.0000 -1.0000 1356306 1601367224.30 151.6073 60.0025 32.0000 1.9961 1.9976 404.2728 404.6373 0.0566 -1.0000 -1.0000 1356376 1601367224.40 151.2175 60.0025 32.0000 1.9958 1.9973 404.2042 404.5700 0.0568 -1.0000 -1.0000 1356446 1601367224.50 151.2175 60.0025 32.0000 1.9953 1.9968 404.4912 404.8565 0.0566 -1.0000 -1.0000 1356516 1601367224.60 151.2175 60.0025 32.0000 1.9945 1.9960 404.5164 404.8834 0.0570 -1.0000 -1.0000 1356576 1601367224.70 151.2175 60.0025 32.0000 1.9960 1.9975 404.1289 404.4952 0.0568 -1.0000 -1.0000 1356646 1601367224.80 151.2175 60.0025 32.0000 1.9944 1.9959 404.1733 404.5387 0.0568 -1.0000 -1.0000 1356986 1601367224.90 151.3103 60.0024 32.0000 1.9940 1.9954 404.6677 405.0339 0.0568 -1.0000 -1.0000 1357066 1601367225.00 151.4102 60.0023 32.0000 1.9958 1.9973 404.5160 404.8810 0.0567 -1.0000 -1.0000 1357126 1601367225.10 151.4102 60.0023 32.0000 1.9977 1.9992 404.3035 404.6696 0.0566 -1.0000 -1.0000 1357186 1601367225.20 151.4102 60.0023 32.0000 1.9975 1.9990 404.3282 404.6937 0.0569 -1.0000 -1.0000 1357286 1601367225.30 151.4102 60.0023 32.0000 1.9954 1.9969 404.4648 404.8318 0.0569 -1.0000 -1.0000 1357516 1601367225.40 151.4102 60.0023 32.0000 1.9952 1.9967 404.4721 404.8384 0.0568 -1.0000 -1.0000 1357576 1601367225.50 151.4102 60.0023 32.0000 1.9976 1.9991 404.2175 404.5829 0.0567 -1.0000 -1.0000 1357656 1601367225.60 151.4900 60.0023 32.0000 1.9956 1.9971 404.2103 404.5760 0.0567 -1.0000 -1.0000 1357726 1601367225.70 151.4900 60.0023 32.0000 1.9954 1.9969 404.5492 404.9134 0.0566 -1.0000 -1.0000 1357786 1601367225.80 151.4900 60.0023 32.0000 1.9969 1.9984 404.3521 404.7179 0.0568 -1.0000 -1.0000 1357976 1601367225.90 151.4900 60.0023 32.0000 1.9959 1.9973 404.0228 404.3883 0.0568 -1.0000 -1.0000 1358036 1601367226.00 151.4900 60.0023 32.0000 1.9934 1.9949 404.2896 404.6556 0.0568 -1.0000 -1.0000 1358095 1601367226.10 151.3955 60.0023 32.0000 1.9936 1.9951 404.4704 404.8362 0.0568 -1.0000 -1.0000 1358176 1601367226.20 151.3702 60.0023 32.0000 1.9966 1.9981 404.3195 404.6848 0.0566 -1.0000 -1.0000 1358286 1601367226.30 151.3702 60.0023 32.0000 1.9968 1.9983 404.1546 404.5200 0.0567 -1.0000 -1.0000 1358506 1601367226.40 151.3702 60.0023 32.0000 1.9948 1.9963 404.1362 404.5015 0.0568 -1.0000 -1.0000 1358575 1601367226.50 151.3702 60.0023 32.0000 1.9967 1.9982 404.3916 404.7578 0.0568 -1.0000 -1.0000 1358645 1601367226.60 151.3702 60.0023 32.0000 1.9960 1.9975 404.3761 404.7419 0.0567 -1.0000 -1.0000 1358705 1601367226.70 151.6200 60.0023 32.0000 1.9962 1.9977 404.2188 404.5833 0.0567 -1.0000 -1.0000 1358775 1601367226.80 151.6200 60.0023 32.0000 1.9984 1.9999 404.1984 404.5653 0.0570 -1.0000 -1.0000 1359025 1601367226.90 151.6200 60.0023 32.0000 1.9955 1.9970 404.5082 404.8737 0.0567 -1.0000 -1.0000 1359095 1601367227.00 151.6200 60.0023 32.0000 1.9960 1.9975 404.6819 405.0479 0.0568 -1.0000 -1.0000 1359165 1601367227.10 151.6200 60.0023 32.0000 1.9958 1.9972 404.5200 404.8864 0.0568 -1.0000 -1.0000 1359225 1601367227.20 151.6200 60.0023 32.0000 1.9969 1.9984 404.2048 404.5690 0.0565 -1.0000 -1.0000 1359295 1601367227.30 151.5498 60.0023 32.0000 1.9958 1.9973 404.2021 404.5673 0.0567 -1.0000 -1.0000 1359875 1601367227.40 151.5498 60.0023 32.0000 1.9950 1.9965 404.4293 404.7954 0.0569 -1.0000 -1.0000 1359935 1601367227.50 151.5498 60.0023 32.0000 1.9935 1.9949 404.5907 404.9571 0.0568 -1.0000 -1.0000 1400015 1601367227.60 151.5498 60.0023 32.0000 1.9955 1.9970 404.2302 404.5968 0.0568 -1.0000 -1.0000 1400075 1601367227.70 151.5498 60.0023 32.0000 1.9957 1.9972 404.2237 404.5905 0.0569 -1.0000 -1.0000 1400145 1601367227.80 151.5289 60.0023 32.0000 1.9958 1.9973 404.5330 404.8994 0.0568 -1.0000 -1.0000 1400215 1601367227.90 151.5289 60.0023 32.0000 1.9951 1.9966 404.6846 405.0511 0.0569 -1.0000 -1.0000 1400285 1601367228.00 151.5289 60.0023 32.0000 1.9946 1.9961 404.5598 404.9261 0.0567 -1.0000 -1.0000 1400344 1601367228.10 151.5289 60.0023 32.0000 1.9954 1.9969 404.2706 404.6341 0.0564 -1.0000 -1.0000 1400415 1601367228.20 151.5289 60.0023 32.0000 1.9951 1.9966 404.1719 404.5367 0.0566 -1.0000 -1.0000 1400485 1601367228.30 151.5275 60.0023 32.0000 1.9961 1.9976 404.1831 404.5484 0.0567 -1.0000 -1.0000 1400545 1601367228.40 151.5214 60.0023 32.0000 1.9952 1.9967 404.3200 404.6858 0.0567 -1.0000 -1.0000 1400645 1601367228.50 151.5214 60.0023 32.0000 1.9946 1.9961 404.7590 405.1243 0.0567 -1.0000 -1.0000 1400704 1601367228.60 151.5214 60.0023 32.0000 1.9960 1.9975 404.5399 404.9064 0.0569 -1.0000 -1.0000 1400775 1601367228.70 151.5214 60.0023 32.0000 1.9960 1.9975 404.2662 404.6323 0.0568 -1.0000 -1.0000 1400844 1601367228.80 151.5214 60.0023 32.0000 1.9953 1.9968 404.2573 404.6223 0.0566 -1.0000 -1.0000 1400905 1601367228.90 151.4280 60.0023 32.0000 1.9932 1.9946 404.4859 404.8508 0.0566 -1.0000 -1.0000 1400985 1601367229.00 151.4280 60.0023 32.0000 1.9937 1.9952 404.4868 404.8512 0.0566 -1.0000 -1.0000 1401044 1601367229.10 151.4280 60.0023 32.0000 1.9958 1.9973 404.0929 404.4592 0.0569 -1.0000 -1.0000 1401114 1601367229.20 151.4280 60.0023 32.0000 1.9973 1.9988 404.0964 404.4623 0.0567 -1.0000 -1.0000 1401184 1601367229.30 151.4280 60.0023 32.0000 1.9957 1.9971 404.5181 404.8847 0.0569 -1.0000 -1.0000 1401244 1601367229.40 151.4280 60.0023 32.0000 1.9960 1.9975 404.6155 404.9817 0.0567 -1.0000 -1.0000 1401524 1601367229.50 151.6378 60.0023 32.0000 1.9970 1.9985 404.4213 404.7865 0.0567 -1.0000 -1.0000 1401594 1601367229.60 151.6378 60.0023 32.0000 1.9975 1.9990 404.2977 404.6630 0.0567 -1.0000 -1.0000 1401674 1601367229.70 151.6378 60.0023 32.0000 1.9977 1.9992 404.2072 404.5737 0.0569 -1.0000 -1.0000 1401734 1601367229.80 151.6378 60.0023 32.0000 1.9964 1.9979 404.3936 404.7607 0.0570 -1.0000 -1.0000 1401804 1601367229.90 151.6378 60.0023 32.0000 1.9952 1.9967 404.4140 404.7794 0.0565 -1.0000 -1.0000 1402034 1601367230.00 151.5961 60.0028 32.0000 1.9954 1.9969 404.2716 404.6370 0.0567 -1.0000 -1.0000 1402094 1601367230.10 151.4971 60.0040 32.0000 1.9967 1.9981 404.0814 404.4462 0.0567 -1.0000 -1.0000 1402164 1601367230.20 151.4971 60.0040 32.0000 1.9971 1.9986 404.2798 404.6453 0.0567 -1.0000 -1.0000 1402234 1601367230.30 151.4971 60.0040 32.0000 1.9950 1.9965 404.5688 404.9356 0.0569 -1.0000 -1.0000 1402294 1601367230.40 151.4971 60.0040 32.0000 1.9957 1.9972 404.3792 404.7455 0.0568 -1.0000 -1.0000 1402554 1601367230.50 151.4971 60.0040 32.0000 1.9977 1.9992 404.2295 404.5956 0.0568 -1.0000 -1.0000 1402614 1601367230.60 151.4971 60.0040 32.0000 1.9968 1.9982 404.3974 404.7629 0.0567 -1.0000 -1.0000 1402674 1601367230.70 151.4239 60.0040 32.0000 1.9964 1.9979 404.4958 404.8608 0.0566 -1.0000 -1.0000 1402754 1601367230.80 151.4239 60.0040 32.0000 1.9935 1.9950 404.6237 404.9890 0.0567 -1.0000 -1.0000 1402814 1601367230.90 151.4239 60.0040 32.0000 1.9937 1.9952 404.3924 404.7590 0.0569 -1.0000 -1.0000 1403534 1601367231.00 151.4239 60.0040 32.0000 1.9967 1.9982 404.1613 404.5273 0.0568 -1.0000 -1.0000 1403594 1601367231.10 151.4239 60.0040 32.0000 1.9967 1.9982 404.3901 404.7557 0.0568 -1.0000 -1.0000 1403654 1601367231.20 151.4239 60.0040 32.0000 1.9947 1.9962 404.6599 405.0251 0.0566 -1.0000 -1.0000 1403734 1601367231.30 151.4477 60.0040 32.0000 1.9963 1.9978 404.6094 404.9744 0.0567 -1.0000 -1.0000 1403794 1601367231.40 151.4477 60.0040 32.0000 1.9962 1.9977 404.0695 404.4353 0.0568 -1.0000 -1.0000 1403854 1601367231.50 151.4477 60.0040 32.0000 1.9952 1.9967 404.2216 404.5856 0.0564 -1.0000 -1.0000 1403933 1601367231.60 151.4477 60.0040 32.0000 1.9953 1.9968 404.4643 404.8310 0.0569 -1.0000 -1.0000 1403993 1601367231.70 151.4477 60.0040 32.0000 1.9967 1.9982 404.5202 404.8866 0.0568 -1.0000 -1.0000 1404053 1601367231.80 151.2662 60.0040 32.0000 1.9975 1.9990 404.5512 404.9187 0.0571 -1.0000 -1.0000 1404133 1601367231.90 151.2460 60.0040 32.0000 1.9977 1.9992 404.0107 404.3755 0.0567 -1.0000 -1.0000 1404253 1601367232.00 151.2460 60.0040 32.0000 1.9989 2.0004 404.1454 404.5113 0.0568 -1.0000 -1.0000 1404313 1601367232.10 151.2460 60.0040 32.0000 1.9959 1.9974 404.4644 404.8308 0.0568 -1.0000 -1.0000 1404403 1601367232.20 151.2460 60.0040 32.0000 1.9942 1.9957 404.5171 404.8831 0.0567 -1.0000 -1.0000 1404463 1601367232.30 151.2460 60.0040 32.0000 1.9954 1.9969 404.3521 404.7174 0.0567 -1.0000 -1.0000 1404523 1601367232.40 151.4394 60.0040 32.0000 1.9982 1.9997 404.3336 404.6988 0.0568 -1.0000 -1.0000 1404603 1601367232.50 151.4394 60.0040 32.0000 1.9960 1.9975 404.5109 404.8764 0.0567 -1.0000 -1.0000 1404663 1601367232.60 151.4394 60.0040 32.0000 1.9952 1.9966 404.5038 404.8698 0.0567 -1.0000 -1.0000 1404723 1601367232.70 151.4394 60.0040 32.0000 1.9962 1.9977 404.4993 404.8656 0.0569 -1.0000 -1.0000 1404793 1601367232.80 151.4394 60.0040 32.0000 1.9972 1.9987 404.4792 404.8448 0.0567 -1.0000 -1.0000 1404873 1601367232.90 151.4394 60.0040 32.0000 1.9978 1.9993 404.0986 404.4631 0.0568 -1.0000 -1.0000 1404953 1601367233.00 151.5922 60.0040 32.0000 1.9970 1.9985 404.2375 404.6047 0.0569 -1.0000 -1.0000 1405023 1601367233.10 151.5922 60.0040 32.0000 1.9958 1.9973 404.6396 405.0059 0.0568 -1.0000 -1.0000 1405083 1601367233.20 151.5922 60.0040 32.0000 1.9951 1.9966 404.6008 404.9668 0.0568 -1.0000 -1.0000 1405153 1601367233.30 151.5922 60.0040 32.0000 1.9981 1.9996 404.0786 404.4442 0.0568 -1.0000 -1.0000 1405213 1601367233.40 151.5922 60.0040 32.0000 1.9969 1.9984 404.2573 404.6242 0.0564 -1.0000 -1.0000 1405283 1601367233.50 151.5829 60.0040 32.0000 1.9938 1.9953 404.4244 404.7924 0.0570 -1.0000 -1.0000 1405683 1601367233.60 151.5680 60.0040 32.0000 1.9948 1.9963 404.5555 404.9219 0.0569 -1.0000 -1.0000 1405743 1601367233.70 151.5680 60.0040 32.0000 1.9991 2.0006 404.2836 404.6487 0.0565 -1.0000 -1.0000 1405813 1601367233.80 151.5680 60.0040 32.0000 1.9984 1.9999 404.1830 404.5478 0.0566 -1.0000 -1.0000 1405883 1601367233.90 151.5680 60.0040 32.0000 1.9953 1.9968 404.3019 404.6668 0.0568 -1.0000 -1.0000 1405943 1601367234.00 151.5680 60.0040 32.0000 1.9976 1.9990 404.4599 404.8259 0.0567 -1.0000 -1.0000 1406403 1601367234.10 151.5680 60.0040 32.0000 1.9971 1.9986 404.4856 404.8508 0.0567 -1.0000 -1.0000 1406483 1601367234.20 151.5680 60.0040 32.0000 1.9970 1.9985 404.3645 404.7317 0.0569 -1.0000 -1.0000 1406543 1601367234.30 151.6894 60.0040 32.0000 1.9977 1.9992 404.0968 404.4620 0.0566 -1.0000 -1.0000 1406603 1601367234.40 151.6894 60.0040 32.0000 1.9952 1.9967 404.3980 404.7644 0.0568 -1.0000 -1.0000 1406683 1601367234.50 151.6894 60.0040 32.0000 1.9947 1.9962 404.6380 405.0029 0.0567 -1.0000 -1.0000 1406783 1601367234.60 151.6894 60.0040 32.0000 1.9948 1.9963 404.7101 405.0771 0.0569 -1.0000 -1.0000 1406843 1601367234.70 151.6894 60.0040 32.0000 1.9953 1.9968 404.1014 404.4671 0.0567 -1.0000 -1.0000 1406933 1601367234.80 151.6894 60.0040 32.0000 1.9959 1.9974 404.1732 404.5384 0.0568 -1.0000 -1.0000 1406993 1601367234.90 151.4601 60.0026 32.0000 1.9943 1.9958 404.4944 404.8603 0.0567 -1.0000 -1.0000 1407063 1601367235.00 151.4601 60.0026 32.0000 1.9936 1.9951 404.5318 404.8974 0.0567 -1.0000 -1.0000 1407812 1601367235.10 151.4601 60.0026 32.0000 1.9979 1.9994 404.3122 404.6775 0.0568 -1.0000 -1.0000 1407872 1601367235.20 151.4601 60.0026 32.0000 1.9971 1.9986 404.0673 404.4340 0.0570 -1.0000 -1.0000 1407952 1601367235.30 151.4601 60.0026 32.0000 1.9965 1.9980 404.2858 404.6502 0.0565 -1.0000 -1.0000 1408012 1601367235.40 151.4744 60.0026 32.0000 1.9944 1.9959 404.5836 404.9486 0.0566 -1.0000 -1.0000 1408072 1601367235.50 151.5480 60.0026 32.0000 1.9954 1.9969 404.3280 404.6929 0.0567 -1.0000 -1.0000 1408142 1601367235.60 151.5480 60.0026 32.0000 1.9974 1.9989 404.2152 404.5827 0.0571 -1.0000 -1.0000 1408212 1601367235.70 151.5480 60.0026 32.0000 1.9961 1.9976 404.3294 404.6958 0.0569 -1.0000 -1.0000 1408272 1601367235.80 151.5480 60.0026 32.0000 1.9969 1.9984 404.5928 404.9594 0.0568 -1.0000 -1.0000 1408342 1601367235.90 151.5480 60.0026 32.0000 1.9962 1.9976 404.4703 404.8355 0.0566 -1.0000 -1.0000 1408412 1601367236.00 151.6047 60.0026 32.0000 1.9984 1.9999 404.3930 404.7592 0.0569 -1.0000 -1.0000 1408522 1601367236.10 151.6047 60.0026 32.0000 1.9980 1.9995 404.1620 404.5277 0.0566 -1.0000 -1.0000 1408592 1601367236.20 151.6047 60.0026 32.0000 1.9979 1.9994 404.2995 404.6640 0.0566 -1.0000 -1.0000 1408662 1601367236.30 151.6047 60.0026 32.0000 1.9956 1.9971 404.7127 405.0788 0.0566 -1.0000 -1.0000 1408722 1601367236.40 151.6047 60.0026 32.0000 1.9969 1.9984 404.2279 404.5911 0.0564 -1.0000 -1.0000 1408792 1601367236.50 151.6047 60.0026 32.0000 1.9958 1.9973 404.2206 404.5839 0.0564 -1.0000 -1.0000 1408862 1601367236.60 151.6047 60.0026 32.0000 1.9945 1.9960 403.9784 404.3433 0.0567 -1.0000 -1.0000 1408992 1601367236.70 151.3140 60.0026 32.0000 1.9946 1.9961 404.5686 404.9344 0.0568 -1.0000 -1.0000 1409072 1601367236.80 151.3140 60.0026 32.0000 1.9950 1.9965 404.4171 404.7833 0.0567 -1.0000 -1.0000 1409132 1601367236.90 151.3140 60.0026 32.0000 1.9965 1.9980 404.0057 404.3720 0.0568 -1.0000 -1.0000 1409202 1601367237.00 151.3140 60.0026 32.0000 1.9961 1.9976 404.3810 404.7447 0.0565 -1.0000 -1.0000 1409272 1601367237.10 151.3140 60.0026 32.0000 1.9972 1.9987 404.6007 404.9667 0.0568 -1.0000 -1.0000 1409332 1601367237.20 151.3140 60.0026 32.0000 1.9981 1.9996 404.2816 404.6479 0.0568 -1.0000 -1.0000 1409402 1601367237.30 151.3140 60.0026 32.0000 1.9964 1.9979 404.2439 404.6108 0.0569 -1.0000 -1.0000 1409462 1601367237.40 151.3140 60.0026 32.0000 1.9951 1.9966 404.3876 404.7540 0.0568 -1.0000 -1.0000 1409532 1601367237.50 151.3140 60.0026 32.0000 1.9938 1.9953 404.5156 404.8819 0.0568 -1.0000 -1.0000 1409602 1601367237.60 151.3140 60.0026 32.0000 1.9953 1.9968 404.3995 404.7634 0.0565 -1.0000 -1.0000 1410041 1601367237.70 151.3140 60.0026 32.0000 1.9967 1.9982 404.3317 404.6971 0.0567 -1.0000 -1.0000 1410101 1601367237.80 151.6673 60.0026 32.0000 1.9976 1.9991 404.3328 404.6982 0.0567 -1.0000 -1.0000 1410181 1601367237.90 151.6673 60.0026 32.0000 1.9952 1.9967 404.6413 405.0084 0.0570 -1.0000 -1.0000 1410271 1601367238.00 151.6673 60.0026 32.0000 1.9967 1.9982 404.4990 404.8649 0.0567 -1.0000 -1.0000 1410331 1601367238.10 151.6673 60.0026 32.0000 1.9974 1.9989 404.3402 404.7065 0.0569 -1.0000 -1.0000 1410511 1601367238.20 151.6673 60.0026 32.0000 1.9971 1.9986 404.2390 404.6051 0.0568 -1.0000 -1.0000 1410581 1601367238.30 151.5766 60.0026 32.0000 1.9959 1.9974 404.3274 404.6931 0.0567 -1.0000 -1.0000 1410651 1601367238.40 151.5313 60.0026 32.0000 1.9947 1.9962 404.6075 404.9728 0.0566 -1.0000 -1.0000 1410721 1601367238.50 151.5313 60.0026 32.0000 1.9946 1.9961 404.5253 404.8912 0.0568 -1.0000 -1.0000 1410791 1601367238.60 151.5313 60.0026 32.0000 1.9951 1.9966 404.1307 404.4971 0.0568 -1.0000 -1.0000 1411021 1601367238.70 151.5313 60.0026 32.0000 1.9961 1.9976 403.9709 404.3360 0.0568 -1.0000 -1.0000 1411091 1601367238.80 151.5313 60.0026 32.0000 1.9944 1.9959 404.3607 404.7248 0.0564 -1.0000 -1.0000 1411151 1601367238.90 151.5792 60.0026 32.0000 1.9952 1.9966 404.3324 404.6979 0.0568 -1.0000 -1.0000 1411231 1601367239.00 151.6429 60.0026 32.0000 1.9966 1.9981 404.2130 404.5795 0.0568 -1.0000 -1.0000 1411301 1601367239.10 151.6429 60.0026 32.0000 1.9975 1.9989 403.9582 404.3232 0.0567 -1.0000 -1.0000 1411361 1601367239.20 151.6429 60.0026 32.0000 1.9963 1.9978 404.1359 404.5027 0.0568 -1.0000 -1.0000 1411501 1601367239.30 151.6429 60.0026 32.0000 1.9957 1.9972 404.5808 404.9454 0.0567 -1.0000 -1.0000 1411561 1601367239.40 151.6429 60.0026 32.0000 1.9958 1.9973 404.5754 404.9403 0.0565 -1.0000 -1.0000 1411621 1601367239.50 151.3560 60.0026 32.0000 1.9962 1.9977 404.2731 404.6402 0.0569 -1.0000 -1.0000 1411701 1601367239.60 151.3560 60.0026 32.0000 1.9958 1.9973 404.1808 404.5460 0.0567 -1.0000 -1.0000 1411770 1601367239.70 151.3560 60.0026 32.0000 1.9969 1.9984 404.0059 404.3711 0.0567 -1.0000 -1.0000 1411891 1601367239.80 151.3560 60.0026 32.0000 1.9961 1.9976 404.3144 404.6802 0.0568 -1.0000 -1.0000 1411970 1601367239.90 151.3560 60.0026 32.0000 1.9972 1.9987 404.5419 404.9086 0.0569 -1.0000 -1.0000 1412030 1601367240.00 151.3653 60.0029 32.0000 1.9956 1.9971 404.5287 404.8930 0.0565 -1.0000 -1.0000 1412091 1601367240.10 151.3974 60.0040 32.0000 1.9979 1.9994 404.1870 404.5547 0.0569 -1.0000 -1.0000 1412170 1601367240.20 151.3974 60.0040 32.0000 1.9963 1.9978 404.3319 404.6962 0.0565 -1.0000 -1.0000 1412411 1601367240.30 151.3974 60.0040 32.0000 1.9953 1.9968 404.5509 404.9166 0.0568 -1.0000 -1.0000 1412470 1601367240.40 151.3974 60.0040 32.0000 1.9948 1.9963 404.3810 404.7473 0.0569 -1.0000 -1.0000 1412540 1601367240.50 151.3974 60.0040 32.0000 1.9965 1.9980 404.2612 404.6262 0.0564 -1.0000 -1.0000 1412610 1601367240.60 151.5241 60.0040 32.0000 1.9967 1.9982 404.0295 404.3954 0.0570 -1.0000 -1.0000 1412670 1601367240.70 151.5241 60.0040 32.0000 1.9955 1.9970 404.3769 404.7425 0.0568 -1.0000 -1.0000 1412750 1601367240.80 151.5241 60.0040 32.0000 1.9963 1.9978 404.5553 404.9220 0.0569 -1.0000 -1.0000 1412820 1601367240.90 151.5241 60.0040 32.0000 1.9949 1.9964 404.3156 404.6817 0.0568 -1.0000 -1.0000 1412890 1601367241.00 151.5241 60.0040 32.0000 1.9971 1.9986 404.1444 404.5110 0.0568 -1.0000 -1.0000 1412950 1601367241.10 151.5241 60.0040 32.0000 1.9966 1.9980 404.0096 404.3741 0.0566 -1.0000 -1.0000 1413020 1601367241.20 151.6941 60.0040 32.0000 1.9976 1.9991 404.4623 404.8286 0.0570 -1.0000 -1.0000 1413400 1601367241.30 151.6941 60.0040 32.0000 1.9951 1.9966 404.5586 404.9252 0.0569 -1.0000 -1.0000 1413470 1601367241.40 151.6941 60.0040 32.0000 1.9947 1.9962 404.3888 404.7543 0.0566 -1.0000 -1.0000 1413530 1601367241.50 151.6941 60.0040 32.0000 1.9962 1.9977 404.0044 404.3697 0.0569 -1.0000 -1.0000 1413600 1601367241.60 151.6941 60.0040 32.0000 1.9966 1.9980 404.1562 404.5221 0.0568 -1.0000 -1.0000 1413660 1601367241.70 151.6941 60.0040 32.0000 1.9949 1.9964 404.4181 404.7844 0.0567 -1.0000 -1.0000 1413890 1601367241.80 151.5346 60.0040 32.0000 1.9952 1.9967 404.4730 404.8398 0.0570 -1.0000 -1.0000 1413970 1601367241.90 151.5346 60.0040 32.0000 1.9960 1.9975 404.2486 404.6149 0.0568 -1.0000 -1.0000 1414030 1601367242.00 151.5346 60.0040 32.0000 1.9966 1.9980 404.1516 404.5165 0.0567 -1.0000 -1.0000 1414090 1601367242.10 151.5346 60.0040 32.0000 1.9960 1.9975 404.3999 404.7660 0.0568 -1.0000 -1.0000 1414160 1601367242.20 151.5346 60.0040 32.0000 1.9963 1.9977 404.6444 405.0094 0.0566 -1.0000 -1.0000 1414420 1601367242.30 151.4308 60.0040 32.0000 1.9961 1.9976 404.5657 404.9321 0.0569 -1.0000 -1.0000 1414480 1601367242.40 151.4228 60.0040 32.0000 1.9965 1.9980 404.2231 404.5901 0.0570 -1.0000 -1.0000 1414550 1601367242.50 151.4228 60.0040 32.0000 1.9962 1.9977 404.5334 404.8985 0.0565 -1.0000 -1.0000 1414620 1601367242.60 151.4228 60.0040 32.0000 1.9951 1.9966 404.5628 404.9272 0.0566 -1.0000 -1.0000 1414680 1601367242.70 151.4228 60.0040 32.0000 1.9952 1.9967 404.3922 404.7581 0.0569 -1.0000 -1.0000 1414930 1601367242.80 151.4381 60.0040 32.0000 1.9961 1.9976 404.3190 404.6833 0.0565 -1.0000 -1.0000 1414990 1601367242.90 151.5567 60.0040 32.0000 1.9968 1.9983 404.0527 404.4187 0.0569 -1.0000 -1.0000 1415060 1601367243.00 151.5567 60.0040 32.0000 1.9964 1.9979 404.3370 404.7045 0.0570 -1.0000 -1.0000 1415120 1601367243.10 151.5567 60.0040 32.0000 1.9945 1.9960 404.7481 405.1148 0.0568 -1.0000 -1.0000 1415190 1601367243.20 151.5567 60.0040 32.0000 1.9968 1.9983 404.6451 405.0120 0.0569 -1.0000 -1.0000 1415260 1601367243.30 151.5567 60.0040 32.0000 1.9961 1.9976 404.2906 404.6569 0.0568 -1.0000 -1.0000 1415630 1601367243.40 151.4890 60.0040 32.0000 1.9961 1.9976 404.1364 404.5030 0.0569 -1.0000 -1.0000 1415690 1601367243.50 151.4890 60.0040 32.0000 1.9966 1.9981 404.6119 404.9790 0.0569 -1.0000 -1.0000 1415769 1601367243.60 151.4890 60.0040 32.0000 1.9950 1.9964 404.5533 404.9194 0.0566 -1.0000 -1.0000 1415829 1601367243.70 151.4890 60.0040 32.0000 1.9960 1.9975 404.3310 404.6965 0.0569 -1.0000 -1.0000 1415890 1601367243.80 151.4890 60.0040 32.0000 1.9956 1.9971 404.2005 404.5682 0.0570 -1.0000 -1.0000 1415959 1601367243.90 151.4931 60.0040 32.0000 1.9943 1.9958 404.2068 404.5723 0.0568 -1.0000 -1.0000 1416029 1601367244.00 151.4967 60.0040 32.0000 1.9957 1.9972 404.4567 404.8239 0.0570 -1.0000 -1.0000 1416089 1601367244.10 151.4967 60.0040 32.0000 1.9958 1.9973 404.3029 404.6682 0.0566 -1.0000 -1.0000 1416159 1601367244.20 151.4967 60.0040 32.0000 1.9983 1.9998 404.0395 404.4052 0.0568 -1.0000 -1.0000 1416219 1601367244.30 151.4967 60.0040 32.0000 1.9951 1.9966 404.2026 404.5682 0.0567 -1.0000 -1.0000 1416289 1601367244.40 151.4982 60.0040 32.0000 1.9935 1.9950 404.4184 404.7852 0.0570 -1.0000 -1.0000 1416359 1601367244.50 151.6206 60.0040 32.0000 1.9951 1.9966 404.4261 404.7931 0.0569 -1.0000 -1.0000 1416419 1601367244.60 151.6206 60.0040 32.0000 1.9979 1.9994 404.3143 404.6804 0.0568 -1.0000 -1.0000 1416489 1601367244.70 151.6206 60.0040 32.0000 1.9953 1.9968 404.4280 404.7938 0.0566 -1.0000 -1.0000 1416559 1601367244.80 151.6206 60.0040 32.0000 1.9943 1.9958 404.4695 404.8362 0.0569 -1.0000 -1.0000 1416799 1601367244.90 151.6206 60.0040 32.0000 1.9950 1.9964 404.4604 404.8254 0.0568 -1.0000 -1.0000 1416869 1601367245.00 151.4656 60.0014 32.0000 1.9973 1.9988 404.2393 404.6067 0.0571 -1.0000 -1.0000 1416939 1601367245.10 151.4656 60.0014 32.0000 1.9959 1.9974 404.3738 404.7395 0.0566 -1.0000 -1.0000 1416999 1601367245.20 151.4656 60.0014 32.0000 1.9953 1.9968 404.6383 405.0042 0.0567 -1.0000 -1.0000 1417069 1601367245.30 151.4656 60.0014 32.0000 1.9979 1.9994 404.2867 404.6530 0.0570 -1.0000 -1.0000 1417309 1601367245.40 151.4656 60.0014 32.0000 1.9987 2.0002 404.1774 404.5454 0.0571 -1.0000 -1.0000 1417369 1601367245.50 151.4656 60.0014 32.0000 1.9964 1.9979 404.2401 404.6054 0.0567 -1.0000 -1.0000 1417449 1601367245.60 151.4656 60.0014 32.0000 1.9954 1.9968 404.4309 404.7969 0.0568 -1.0000 -1.0000 1417509 1601367245.70 151.4380 60.0014 32.0000 1.9944 1.9959 404.4480 404.8137 0.0567 -1.0000 -1.0000 1417569 1601367245.80 151.4380 60.0014 32.0000 1.9960 1.9975 404.1567 404.5230 0.0568 -1.0000 -1.0000 1417759 1601367245.90 151.4380 60.0014 32.0000 1.9972 1.9987 404.1168 404.4822 0.0568 -1.0000 -1.0000 1417819 1601367246.00 151.4380 60.0014 32.0000 1.9966 1.9981 404.2483 404.6158 0.0571 -1.0000 -1.0000 1417889 1601367246.10 151.4380 60.0014 32.0000 1.9955 1.9970 404.4446 404.8117 0.0566 -1.0000 -1.0000 1417959 1601367246.20 151.6973 60.0014 32.0000 1.9962 1.9976 404.5110 404.8766 0.0567 -1.0000 -1.0000 1418019 1601367246.30 151.6973 60.0014 32.0000 1.9970 1.9985 404.4133 404.7795 0.0569 -1.0000 -1.0000 1418079 1601367246.40 151.6973 60.0014 32.0000 1.9972 1.9987 404.0701 404.4364 0.0568 -1.0000 -1.0000 1418529 1601367246.50 151.6973 60.0014 32.0000 1.9990 2.0005 404.1693 404.5353 0.0569 -1.0000 -1.0000 1418589 1601367246.60 151.6973 60.0014 32.0000 1.9948 1.9963 404.4298 404.7973 0.0570 -1.0000 -1.0000 1418659 1601367246.70 151.7293 60.0014 32.0000 1.9947 1.9962 404.5135 404.8779 0.0566 -1.0000 -1.0000 1418729 1601367246.80 151.7699 60.0014 32.0000 1.9960 1.9975 404.6296 404.9952 0.0567 -1.0000 -1.0000 1418789 1601367246.90 151.7699 60.0014 32.0000 1.9967 1.9981 404.2302 404.5959 0.0568 -1.0000 -1.0000 1419029 1601367247.00 151.7699 60.0014 32.0000 1.9976 1.9991 404.3442 404.7099 0.0567 -1.0000 -1.0000 1419099 1601367247.10 151.7699 60.0014 32.0000 1.9937 1.9952 404.5484 404.9134 0.0567 -1.0000 -1.0000 1419159 1601367247.20 151.7699 60.0014 32.0000 1.9955 1.9970 404.5087 404.8739 0.0566 -1.0000 -1.0000 1419229 1601367247.30 151.3324 60.0014 32.0000 1.9953 1.9968 404.0186 404.3846 0.0569 -1.0000 -1.0000 1419299 1601367247.40 151.3324 60.0014 32.0000 1.9976 1.9991 403.9721 404.3392 0.0571 -1.0000 -1.0000 1419539 1601367247.50 151.3324 60.0014 32.0000 1.9959 1.9974 404.0207 404.3865 0.0567 -1.0000 -1.0000 1419609 1601367247.60 151.3324 60.0014 32.0000 1.9952 1.9967 404.2548 404.6218 0.0570 -1.0000 -1.0000 1419669 1601367247.70 151.3324 60.0014 32.0000 1.9939 1.9954 404.4567 404.8235 0.0569 -1.0000 -1.0000 1419729 1601367247.80 151.4034 60.0014 32.0000 1.9952 1.9967 404.4067 404.7726 0.0567 -1.0000 -1.0000 1419809 1601367247.90 151.4580 60.0014 32.0000 1.9974 1.9989 404.2684 404.6322 0.0566 -1.0000 -1.0000 1420009 1601367248.00 151.4580 60.0014 32.0000 1.9977 1.9992 404.2289 404.5949 0.0568 -1.0000 -1.0000 1420079 1601367248.10 151.4580 60.0014 32.0000 1.9959 1.9974 404.4734 404.8404 0.0570 -1.0000 -1.0000 1420148 1601367248.20 151.4580 60.0014 32.0000 1.9961 1.9976 404.4167 404.7821 0.0567 -1.0000 -1.0000 1420209 1601367248.30 151.4580 60.0014 32.0000 1.9966 1.9981 404.1827 404.5490 0.0568 -1.0000 -1.0000 1420268 1601367248.40 151.6993 60.0014 32.0000 1.9972 1.9987 404.3360 404.7018 0.0568 -1.0000 -1.0000 1420509 1601367248.50 151.6993 60.0014 32.0000 1.9961 1.9976 404.4016 404.7678 0.0568 -1.0000 -1.0000 1420578 1601367248.60 151.6993 60.0014 32.0000 1.9947 1.9962 404.6769 405.0431 0.0568 -1.0000 -1.0000 1420638 1601367248.70 151.6993 60.0014 32.0000 1.9956 1.9971 404.5266 404.8910 0.0564 -1.0000 -1.0000 1420708 1601367248.80 151.6993 60.0014 32.0000 1.9969 1.9984 404.1976 404.5630 0.0568 -1.0000 -1.0000 1420778 1601367248.90 151.6312 60.0014 32.0000 1.9960 1.9974 404.6617 405.0286 0.0568 -1.0000 -1.0000 1421228 1601367249.00 151.6312 60.0014 32.0000 1.9948 1.9962 404.5755 404.9405 0.0566 -1.0000 -1.0000 1421288 1601367249.10 151.6312 60.0014 32.0000 1.9950 1.9965 404.6008 404.9662 0.0567 -1.0000 -1.0000 1421348 1601367249.20 151.6312 60.0014 32.0000 1.9961 1.9976 404.1274 404.4940 0.0568 -1.0000 -1.0000 1421428 1601367249.30 151.6312 60.0014 32.0000 1.9971 1.9986 404.3566 404.7216 0.0566 -1.0000 -1.0000 1421488 1601367249.40 151.6148 60.0014 32.0000 1.9958 1.9972 404.6990 405.0650 0.0568 -1.0000 -1.0000 1421688 1601367249.50 151.6027 60.0014 32.0000 1.9965 1.9980 404.4992 404.8652 0.0566 -1.0000 -1.0000 1421768 1601367249.60 151.6027 60.0014 32.0000 1.9967 1.9982 404.1597 404.5250 0.0567 -1.0000 -1.0000 1421828 1601367249.70 151.6027 60.0014 32.0000 1.9972 1.9987 404.0708 404.4357 0.0566 -1.0000 -1.0000 1421888 1601367249.80 151.6027 60.0014 32.0000 1.9941 1.9956 404.4300 404.7957 0.0567 -1.0000 -1.0000 1421958 1601367249.90 151.6027 60.0014 32.0000 1.9943 1.9958 404.3028 404.6680 0.0568 -1.0000 -1.0000 1422188 1601367250.00 151.4648 60.0012 32.0000 1.9960 1.9975 404.3038 404.6710 0.0570 -1.0000 -1.0000 1422248 1601367250.10 151.4648 60.0012 32.0000 1.9976 1.9991 404.3119 404.6776 0.0567 -1.0000 -1.0000 1422328 1601367250.20 151.4648 60.0012 32.0000 1.9975 1.9989 404.0133 404.3780 0.0567 -1.0000 -1.0000 1422388 1601367250.30 151.4648 60.0012 32.0000 1.9959 1.9974 404.3795 404.7461 0.0570 -1.0000 -1.0000 1422458 1601367250.40 151.4648 60.0012 32.0000 1.9956 1.9971 404.6686 405.0352 0.0568 -1.0000 -1.0000 1422708 1601367250.50 151.4648 60.0012 32.0000 1.9964 1.9979 404.5383 404.9036 0.0568 -1.0000 -1.0000 1422768 1601367250.60 151.3636 60.0012 32.0000 1.9964 1.9979 404.3070 404.6737 0.0568 -1.0000 -1.0000 1422828 1601367250.70 151.3467 60.0012 32.0000 1.9958 1.9973 404.5301 404.8962 0.0568 -1.0000 -1.0000 1422908 1601367250.80 151.3467 60.0012 32.0000 1.9959 1.9974 404.5936 404.9610 0.0569 -1.0000 -1.0000 1422968 1601367250.90 151.3467 60.0012 32.0000 1.9957 1.9972 404.5886 404.9544 0.0568 -1.0000 -1.0000 1423048 1601367251.00 151.3467 60.0012 32.0000 1.9968 1.9983 404.4264 404.7927 0.0568 -1.0000 -1.0000 1423118 1601367251.10 151.3467 60.0012 32.0000 1.9964 1.9979 404.0566 404.4222 0.0568 -1.0000 -1.0000 1423178 1601367251.20 151.4169 60.0012 32.0000 1.9949 1.9964 404.2949 404.6610 0.0568 -1.0000 -1.0000 1423257 1601367251.30 151.4169 60.0012 32.0000 1.9954 1.9969 404.5719 404.9377 0.0567 -1.0000 -1.0000 1423318 1601367251.40 151.4169 60.0012 32.0000 1.9964 1.9979 404.2452 404.6096 0.0566 -1.0000 -1.0000 1423378 1601367251.50 151.4169 60.0012 32.0000 1.9957 1.9972 404.4502 404.8172 0.0570 -1.0000 -1.0000 1423457 1601367251.60 151.4169 60.0012 32.0000 1.9943 1.9958 404.6210 404.9869 0.0566 -1.0000 -1.0000 1423517 1601367251.70 151.3428 60.0012 32.0000 1.9949 1.9964 404.5224 404.8879 0.0569 -1.0000 -1.0000 1423578 1601367251.80 151.3428 60.0012 32.0000 1.9955 1.9970 404.2180 404.5841 0.0568 -1.0000 -1.0000 1423647 1601367251.90 151.3428 60.0012 32.0000 1.9946 1.9961 404.3640 404.7298 0.0567 -1.0000 -1.0000 1423708 1601367252.00 151.3428 60.0012 32.0000 1.9950 1.9964 404.5651 404.9308 0.0568 -1.0000 -1.0000 1424468 1601367252.10 151.3428 60.0012 32.0000 1.9954 1.9969 404.5327 404.8999 0.0570 -1.0000 -1.0000 1424538 1601367252.20 151.5204 60.0012 32.0000 1.9968 1.9982 404.2451 404.6097 0.0567 -1.0000 -1.0000 1424627 1601367252.30 151.7167 60.0012 32.0000 1.9961 1.9975 404.0106 404.3769 0.0568 -1.0000 -1.0000 1424698 1601367252.40 151.7167 60.0012 32.0000 1.9951 1.9966 404.4404 404.8065 0.0568 -1.0000 -1.0000 1424778 1601367252.50 151.7167 60.0012 32.0000 1.9954 1.9969 404.6350 405.0012 0.0568 -1.0000 -1.0000 1424837 1601367252.60 151.7167 60.0012 32.0000 1.9947 1.9962 404.4215 404.7877 0.0568 -1.0000 -1.0000 1424898 1601367252.70 151.7167 60.0012 32.0000 1.9953 1.9968 403.9626 404.3285 0.0569 -1.0000 -1.0000 1424978 1601367252.80 151.4940 60.0012 32.0000 1.9954 1.9968 404.3111 404.6779 0.0569 -1.0000 -1.0000 1425037 1601367252.90 151.4940 60.0012 32.0000 1.9951 1.9966 404.6745 405.0413 0.0568 -1.0000 -1.0000 1425107 1601367253.00 151.4940 60.0012 32.0000 1.9938 1.9953 404.2952 404.6609 0.0567 -1.0000 -1.0000 1425177 1601367253.10 151.4940 60.0012 32.0000 1.9959 1.9974 404.1006 404.4674 0.0569 -1.0000 -1.0000 1425237 1601367253.20 151.4940 60.0012 32.0000 1.9961 1.9976 404.0839 404.4464 0.0564 -1.0000 -1.0000 1425307 1601367253.30 151.4940 60.0012 32.0000 1.9959 1.9973 404.4146 404.7793 0.0566 -1.0000 -1.0000 1425367 1601367253.40 151.5163 60.0012 32.0000 1.9944 1.9959 404.5931 404.9597 0.0569 -1.0000 -1.0000 1425437 1601367253.50 151.5163 60.0012 32.0000 1.9947 1.9962 404.5717 404.9385 0.0568 -1.0000 -1.0000 1425557 1601367253.60 151.5163 60.0012 32.0000 1.9964 1.9979 404.3584 404.7250 0.0570 -1.0000 -1.0000 1425627 1601367253.70 151.5163 60.0012 32.0000 1.9965 1.9980 404.3641 404.7301 0.0568 -1.0000 -1.0000 1425687 1601367253.80 151.5163 60.0012 32.0000 1.9940 1.9955 404.5432 404.9097 0.0568 -1.0000 -1.0000 1425757 1601367253.90 151.2663 60.0012 32.0000 1.9947 1.9962 404.7136 405.0797 0.0568 -1.0000 -1.0000 1425817 1601367254.00 151.2538 60.0012 32.0000 1.9965 1.9980 404.6182 404.9844 0.0568 -1.0000 -1.0000 1426007 1601367254.10 151.2538 60.0012 32.0000 1.9971 1.9986 404.0274 404.3940 0.0568 -1.0000 -1.0000 1426077 1601367254.20 151.2538 60.0012 32.0000 1.9964 1.9979 404.1084 404.4734 0.0566 -1.0000 -1.0000 1426137 1601367254.30 151.2538 60.0012 32.0000 1.9962 1.9977 404.4213 404.7875 0.0567 -1.0000 -1.0000 1426207 1601367254.40 151.2648 60.0012 32.0000 1.9946 1.9961 404.4629 404.8272 0.0567 -1.0000 -1.0000 1426277 1601367254.50 151.5439 60.0012 32.0000 1.9954 1.9969 404.4573 404.8230 0.0567 -1.0000 -1.0000 1426757 1601367254.60 151.5439 60.0012 32.0000 1.9977 1.9991 404.1895 404.5530 0.0564 -1.0000 -1.0000 1426827 1601367254.70 151.5439 60.0012 32.0000 1.9981 1.9996 404.2216 404.5860 0.0565 -1.0000 -1.0000 1426897 1601367254.80 151.5439 60.0012 32.0000 1.9954 1.9969 404.5713 404.9366 0.0568 -1.0000 -1.0000 1426957 1601367254.90 151.5439 60.0012 32.0000 1.9951 1.9966 404.3542 404.7207 0.0568 -1.0000 -1.0000 1427027 1601367255.00 151.5439 60.0012 32.0000 1.9955 1.9970 403.9636 404.3279 0.0567 -1.0000 -1.0000 1427327 1601367255.10 151.5438 60.0005 32.0000 1.9958 1.9973 404.2356 404.6008 0.0565 -1.0000 -1.0000 1427397 1601367255.20 151.5438 60.0005 32.0000 1.9969 1.9984 404.5189 404.8851 0.0570 -1.0000 -1.0000 1427467 1601367255.30 151.5438 60.0005 32.0000 1.9964 1.9979 404.3714 404.7368 0.0567 -1.0000 -1.0000 1427527 1601367255.40 151.5438 60.0005 32.0000 1.9973 1.9988 404.1580 404.5240 0.0568 -1.0000 -1.0000 1427587 1601367255.50 151.5438 60.0005 32.0000 1.9971 1.9986 404.0667 404.4318 0.0567 -1.0000 -1.0000 1427667 1601367255.60 151.5850 60.0005 32.0000 1.9963 1.9978 404.4336 404.7987 0.0567 -1.0000 -1.0000 1427727 1601367255.70 151.5956 60.0005 32.0000 1.9956 1.9971 404.5443 404.9122 0.0570 -1.0000 -1.0000 1427787 1601367255.80 151.5956 60.0005 32.0000 1.9959 1.9974 404.4742 404.8406 0.0568 -1.0000 -1.0000 1427867 1601367255.90 151.5956 60.0005 32.0000 1.9976 1.9990 404.5433 404.9094 0.0568 -1.0000 -1.0000 1427927 1601367256.00 151.5956 60.0005 32.0000 1.9985 2.0000 404.1006 404.4664 0.0568 -1.0000 -1.0000 1427987 1601367256.10 151.5956 60.0005 32.0000 1.9940 1.9955 404.6534 405.0208 0.0570 -1.0000 -1.0000 1428057 1601367256.20 151.6035 60.0005 32.0000 1.9959 1.9974 404.4080 404.7744 0.0567 -1.0000 -1.0000 1428127 1601367256.30 151.6035 60.0005 32.0000 1.9970 1.9985 403.9987 404.3652 0.0569 -1.0000 -1.0000 1428187 1601367256.40 151.6035 60.0005 32.0000 1.9960 1.9975 404.2643 404.6309 0.0568 -1.0000 -1.0000 1428276 1601367256.50 151.6035 60.0005 32.0000 1.9976 1.9991 404.4369 404.8020 0.0566 -1.0000 -1.0000 1428347 1601367256.60 151.6035 60.0005 32.0000 1.9972 1.9986 404.5592 404.9267 0.0568 -1.0000 -1.0000 1428766 1601367256.70 151.4388 60.0005 32.0000 1.9962 1.9977 404.4431 404.8072 0.0566 -1.0000 -1.0000 1428836 1601367256.80 151.4352 60.0005 32.0000 1.9978 1.9992 404.0289 404.3930 0.0565 -1.0000 -1.0000 1428906 1601367256.90 151.4352 60.0005 32.0000 1.9964 1.9978 404.2187 404.5843 0.0567 -1.0000 -1.0000 1428976 1601367257.00 151.4352 60.0005 32.0000 1.9969 1.9984 404.5379 404.9042 0.0569 -1.0000 -1.0000 1429036 1601367257.10 151.4352 60.0005 32.0000 1.9969 1.9984 404.5398 404.9071 0.0569 -1.0000 -1.0000 1429266 1601367257.20 151.4352 60.0005 32.0000 1.9982 1.9997 404.2485 404.6159 0.0570 -1.0000 -1.0000 1429336 1601367257.30 151.4352 60.0005 32.0000 1.9977 1.9992 404.1460 404.5115 0.0568 -1.0000 -1.0000 1429406 1601367257.40 151.5654 60.0005 32.0000 1.9964 1.9979 404.3014 404.6678 0.0569 -1.0000 -1.0000 1429466 1601367257.50 151.5654 60.0005 32.0000 1.9952 1.9967 404.3535 404.7194 0.0570 -1.0000 -1.0000 1429536 1601367257.60 151.5654 60.0005 32.0000 1.9987 2.0002 404.3954 404.7606 0.0567 -1.0000 -1.0000 1429786 1601367257.70 151.5654 60.0005 32.0000 1.9970 1.9985 404.1630 404.5278 0.0565 -1.0000 -1.0000 1429846 1601367257.80 151.5654 60.0005 32.0000 1.9967 1.9982 404.3481 404.7131 0.0567 -1.0000 -1.0000 1429916 1601367257.90 151.5553 60.0005 32.0000 1.9966 1.9981 404.5278 404.8940 0.0568 -1.0000 -1.0000 1429976 1601367258.00 151.5553 60.0005 32.0000 1.9962 1.9977 404.4226 404.7891 0.0568 -1.0000 -1.0000 1430046 1601367258.10 151.5553 60.0005 32.0000 1.9965 1.9980 404.0953 404.4616 0.0569 -1.0000 -1.0000 1430116 1601367258.20 151.5553 60.0005 32.0000 1.9961 1.9976 404.1201 404.4848 0.0567 -1.0000 -1.0000 1430876 1601367258.30 151.5553 60.0005 32.0000 1.9953 1.9968 404.1844 404.5506 0.0569 -1.0000 -1.0000 1430936 1601367258.40 151.5553 60.0005 32.0000 1.9946 1.9961 404.4278 404.7938 0.0567 -1.0000 -1.0000 1431006 1601367258.50 151.2216 60.0005 32.0000 1.9958 1.9973 404.4678 404.8340 0.0567 -1.0000 -1.0000 1431076 1601367258.60 151.2216 60.0005 32.0000 1.9954 1.9969 404.1246 404.4893 0.0567 -1.0000 -1.0000 1431136 1601367258.70 151.2216 60.0005 32.0000 1.9952 1.9967 404.3273 404.6913 0.0564 -1.0000 -1.0000 1431206 1601367258.80 151.2216 60.0005 32.0000 1.9939 1.9954 404.6617 405.0289 0.0569 -1.0000 -1.0000 1431275 1601367258.90 151.2216 60.0005 32.0000 1.9961 1.9976 404.4847 404.8508 0.0568 -1.0000 -1.0000 1431355 1601367259.00 151.3792 60.0005 32.0000 1.9991 2.0006 404.2868 404.6530 0.0568 -1.0000 -1.0000 1431445 1601367259.10 151.5511 60.0005 32.0000 1.9975 1.9990 404.3112 404.6756 0.0566 -1.0000 -1.0000 1431506 1601367259.20 151.5511 60.0005 32.0000 1.9948 1.9963 404.4454 404.8110 0.0568 -1.0000 -1.0000 1431585 1601367259.30 151.5511 60.0005 32.0000 1.9949 1.9964 404.6051 404.9705 0.0567 -1.0000 -1.0000 1431645 1601367259.40 151.5511 60.0005 32.0000 1.9962 1.9977 404.4631 404.8298 0.0569 -1.0000 -1.0000 1431705 1601367259.50 151.5511 60.0005 32.0000 1.9959 1.9974 404.1447 404.5108 0.0568 -1.0000 -1.0000 1431775 1601367259.60 151.5639 60.0015 32.0000 1.9950 1.9965 404.3465 404.7126 0.0568 -1.0000 -1.0000 1431845 1601367259.70 151.5639 60.0015 32.0000 1.9940 1.9955 404.6592 405.0249 0.0568 -1.0000 -1.0000 1431925 1601367259.80 151.5639 60.0015 32.0000 1.9970 1.9985 404.5016 404.8684 0.0569 -1.0000 -1.0000 1431995 1601367259.90 151.5639 60.0015 32.0000 1.9958 1.9973 404.2701 404.6370 0.0569 -1.0000 -1.0000 1432065 1601367260.00 151.5639 60.0015 32.0000 1.9961 1.9976 403.9720 404.3370 0.0568 -1.0000 -1.0000 1432125 1601367260.10 151.5639 60.0015 32.0000 1.9950 1.9965 404.2542 404.6210 0.0568 -1.0000 -1.0000 1432195 1601367260.20 151.5639 60.0015 32.0000 1.9943 1.9958 404.4880 404.8547 0.0569 -1.0000 -1.0000 1432265 1601367260.30 151.5845 60.0015 32.0000 1.9956 1.9971 404.4270 404.7937 0.0569 -1.0000 -1.0000 1432325 1601367260.40 151.5845 60.0015 32.0000 1.9955 1.9970 404.3537 404.7195 0.0567 -1.0000 -1.0000 1432405 1601367260.50 151.5845 60.0015 32.0000 1.9994 2.0009 404.2447 404.6121 0.0570 -1.0000 -1.0000 1432465 1601367260.60 151.5845 60.0015 32.0000 1.9957 1.9972 404.4132 404.7801 0.0569 -1.0000 -1.0000 1432525 1601367260.70 151.5845 60.0015 32.0000 1.9943 1.9958 404.5597 404.9259 0.0568 -1.0000 -1.0000 1433185 1601367260.80 151.6173 60.0015 32.0000 1.9952 1.9967 404.4450 404.8102 0.0566 -1.0000 -1.0000 1433245 1601367260.90 151.6173 60.0015 32.0000 1.9965 1.9980 404.0209 404.3864 0.0567 -1.0000 -1.0000 1433315 1601367261.00 151.6173 60.0015 32.0000 1.9969 1.9984 404.1772 404.5427 0.0568 -1.0000 -1.0000 1433385 1601367261.10 151.6173 60.0015 32.0000 1.9966 1.9981 404.5445 404.9112 0.0569 -1.0000 -1.0000 1433445 1601367261.20 151.6173 60.0015 32.0000 1.9963 1.9978 404.4535 404.8195 0.0567 -1.0000 -1.0000 1433515 1601367261.30 151.6173 60.0015 32.0000 1.9961 1.9976 404.5406 404.9065 0.0568 -1.0000 -1.0000 1433585 1601367261.40 151.4124 60.0015 32.0000 1.9951 1.9966 404.0600 404.4262 0.0568 -1.0000 -1.0000 1433645 1601367261.50 151.4124 60.0015 32.0000 1.9943 1.9958 404.1073 404.4729 0.0568 -1.0000 -1.0000 1433715 1601367261.60 151.4124 60.0015 32.0000 1.9947 1.9962 404.4649 404.8312 0.0567 -1.0000 -1.0000 1433795 1601367261.70 151.4124 60.0015 32.0000 1.9946 1.9961 404.4174 404.7834 0.0568 -1.0000 -1.0000 1433855 1601367261.80 151.4124 60.0015 32.0000 1.9967 1.9982 404.1920 404.5566 0.0566 -1.0000 -1.0000 1433925 1601367261.90 151.4366 60.0015 32.0000 1.9976 1.9991 404.1539 404.5208 0.0569 -1.0000 -1.0000 1433995 1601367262.00 151.5049 60.0015 32.0000 1.9956 1.9971 404.5849 404.9507 0.0566 -1.0000 -1.0000 1434055 1601367262.10 151.5049 60.0015 32.0000 1.9948 1.9963 404.6887 405.0531 0.0565 -1.0000 -1.0000 1434134 1601367262.20 151.5049 60.0015 32.0000 1.9958 1.9973 404.3794 404.7465 0.0569 -1.0000 -1.0000 1434194 1601367262.30 151.5049 60.0015 32.0000 1.9962 1.9977 404.2764 404.6432 0.0570 -1.0000 -1.0000 1434254 1601367262.40 151.5049 60.0015 32.0000 1.9960 1.9975 404.0747 404.4397 0.0567 -1.0000 -1.0000 1434325 1601367262.50 151.5013 60.0015 32.0000 1.9957 1.9972 404.4070 404.7726 0.0568 -1.0000 -1.0000 1434395 1601367262.60 151.5013 60.0015 32.0000 1.9935 1.9950 404.5079 404.8740 0.0567 -1.0000 -1.0000 1434454 1601367262.70 151.5013 60.0015 32.0000 1.9942 1.9957 404.5531 404.9183 0.0566 -1.0000 -1.0000 1434524 1601367262.80 151.5013 60.0015 32.0000 1.9940 1.9955 404.2865 404.6512 0.0567 -1.0000 -1.0000 1434924 1601367262.90 151.5013 60.0015 32.0000 1.9969 1.9984 404.0796 404.4440 0.0565 -1.0000 -1.0000 1434994 1601367263.00 151.3957 60.0015 32.0000 1.9971 1.9986 404.3498 404.7160 0.0568 -1.0000 -1.0000 1435054 1601367263.10 151.3673 60.0015 32.0000 1.9970 1.9985 404.4559 404.8219 0.0568 -1.0000 -1.0000 1435124 1601367263.20 151.3673 60.0015 32.0000 1.9933 1.9948 404.4954 404.8616 0.0569 -1.0000 -1.0000 1435194 1601367263.30 151.3673 60.0015 32.0000 1.9945 1.9960 404.1819 404.5491 0.0570 -1.0000 -1.0000 1435514 1601367263.40 151.3673 60.0015 32.0000 1.9949 1.9964 403.9612 404.3269 0.0567 -1.0000 -1.0000 1435574 1601367263.50 151.3673 60.0015 32.0000 1.9961 1.9976 404.2006 404.5653 0.0566 -1.0000 -1.0000 1435644 1601367263.60 151.3673 60.0015 32.0000 1.9944 1.9959 404.4821 404.8487 0.0569 -1.0000 -1.0000 1435714 1601367263.70 151.3536 60.0015 32.0000 1.9937 1.9952 404.4584 404.8240 0.0566 -1.0000 -1.0000 1435774 1601367263.80 151.3536 60.0015 32.0000 1.9966 1.9981 404.3855 404.7510 0.0567 -1.0000 -1.0000 1436054 1601367263.90 151.3536 60.0015 32.0000 1.9960 1.9975 403.9775 404.3417 0.0566 -1.0000 -1.0000 1436124 1601367264.00 151.3536 60.0015 32.0000 1.9951 1.9966 404.6797 405.0469 0.0570 -1.0000 -1.0000 1436184 1601367264.10 151.3536 60.0015 32.0000 1.9965 1.9980 404.5353 404.9024 0.0568 -1.0000 -1.0000 1436254 1601367264.20 151.3037 60.0015 32.0000 1.9969 1.9984 404.3202 404.6867 0.0569 -1.0000 -1.0000 1436314 1601367264.30 151.3037 60.0015 32.0000 1.9977 1.9992 404.2804 404.6463 0.0568 -1.0000 -1.0000 1436664 1601367264.40 151.3037 60.0015 32.0000 1.9955 1.9970 404.4110 404.7768 0.0567 -1.0000 -1.0000 1436744 1601367264.50 151.3037 60.0015 32.0000 1.9936 1.9951 404.5131 404.8788 0.0568 -1.0000 -1.0000 1436804 1601367264.60 151.3037 60.0015 32.0000 1.9956 1.9971 404.5496 404.9166 0.0570 -1.0000 -1.0000 1436864 1601367264.70 151.2967 60.0016 32.0000 1.9966 1.9981 404.3869 404.7541 0.0569 -1.0000 -1.0000 1436934 1601367264.80 151.2738 60.0020 32.0000 1.9958 1.9973 404.1137 404.4778 0.0565 -1.0000 -1.0000 1437434 1601367264.90 151.2738 60.0020 32.0000 1.9952 1.9967 404.1402 404.5033 0.0565 -1.0000 -1.0000 1437504 1601367265.00 151.2738 60.0020 32.0000 1.9967 1.9982 404.3962 404.7620 0.0569 -1.0000 -1.0000 1437574 1601367265.10 151.2738 60.0020 32.0000 1.9965 1.9980 404.2036 404.5709 0.0569 -1.0000 -1.0000 1437634 1601367265.20 151.2738 60.0020 32.0000 1.9938 1.9952 404.4640 404.8294 0.0566 -1.0000 -1.0000 1437703 1601367265.30 151.7475 60.0020 32.0000 1.9952 1.9967 404.4641 404.8296 0.0568 -1.0000 -1.0000 1437763 1601367265.40 151.7475 60.0020 32.0000 1.9967 1.9982 404.3547 404.7218 0.0570 -1.0000 -1.0000 1437833 1601367265.50 151.7475 60.0020 32.0000 1.9980 1.9995 404.1334 404.4998 0.0568 -1.0000 -1.0000 1437904 1601367265.60 151.7475 60.0020 32.0000 1.9960 1.9975 404.4138 404.7797 0.0567 -1.0000 -1.0000 1437963 1601367265.70 151.7475 60.0020 32.0000 1.9955 1.9970 404.6503 405.0148 0.0565 -1.0000 -1.0000 1438033 1601367265.80 151.7475 60.0020 32.0000 1.9941 1.9956 404.3367 404.7019 0.0567 -1.0000 -1.0000 1438103 1601367265.90 151.5638 60.0020 32.0000 1.9958 1.9973 404.1450 404.5120 0.0570 -1.0000 -1.0000 1438163 1601367266.00 151.5638 60.0020 32.0000 1.9957 1.9972 404.1715 404.5368 0.0568 -1.0000 -1.0000 1438253 1601367266.10 151.5638 60.0020 32.0000 1.9957 1.9972 404.3290 404.6950 0.0567 -1.0000 -1.0000 1438323 1601367266.20 151.5638 60.0020 32.0000 1.9942 1.9957 404.4902 404.8550 0.0566 -1.0000 -1.0000 1438383 1601367266.30 151.5638 60.0020 32.0000 1.9947 1.9962 404.1735 404.5396 0.0569 -1.0000 -1.0000 1438573 1601367266.40 151.5638 60.0020 32.0000 1.9973 1.9988 404.0504 404.4172 0.0570 -1.0000 -1.0000 1438643 1601367266.50 151.3626 60.0020 32.0000 1.9968 1.9982 404.0871 404.4529 0.0567 -1.0000 -1.0000 1438713 1601367266.60 151.3626 60.0020 32.0000 1.9952 1.9967 404.3903 404.7550 0.0566 -1.0000 -1.0000 1438773 1601367266.70 151.3626 60.0020 32.0000 1.9963 1.9978 404.5007 404.8666 0.0568 -1.0000 -1.0000 1438843 1601367266.80 151.3626 60.0020 32.0000 1.9966 1.9981 404.6353 405.0021 0.0569 -1.0000 -1.0000 1438903 1601367266.90 151.3626 60.0020 32.0000 1.9970 1.9984 404.2942 404.6597 0.0568 -1.0000 -1.0000 1439023 1601367267.00 151.3749 60.0020 32.0000 1.9966 1.9980 404.0766 404.4415 0.0566 -1.0000 -1.0000 1439083 1601367267.10 151.4750 60.0020 32.0000 1.9975 1.9990 404.2300 404.5943 0.0565 -1.0000 -1.0000 1439143 1601367267.20 151.4750 60.0020 32.0000 1.9964 1.9979 404.2483 404.6138 0.0569 -1.0000 -1.0000 1439223 1601367267.30 151.4750 60.0020 32.0000 1.9952 1.9967 404.5481 404.9148 0.0568 -1.0000 -1.0000 1439283 1601367267.40 151.4750 60.0020 32.0000 1.9961 1.9976 404.3698 404.7354 0.0567 -1.0000 -1.0000 1439762 1601367267.50 151.4750 60.0020 32.0000 1.9952 1.9967 404.1171 404.4829 0.0568 -1.0000 -1.0000 1439832 1601367267.60 151.5854 60.0020 32.0000 1.9959 1.9974 404.1520 404.5167 0.0565 -1.0000 -1.0000 1439902 1601367267.70 151.5854 60.0020 32.0000 1.9955 1.9969 404.4435 404.8095 0.0568 -1.0000 -1.0000 1439962 1601367267.80 151.5854 60.0020 32.0000 1.9952 1.9967 404.5926 404.9586 0.0568 -1.0000 -1.0000 1440062 1601367267.90 151.5854 60.0020 32.0000 1.9983 1.9998 404.5120 404.8788 0.0569 -1.0000 -1.0000 1440303 1601367268.00 151.5854 60.0020 32.0000 1.9966 1.9981 404.2256 404.5927 0.0569 -1.0000 -1.0000 1440362 1601367268.10 151.5898 60.0020 32.0000 1.9978 1.9993 404.1935 404.5592 0.0568 -1.0000 -1.0000 1440432 1601367268.20 151.5927 60.0020 32.0000 1.9951 1.9966 404.6232 404.9895 0.0568 -1.0000 -1.0000 1440502 1601367268.30 151.5927 60.0020 32.0000 1.9949 1.9964 404.4793 404.8444 0.0567 -1.0000 -1.0000 1440562 1601367268.40 151.5927 60.0020 32.0000 1.9961 1.9976 404.2288 404.5947 0.0567 -1.0000 -1.0000 1440762 1601367268.50 151.5927 60.0020 32.0000 1.9954 1.9968 404.3060 404.6710 0.0568 -1.0000 -1.0000 1440832 1601367268.60 151.5927 60.0020 32.0000 1.9942 1.9957 404.5271 404.8934 0.0568 -1.0000 -1.0000 1440892 1601367268.70 151.5927 60.0020 32.0000 1.9954 1.9968 404.4687 404.8372 0.0571 -1.0000 -1.0000 1440962 1601367268.80 151.5925 60.0020 32.0000 1.9978 1.9993 404.2597 404.6262 0.0569 -1.0000 -1.0000 1441022 1601367268.90 151.5925 60.0020 32.0000 1.9980 1.9995 404.2119 404.5761 0.0564 -1.0000 -1.0000 1441693 1601367269.00 151.5925 60.0020 32.0000 1.9943 1.9957 404.4214 404.7875 0.0567 -1.0000 -1.0000 1441792 1601367269.10 151.5925 60.0020 32.0000 1.9947 1.9961 404.5834 404.9476 0.0566 -1.0000 -1.0000 1441852 1601367269.20 151.5925 60.0020 32.0000 1.9949 1.9964 404.5606 404.9265 0.0568 -1.0000 -1.0000 1441922 1601367269.30 151.3716 60.0020 32.0000 1.9960 1.9975 404.1737 404.5382 0.0567 -1.0000 -1.0000 1441982 1601367269.40 151.3214 60.0020 32.0000 1.9953 1.9967 404.2336 404.5998 0.0567 -1.0000 -1.0000 1442052 1601367269.50 151.3214 60.0020 32.0000 1.9940 1.9955 404.5387 404.9025 0.0564 -1.0000 -1.0000 1442132 1601367269.60 151.3214 60.0020 32.0000 1.9939 1.9954 404.4499 404.8146 0.0567 -1.0000 -1.0000 1442202 1601367269.70 151.3214 60.0020 32.0000 1.9964 1.9978 403.9884 404.3556 0.0570 -1.0000 -1.0000 1442262 1601367269.80 151.3214 60.0020 32.0000 1.9972 1.9987 404.2532 404.6205 0.0570 -1.0000 -1.0000 1442332 1601367269.90 151.4293 60.0013 32.0000 1.9945 1.9960 404.4980 404.8652 0.0569 -1.0000 -1.0000 1442392 1601367270.00 151.4293 60.0013 32.0000 1.9966 1.9981 404.5570 404.9239 0.0568 -1.0000 -1.0000 1442462 1601367270.10 151.4293 60.0013 32.0000 1.9966 1.9981 404.2017 404.5668 0.0567 -1.0000 -1.0000 1442532 1601367270.20 151.4293 60.0013 32.0000 1.9974 1.9988 403.9678 404.3317 0.0565 -1.0000 -1.0000 1442592 1601367270.30 151.4293 60.0013 32.0000 1.9976 1.9991 404.3946 404.7608 0.0566 -1.0000 -1.0000 1442652 1601367270.40 151.4293 60.0013 32.0000 1.9956 1.9970 404.5244 404.8890 0.0567 -1.0000 -1.0000 1442732 1601367270.50 151.5012 60.0013 32.0000 1.9957 1.9972 404.5225 404.8885 0.0567 -1.0000 -1.0000 1442802 1601367270.60 151.5033 60.0013 32.0000 1.9973 1.9988 404.3293 404.6957 0.0568 -1.0000 -1.0000 1442862 1601367270.70 151.5033 60.0013 32.0000 1.9964 1.9979 404.1365 404.5012 0.0567 -1.0000 -1.0000 1442932 1601367270.80 151.5033 60.0013 32.0000 1.9978 1.9993 404.3458 404.7123 0.0570 -1.0000 -1.0000 1443002 1601367270.90 151.5033 60.0013 32.0000 1.9958 1.9973 404.4752 404.8403 0.0566 -1.0000 -1.0000 1443082 1601367271.00 151.5033 60.0013 32.0000 1.9964 1.9979 404.2381 404.6045 0.0568 -1.0000 -1.0000 1443152 1601367271.10 151.5033 60.0013 32.0000 1.9961 1.9975 404.0736 404.4392 0.0568 -1.0000 -1.0000 1443212 1601367271.20 151.5033 60.0013 32.0000 1.9935 1.9950 404.4149 404.7804 0.0567 -1.0000 -1.0000 1443282 1601367271.30 151.5033 60.0013 32.0000 1.9944 1.9958 404.4656 404.8317 0.0567 -1.0000 -1.0000 1443341 1601367271.40 151.5033 60.0013 32.0000 1.9953 1.9968 404.4508 404.8165 0.0568 -1.0000 -1.0000 1443412 1601367271.50 151.5033 60.0013 32.0000 1.9970 1.9984 404.5177 404.8826 0.0566 -1.0000 -1.0000 1443482 1601367271.60 151.5048 60.0013 32.0000 1.9963 1.9978 404.0943 404.4598 0.0568 -1.0000 -1.0000 1443541 1601367271.70 151.5099 60.0013 32.0000 1.9970 1.9985 404.3177 404.6839 0.0567 -1.0000 -1.0000 1443612 1601367271.80 151.5099 60.0013 32.0000 1.9964 1.9979 404.3472 404.7114 0.0566 -1.0000 -1.0000 1443681 1601367271.90 151.5099 60.0013 32.0000 1.9949 1.9964 404.4625 404.8288 0.0569 -1.0000 -1.0000 1443741 1601367272.00 151.5099 60.0013 32.0000 1.9966 1.9981 404.1692 404.5363 0.0570 -1.0000 -1.0000 1444181 1601367272.10 151.5099 60.0013 32.0000 1.9957 1.9971 404.2011 404.5678 0.0569 -1.0000 -1.0000 1444251 1601367272.20 151.2513 60.0013 32.0000 1.9953 1.9968 404.3202 404.6853 0.0567 -1.0000 -1.0000 1444321 1601367272.30 151.2513 60.0013 32.0000 1.9957 1.9972 404.4755 404.8411 0.0567 -1.0000 -1.0000 1444391 1601367272.40 151.2513 60.0013 32.0000 1.9976 1.9991 404.3390 404.7042 0.0566 -1.0000 -1.0000 1444461 1601367272.50 151.2513 60.0013 32.0000 1.9956 1.9971 404.0420 404.4071 0.0567 -1.0000 -1.0000 1444691 1601367272.60 151.2513 60.0013 32.0000 1.9971 1.9986 404.0537 404.4190 0.0568 -1.0000 -1.0000 1444751 1601367272.70 151.2837 60.0013 32.0000 1.9945 1.9960 404.5411 404.9069 0.0566 -1.0000 -1.0000 1444831 1601367272.80 151.2910 60.0013 32.0000 1.9957 1.9972 404.5801 404.9464 0.0567 -1.0000 -1.0000 1444891 1601367272.90 151.2910 60.0013 32.0000 1.9959 1.9974 404.4664 404.8325 0.0570 -1.0000 -1.0000 1444961 1601367273.00 151.2910 60.0013 32.0000 1.9964 1.9979 404.1537 404.5178 0.0563 -1.0000 -1.0000 1445191 1601367273.10 151.2910 60.0013 32.0000 1.9971 1.9985 404.4217 404.7884 0.0569 -1.0000 -1.0000 1445251 1601367273.20 151.2910 60.0013 32.0000 1.9947 1.9962 404.5802 404.9465 0.0568 -1.0000 -1.0000 1445321 1601367273.30 151.4720 60.0013 32.0000 1.9949 1.9964 404.6099 404.9761 0.0567 -1.0000 -1.0000 1445381 1601367273.40 151.4720 60.0013 32.0000 1.9971 1.9986 404.4039 404.7686 0.0566 -1.0000 -1.0000 1445451 1601367273.50 151.4720 60.0013 32.0000 1.9969 1.9984 404.0710 404.4369 0.0568 -1.0000 -1.0000 1445681 1601367273.60 151.4720 60.0013 32.0000 1.9959 1.9974 404.0930 404.4573 0.0564 -1.0000 -1.0000 1445750 1601367273.70 151.4720 60.0013 32.0000 1.9947 1.9962 404.1919 404.5564 0.0567 -1.0000 -1.0000 1445811 1601367273.80 151.5470 60.0013 32.0000 1.9952 1.9967 404.4833 404.8492 0.0567 -1.0000 -1.0000 1445881 1601367273.90 151.7121 60.0013 32.0000 1.9956 1.9971 404.5438 404.9096 0.0568 -1.0000 -1.0000 1445940 1601367274.00 151.7121 60.0013 32.0000 1.9949 1.9964 404.1832 404.5490 0.0568 -1.0000 -1.0000 1446020 1601367274.10 151.7121 60.0013 32.0000 1.9990 2.0005 404.1470 404.5136 0.0569 -1.0000 -1.0000 1446090 1601367274.20 151.7121 60.0013 32.0000 1.9964 1.9978 404.4117 404.7786 0.0569 -1.0000 -1.0000 1446150 1601367274.30 151.7121 60.0013 32.0000 1.9952 1.9967 404.4137 404.7794 0.0567 -1.0000 -1.0000 1446210 1601367274.40 151.5627 60.0013 32.0000 1.9952 1.9967 404.0197 404.3855 0.0569 -1.0000 -1.0000 1446290 1601367274.50 151.5627 60.0013 32.0000 1.9953 1.9968 404.1894 404.5560 0.0569 -1.0000 -1.0000 1447020 1601367274.60 151.5627 60.0013 32.0000 1.9948 1.9963 404.4901 404.8564 0.0568 -1.0000 -1.0000 1447080 1601367274.70 151.5627 60.0013 32.0000 1.9942 1.9957 404.5428 404.9065 0.0565 -1.0000 -1.0000 1447150 1601367274.80 151.5627 60.0013 32.0000 1.9947 1.9962 404.4804 404.8463 0.0568 -1.0000 -1.0000 1447220 1601367274.90 151.5627 60.0013 32.0000 1.9956 1.9971 404.3133 404.6797 0.0568 -1.0000 -1.0000 1447290 1601367275.00 151.4682 60.0002 32.0000 1.9965 1.9979 404.1776 404.5429 0.0567 -1.0000 -1.0000 1447540 1601367275.10 151.4682 60.0002 32.0000 1.9958 1.9973 404.3574 404.7238 0.0570 -1.0000 -1.0000 1447610 1601367275.20 151.4682 60.0002 32.0000 1.9965 1.9980 404.6998 405.0658 0.0568 -1.0000 -1.0000 1447680 1601367275.30 151.4682 60.0002 32.0000 1.9959 1.9974 404.5685 404.9355 0.0569 -1.0000 -1.0000 1447740 1601367275.40 151.4682 60.0002 32.0000 1.9971 1.9986 404.1430 404.5091 0.0568 -1.0000 -1.0000 1447800 1601367275.50 151.4261 60.0002 32.0000 1.9965 1.9980 404.4798 404.8433 0.0563 -1.0000 -1.0000 1447880 1601367275.60 151.4261 60.0002 32.0000 1.9959 1.9974 404.5340 404.9006 0.0569 -1.0000 -1.0000 1448070 1601367275.70 151.4261 60.0002 32.0000 1.9964 1.9979 404.3136 404.6796 0.0567 -1.0000 -1.0000 1448140 1601367275.80 151.4261 60.0002 32.0000 1.9961 1.9975 404.0990 404.4648 0.0569 -1.0000 -1.0000 1448210 1601367275.90 151.4261 60.0002 32.0000 1.9949 1.9964 404.4944 404.8611 0.0569 -1.0000 -1.0000 1448270 1601367276.00 151.4261 60.0002 32.0000 1.9934 1.9949 404.5578 404.9243 0.0568 -1.0000 -1.0000 1448340 1601367276.10 151.4498 60.0002 32.0000 1.9954 1.9969 404.5147 404.8820 0.0571 -1.0000 -1.0000 1448410 1601367276.20 151.4498 60.0002 32.0000 1.9969 1.9984 404.4002 404.7649 0.0566 -1.0000 -1.0000 1448470 1601367276.30 151.4498 60.0002 32.0000 1.9965 1.9980 404.1477 404.5135 0.0568 -1.0000 -1.0000 1448540 1601367276.40 151.4498 60.0002 32.0000 1.9976 1.9991 404.1420 404.5059 0.0564 -1.0000 -1.0000 1448610 1601367276.50 151.4498 60.0002 32.0000 1.9967 1.9981 404.6987 405.0658 0.0570 -1.0000 -1.0000 1448680 1601367276.60 151.6672 60.0002 32.0000 1.9953 1.9968 404.6106 404.9786 0.0570 -1.0000 -1.0000 1448750 1601367276.70 151.7216 60.0002 32.0000 1.9958 1.9973 404.3319 404.6987 0.0569 -1.0000 -1.0000 1448830 1601367276.80 151.7216 60.0002 32.0000 1.9946 1.9961 404.2009 404.5657 0.0565 -1.0000 -1.0000 1448890 1601367276.90 151.7216 60.0002 32.0000 1.9960 1.9975 404.4728 404.8370 0.0567 -1.0000 -1.0000 1448960 1601367277.00 151.7216 60.0002 32.0000 1.9940 1.9955 404.6237 404.9903 0.0568 -1.0000 -1.0000 1449030 1601367277.10 151.7216 60.0002 32.0000 1.9956 1.9971 404.5199 404.8854 0.0567 -1.0000 -1.0000 1449260 1601367277.20 151.4836 60.0002 32.0000 1.9969 1.9984 404.1000 404.4658 0.0568 -1.0000 -1.0000 1449330 1601367277.30 151.4836 60.0002 32.0000 1.9968 1.9983 403.9016 404.2668 0.0567 -1.0000 -1.0000 1449390 1601367277.40 151.4836 60.0002 32.0000 1.9966 1.9981 404.2786 404.6434 0.0566 -1.0000 -1.0000 1449450 1601367277.50 151.4836 60.0002 32.0000 1.9930 1.9945 404.5351 404.9018 0.0570 -1.0000 -1.0000 1449540 1601367277.60 151.4836 60.0002 32.0000 1.9950 1.9965 404.3419 404.7097 0.0571 -1.0000 -1.0000 1449770 1601367277.70 151.4836 60.0002 32.0000 1.9963 1.9978 404.1138 404.4783 0.0565 -1.0000 -1.0000 1449830 1601367277.80 151.4836 60.0002 32.0000 1.9964 1.9979 403.9241 404.2902 0.0569 -1.0000 -1.0000 1449910 1601367277.90 151.4894 60.0002 32.0000 1.9964 1.9979 404.1681 404.5347 0.0569 -1.0000 -1.0000 1449970 1601367278.00 151.4894 60.0002 32.0000 1.9947 1.9962 404.6377 405.0047 0.0569 -1.0000 -1.0000 1450030 1601367278.10 151.4894 60.0002 32.0000 1.9954 1.9969 404.5657 404.9324 0.0569 -1.0000 -1.0000 1450710 1601367278.20 151.4894 60.0002 32.0000 1.9950 1.9965 404.5242 404.8909 0.0569 -1.0000 -1.0000 1450780 1601367278.30 151.4894 60.0002 32.0000 1.9968 1.9983 404.3272 404.6945 0.0570 -1.0000 -1.0000 1450839 1601367278.40 151.4894 60.0002 32.0000 1.9971 1.9986 404.0814 404.4478 0.0569 -1.0000 -1.0000 1450910 1601367278.50 151.5167 60.0002 32.0000 1.9959 1.9974 404.1093 404.4759 0.0569 -1.0000 -1.0000 1450980 1601367278.60 151.5167 60.0002 32.0000 1.9951 1.9966 404.3588 404.7263 0.0570 -1.0000 -1.0000 1451039 1601367278.70 151.5167 60.0002 32.0000 1.9965 1.9980 404.4149 404.7821 0.0570 -1.0000 -1.0000 1451109 1601367278.80 151.5167 60.0002 32.0000 1.9978 1.9993 404.2275 404.5938 0.0567 -1.0000 -1.0000 1451169 1601367278.90 151.5167 60.0002 32.0000 1.9970 1.9985 404.1976 404.5640 0.0568 -1.0000 -1.0000 1451249 1601367279.00 151.4986 60.0002 32.0000 1.9946 1.9960 404.4721 404.8377 0.0567 -1.0000 -1.0000 1451310 1601367279.10 151.3706 60.0002 32.0000 1.9949 1.9964 404.5324 404.8985 0.0568 -1.0000 -1.0000 1451439 1601367279.20 151.3706 60.0002 32.0000 1.9965 1.9979 404.5474 404.9141 0.0568 -1.0000 -1.0000 1451509 1601367279.30 151.3706 60.0002 32.0000 1.9955 1.9970 404.3251 404.6898 0.0567 -1.0000 -1.0000 1451579 1601367279.40 151.3706 60.0002 32.0000 1.9980 1.9995 404.1269 404.4937 0.0570 -1.0000 -1.0000 1451639 1601367279.50 151.3706 60.0002 32.0000 1.9976 1.9991 404.3151 404.6808 0.0568 -1.0000 -1.0000 1451709 1601367279.60 151.5497 60.0007 32.0000 1.9989 2.0004 404.5393 404.9066 0.0570 -1.0000 -1.0000 1451959 1601367279.70 151.5497 60.0007 32.0000 1.9944 1.9959 404.4769 404.8439 0.0569 -1.0000 -1.0000 1452029 1601367279.80 151.5497 60.0007 32.0000 1.9964 1.9979 404.3392 404.7053 0.0569 -1.0000 -1.0000 1452099 1601367279.90 151.5497 60.0007 32.0000 1.9948 1.9963 404.4349 404.8027 0.0569 -1.0000 -1.0000 1452159 1601367280.00 151.5497 60.0007 32.0000 1.9956 1.9971 404.5445 404.9102 0.0567 -1.0000 -1.0000 1452219 1601367280.10 151.5497 60.0007 32.0000 1.9951 1.9966 404.5955 404.9616 0.0568 -1.0000 -1.0000 1452809 1601367280.20 151.5175 60.0007 32.0000 1.9975 1.9990 404.2199 404.5865 0.0569 -1.0000 -1.0000 1452869 1601367280.30 151.5018 60.0007 32.0000 1.9973 1.9988 404.0071 404.3741 0.0570 -1.0000 -1.0000 1452929 1601367280.40 151.5018 60.0007 32.0000 1.9945 1.9960 404.0742 404.4410 0.0569 -1.0000 -1.0000 1453009 1601367280.50 151.5018 60.0007 32.0000 1.9934 1.9949 404.3487 404.7139 0.0568 -1.0000 -1.0000 1453069 1601367280.60 151.5018 60.0007 32.0000 1.9982 1.9997 404.5335 404.9008 0.0569 -1.0000 -1.0000 1453129 1601367280.70 151.5018 60.0007 32.0000 1.9989 2.0004 404.3487 404.7151 0.0568 -1.0000 -1.0000 1453209 1601367280.80 151.4678 60.0007 32.0000 1.9992 2.0006 404.2468 404.6128 0.0568 -1.0000 -1.0000 1453289 1601367280.90 151.4678 60.0007 32.0000 1.9962 1.9977 404.2300 404.5964 0.0569 -1.0000 -1.0000 1453359 1601367281.00 151.4678 60.0007 32.0000 1.9949 1.9964 404.4188 404.7864 0.0570 -1.0000 -1.0000 1453419 1601367281.10 151.4678 60.0007 32.0000 1.9961 1.9976 404.5471 404.9138 0.0569 -1.0000 -1.0000 1453489 1601367281.20 151.4678 60.0007 32.0000 1.9955 1.9970 404.2405 404.6059 0.0566 -1.0000 -1.0000 1453639 1601367281.30 151.4921 60.0007 32.0000 1.9969 1.9984 404.0600 404.4251 0.0567 -1.0000 -1.0000 1453699 1601367281.40 151.5076 60.0007 32.0000 1.9959 1.9974 404.5668 404.9329 0.0568 -1.0000 -1.0000 1453769 1601367281.50 151.5076 60.0007 32.0000 1.9965 1.9980 404.5555 404.9227 0.0571 -1.0000 -1.0000 1453839 1601367281.60 151.5076 60.0007 32.0000 1.9968 1.9983 404.1891 404.5565 0.0570 -1.0000 -1.0000 1453899 1601367281.70 151.5076 60.0007 32.0000 1.9968 1.9983 404.2986 404.6663 0.0570 -1.0000 -1.0000 1453969 1601367281.80 151.5076 60.0007 32.0000 1.9955 1.9970 404.2708 404.6379 0.0569 -1.0000 -1.0000 1454099 1601367281.90 151.4777 60.0007 32.0000 1.9948 1.9963 404.6038 404.9691 0.0565 -1.0000 -1.0000 1454159 1601367282.00 151.4777 60.0007 32.0000 1.9948 1.9963 404.1761 404.5413 0.0567 -1.0000 -1.0000 1454229 1601367282.10 151.4777 60.0007 32.0000 1.9968 1.9983 404.2016 404.5667 0.0567 -1.0000 -1.0000 1454299 1601367282.20 151.4777 60.0007 32.0000 1.9936 1.9951 404.4229 404.7890 0.0568 -1.0000 -1.0000 1454359 1601367282.30 151.4777 60.0007 32.0000 1.9935 1.9950 404.4551 404.8199 0.0566 -1.0000 -1.0000 1454429 1601367282.40 151.5383 60.0007 32.0000 1.9950 1.9965 404.5195 404.8863 0.0568 -1.0000 -1.0000 1454499 1601367282.50 151.6480 60.0007 32.0000 1.9983 1.9998 404.2683 404.6327 0.0565 -1.0000 -1.0000 1454559 1601367282.60 151.6480 60.0007 32.0000 1.9969 1.9984 404.0579 404.4226 0.0567 -1.0000 -1.0000 1454619 1601367282.70 151.6480 60.0007 32.0000 1.9952 1.9967 404.5590 404.9264 0.0570 -1.0000 -1.0000 1454808 1601367282.80 151.6480 60.0007 32.0000 1.9950 1.9965 404.5442 404.9104 0.0566 -1.0000 -1.0000 1454869 1601367282.90 151.6480 60.0007 32.0000 1.9962 1.9977 404.2892 404.6543 0.0567 -1.0000 -1.0000 1454939 1601367283.00 151.5424 60.0007 32.0000 1.9971 1.9986 404.0633 404.4298 0.0569 -1.0000 -1.0000 1455008 1601367283.10 151.5424 60.0007 32.0000 1.9949 1.9964 404.3775 404.7435 0.0566 -1.0000 -1.0000 1455068 1601367283.20 151.5424 60.0007 32.0000 1.9935 1.9949 404.4974 404.8631 0.0568 -1.0000 -1.0000 1455558 1601367283.30 151.5424 60.0007 32.0000 1.9948 1.9963 404.2872 404.6533 0.0568 -1.0000 -1.0000 1455628 1601367283.40 151.5424 60.0007 32.0000 1.9964 1.9979 404.0582 404.4240 0.0566 -1.0000 -1.0000 1455688 1601367283.50 151.5010 60.0007 32.0000 1.9956 1.9971 403.9944 404.3597 0.0569 -1.0000 -1.0000 1455758 1601367283.60 151.4597 60.0007 32.0000 1.9951 1.9966 404.4447 404.8092 0.0566 -1.0000 -1.0000 1455828 1601367283.70 151.4597 60.0007 32.0000 1.9949 1.9964 404.4986 404.8646 0.0568 -1.0000 -1.0000 1455888 1601367283.80 151.4597 60.0007 32.0000 1.9967 1.9982 404.4894 404.8548 0.0566 -1.0000 -1.0000 1456028 1601367283.90 151.4597 60.0007 32.0000 1.9964 1.9979 404.1717 404.5362 0.0566 -1.0000 -1.0000 1456088 1601367284.00 151.4597 60.0007 32.0000 1.9963 1.9978 404.1410 404.5065 0.0567 -1.0000 -1.0000 1456158 1601367284.10 151.3337 60.0007 32.0000 1.9953 1.9968 404.4454 404.8119 0.0570 -1.0000 -1.0000 1456228 1601367284.20 151.3337 60.0007 32.0000 1.9952 1.9967 404.7204 405.0888 0.0571 -1.0000 -1.0000 1456288 1601367284.30 151.3337 60.0007 32.0000 1.9960 1.9975 404.5280 404.8950 0.0569 -1.0000 -1.0000 1456528 1601367284.40 151.3337 60.0007 32.0000 1.9966 1.9981 404.4688 404.8346 0.0567 -1.0000 -1.0000 1456608 1601367284.50 151.3337 60.0007 32.0000 1.9944 1.9959 404.5627 404.9290 0.0569 -1.0000 -1.0000 1456678 1601367284.60 151.3252 60.0008 32.0000 1.9949 1.9964 404.7368 405.1030 0.0568 -1.0000 -1.0000 1456738 1601367284.70 151.3167 60.0008 32.0000 1.9972 1.9987 404.3149 404.6812 0.0569 -1.0000 -1.0000 1456828 1601367284.80 151.3167 60.0008 32.0000 1.9968 1.9983 404.2654 404.6322 0.0569 -1.0000 -1.0000 1456908 1601367284.90 151.3167 60.0008 32.0000 1.9943 1.9958 404.4193 404.7862 0.0569 -1.0000 -1.0000 1456988 1601367285.00 151.3167 60.0008 32.0000 1.9933 1.9948 404.4805 404.8465 0.0568 -1.0000 -1.0000 1457048 1601367285.10 151.3167 60.0008 32.0000 1.9949 1.9964 404.3584 404.7254 0.0570 -1.0000 -1.0000 1457108 1601367285.20 151.4717 60.0008 32.0000 1.9958 1.9973 403.9529 404.3183 0.0567 -1.0000 -1.0000 1457178 1601367285.30 151.4717 60.0008 32.0000 1.9962 1.9977 404.1217 404.4868 0.0569 -1.0000 -1.0000 1457928 1601367285.40 151.4717 60.0008 32.0000 1.9975 1.9990 404.4423 404.8094 0.0569 -1.0000 -1.0000 1457988 1601367285.50 151.4717 60.0008 32.0000 1.9941 1.9956 404.4816 404.8496 0.0571 -1.0000 -1.0000 1458068 1601367285.60 151.4717 60.0008 32.0000 1.9967 1.9981 403.9737 404.3412 0.0570 -1.0000 -1.0000 1458128 1601367285.70 151.4331 60.0008 32.0000 1.9956 1.9971 404.1895 404.5558 0.0568 -1.0000 -1.0000 1458198 1601367285.80 151.4293 60.0008 32.0000 1.9957 1.9971 404.5456 404.9108 0.0566 -1.0000 -1.0000 1458268 1601367285.90 151.4293 60.0008 32.0000 1.9947 1.9961 404.6560 405.0205 0.0566 -1.0000 -1.0000 1458338 1601367286.00 151.4293 60.0008 32.0000 1.9951 1.9966 404.2172 404.5824 0.0567 -1.0000 -1.0000 1458398 1601367286.10 151.4293 60.0008 32.0000 1.9951 1.9965 404.0974 404.4626 0.0567 -1.0000 -1.0000 1458468 1601367286.20 151.4293 60.0008 32.0000 1.9958 1.9973 404.1860 404.5506 0.0567 -1.0000 -1.0000 1458598 1601367286.30 151.4960 60.0008 32.0000 1.9952 1.9967 404.7178 405.0848 0.0569 -1.0000 -1.0000 1458718 1601367286.40 151.5250 60.0008 32.0000 1.9958 1.9972 404.6428 405.0083 0.0566 -1.0000 -1.0000 1458787 1601367286.50 151.5250 60.0008 32.0000 1.9953 1.9968 404.5638 404.9310 0.0569 -1.0000 -1.0000 1458847 1601367286.60 151.5250 60.0008 32.0000 1.9949 1.9964 404.2054 404.5710 0.0567 -1.0000 -1.0000 1458918 1601367286.70 151.5250 60.0008 32.0000 1.9979 1.9994 404.2845 404.6510 0.0569 -1.0000 -1.0000 1458987 1601367286.80 151.5250 60.0008 32.0000 1.9959 1.9974 404.3630 404.7295 0.0569 -1.0000 -1.0000 1459047 1601367286.90 151.5341 60.0008 32.0000 1.9949 1.9964 404.5179 404.8855 0.0570 -1.0000 -1.0000 1459127 1601367287.00 151.5374 60.0008 32.0000 1.9951 1.9965 404.5111 404.8783 0.0569 -1.0000 -1.0000 1459187 1601367287.10 151.5374 60.0008 32.0000 1.9977 1.9992 404.2303 404.5954 0.0567 -1.0000 -1.0000 1459247 1601367287.20 151.5374 60.0008 32.0000 1.9978 1.9993 404.2649 404.6308 0.0568 -1.0000 -1.0000 1459327 1601367287.30 151.4754 60.0008 32.0000 1.9960 1.9975 404.4411 404.8087 0.0571 -1.0000 -1.0000 1459388 1601367287.40 151.4744 60.0008 32.0000 1.9944 1.9959 404.5496 404.9159 0.0568 -1.0000 -1.0000 1459448 1601367287.50 151.4744 60.0008 32.0000 1.9971 1.9986 404.5012 404.8679 0.0571 -1.0000 -1.0000 1459527 1601367287.60 151.4744 60.0008 32.0000 1.9970 1.9985 404.2437 404.6111 0.0570 -1.0000 -1.0000 1459588 1601367287.70 151.4744 60.0008 32.0000 1.9977 1.9992 404.1614 404.5273 0.0568 -1.0000 -1.0000 1459657 1601367287.80 151.4744 60.0008 32.0000 1.9960 1.9975 404.2633 404.6301 0.0569 -1.0000 -1.0000 1500527 1601367287.90 151.4744 60.0008 32.0000 1.9964 1.9979 404.6085 404.9762 0.0571 -1.0000 -1.0000 1500597 1601367288.00 151.6085 60.0008 32.0000 1.9967 1.9982 404.3993 404.7655 0.0567 -1.0000 -1.0000 1500717 1601367288.10 151.6085 60.0008 32.0000 1.9965 1.9980 404.1392 404.5043 0.0567 -1.0000 -1.0000 1500797 1601367288.20 151.6085 60.0008 32.0000 1.9966 1.9981 404.1868 404.5521 0.0567 -1.0000 -1.0000 1500857 1601367288.30 151.6085 60.0008 32.0000 1.9951 1.9966 404.4243 404.7907 0.0569 -1.0000 -1.0000 1500917 1601367288.40 151.6085 60.0008 32.0000 1.9948 1.9963 404.5628 404.9301 0.0570 -1.0000 -1.0000 1500997 1601367288.50 151.6085 60.0008 32.0000 1.9947 1.9962 404.4720 404.8359 0.0565 -1.0000 -1.0000 1501057 1601367288.60 151.4878 60.0008 32.0000 1.9950 1.9965 404.1617 404.5276 0.0569 -1.0000 -1.0000 1501117 1601367288.70 151.4878 60.0008 32.0000 1.9965 1.9980 404.0541 404.4215 0.0571 -1.0000 -1.0000 1501197 1601367288.80 151.4878 60.0008 32.0000 1.9958 1.9972 404.4223 404.7898 0.0570 -1.0000 -1.0000 1501267 1601367288.90 151.4878 60.0008 32.0000 1.9948 1.9962 404.4461 404.8120 0.0568 -1.0000 -1.0000 1501337 1601367289.00 151.4878 60.0008 32.0000 1.9947 1.9962 404.2794 404.6470 0.0572 -1.0000 -1.0000 1501397 1601367289.10 151.4873 60.0008 32.0000 1.9962 1.9977 404.0708 404.4370 0.0568 -1.0000 -1.0000 1501467 1601367289.20 151.4754 60.0008 32.0000 1.9938 1.9953 404.0886 404.4537 0.0567 -1.0000 -1.0000 1501537 1601367289.30 151.4754 60.0008 32.0000 1.9941 1.9956 404.5195 404.8844 0.0566 -1.0000 -1.0000 1501607 1601367289.40 151.4754 60.0008 32.0000 1.9955 1.9970 404.5875 404.9546 0.0570 -1.0000 -1.0000 1501687 1601367289.50 151.4754 60.0008 32.0000 1.9965 1.9980 404.4641 404.8311 0.0570 -1.0000 -1.0000 1501757 1601367289.60 151.4754 60.0008 32.0000 1.9961 1.9976 404.2139 404.5806 0.0569 -1.0000 -1.0000 1501817 1601367289.70 151.4754 60.0008 32.0000 1.9955 1.9970 404.3708 404.7366 0.0568 -1.0000 -1.0000 1501877 1601367289.80 151.4202 60.0018 32.0000 1.9949 1.9964 404.4712 404.8391 0.0569 -1.0000 -1.0000 1501957 1601367289.90 151.4202 60.0018 32.0000 1.9955 1.9970 404.6394 405.0052 0.0568 -1.0000 -1.0000 1502017 1601367290.00 151.4202 60.0018 32.0000 1.9963 1.9978 404.3758 404.7426 0.0570 -1.0000 -1.0000 1502077 1601367290.10 151.4202 60.0018 32.0000 1.9955 1.9970 404.3249 404.6928 0.0570 -1.0000 -1.0000 1502147 1601367290.20 151.4202 60.0018 32.0000 1.9954 1.9968 404.2816 404.6467 0.0566 -1.0000 -1.0000 1502217 1601367290.30 151.4202 60.0018 32.0000 1.9948 1.9963 404.5821 404.9480 0.0568 -1.0000 -1.0000 1502277 1601367290.40 151.4202 60.0018 32.0000 1.9952 1.9967 404.4887 404.8548 0.0569 -1.0000 -1.0000 1502537 1601367290.50 151.4202 60.0018 32.0000 1.9943 1.9958 404.2107 404.5766 0.0567 -1.0000 -1.0000 1502597 1601367290.60 151.5084 60.0018 32.0000 1.9958 1.9973 403.9809 404.3456 0.0567 -1.0000 -1.0000 1502657 1601367290.70 151.5084 60.0018 32.0000 1.9965 1.9979 404.1685 404.5352 0.0568 -1.0000 -1.0000 1502727 1601367290.80 151.5084 60.0018 32.0000 1.9950 1.9965 404.3904 404.7554 0.0566 -1.0000 -1.0000 1502797 1601367290.90 151.5084 60.0018 32.0000 1.9946 1.9960 404.6184 404.9854 0.0569 -1.0000 -1.0000 1503057 1601367291.00 151.5084 60.0018 32.0000 1.9941 1.9956 404.3302 404.6968 0.0568 -1.0000 -1.0000 1503127 1601367291.10 151.5084 60.0018 32.0000 1.9979 1.9994 403.9853 404.3500 0.0566 -1.0000 -1.0000 1503187 1601367291.20 151.6193 60.0018 32.0000 1.9955 1.9970 404.3038 404.6693 0.0568 -1.0000 -1.0000 1503257 1601367291.30 151.6193 60.0018 32.0000 1.9940 1.9955 404.5303 404.8967 0.0568 -1.0000 -1.0000 1503317 1601367291.40 151.6193 60.0018 32.0000 1.9958 1.9973 404.2321 404.5979 0.0568 -1.0000 -1.0000 1503557 1601367291.50 151.6193 60.0018 32.0000 1.9959 1.9973 404.1043 404.4714 0.0571 -1.0000 -1.0000 1503627 1601367291.60 151.6193 60.0018 32.0000 1.9954 1.9969 404.4909 404.8565 0.0567 -1.0000 -1.0000 1503686 1601367291.70 151.5318 60.0018 32.0000 1.9938 1.9953 404.5521 404.9186 0.0569 -1.0000 -1.0000 1503746 1601367291.80 151.4318 60.0018 32.0000 1.9951 1.9966 404.5707 404.9371 0.0568 -1.0000 -1.0000 1503827 1601367291.90 151.4318 60.0018 32.0000 1.9948 1.9962 404.5620 404.9254 0.0565 -1.0000 -1.0000 1504117 1601367292.00 151.4318 60.0018 32.0000 1.9969 1.9984 404.0664 404.4332 0.0570 -1.0000 -1.0000 1504177 1601367292.10 151.4318 60.0018 32.0000 1.9955 1.9969 404.2988 404.6647 0.0567 -1.0000 -1.0000 1504257 1601367292.20 151.4318 60.0018 32.0000 1.9940 1.9955 404.4767 404.8432 0.0569 -1.0000 -1.0000 1504317 1601367292.30 151.3737 60.0018 32.0000 1.9972 1.9987 404.4862 404.8533 0.0570 -1.0000 -1.0000 1504376 1601367292.40 151.3737 60.0018 32.0000 1.9961 1.9976 404.3944 404.7614 0.0568 -1.0000 -1.0000 1504536 1601367292.50 151.3737 60.0018 32.0000 1.9950 1.9965 404.5538 404.9202 0.0569 -1.0000 -1.0000 1504596 1601367292.60 151.3737 60.0018 32.0000 1.9952 1.9967 404.5631 404.9286 0.0568 -1.0000 -1.0000 1504656 1601367292.70 151.3737 60.0018 32.0000 1.9957 1.9972 404.4599 404.8264 0.0568 -1.0000 -1.0000 1504736 1601367292.80 151.3737 60.0018 32.0000 1.9969 1.9984 404.1473 404.5132 0.0568 -1.0000 -1.0000 1504796 1601367292.90 151.6664 60.0018 32.0000 1.9951 1.9966 404.1928 404.5580 0.0567 -1.0000 -1.0000 1504866 1601367293.00 151.6664 60.0018 32.0000 1.9946 1.9961 404.5475 404.9135 0.0567 -1.0000 -1.0000 1505547 1601367293.10 151.6664 60.0018 32.0000 1.9980 1.9995 404.4747 404.8401 0.0567 -1.0000 -1.0000 1505607 1601367293.20 151.6664 60.0018 32.0000 1.9977 1.9992 404.4082 404.7744 0.0569 -1.0000 -1.0000 1505686 1601367293.30 151.6664 60.0018 32.0000 1.9972 1.9987 404.1365 404.5031 0.0569 -1.0000 -1.0000 1505766 1601367293.40 151.5565 60.0018 32.0000 1.9946 1.9961 404.4361 404.8018 0.0567 -1.0000 -1.0000 1505836 1601367293.50 151.5565 60.0018 32.0000 1.9961 1.9976 404.5064 404.8739 0.0571 -1.0000 -1.0000 1505906 1601367293.60 151.5565 60.0018 32.0000 1.9962 1.9976 404.2054 404.5718 0.0569 -1.0000 -1.0000 1505966 1601367293.70 151.5565 60.0018 32.0000 1.9968 1.9983 404.0981 404.4648 0.0569 -1.0000 -1.0000 1506026 1601367293.80 151.5565 60.0018 32.0000 1.9952 1.9967 404.2097 404.5766 0.0570 -1.0000 -1.0000 1506106 1601367293.90 151.5009 60.0018 32.0000 1.9965 1.9980 404.7709 405.1381 0.0567 -1.0000 -1.0000 1506166 1601367294.00 151.4241 60.0018 32.0000 1.9943 1.9958 404.5484 404.9135 0.0568 -1.0000 -1.0000 1506266 1601367294.10 151.4241 60.0018 32.0000 1.9934 1.9949 404.3619 404.7294 0.0570 -1.0000 -1.0000 1506356 1601367294.20 151.4241 60.0018 32.0000 1.9959 1.9974 404.1588 404.5246 0.0568 -1.0000 -1.0000 1506416 1601367294.30 151.4241 60.0018 32.0000 1.9936 1.9951 404.1900 404.5546 0.0565 -1.0000 -1.0000 1506476 1601367294.40 151.4241 60.0018 32.0000 1.9954 1.9969 404.4886 404.8542 0.0568 -1.0000 -1.0000 1506546 1601367294.50 151.5453 60.0018 32.0000 1.9960 1.9975 404.6990 405.0656 0.0568 -1.0000 -1.0000 1506616 1601367294.60 151.5453 60.0018 32.0000 1.9962 1.9977 404.4585 404.8245 0.0568 -1.0000 -1.0000 1506676 1601367294.70 151.5453 60.0018 32.0000 1.9956 1.9970 404.4564 404.8232 0.0569 -1.0000 -1.0000 1506746 1601367294.80 151.4022 60.0008 32.0000 1.9960 1.9975 404.6447 405.0108 0.0568 -1.0000 -1.0000 1506806 1601367294.90 151.4022 60.0008 32.0000 1.9964 1.9979 404.5691 404.9351 0.0567 -1.0000 -1.0000 1506886 1601367295.00 151.4022 60.0008 32.0000 1.9967 1.9982 404.1390 404.5041 0.0567 -1.0000 -1.0000 1507746 1601367295.10 151.4022 60.0008 32.0000 1.9952 1.9967 404.2545 404.6211 0.0569 -1.0000 -1.0000 1507816 1601367295.20 151.4022 60.0008 32.0000 1.9946 1.9961 404.4089 404.7749 0.0568 -1.0000 -1.0000 1507886 1601367295.30 151.4022 60.0008 32.0000 1.9949 1.9964 404.6088 404.9757 0.0569 -1.0000 -1.0000 1507946 1601367295.40 151.4022 60.0008 32.0000 1.9974 1.9989 404.2315 404.5980 0.0569 -1.0000 -1.0000 1508015 1601367295.50 151.4022 60.0008 32.0000 1.9972 1.9987 404.2170 404.5849 0.0571 -1.0000 -1.0000 1508086 1601367295.60 151.6403 60.0008 32.0000 1.9959 1.9974 404.3581 404.7249 0.0568 -1.0000 -1.0000 1508155 1601367295.70 151.7045 60.0008 32.0000 1.9962 1.9977 404.6402 405.0077 0.0570 -1.0000 -1.0000 1508215 1601367295.80 151.7045 60.0008 32.0000 1.9971 1.9986 404.0756 404.4428 0.0570 -1.0000 -1.0000 1508295 1601367295.90 151.7045 60.0008 32.0000 1.9975 1.9990 404.2072 404.5736 0.0569 -1.0000 -1.0000 1508355 1601367296.00 151.7045 60.0008 32.0000 1.9948 1.9963 404.5777 404.9456 0.0571 -1.0000 -1.0000 1508426 1601367296.10 151.7045 60.0008 32.0000 1.9952 1.9967 404.5861 404.9534 0.0569 -1.0000 -1.0000 1508495 1601367296.20 151.7045 60.0008 32.0000 1.9967 1.9982 404.3575 404.7238 0.0568 -1.0000 -1.0000 1508565 1601367296.30 151.6764 60.0008 32.0000 1.9969 1.9984 404.1962 404.5615 0.0567 -1.0000 -1.0000 1508626 1601367296.40 151.6764 60.0008 32.0000 1.9972 1.9987 404.1453 404.5118 0.0569 -1.0000 -1.0000 1508715 1601367296.50 151.6764 60.0008 32.0000 1.9972 1.9987 404.4455 404.8118 0.0568 -1.0000 -1.0000 1508785 1601367296.60 151.6764 60.0008 32.0000 1.9962 1.9977 404.5966 404.9624 0.0567 -1.0000 -1.0000 1508955 1601367296.70 151.6764 60.0008 32.0000 1.9954 1.9968 404.5074 404.8733 0.0568 -1.0000 -1.0000 1509035 1601367296.80 151.6764 60.0008 32.0000 1.9954 1.9969 404.2684 404.6352 0.0569 -1.0000 -1.0000 1509095 1601367296.90 151.6764 60.0008 32.0000 1.9961 1.9976 404.2693 404.6361 0.0569 -1.0000 -1.0000 1509165 1601367297.00 151.6764 60.0008 32.0000 1.9949 1.9964 404.3262 404.6918 0.0567 -1.0000 -1.0000 1509225 1601367297.10 151.6764 60.0008 32.0000 1.9959 1.9974 404.5581 404.9248 0.0569 -1.0000 -1.0000 1509455 1601367297.20 151.6764 60.0008 32.0000 1.9962 1.9977 404.5488 404.9153 0.0568 -1.0000 -1.0000 1509545 1601367297.30 151.6764 60.0008 32.0000 1.9963 1.9978 404.1159 404.4823 0.0568 -1.0000 -1.0000 1509605 1601367297.40 151.3981 60.0008 32.0000 1.9969 1.9984 404.1179 404.4823 0.0567 -1.0000 -1.0000 1509665 1601367297.50 151.3981 60.0008 32.0000 1.9952 1.9967 404.2475 404.6135 0.0568 -1.0000 -1.0000 1509745 1601367297.60 151.3981 60.0008 32.0000 1.9956 1.9971 404.5663 404.9336 0.0569 -1.0000 -1.0000 1509815 1601367297.70 151.3981 60.0008 32.0000 1.9951 1.9966 404.4026 404.7672 0.0565 -1.0000 -1.0000 1509875 1601367297.80 151.3981 60.0008 32.0000 1.9964 1.9978 404.1948 404.5593 0.0566 -1.0000 -1.0000 1509955 1601367297.90 151.3981 60.0008 32.0000 1.9958 1.9973 404.0542 404.4206 0.0569 -1.0000 -1.0000 1510015 1601367298.00 151.3981 60.0008 32.0000 1.9963 1.9978 404.1967 404.5633 0.0569 -1.0000 -1.0000 1510075 1601367298.10 151.4009 60.0008 32.0000 1.9942 1.9956 404.4255 404.7926 0.0570 -1.0000 -1.0000 1510435 1601367298.20 151.4009 60.0008 32.0000 1.9968 1.9983 404.1714 404.5392 0.0570 -1.0000 -1.0000 1510495 1601367298.30 151.4009 60.0008 32.0000 1.9978 1.9993 403.9424 404.3074 0.0567 -1.0000 -1.0000 1510555 1601367298.40 151.4009 60.0008 32.0000 1.9937 1.9952 404.3713 404.7376 0.0569 -1.0000 -1.0000 1510635 1601367298.50 151.4009 60.0008 32.0000 1.9940 1.9955 404.5693 404.9333 0.0564 -1.0000 -1.0000 1510705 1601367298.60 151.5857 60.0008 32.0000 1.9957 1.9972 404.5626 404.9294 0.0568 -1.0000 -1.0000 1510795 1601367298.70 151.5857 60.0008 32.0000 1.9960 1.9975 404.1087 404.4741 0.0567 -1.0000 -1.0000 1510875 1601367298.80 151.5857 60.0008 32.0000 1.9978 1.9993 404.1791 404.5445 0.0567 -1.0000 -1.0000 1510935 1601367298.90 151.5857 60.0008 32.0000 1.9958 1.9973 404.4871 404.8540 0.0569 -1.0000 -1.0000 1511014 1601367299.00 151.5857 60.0008 32.0000 1.9940 1.9955 404.5648 404.9323 0.0570 -1.0000 -1.0000 1511074 1601367299.10 151.5857 60.0008 32.0000 1.9954 1.9969 404.1484 404.5142 0.0567 -1.0000 -1.0000 1511305 1601367299.20 151.5620 60.0008 32.0000 1.9956 1.9970 404.5170 404.8837 0.0569 -1.0000 -1.0000 1511374 1601367299.30 151.5545 60.0008 32.0000 1.9950 1.9965 404.5466 404.9134 0.0569 -1.0000 -1.0000 1511434 1601367299.40 151.5545 60.0008 32.0000 1.9939 1.9954 404.5581 404.9262 0.0572 -1.0000 -1.0000 1511504 1601367299.50 151.5545 60.0008 32.0000 1.9959 1.9974 404.2699 404.6369 0.0569 -1.0000 -1.0000 1511574 1601367299.60 151.5545 60.0008 32.0000 1.9956 1.9971 404.3736 404.7398 0.0569 -1.0000 -1.0000 1511634 1601367299.70 151.5545 60.0008 32.0000 1.9930 1.9945 404.4806 404.8465 0.0566 -1.0000 -1.0000 1511814 1601367299.80 151.4671 60.0007 32.0000 1.9926 1.9941 404.3553 404.7214 0.0568 -1.0000 -1.0000 1511884 1601367299.90 151.4671 60.0007 32.0000 1.9956 1.9971 404.5099 404.8762 0.0569 -1.0000 -1.0000 1511944 1601367300.00 151.4671 60.0007 32.0000 1.9973 1.9988 404.1164 404.4826 0.0568 -1.0000 -1.0000 1512004 1601367300.10 151.4671 60.0007 32.0000 1.9975 1.9990 404.1343 404.5004 0.0568 -1.0000 -1.0000 1512084 1601367300.20 151.4671 60.0007 32.0000 1.9981 1.9996 404.2921 404.6583 0.0569 -1.0000 -1.0000 1512524 1601367300.30 151.4671 60.0007 32.0000 1.9976 1.9991 404.4657 404.8317 0.0567 -1.0000 -1.0000 1512584 1601367300.40 151.4693 60.0007 32.0000 1.9974 1.9989 404.3011 404.6670 0.0568 -1.0000 -1.0000 1512654 1601367300.50 151.4695 60.0007 32.0000 1.9974 1.9989 404.0685 404.4329 0.0566 -1.0000 -1.0000 1512724 1601367300.60 151.4695 60.0007 32.0000 1.9972 1.9987 404.1104 404.4767 0.0569 -1.0000 -1.0000 1512794 1601367300.70 151.4695 60.0007 32.0000 1.9954 1.9968 404.4014 404.7681 0.0569 -1.0000 -1.0000 1512974 1601367300.80 151.4695 60.0007 32.0000 1.9958 1.9973 404.6689 405.0365 0.0569 -1.0000 -1.0000 1513034 1601367300.90 151.4695 60.0007 32.0000 1.9948 1.9963 404.4602 404.8261 0.0568 -1.0000 -1.0000 1513114 1601367301.00 151.4695 60.0007 32.0000 1.9939 1.9954 404.1212 404.4882 0.0570 -1.0000 -1.0000 1513174 1601367301.10 151.5464 60.0007 32.0000 1.9960 1.9975 404.1549 404.5211 0.0568 -1.0000 -1.0000 1513284 1601367301.20 151.5464 60.0007 32.0000 1.9947 1.9962 404.4183 404.7841 0.0567 -1.0000 -1.0000 1513474 1601367301.30 151.5464 60.0007 32.0000 1.9953 1.9968 404.6056 404.9727 0.0570 -1.0000 -1.0000 1513534 1601367301.40 151.5464 60.0007 32.0000 1.9947 1.9962 404.3546 404.7221 0.0571 -1.0000 -1.0000 1513594 1601367301.50 151.5464 60.0007 32.0000 1.9976 1.9991 404.1643 404.5317 0.0570 -1.0000 -1.0000 1513674 1601367301.60 151.6285 60.0007 32.0000 1.9959 1.9974 404.5565 404.9246 0.0572 -1.0000 -1.0000 1513734 1601367301.70 151.6285 60.0007 32.0000 1.9939 1.9954 404.5810 404.9482 0.0569 -1.0000 -1.0000 1514284 1601367301.80 151.6285 60.0007 32.0000 1.9951 1.9966 404.3839 404.7504 0.0569 -1.0000 -1.0000 1514353 1601367301.90 151.6285 60.0007 32.0000 1.9965 1.9980 404.2948 404.6626 0.0571 -1.0000 -1.0000 1514414 1601367302.00 151.6285 60.0007 32.0000 1.9974 1.9989 404.0983 404.4652 0.0569 -1.0000 -1.0000 1514483 1601367302.10 151.6436 60.0007 32.0000 1.9960 1.9975 404.1161 404.4814 0.0566 -1.0000 -1.0000 1514553 1601367302.20 151.6682 60.0007 32.0000 1.9953 1.9968 404.6082 404.9742 0.0568 -1.0000 -1.0000 1514823 1601367302.30 151.6682 60.0007 32.0000 1.9967 1.9982 404.3776 404.7449 0.0570 -1.0000 -1.0000 1514883 1601367302.40 151.6682 60.0007 32.0000 1.9962 1.9977 404.3697 404.7353 0.0566 -1.0000 -1.0000 1514963 1601367302.50 151.6682 60.0007 32.0000 1.9972 1.9987 404.1041 404.4711 0.0570 -1.0000 -1.0000 1515023 1601367302.60 151.6682 60.0007 32.0000 1.9953 1.9968 404.4525 404.8199 0.0570 -1.0000 -1.0000 1515093 1601367302.70 151.4853 60.0007 32.0000 1.9966 1.9981 404.4600 404.8262 0.0567 -1.0000 -1.0000 1515163 1601367302.80 151.3120 60.0007 32.0000 1.9974 1.9989 404.4076 404.7733 0.0568 -1.0000 -1.0000 1515223 1601367302.90 151.3120 60.0007 32.0000 1.9960 1.9975 404.0506 404.4182 0.0570 -1.0000 -1.0000 1515303 1601367303.00 151.3120 60.0007 32.0000 1.9943 1.9958 404.2497 404.6155 0.0568 -1.0000 -1.0000 1515363 1601367303.10 151.3120 60.0007 32.0000 1.9942 1.9957 404.4830 404.8491 0.0568 -1.0000 -1.0000 1515423 1601367303.20 151.3120 60.0007 32.0000 1.9951 1.9966 404.5086 404.8744 0.0568 -1.0000 -1.0000 1515503 1601367303.30 151.5314 60.0007 32.0000 1.9955 1.9969 404.3987 404.7653 0.0569 -1.0000 -1.0000 1515563 1601367303.40 151.5437 60.0007 32.0000 1.9962 1.9977 404.1216 404.4875 0.0567 -1.0000 -1.0000 1515633 1601367303.50 151.5437 60.0007 32.0000 1.9961 1.9976 404.4118 404.7780 0.0568 -1.0000 -1.0000 1515703 1601367303.60 151.5437 60.0007 32.0000 1.9966 1.9981 404.2365 404.6029 0.0569 -1.0000 -1.0000 1515763 1601367303.70 151.5437 60.0007 32.0000 1.9956 1.9971 404.2801 404.6466 0.0569 -1.0000 -1.0000 1516063 1601367303.80 151.5437 60.0007 32.0000 1.9976 1.9991 404.1707 404.5361 0.0567 -1.0000 -1.0000 1516143 1601367303.90 151.5437 60.0007 32.0000 1.9982 1.9997 404.1614 404.5272 0.0568 -1.0000 -1.0000 1516203 1601367304.00 151.5437 60.0007 32.0000 1.9959 1.9974 404.3759 404.7420 0.0568 -1.0000 -1.0000 1516263 1601367304.10 151.5437 60.0007 32.0000 1.9942 1.9956 404.5683 404.9349 0.0569 -1.0000 -1.0000 1516343 1601367304.20 151.5437 60.0007 32.0000 1.9957 1.9972 404.5453 404.9130 0.0570 -1.0000 -1.0000 1516572 1601367304.30 151.5437 60.0007 32.0000 1.9968 1.9983 404.3299 404.6968 0.0569 -1.0000 -1.0000 1516632 1601367304.40 151.6061 60.0007 32.0000 1.9972 1.9986 404.1270 404.4922 0.0566 -1.0000 -1.0000 1516703 1601367304.50 151.6456 60.0007 32.0000 1.9981 1.9996 404.3670 404.7314 0.0567 -1.0000 -1.0000 1516762 1601367304.60 151.6456 60.0007 32.0000 1.9961 1.9976 404.6557 405.0203 0.0564 -1.0000 -1.0000 1516832 1601367304.70 151.6456 60.0007 32.0000 1.9951 1.9966 404.7127 405.0782 0.0567 -1.0000 -1.0000 1516922 1601367304.80 151.6456 60.0007 32.0000 1.9948 1.9963 404.3208 404.6872 0.0569 -1.0000 -1.0000 1517042 1601367304.90 151.6456 60.0007 32.0000 1.9969 1.9984 404.0460 404.4130 0.0569 -1.0000 -1.0000 1517112 1601367305.00 151.6548 60.0014 32.0000 1.9961 1.9976 404.2588 404.6244 0.0567 -1.0000 -1.0000 1517172 1601367305.10 151.6548 60.0014 32.0000 1.9948 1.9962 404.4304 404.7945 0.0565 -1.0000 -1.0000 1517242 1601367305.20 151.6548 60.0014 32.0000 1.9940 1.9955 404.4917 404.8572 0.0568 -1.0000 -1.0000 1517312 1601367305.30 151.6548 60.0014 32.0000 1.9974 1.9989 404.3145 404.6801 0.0568 -1.0000 -1.0000 1517532 1601367305.40 151.6548 60.0014 32.0000 1.9965 1.9980 404.1133 404.4800 0.0568 -1.0000 -1.0000 1517602 1601367305.50 151.6548 60.0014 32.0000 1.9964 1.9979 404.1937 404.5597 0.0569 -1.0000 -1.0000 1517672 1601367305.60 151.3888 60.0014 32.0000 1.9968 1.9983 404.4214 404.7871 0.0567 -1.0000 -1.0000 1517732 1601367305.70 151.3888 60.0014 32.0000 1.9953 1.9968 404.4988 404.8645 0.0568 -1.0000 -1.0000 1517802 1601367305.80 151.3888 60.0014 32.0000 1.9949 1.9964 404.3806 404.7464 0.0567 -1.0000 -1.0000 1518292 1601367305.90 151.3888 60.0014 32.0000 1.9978 1.9993 404.1393 404.5045 0.0568 -1.0000 -1.0000 1518352 1601367306.00 151.3888 60.0014 32.0000 1.9957 1.9972 404.5148 404.8820 0.0569 -1.0000 -1.0000 1518422 1601367306.10 151.3888 60.0014 32.0000 1.9956 1.9971 404.5401 404.9061 0.0568 -1.0000 -1.0000 1518492 1601367306.20 151.3888 60.0014 32.0000 1.9981 1.9996 404.5420 404.9079 0.0568 -1.0000 -1.0000 1518551 1601367306.30 151.4443 60.0014 32.0000 1.9993 2.0008 404.1454 404.5115 0.0569 -1.0000 -1.0000 1519551 1601367306.40 151.4443 60.0014 32.0000 1.9975 1.9989 404.4592 404.8257 0.0568 -1.0000 -1.0000 1519621 1601367306.50 151.4443 60.0014 32.0000 1.9961 1.9976 404.6612 405.0273 0.0568 -1.0000 -1.0000 1519691 1601367306.60 151.4443 60.0014 32.0000 1.9939 1.9954 404.6004 404.9677 0.0569 -1.0000 -1.0000 1519751 1601367306.70 151.4443 60.0014 32.0000 1.9987 2.0002 404.2891 404.6554 0.0568 -1.0000 -1.0000 1519821 1601367306.80 151.4568 60.0014 32.0000 1.9970 1.9985 404.1600 404.5253 0.0567 -1.0000 -1.0000 1519881 1601367306.90 151.5823 60.0014 32.0000 1.9970 1.9985 404.1254 404.4903 0.0566 -1.0000 -1.0000 1519961 1601367307.00 151.5823 60.0014 32.0000 1.9968 1.9983 404.1672 404.5333 0.0569 -1.0000 -1.0000 1520021 1601367307.10 151.5823 60.0014 32.0000 1.9964 1.9979 404.3435 404.7103 0.0569 -1.0000 -1.0000 1520081 1601367307.20 151.5823 60.0014 32.0000 1.9956 1.9971 404.3754 404.7417 0.0566 -1.0000 -1.0000 1520151 1601367307.30 151.5823 60.0014 32.0000 1.9951 1.9965 404.1452 404.5091 0.0565 -1.0000 -1.0000 1520221 1601367307.40 151.6099 60.0014 32.0000 1.9958 1.9973 403.9605 404.3271 0.0569 -1.0000 -1.0000 1520281 1601367307.50 151.6190 60.0014 32.0000 1.9953 1.9968 404.2684 404.6347 0.0568 -1.0000 -1.0000 1520351 1601367307.60 151.6190 60.0014 32.0000 1.9940 1.9955 404.5130 404.8795 0.0569 -1.0000 -1.0000 1520421 1601367307.70 151.6190 60.0014 32.0000 1.9959 1.9974 404.4976 404.8647 0.0569 -1.0000 -1.0000 1520481 1601367307.80 151.6190 60.0014 32.0000 1.9958 1.9973 404.4806 404.8478 0.0570 -1.0000 -1.0000 1520561 1601367307.90 151.6190 60.0014 32.0000 1.9951 1.9965 404.1951 404.5623 0.0570 -1.0000 -1.0000 1520661 1601367308.00 151.2388 60.0014 32.0000 1.9964 1.9979 404.1553 404.5220 0.0569 -1.0000 -1.0000 1520731 1601367308.10 151.2388 60.0014 32.0000 1.9960 1.9975 404.0819 404.4485 0.0570 -1.0000 -1.0000 1520811 1601367308.20 151.2388 60.0014 32.0000 1.9937 1.9952 404.2287 404.5947 0.0569 -1.0000 -1.0000 1520871 1601367308.30 151.2388 60.0014 32.0000 1.9963 1.9978 404.4000 404.7667 0.0568 -1.0000 -1.0000 1520931 1601367308.40 151.2388 60.0014 32.0000 1.9968 1.9982 404.1532 404.5193 0.0570 -1.0000 -1.0000 1521001 1601367308.50 151.2388 60.0014 32.0000 1.9974 1.9989 404.1312 404.4978 0.0569 -1.0000 -1.0000 1521061 1601367308.60 151.2388 60.0014 32.0000 1.9967 1.9982 404.2823 404.6474 0.0565 -1.0000 -1.0000 1521131 1601367308.70 151.2388 60.0014 32.0000 1.9964 1.9979 404.4596 404.8240 0.0566 -1.0000 -1.0000 1521201 1601367308.80 151.2388 60.0014 32.0000 1.9973 1.9987 404.5254 404.8922 0.0569 -1.0000 -1.0000 1521271 1601367308.90 151.2388 60.0014 32.0000 1.9970 1.9985 404.1800 404.5464 0.0569 -1.0000 -1.0000 1521341 1601367309.00 151.2388 60.0014 32.0000 1.9976 1.9991 404.1711 404.5369 0.0567 -1.0000 -1.0000 1521401 1601367309.10 151.2388 60.0014 32.0000 1.9948 1.9963 404.3234 404.6893 0.0569 -1.0000 -1.0000 1521460 1601367309.20 151.2388 60.0014 32.0000 1.9942 1.9957 404.3856 404.7530 0.0569 -1.0000 -1.0000 1521540 1601367309.30 151.2388 60.0014 32.0000 1.9962 1.9976 404.5267 404.8926 0.0568 -1.0000 -1.0000 1521601 1601367309.40 151.7084 60.0003 32.0000 1.9968 1.9983 404.3096 404.6769 0.0571 -1.0000 -1.0000 1522180 1601367309.50 151.7084 60.0003 32.0000 1.9976 1.9990 404.1997 404.5660 0.0569 -1.0000 -1.0000 1522250 1601367309.60 151.7084 60.0003 32.0000 1.9952 1.9966 404.5952 404.9628 0.0570 -1.0000 -1.0000 1522311 1601367309.70 151.7084 60.0003 32.0000 1.9960 1.9975 404.6119 404.9783 0.0567 -1.0000 -1.0000 1522381 1601367309.80 151.7084 60.0003 32.0000 1.9967 1.9982 404.1380 404.5055 0.0570 -1.0000 -1.0000 1522460 1601367309.90 151.7084 60.0003 32.0000 1.9967 1.9982 403.9930 404.3587 0.0568 -1.0000 -1.0000 1522670 1601367310.00 151.7084 60.0003 32.0000 1.9967 1.9982 403.9917 404.3582 0.0570 -1.0000 -1.0000 1522730 1601367310.10 151.7084 60.0003 32.0000 1.9959 1.9974 404.2635 404.6274 0.0566 -1.0000 -1.0000 1522810 1601367310.20 151.7084 60.0003 32.0000 1.9954 1.9969 404.5396 404.9061 0.0570 -1.0000 -1.0000 1522870 1601367310.30 151.7084 60.0003 32.0000 1.9968 1.9983 404.4847 404.8505 0.0567 -1.0000 -1.0000 1522930 1601367310.40 151.7084 60.0003 32.0000 1.9973 1.9988 404.0943 404.4619 0.0570 -1.0000 -1.0000 1523010 1601367310.50 151.6303 60.0003 32.0000 1.9978 1.9993 404.1441 404.5109 0.0569 -1.0000 -1.0000 1523070 1601367310.60 151.5794 60.0003 32.0000 1.9947 1.9962 404.4646 404.8317 0.0570 -1.0000 -1.0000 1523130 1601367310.70 151.5794 60.0003 32.0000 1.9945 1.9959 404.3547 404.7205 0.0568 -1.0000 -1.0000 1523200 1601367310.80 151.5794 60.0003 32.0000 1.9960 1.9975 404.4166 404.7838 0.0569 -1.0000 -1.0000 1523270 1601367310.90 151.5794 60.0003 32.0000 1.9965 1.9980 404.1102 404.4761 0.0568 -1.0000 -1.0000 1523340 1601367311.00 151.5794 60.0003 32.0000 1.9944 1.9958 404.3679 404.7342 0.0569 -1.0000 -1.0000 1523900 1601367311.10 151.5794 60.0003 32.0000 1.9956 1.9971 404.5179 404.8848 0.0569 -1.0000 -1.0000 1523970 1601367311.20 151.3522 60.0003 32.0000 1.9940 1.9955 404.4275 404.7939 0.0568 -1.0000 -1.0000 1524040 1601367311.30 151.3522 60.0003 32.0000 1.9950 1.9965 403.8227 404.1881 0.0567 -1.0000 -1.0000 1524100 1601367311.40 151.3522 60.0003 32.0000 1.9958 1.9973 404.0212 404.3863 0.0568 -1.0000 -1.0000 1524160 1601367311.50 151.3522 60.0003 32.0000 1.9967 1.9982 404.3258 404.6934 0.0571 -1.0000 -1.0000 1524240 1601367311.60 151.3522 60.0003 32.0000 1.9934 1.9949 404.4911 404.8578 0.0569 -1.0000 -1.0000 1524310 1601367311.70 151.3522 60.0003 32.0000 1.9968 1.9983 404.4362 404.8028 0.0568 -1.0000 -1.0000 1524380 1601367311.80 151.3522 60.0003 32.0000 1.9974 1.9989 404.0900 404.4548 0.0566 -1.0000 -1.0000 1524460 1601367311.90 151.3522 60.0003 32.0000 1.9966 1.9981 403.9841 404.3514 0.0570 -1.0000 -1.0000 1524520 1601367312.00 151.3522 60.0003 32.0000 1.9950 1.9965 404.4121 404.7786 0.0569 -1.0000 -1.0000 1524920 1601367312.10 151.3522 60.0003 32.0000 1.9965 1.9980 404.5777 404.9446 0.0569 -1.0000 -1.0000 1525000 1601367312.20 151.3522 60.0003 32.0000 1.9954 1.9969 404.3920 404.7586 0.0568 -1.0000 -1.0000 1525060 1601367312.30 151.7805 60.0003 32.0000 1.9972 1.9987 404.3210 404.6859 0.0566 -1.0000 -1.0000 1525120 1601367312.40 151.7805 60.0003 32.0000 1.9977 1.9992 404.3155 404.6821 0.0571 -1.0000 -1.0000 1525200 1601367312.50 151.7805 60.0003 32.0000 1.9957 1.9972 404.6879 405.0562 0.0571 -1.0000 -1.0000 1525259 1601367312.60 151.7805 60.0003 32.0000 1.9951 1.9966 404.4902 404.8576 0.0569 -1.0000 -1.0000 1525320 1601367312.70 151.7805 60.0003 32.0000 1.9965 1.9980 404.3838 404.7501 0.0568 -1.0000 -1.0000 1525399 1601367312.80 151.7805 60.0003 32.0000 1.9972 1.9987 404.1651 404.5316 0.0568 -1.0000 -1.0000 1525459 1601367312.90 151.7805 60.0003 32.0000 1.9957 1.9971 404.5378 404.9016 0.0566 -1.0000 -1.0000 1525529 1601367313.00 151.7805 60.0003 32.0000 1.9947 1.9962 404.4640 404.8300 0.0567 -1.0000 -1.0000 1525589 1601367313.10 151.7805 60.0003 32.0000 1.9971 1.9986 404.3065 404.6723 0.0568 -1.0000 -1.0000 1525849 1601367313.20 151.7805 60.0003 32.0000 1.9970 1.9985 404.1737 404.5401 0.0569 -1.0000 -1.0000 1525929 1601367313.30 151.7805 60.0003 32.0000 1.9947 1.9962 404.2442 404.6112 0.0569 -1.0000 -1.0000 1525989 1601367313.40 151.3238 60.0003 32.0000 1.9951 1.9966 404.3557 404.7223 0.0569 -1.0000 -1.0000 1526049 1601367313.50 151.3238 60.0003 32.0000 1.9954 1.9969 404.4744 404.8408 0.0568 -1.0000 -1.0000 1526119 1601367313.60 151.3238 60.0003 32.0000 1.9957 1.9972 404.3479 404.7140 0.0569 -1.0000 -1.0000 1526189 1601367313.70 151.3238 60.0003 32.0000 1.9990 2.0005 404.0463 404.4122 0.0568 -1.0000 -1.0000 1526249 1601367313.80 151.3238 60.0003 32.0000 1.9958 1.9973 404.3534 404.7200 0.0569 -1.0000 -1.0000 1526319 1601367313.90 151.3238 60.0003 32.0000 1.9932 1.9947 404.6283 404.9954 0.0570 -1.0000 -1.0000 1526389 1601367314.00 151.3238 60.0003 32.0000 1.9968 1.9983 404.2843 404.6516 0.0569 -1.0000 -1.0000 1526449 1601367314.10 151.3238 60.0003 32.0000 1.9969 1.9984 404.0025 404.3689 0.0569 -1.0000 -1.0000 1526519 1601367314.20 151.3238 60.0003 32.0000 1.9963 1.9978 403.9480 404.3148 0.0569 -1.0000 -1.0000 1526579 1601367314.30 151.3238 60.0003 32.0000 1.9942 1.9957 404.3303 404.6966 0.0568 -1.0000 -1.0000 1526649 1601367314.40 151.3238 60.0003 32.0000 1.9940 1.9955 404.5596 404.9253 0.0567 -1.0000 -1.0000 1526729 1601367314.50 151.3238 60.0003 32.0000 1.9957 1.9972 404.1431 404.5099 0.0569 -1.0000 -1.0000 1526799 1601367314.60 151.4027 59.9990 32.0000 1.9968 1.9983 404.0096 404.3759 0.0569 -1.0000 -1.0000 1526869 1601367314.70 151.4027 59.9990 32.0000 1.9969 1.9984 404.5037 404.8716 0.0571 -1.0000 -1.0000 1526939 1601367314.80 151.4027 59.9990 32.0000 1.9967 1.9982 404.6751 405.0425 0.0569 -1.0000 -1.0000 1526999 1601367314.90 151.4027 59.9990 32.0000 1.9948 1.9963 404.4669 404.8318 0.0566 -1.0000 -1.0000 1527079 1601367315.00 151.4027 59.9990 32.0000 1.9956 1.9971 404.1822 404.5491 0.0570 -1.0000 -1.0000 1527139 1601367315.10 151.4027 59.9990 32.0000 1.9945 1.9960 404.4831 404.8509 0.0570 -1.0000 -1.0000 1527209 1601367315.20 151.4027 59.9990 32.0000 1.9943 1.9958 404.3862 404.7531 0.0568 -1.0000 -1.0000 1527279 1601367315.30 151.4027 59.9990 32.0000 1.9954 1.9969 404.4798 404.8458 0.0568 -1.0000 -1.0000 1527339 1601367315.40 151.4027 59.9990 32.0000 1.9949 1.9964 404.0376 404.4043 0.0569 -1.0000 -1.0000 1527399 1601367315.50 151.4027 59.9990 32.0000 1.9956 1.9971 404.2100 404.5763 0.0568 -1.0000 -1.0000 1527479 1601367315.60 151.4027 59.9990 32.0000 1.9956 1.9971 404.4247 404.7903 0.0567 -1.0000 -1.0000 1528219 1601367315.70 151.8073 59.9990 32.0000 1.9951 1.9965 404.5244 404.8905 0.0569 -1.0000 -1.0000 1528279 1601367315.80 151.8073 59.9990 32.0000 1.9968 1.9983 404.3081 404.6753 0.0569 -1.0000 -1.0000 1528359 1601367315.90 151.8073 59.9990 32.0000 1.9985 1.9999 404.0334 404.3975 0.0565 -1.0000 -1.0000 1528419 1601367316.00 151.8073 59.9990 32.0000 1.9965 1.9980 404.2969 404.6641 0.0570 -1.0000 -1.0000 1528479 1601367316.10 151.8073 59.9990 32.0000 1.9961 1.9976 404.3435 404.7094 0.0566 -1.0000 -1.0000 1528549 1601367316.20 151.8073 59.9990 32.0000 1.9954 1.9968 404.2853 404.6512 0.0570 -1.0000 -1.0000 1528619 1601367316.30 151.4647 59.9990 32.0000 1.9959 1.9974 403.8932 404.2596 0.0568 -1.0000 -1.0000 1528679 1601367316.40 151.4647 59.9990 32.0000 1.9953 1.9967 404.1820 404.5459 0.0566 -1.0000 -1.0000 1528749 1601367316.50 151.4647 59.9990 32.0000 1.9929 1.9944 404.4628 404.8291 0.0569 -1.0000 -1.0000 1528819 1601367316.60 151.4647 59.9990 32.0000 1.9942 1.9957 404.3739 404.7410 0.0570 -1.0000 -1.0000 1528879 1601367316.70 151.4647 59.9990 32.0000 1.9965 1.9979 404.3290 404.6942 0.0566 -1.0000 -1.0000 1528948 1601367316.80 151.4647 59.9990 32.0000 1.9960 1.9975 404.1732 404.5377 0.0567 -1.0000 -1.0000 1529008 1601367316.90 151.5561 59.9990 32.0000 1.9966 1.9981 404.4963 404.8633 0.0569 -1.0000 -1.0000 1529089 1601367317.00 151.5688 59.9990 32.0000 1.9959 1.9974 404.5082 404.8745 0.0568 -1.0000 -1.0000 1529148 1601367317.10 151.5688 59.9990 32.0000 1.9959 1.9974 404.0901 404.4557 0.0567 -1.0000 -1.0000 1529208 1601367317.20 151.5688 59.9990 32.0000 1.9974 1.9989 403.9994 404.3651 0.0568 -1.0000 -1.0000 1529958 1601367317.30 151.5688 59.9990 32.0000 1.9981 1.9996 404.4047 404.7716 0.0569 -1.0000 -1.0000 1530048 1601367317.40 151.5688 59.9990 32.0000 1.9970 1.9985 404.2372 404.6034 0.0568 -1.0000 -1.0000 1530118 1601367317.50 151.5688 59.9990 32.0000 1.9963 1.9978 403.9958 404.3614 0.0567 -1.0000 -1.0000 1530188 1601367317.60 151.6048 59.9990 32.0000 1.9958 1.9973 403.8857 404.2505 0.0567 -1.0000 -1.0000 1530248 1601367317.70 151.6048 59.9990 32.0000 1.9951 1.9966 404.3506 404.7178 0.0569 -1.0000 -1.0000 1530318 1601367317.80 151.6048 59.9990 32.0000 1.9950 1.9965 404.5573 404.9235 0.0567 -1.0000 -1.0000 1530388 1601367317.90 151.6048 59.9990 32.0000 1.9947 1.9962 404.5016 404.8666 0.0566 -1.0000 -1.0000 1530448 1601367318.00 151.6048 59.9990 32.0000 1.9950 1.9965 404.3499 404.7150 0.0567 -1.0000 -1.0000 1530508 1601367318.10 151.6048 59.9990 32.0000 1.9964 1.9979 404.0794 404.4452 0.0568 -1.0000 -1.0000 1530588 1601367318.20 151.6048 59.9990 32.0000 1.9970 1.9985 404.1637 404.5292 0.0568 -1.0000 -1.0000 1530648 1601367318.30 151.6048 59.9990 32.0000 1.9957 1.9972 404.1639 404.5305 0.0569 -1.0000 -1.0000 1530708 1601367318.40 151.6048 59.9990 32.0000 1.9945 1.9960 404.5347 404.9008 0.0567 -1.0000 -1.0000 1530788 1601367318.50 151.6048 59.9990 32.0000 1.9967 1.9982 404.0899 404.4560 0.0569 -1.0000 -1.0000 1530848 1601367318.60 151.6048 59.9990 32.0000 1.9968 1.9983 403.9799 404.3440 0.0566 -1.0000 -1.0000 1530908 1601367318.70 151.5991 59.9990 32.0000 1.9956 1.9971 404.2527 404.6190 0.0568 -1.0000 -1.0000 1530978 1601367318.80 151.4546 59.9990 32.0000 1.9933 1.9947 404.3928 404.7590 0.0568 -1.0000 -1.0000 1531048 1601367318.90 151.4546 59.9990 32.0000 1.9944 1.9959 404.2621 404.6289 0.0569 -1.0000 -1.0000 1531118 1601367319.00 151.4546 59.9990 32.0000 1.9976 1.9991 404.1235 404.4894 0.0569 -1.0000 -1.0000 1531178 1601367319.10 151.4546 59.9990 32.0000 1.9957 1.9972 404.1150 404.4811 0.0568 -1.0000 -1.0000 1531238 1601367319.20 151.4546 59.9990 32.0000 1.9948 1.9963 404.6155 404.9819 0.0569 -1.0000 -1.0000 1531318 1601367319.30 151.4500 59.9990 32.0000 1.9956 1.9971 404.4491 404.8159 0.0567 -1.0000 -1.0000 1531378 1601367319.40 151.4500 59.9990 32.0000 1.9959 1.9973 404.1848 404.5491 0.0566 -1.0000 -1.0000 1531438 1601367319.50 151.4500 59.9990 32.0000 1.9970 1.9985 404.1640 404.5286 0.0567 -1.0000 -1.0000 1531508 1601367319.60 151.4500 59.9990 32.0000 1.9990 2.0004 404.1099 404.4757 0.0568 -1.0000 -1.0000 1531578 1601367319.70 151.4500 59.9990 32.0000 1.9944 1.9959 404.4943 404.8599 0.0566 -1.0000 -1.0000 1531957 1601367319.80 151.5080 59.9985 32.0000 1.9954 1.9968 404.5431 404.9073 0.0566 -1.0000 -1.0000 1532027 1601367319.90 151.5213 59.9983 32.0000 1.9975 1.9990 404.2288 404.5956 0.0569 -1.0000 -1.0000 1532097 1601367320.00 151.5213 59.9983 32.0000 1.9981 1.9996 404.1245 404.4911 0.0569 -1.0000 -1.0000 1532157 1601367320.10 151.5213 59.9983 32.0000 1.9987 2.0002 404.0729 404.4375 0.0567 -1.0000 -1.0000 1532227 1601367320.20 151.5213 59.9983 32.0000 1.9968 1.9983 404.5358 404.9022 0.0568 -1.0000 -1.0000 1532297 1601367320.30 151.5213 59.9983 32.0000 1.9963 1.9978 404.6454 405.0118 0.0568 -1.0000 -1.0000 1532357 1601367320.40 151.5213 59.9983 32.0000 1.9965 1.9980 404.2566 404.6224 0.0567 -1.0000 -1.0000 1532428 1601367320.50 151.6635 59.9983 32.0000 1.9982 1.9996 404.0747 404.4397 0.0568 -1.0000 -1.0000 1532487 1601367320.60 151.6785 59.9983 32.0000 1.9957 1.9972 404.2626 404.6286 0.0568 -1.0000 -1.0000 1532547 1601367320.70 151.6785 59.9983 32.0000 1.9948 1.9963 404.3948 404.7606 0.0568 -1.0000 -1.0000 1532697 1601367320.80 151.6785 59.9983 32.0000 1.9965 1.9979 404.5626 404.9300 0.0569 -1.0000 -1.0000 1532757 1601367320.90 151.6785 59.9983 32.0000 1.9970 1.9985 404.1037 404.4693 0.0567 -1.0000 -1.0000 1532828 1601367321.00 151.6589 59.9983 32.0000 1.9965 1.9980 404.0718 404.4379 0.0568 -1.0000 -1.0000 1532888 1601367321.10 151.5401 59.9983 32.0000 1.9939 1.9954 404.2807 404.6464 0.0568 -1.0000 -1.0000 1532957 1601367321.20 151.5401 59.9983 32.0000 1.9935 1.9950 404.4022 404.7691 0.0570 -1.0000 -1.0000 1533027 1601367321.30 151.5401 59.9983 32.0000 1.9950 1.9965 404.3446 404.7103 0.0567 -1.0000 -1.0000 1533817 1601367321.40 151.5401 59.9983 32.0000 1.9977 1.9992 404.0979 404.4640 0.0569 -1.0000 -1.0000 1533877 1601367321.50 151.5401 59.9983 32.0000 1.9972 1.9987 404.2378 404.6041 0.0568 -1.0000 -1.0000 1533947 1601367321.60 151.3018 59.9983 32.0000 1.9946 1.9961 404.2361 404.6029 0.0569 -1.0000 -1.0000 1534017 1601367321.70 151.3018 59.9983 32.0000 1.9931 1.9946 404.4422 404.8082 0.0568 -1.0000 -1.0000 1534087 1601367321.80 151.3018 59.9983 32.0000 1.9932 1.9946 404.5720 404.9395 0.0570 -1.0000 -1.0000 1534187 1601367321.90 151.3018 59.9983 32.0000 1.9935 1.9950 404.0522 404.4202 0.0571 -1.0000 -1.0000 1534257 1601367322.00 151.3018 59.9983 32.0000 1.9947 1.9962 404.1045 404.4706 0.0569 -1.0000 -1.0000 1534317 1601367322.10 151.3018 59.9983 32.0000 1.9941 1.9956 404.5922 404.9593 0.0569 -1.0000 -1.0000 1534387 1601367322.20 151.3018 59.9983 32.0000 1.9961 1.9976 404.3649 404.7312 0.0569 -1.0000 -1.0000 1534447 1601367322.30 151.3018 59.9983 32.0000 1.9988 2.0003 404.1857 404.5529 0.0571 -1.0000 -1.0000 1534517 1601367322.40 151.3018 59.9983 32.0000 1.9974 1.9989 404.0950 404.4631 0.0570 -1.0000 -1.0000 1534587 1601367322.50 151.3018 59.9983 32.0000 1.9967 1.9982 404.3217 404.6887 0.0569 -1.0000 -1.0000 1534647 1601367322.60 151.3018 59.9983 32.0000 1.9944 1.9959 404.4057 404.7720 0.0568 -1.0000 -1.0000 1534717 1601367322.70 151.3018 59.9983 32.0000 1.9964 1.9978 404.3511 404.7166 0.0567 -1.0000 -1.0000 1534787 1601367322.80 151.5964 59.9983 32.0000 1.9969 1.9984 404.1344 404.5019 0.0570 -1.0000 -1.0000 1535217 1601367322.90 151.5964 59.9983 32.0000 1.9959 1.9974 404.0759 404.4412 0.0567 -1.0000 -1.0000 1535286 1601367323.00 151.5964 59.9983 32.0000 1.9949 1.9964 404.3511 404.7182 0.0571 -1.0000 -1.0000 1535356 1601367323.10 151.5964 59.9983 32.0000 1.9959 1.9974 404.5924 404.9576 0.0565 -1.0000 -1.0000 1535417 1601367323.20 151.5964 59.9983 32.0000 1.9957 1.9972 404.3654 404.7304 0.0566 -1.0000 -1.0000 1535487 1601367323.30 151.6609 59.9983 32.0000 1.9959 1.9974 404.1114 404.4761 0.0566 -1.0000 -1.0000 1535556 1601367323.40 151.7007 59.9983 32.0000 1.9958 1.9973 404.0679 404.4329 0.0568 -1.0000 -1.0000 1535616 1601367323.50 151.7007 59.9983 32.0000 1.9954 1.9969 404.3600 404.7271 0.0568 -1.0000 -1.0000 1535686 1601367323.60 151.7007 59.9983 32.0000 1.9952 1.9966 404.5055 404.8716 0.0569 -1.0000 -1.0000 1535746 1601367323.70 151.7007 59.9983 32.0000 1.9968 1.9982 404.4553 404.8214 0.0568 -1.0000 -1.0000 1535816 1601367323.80 151.7007 59.9983 32.0000 1.9966 1.9981 403.9953 404.3608 0.0568 -1.0000 -1.0000 1535886 1601367323.90 151.4435 59.9983 32.0000 1.9961 1.9975 404.1508 404.5166 0.0568 -1.0000 -1.0000 1536216 1601367324.00 151.4435 59.9983 32.0000 1.9964 1.9979 404.5684 404.9352 0.0568 -1.0000 -1.0000 1536276 1601367324.10 151.4435 59.9983 32.0000 1.9943 1.9958 404.3642 404.7290 0.0567 -1.0000 -1.0000 1536346 1601367324.20 151.4435 59.9983 32.0000 1.9979 1.9994 404.0526 404.4188 0.0569 -1.0000 -1.0000 1536416 1601367324.30 151.4435 59.9983 32.0000 1.9958 1.9973 404.1532 404.5187 0.0567 -1.0000 -1.0000 1536476 1601367324.40 151.2713 59.9983 32.0000 1.9938 1.9953 404.2286 404.5947 0.0568 -1.0000 -1.0000 1536626 1601367324.50 151.2567 59.9983 32.0000 1.9962 1.9977 404.3845 404.7503 0.0567 -1.0000 -1.0000 1536686 1601367324.60 151.2567 59.9983 32.0000 1.9973 1.9988 404.1743 404.5398 0.0568 -1.0000 -1.0000 1536776 1601367324.70 151.2567 59.9983 32.0000 1.9967 1.9982 403.9175 404.2844 0.0569 -1.0000 -1.0000 1536846 1601367324.80 151.2567 59.9983 32.0000 1.9966 1.9980 403.9665 404.3329 0.0570 -1.0000 -1.0000 1536906 1601367324.90 151.2567 59.9983 32.0000 1.9945 1.9960 404.3372 404.7041 0.0569 -1.0000 -1.0000 1536986 1601367325.00 151.2567 59.9983 32.0000 1.9964 1.9979 404.4364 404.8033 0.0569 -1.0000 -1.0000 1537046 1601367325.10 151.4755 59.9989 32.0000 1.9958 1.9973 404.1045 404.4719 0.0570 -1.0000 -1.0000 1537106 1601367325.20 151.5278 59.9990 32.0000 1.9949 1.9964 404.4702 404.8372 0.0569 -1.0000 -1.0000 1537176 1601367325.30 151.5278 59.9990 32.0000 1.9959 1.9974 404.2901 404.6568 0.0569 -1.0000 -1.0000 1537246 1601367325.40 151.5278 59.9990 32.0000 1.9979 1.9994 404.1545 404.5197 0.0567 -1.0000 -1.0000 1537596 1601367325.50 151.5278 59.9990 32.0000 1.9970 1.9985 404.0344 404.4010 0.0570 -1.0000 -1.0000 1537666 1601367325.60 151.4861 59.9990 32.0000 1.9950 1.9965 404.3794 404.7460 0.0568 -1.0000 -1.0000 1537726 1601367325.70 151.4861 59.9990 32.0000 1.9938 1.9953 404.2956 404.6611 0.0567 -1.0000 -1.0000 1537795 1601367325.80 151.4861 59.9990 32.0000 1.9939 1.9954 404.1304 404.4956 0.0569 -1.0000 -1.0000 1537865 1601367325.90 151.4861 59.9990 32.0000 1.9960 1.9974 404.1041 404.4707 0.0568 -1.0000 -1.0000 1538045 1601367326.00 151.4861 59.9990 32.0000 1.9959 1.9974 403.8333 404.1992 0.0568 -1.0000 -1.0000 1538105 1601367326.10 151.6177 59.9990 32.0000 1.9939 1.9954 404.3137 404.6792 0.0569 -1.0000 -1.0000 1538175 1601367326.20 151.6801 59.9990 32.0000 1.9952 1.9967 404.4660 404.8328 0.0568 -1.0000 -1.0000 1538235 1601367326.30 151.6801 59.9990 32.0000 1.9958 1.9973 404.2941 404.6597 0.0568 -1.0000 -1.0000 1538305 1601367326.40 151.6801 59.9990 32.0000 1.9956 1.9971 404.1560 404.5224 0.0569 -1.0000 -1.0000 1538835 1601367326.50 151.6801 59.9990 32.0000 1.9953 1.9968 404.4085 404.7759 0.0570 -1.0000 -1.0000 1538895 1601367326.60 151.6801 59.9990 32.0000 1.9937 1.9952 404.5061 404.8734 0.0570 -1.0000 -1.0000 1538955 1601367326.70 151.4885 59.9990 32.0000 1.9934 1.9949 404.3510 404.7178 0.0568 -1.0000 -1.0000 1539025 1601367326.80 151.4885 59.9990 32.0000 1.9955 1.9970 404.1498 404.5152 0.0566 -1.0000 -1.0000 1539095 1601367326.90 151.4885 59.9990 32.0000 1.9960 1.9975 404.1374 404.5032 0.0569 -1.0000 -1.0000 1539165 1601367327.00 151.4885 59.9990 32.0000 1.9946 1.9961 404.4283 404.7937 0.0567 -1.0000 -1.0000 1539225 1601367327.10 151.4885 59.9990 32.0000 1.9961 1.9976 404.2986 404.6659 0.0571 -1.0000 -1.0000 1539295 1601367327.20 151.4885 59.9990 32.0000 1.9966 1.9981 404.2778 404.6457 0.0571 -1.0000 -1.0000 1539365 1601367327.30 151.4885 59.9990 32.0000 1.9948 1.9962 404.1577 404.5225 0.0566 -1.0000 -1.0000 1539435 1601367327.40 151.4885 59.9990 32.0000 1.9945 1.9960 404.2418 404.6070 0.0568 -1.0000 -1.0000 1539495 1601367327.50 151.4763 59.9990 32.0000 1.9955 1.9970 404.4016 404.7677 0.0567 -1.0000 -1.0000 1539595 1601367327.60 151.4590 59.9990 32.0000 1.9959 1.9974 404.1218 404.4884 0.0570 -1.0000 -1.0000 1539655 1601367327.70 151.4590 59.9990 32.0000 1.9964 1.9979 403.9340 404.3016 0.0570 -1.0000 -1.0000 1539715 1601367327.80 151.4427 59.9990 32.0000 1.9948 1.9963 404.3360 404.7024 0.0569 -1.0000 -1.0000 1539785 1601367327.90 151.3399 59.9990 32.0000 1.9953 1.9968 404.4571 404.8245 0.0570 -1.0000 -1.0000 1539855 1601367328.00 151.3399 59.9990 32.0000 1.9978 1.9993 404.2139 404.5802 0.0568 -1.0000 -1.0000 1540045 1601367328.10 151.3399 59.9990 32.0000 1.9971 1.9986 403.9529 404.3181 0.0567 -1.0000 -1.0000 1540115 1601367328.20 151.3399 59.9990 32.0000 1.9964 1.9978 404.0548 404.4198 0.0567 -1.0000 -1.0000 1540175 1601367328.30 151.3399 59.9990 32.0000 1.9954 1.9969 404.4353 404.8017 0.0568 -1.0000 -1.0000 1540235 1601367328.40 151.6040 59.9990 32.0000 1.9948 1.9962 404.4430 404.8078 0.0566 -1.0000 -1.0000 1540315 1601367328.50 151.6040 59.9990 32.0000 1.9961 1.9976 404.4200 404.7865 0.0570 -1.0000 -1.0000 1541044 1601367328.60 151.6040 59.9990 32.0000 1.9973 1.9988 403.9514 404.3188 0.0570 -1.0000 -1.0000 1541114 1601367328.70 151.6040 59.9990 32.0000 1.9969 1.9984 404.1358 404.5030 0.0570 -1.0000 -1.0000 1541194 1601367328.80 151.6040 59.9990 32.0000 1.9962 1.9977 404.5557 404.9236 0.0570 -1.0000 -1.0000 1541274 1601367328.90 151.6040 59.9990 32.0000 1.9955 1.9970 404.3392 404.7072 0.0571 -1.0000 -1.0000 1541344 1601367329.00 151.6330 59.9990 32.0000 1.9958 1.9973 404.0551 404.4201 0.0567 -1.0000 -1.0000 1541414 1601367329.10 151.6330 59.9990 32.0000 1.9959 1.9973 404.0864 404.4515 0.0567 -1.0000 -1.0000 1541474 1601367329.20 151.6330 59.9990 32.0000 1.9945 1.9960 404.2883 404.6546 0.0569 -1.0000 -1.0000 1541554 1601367329.30 151.6330 59.9990 32.0000 1.9963 1.9978 404.4532 404.8207 0.0569 -1.0000 -1.0000 1541694 1601367329.40 151.6330 59.9990 32.0000 1.9955 1.9970 404.1702 404.5364 0.0569 -1.0000 -1.0000 1541754 1601367329.50 151.4347 59.9990 32.0000 1.9955 1.9970 404.2964 404.6624 0.0567 -1.0000 -1.0000 1541824 1601367329.60 151.4235 59.9990 32.0000 1.9933 1.9947 404.4343 404.8002 0.0568 -1.0000 -1.0000 1541894 1601367329.70 151.4235 59.9990 32.0000 1.9936 1.9951 404.4238 404.7909 0.0568 -1.0000 -1.0000 1541954 1601367329.80 151.4235 59.9990 32.0000 1.9963 1.9978 404.4044 404.7704 0.0568 -1.0000 -1.0000 1542024 1601367329.90 151.4235 59.9990 32.0000 1.9961 1.9976 404.1983 404.5653 0.0569 -1.0000 -1.0000 1542094 1601367330.00 151.4258 59.9991 32.0000 1.9946 1.9961 404.4558 404.8212 0.0567 -1.0000 -1.0000 1542154 1601367330.10 151.4513 59.9997 32.0000 1.9943 1.9958 404.4350 404.8011 0.0568 -1.0000 -1.0000 1542224 1601367330.20 151.4513 59.9997 32.0000 1.9972 1.9987 404.2966 404.6633 0.0569 -1.0000 -1.0000 1542294 1601367330.30 151.4513 59.9997 32.0000 1.9985 2.0000 404.0433 404.4093 0.0568 -1.0000 -1.0000 1542354 1601367330.40 151.4513 59.9997 32.0000 1.9981 1.9996 404.1034 404.4689 0.0567 -1.0000 -1.0000 1542424 1601367330.50 151.4513 59.9997 32.0000 1.9963 1.9978 404.3317 404.6980 0.0569 -1.0000 -1.0000 1542484 1601367330.60 151.4513 59.9997 32.0000 1.9943 1.9958 404.4720 404.8389 0.0568 -1.0000 -1.0000 1542554 1601367330.70 151.3804 59.9997 32.0000 1.9946 1.9961 404.5090 404.8747 0.0569 -1.0000 -1.0000 1542624 1601367330.80 151.3804 59.9997 32.0000 1.9967 1.9982 404.4024 404.7688 0.0568 -1.0000 -1.0000 1542694 1601367330.90 151.3804 59.9997 32.0000 1.9970 1.9985 403.9751 404.3398 0.0568 -1.0000 -1.0000 1542764 1601367331.00 151.3804 59.9997 32.0000 1.9953 1.9968 404.2142 404.5812 0.0570 -1.0000 -1.0000 1542824 1601367331.10 151.3804 59.9997 32.0000 1.9971 1.9985 404.3937 404.7614 0.0571 -1.0000 -1.0000 1543314 1601367331.20 151.3804 59.9997 32.0000 1.9986 2.0001 404.0250 404.3909 0.0569 -1.0000 -1.0000 1543394 1601367331.30 151.6951 59.9997 32.0000 1.9966 1.9981 404.1780 404.5450 0.0570 -1.0000 -1.0000 1543463 1601367331.40 151.6951 59.9997 32.0000 1.9936 1.9951 404.4280 404.7950 0.0569 -1.0000 -1.0000 1543524 1601367331.50 151.6951 59.9997 32.0000 1.9934 1.9948 404.6071 404.9731 0.0568 -1.0000 -1.0000 1543594 1601367331.60 151.6951 59.9997 32.0000 1.9944 1.9959 404.3159 404.6818 0.0568 -1.0000 -1.0000 1543673 1601367331.70 151.6951 59.9997 32.0000 1.9958 1.9973 403.9495 404.3148 0.0567 -1.0000 -1.0000 1543733 1601367331.80 151.6289 59.9997 32.0000 1.9947 1.9962 404.3353 404.7022 0.0569 -1.0000 -1.0000 1543813 1601367331.90 151.5743 59.9997 32.0000 1.9939 1.9954 404.5024 404.8681 0.0567 -1.0000 -1.0000 1543873 1601367332.00 151.5743 59.9997 32.0000 1.9940 1.9955 404.6156 404.9821 0.0569 -1.0000 -1.0000 1543943 1601367332.10 151.5743 59.9997 32.0000 1.9950 1.9964 404.3179 404.6851 0.0569 -1.0000 -1.0000 1544083 1601367332.20 151.5743 59.9997 32.0000 1.9945 1.9960 404.0117 404.3770 0.0568 -1.0000 -1.0000 1544143 1601367332.30 151.5743 59.9997 32.0000 1.9948 1.9963 404.4339 404.7995 0.0566 -1.0000 -1.0000 1544203 1601367332.40 151.4423 59.9997 32.0000 1.9954 1.9969 404.5017 404.8681 0.0569 -1.0000 -1.0000 1544273 1601367332.50 151.4423 59.9997 32.0000 1.9983 1.9998 404.2162 404.5832 0.0568 -1.0000 -1.0000 1544343 1601367332.60 151.4423 59.9997 32.0000 1.9967 1.9982 404.2341 404.5990 0.0567 -1.0000 -1.0000 1544573 1601367332.70 151.4423 59.9997 32.0000 1.9954 1.9969 404.4143 404.7804 0.0568 -1.0000 -1.0000 1544653 1601367332.80 151.4423 59.9997 32.0000 1.9955 1.9970 404.5399 404.9061 0.0568 -1.0000 -1.0000 1544713 1601367332.90 151.5600 59.9997 32.0000 1.9953 1.9968 404.3266 404.6937 0.0570 -1.0000 -1.0000 1544783 1601367333.00 151.5676 59.9997 32.0000 1.9964 1.9979 404.0802 404.4470 0.0569 -1.0000 -1.0000 1544843 1601367333.10 151.5676 59.9997 32.0000 1.9958 1.9973 404.4302 404.7948 0.0566 -1.0000 -1.0000 1545093 1601367333.20 151.5676 59.9997 32.0000 1.9930 1.9944 404.5761 404.9417 0.0567 -1.0000 -1.0000 1545163 1601367333.30 151.5676 59.9997 32.0000 1.9939 1.9954 404.2285 404.5946 0.0569 -1.0000 -1.0000 1545233 1601367333.40 151.5684 59.9997 32.0000 1.9951 1.9966 404.0759 404.4423 0.0569 -1.0000 -1.0000 1545293 1601367333.50 151.5768 59.9997 32.0000 1.9942 1.9957 404.2013 404.5668 0.0567 -1.0000 -1.0000 1545363 1601367333.60 151.5768 59.9997 32.0000 1.9943 1.9958 404.4119 404.7771 0.0566 -1.0000 -1.0000 1546103 1601367333.70 151.5768 59.9997 32.0000 1.9956 1.9971 404.4211 404.7865 0.0567 -1.0000 -1.0000 1546163 1601367333.80 151.5768 59.9997 32.0000 1.9970 1.9985 404.2161 404.5823 0.0569 -1.0000 -1.0000 1546242 1601367333.90 151.5768 59.9997 32.0000 1.9965 1.9980 403.9880 404.3549 0.0569 -1.0000 -1.0000 1546303 1601367334.00 151.5768 59.9997 32.0000 1.9972 1.9987 404.1852 404.5502 0.0567 -1.0000 -1.0000 1546362 1601367334.10 151.5768 59.9997 32.0000 1.9954 1.9969 404.5146 404.8818 0.0570 -1.0000 -1.0000 1546442 1601367334.20 151.5768 59.9997 32.0000 1.9935 1.9950 404.5993 404.9659 0.0568 -1.0000 -1.0000 1546503 1601367334.30 151.5768 59.9997 32.0000 1.9942 1.9957 404.2924 404.6596 0.0570 -1.0000 -1.0000 1546562 1601367334.40 151.5768 59.9997 32.0000 1.9955 1.9970 404.2019 404.5681 0.0569 -1.0000 -1.0000 1546633 1601367334.50 151.5768 59.9997 32.0000 1.9940 1.9955 404.4634 404.8309 0.0571 -1.0000 -1.0000 1546703 1601367334.60 151.5096 59.9997 32.0000 1.9948 1.9963 404.3627 404.7296 0.0568 -1.0000 -1.0000 1546762 1601367334.70 151.5035 59.9997 32.0000 1.9965 1.9980 404.1832 404.5494 0.0569 -1.0000 -1.0000 1546832 1601367334.80 151.5035 59.9997 32.0000 1.9970 1.9985 404.0694 404.4364 0.0569 -1.0000 -1.0000 1546892 1601367334.90 151.5035 59.9997 32.0000 1.9954 1.9969 404.3140 404.6807 0.0569 -1.0000 -1.0000 1546972 1601367335.00 151.5035 59.9997 32.0000 1.9942 1.9957 404.4978 404.8642 0.0569 -1.0000 -1.0000 1547032 1601367335.10 151.4967 59.9997 32.0000 1.9942 1.9957 404.4116 404.7807 0.0573 -1.0000 -1.0000 1547092 1601367335.20 151.2693 60.0008 32.0000 1.9968 1.9983 404.1160 404.4825 0.0568 -1.0000 -1.0000 1547352 1601367335.30 151.2693 60.0008 32.0000 1.9980 1.9995 403.9977 404.3646 0.0569 -1.0000 -1.0000 1547422 1601367335.40 151.2693 60.0008 32.0000 1.9966 1.9981 404.2860 404.6527 0.0570 -1.0000 -1.0000 1547482 1601367335.50 151.2693 60.0008 32.0000 1.9956 1.9970 404.4423 404.8077 0.0566 -1.0000 -1.0000 1547552 1601367335.60 151.2693 60.0008 32.0000 1.9956 1.9970 404.1255 404.4914 0.0568 -1.0000 -1.0000 1547622 1601367335.70 151.2693 60.0008 32.0000 1.9980 1.9995 404.0199 404.3856 0.0569 -1.0000 -1.0000 1548302 1601367335.80 151.5668 60.0008 32.0000 1.9970 1.9985 404.1590 404.5262 0.0569 -1.0000 -1.0000 1548372 1601367335.90 151.5668 60.0008 32.0000 1.9946 1.9961 404.3967 404.7629 0.0568 -1.0000 -1.0000 1548442 1601367336.00 151.5668 60.0008 32.0000 1.9950 1.9965 404.4350 404.8021 0.0568 -1.0000 -1.0000 1548502 1601367336.10 151.5668 60.0008 32.0000 1.9959 1.9974 404.5655 404.9305 0.0566 -1.0000 -1.0000 1548582 1601367336.20 151.5668 60.0008 32.0000 1.9970 1.9985 404.4018 404.7681 0.0568 -1.0000 -1.0000 1548642 1601367336.30 151.5338 60.0008 32.0000 1.9977 1.9992 404.1737 404.5381 0.0566 -1.0000 -1.0000 1548702 1601367336.40 151.5102 60.0008 32.0000 1.9957 1.9972 404.5749 404.9397 0.0565 -1.0000 -1.0000 1548772 1601367336.50 151.5102 60.0008 32.0000 1.9930 1.9944 404.4952 404.8600 0.0566 -1.0000 -1.0000 1548841 1601367336.60 151.5102 60.0008 32.0000 1.9940 1.9955 404.3720 404.7385 0.0568 -1.0000 -1.0000 1548902 1601367336.70 151.5102 60.0008 32.0000 1.9943 1.9958 404.1090 404.4759 0.0570 -1.0000 -1.0000 1548982 1601367336.80 151.5102 60.0008 32.0000 1.9972 1.9987 404.0146 404.3816 0.0569 -1.0000 -1.0000 1549041 1601367336.90 151.5102 60.0008 32.0000 1.9953 1.9968 404.3084 404.6740 0.0568 -1.0000 -1.0000 1549112 1601367337.00 151.5102 60.0008 32.0000 1.9947 1.9962 404.4441 404.8112 0.0569 -1.0000 -1.0000 1549181 1601367337.10 151.5102 60.0008 32.0000 1.9954 1.9969 404.4135 404.7815 0.0570 -1.0000 -1.0000 1549241 1601367337.20 151.5102 60.0008 32.0000 1.9969 1.9984 404.0504 404.4166 0.0569 -1.0000 -1.0000 1549312 1601367337.30 151.5102 60.0008 32.0000 1.9966 1.9981 404.1254 404.4922 0.0569 -1.0000 -1.0000 1549382 1601367337.40 151.5582 60.0008 32.0000 1.9950 1.9964 404.4028 404.7666 0.0566 -1.0000 -1.0000 1549442 1601367337.50 151.5582 60.0008 32.0000 1.9948 1.9963 404.4788 404.8464 0.0570 -1.0000 -1.0000 1549512 1601367337.60 151.5582 60.0008 32.0000 1.9956 1.9971 404.3269 404.6927 0.0567 -1.0000 -1.0000 1549582 1601367337.70 151.5582 60.0008 32.0000 1.9969 1.9984 404.1619 404.5282 0.0569 -1.0000 -1.0000 1549831 1601367337.80 151.5582 60.0008 32.0000 1.9971 1.9986 404.1768 404.5444 0.0571 -1.0000 -1.0000 1549901 1601367337.90 151.5582 60.0008 32.0000 1.9943 1.9958 404.4567 404.8241 0.0568 -1.0000 -1.0000 1550011 1601367338.00 151.3254 60.0008 32.0000 1.9941 1.9956 404.5165 404.8842 0.0570 -1.0000 -1.0000 1550071 1601367338.10 151.3092 60.0008 32.0000 1.9960 1.9975 404.2876 404.6540 0.0570 -1.0000 -1.0000 1550141 1601367338.20 151.3092 60.0008 32.0000 1.9978 1.9993 404.0447 404.4120 0.0570 -1.0000 -1.0000 1550201 1601367338.30 151.3092 60.0008 32.0000 1.9948 1.9963 404.4308 404.7985 0.0571 -1.0000 -1.0000 1550271 1601367338.40 151.3092 60.0008 32.0000 1.9935 1.9949 404.4679 404.8353 0.0569 -1.0000 -1.0000 1550341 1601367338.50 151.3139 60.0008 32.0000 1.9947 1.9962 404.4935 404.8591 0.0567 -1.0000 -1.0000 1550401 1601367338.60 151.4563 60.0008 32.0000 1.9964 1.9979 404.0756 404.4401 0.0566 -1.0000 -1.0000 1550461 1601367338.70 151.4563 60.0008 32.0000 1.9961 1.9976 404.1474 404.5129 0.0567 -1.0000 -1.0000 1551071 1601367338.80 151.4563 60.0008 32.0000 1.9940 1.9954 404.4631 404.8294 0.0569 -1.0000 -1.0000 1551131 1601367338.90 151.4563 60.0008 32.0000 1.9944 1.9959 404.5059 404.8722 0.0567 -1.0000 -1.0000 1551201 1601367339.00 151.4563 60.0008 32.0000 1.9963 1.9978 404.1245 404.4914 0.0570 -1.0000 -1.0000 1551271 1601367339.10 151.4563 60.0008 32.0000 1.9952 1.9966 404.5840 404.9517 0.0570 -1.0000 -1.0000 1551331 1601367339.20 151.4563 60.0008 32.0000 1.9943 1.9958 404.5299 404.8980 0.0571 -1.0000 -1.0000 1551401 1601367339.30 151.4563 60.0008 32.0000 1.9964 1.9979 404.4955 404.8636 0.0571 -1.0000 -1.0000 1551461 1601367339.40 151.4563 60.0008 32.0000 1.9976 1.9991 404.0606 404.4270 0.0569 -1.0000 -1.0000 1551531 1601367339.50 151.5134 60.0008 32.0000 1.9960 1.9974 404.2382 404.6048 0.0570 -1.0000 -1.0000 1551611 1601367339.60 151.6925 60.0008 32.0000 1.9948 1.9963 404.5189 404.8851 0.0567 -1.0000 -1.0000 1551681 1601367339.70 151.6925 60.0008 32.0000 1.9947 1.9962 404.6157 404.9827 0.0569 -1.0000 -1.0000 1551741 1601367339.80 151.6925 60.0008 32.0000 1.9943 1.9958 404.4026 404.7701 0.0570 -1.0000 -1.0000 1552041 1601367339.90 151.6925 60.0008 32.0000 1.9969 1.9984 404.1900 404.5559 0.0567 -1.0000 -1.0000 1552101 1601367340.00 151.5980 60.0016 32.0000 1.9962 1.9977 404.0689 404.4346 0.0569 -1.0000 -1.0000 1552171 1601367340.10 151.5980 60.0016 32.0000 1.9959 1.9973 404.1911 404.5585 0.0570 -1.0000 -1.0000 1552241 1601367340.20 151.5630 60.0016 32.0000 1.9961 1.9976 404.4372 404.8046 0.0570 -1.0000 -1.0000 1552301 1601367340.30 151.5018 60.0016 32.0000 1.9975 1.9990 404.1396 404.5063 0.0569 -1.0000 -1.0000 1552990 1601367340.40 151.5018 60.0016 32.0000 1.9955 1.9970 404.1045 404.4699 0.0567 -1.0000 -1.0000 1553070 1601367340.50 151.5018 60.0016 32.0000 1.9941 1.9956 404.5079 404.8735 0.0567 -1.0000 -1.0000 1553130 1601367340.60 151.5018 60.0016 32.0000 1.9951 1.9966 404.4324 404.7992 0.0569 -1.0000 -1.0000 1553190 1601367340.70 151.5018 60.0016 32.0000 1.9957 1.9971 404.1230 404.4897 0.0569 -1.0000 -1.0000 1553260 1601367340.80 151.4428 60.0016 32.0000 1.9969 1.9984 404.0186 404.3853 0.0570 -1.0000 -1.0000 1553330 1601367340.90 151.3397 60.0016 32.0000 1.9976 1.9991 404.2653 404.6325 0.0570 -1.0000 -1.0000 1553400 1601367341.00 151.3397 60.0016 32.0000 1.9952 1.9967 404.5792 404.9456 0.0569 -1.0000 -1.0000 1553460 1601367341.10 151.3397 60.0016 32.0000 1.9959 1.9974 404.4871 404.8546 0.0569 -1.0000 -1.0000 1553520 1601367341.20 151.3397 60.0016 32.0000 1.9961 1.9976 404.2696 404.6363 0.0569 -1.0000 -1.0000 1553600 1601367341.30 151.3397 60.0016 32.0000 1.9957 1.9972 404.3928 404.7605 0.0570 -1.0000 -1.0000 1553660 1601367341.40 151.3397 60.0016 32.0000 1.9963 1.9978 404.5051 404.8706 0.0566 -1.0000 -1.0000 1553720 1601367341.50 151.3596 60.0016 32.0000 1.9967 1.9982 404.5356 404.8993 0.0564 -1.0000 -1.0000 1553800 1601367341.60 151.7117 60.0016 32.0000 1.9972 1.9986 404.0647 404.4308 0.0569 -1.0000 -1.0000 1553860 1601367341.70 151.7117 60.0016 32.0000 1.9979 1.9994 404.1222 404.4893 0.0571 -1.0000 -1.0000 1553920 1601367341.80 151.7117 60.0016 32.0000 1.9947 1.9962 404.5422 404.9099 0.0570 -1.0000 -1.0000 1554410 1601367341.90 151.5879 60.0016 32.0000 1.9949 1.9964 404.4738 404.8408 0.0570 -1.0000 -1.0000 1554470 1601367342.00 151.5879 60.0016 32.0000 1.9960 1.9975 404.2830 404.6501 0.0569 -1.0000 -1.0000 1554530 1601367342.10 151.5879 60.0016 32.0000 1.9958 1.9973 404.1056 404.4704 0.0567 -1.0000 -1.0000 1554600 1601367342.20 151.5879 60.0016 32.0000 1.9939 1.9954 404.3880 404.7545 0.0569 -1.0000 -1.0000 1554670 1601367342.30 151.5879 60.0016 32.0000 1.9953 1.9968 404.4392 404.8053 0.0568 -1.0000 -1.0000 1554730 1601367342.40 151.5879 60.0016 32.0000 1.9973 1.9988 404.3004 404.6666 0.0569 -1.0000 -1.0000 1554800 1601367342.50 151.5879 60.0016 32.0000 1.9976 1.9991 404.0820 404.4491 0.0570 -1.0000 -1.0000 1554860 1601367342.60 151.3702 60.0016 32.0000 1.9940 1.9955 404.3922 404.7588 0.0568 -1.0000 -1.0000 1554930 1601367342.70 151.3352 60.0016 32.0000 1.9934 1.9949 404.4593 404.8253 0.0568 -1.0000 -1.0000 1555000 1601367342.80 151.3352 60.0016 32.0000 1.9960 1.9975 404.2206 404.5864 0.0567 -1.0000 -1.0000 1555060 1601367342.90 151.3352 60.0016 32.0000 1.9965 1.9980 403.9288 404.2943 0.0568 -1.0000 -1.0000 1555130 1601367343.00 151.3352 60.0016 32.0000 1.9964 1.9979 403.9595 404.3246 0.0567 -1.0000 -1.0000 1555200 1601367343.10 151.3474 60.0016 32.0000 1.9954 1.9969 404.2728 404.6401 0.0571 -1.0000 -1.0000 1555260 1601367343.20 151.6988 60.0016 32.0000 1.9948 1.9963 404.5324 404.9001 0.0570 -1.0000 -1.0000 1555330 1601367343.30 151.6988 60.0016 32.0000 1.9964 1.9979 404.3746 404.7415 0.0569 -1.0000 -1.0000 1555390 1601367343.40 151.6988 60.0016 32.0000 1.9963 1.9978 404.2274 404.5946 0.0570 -1.0000 -1.0000 1555820 1601367343.50 151.6988 60.0016 32.0000 1.9959 1.9974 404.2167 404.5829 0.0569 -1.0000 -1.0000 1555900 1601367343.60 151.6988 60.0016 32.0000 1.9958 1.9973 404.7209 405.0889 0.0570 -1.0000 -1.0000 1555960 1601367343.70 151.6988 60.0016 32.0000 1.9968 1.9983 404.4883 404.8553 0.0569 -1.0000 -1.0000 1556020 1601367343.80 151.6988 60.0016 32.0000 1.9984 1.9999 404.1639 404.5306 0.0569 -1.0000 -1.0000 1556090 1601367343.90 151.6988 60.0016 32.0000 1.9976 1.9991 404.2553 404.6235 0.0571 -1.0000 -1.0000 1556160 1601367344.00 151.6988 60.0016 32.0000 1.9959 1.9974 404.3969 404.7655 0.0571 -1.0000 -1.0000 1556230 1601367344.10 151.6988 60.0016 32.0000 1.9956 1.9971 404.6181 404.9831 0.0566 -1.0000 -1.0000 1556310 1601367344.20 151.6988 60.0016 32.0000 1.9943 1.9958 404.3934 404.7590 0.0567 -1.0000 -1.0000 1556370 1601367344.30 151.6932 60.0016 32.0000 1.9958 1.9973 404.1604 404.5250 0.0566 -1.0000 -1.0000 1556430 1601367344.40 151.6368 60.0016 32.0000 1.9962 1.9977 404.1002 404.4657 0.0567 -1.0000 -1.0000 1556570 1601367344.50 151.6368 60.0016 32.0000 1.9948 1.9963 404.2216 404.5893 0.0572 -1.0000 -1.0000 1556630 1601367344.60 151.6368 60.0016 32.0000 1.9945 1.9960 404.4941 404.8625 0.0571 -1.0000 -1.0000 1556690 1601367344.70 151.6368 60.0016 32.0000 1.9957 1.9972 404.1325 404.4999 0.0569 -1.0000 -1.0000 1556770 1601367344.80 151.6368 60.0016 32.0000 1.9964 1.9978 404.1930 404.5580 0.0569 -1.0000 -1.0000 1556830 1601367344.90 151.6368 60.0016 32.0000 1.9954 1.9969 404.5254 404.8935 0.0570 -1.0000 -1.0000 1557100 1601367345.00 151.6368 60.0016 32.0000 1.9945 1.9960 404.4365 404.8034 0.0569 -1.0000 -1.0000 1557160 1601367345.10 151.5048 60.0013 32.0000 1.9966 1.9981 404.0939 404.4593 0.0567 -1.0000 -1.0000 1557230 1601367345.20 151.5048 60.0013 32.0000 1.9972 1.9987 404.0674 404.4323 0.0568 -1.0000 -1.0000 1557300 1601367345.30 151.5048 60.0013 32.0000 1.9967 1.9982 404.1663 404.5310 0.0566 -1.0000 -1.0000 1557360 1601367345.40 151.5048 60.0013 32.0000 1.9943 1.9958 404.6020 404.9682 0.0568 -1.0000 -1.0000 1557710 1601367345.50 151.5048 60.0013 32.0000 1.9956 1.9970 404.3742 404.7407 0.0569 -1.0000 -1.0000 1557779 1601367345.60 151.4926 60.0013 32.0000 1.9975 1.9990 404.2378 404.6043 0.0569 -1.0000 -1.0000 1557839 1601367345.70 151.3266 60.0013 32.0000 1.9970 1.9985 403.9809 404.3478 0.0569 -1.0000 -1.0000 1557910 1601367345.80 151.3266 60.0013 32.0000 1.9945 1.9960 404.3171 404.6836 0.0569 -1.0000 -1.0000 1557979 1601367345.90 151.3266 60.0013 32.0000 1.9960 1.9975 404.4675 404.8348 0.0570 -1.0000 -1.0000 1558219 1601367346.00 151.3266 60.0013 32.0000 1.9956 1.9971 404.0831 404.4494 0.0568 -1.0000 -1.0000 1558279 1601367346.10 151.3266 60.0013 32.0000 1.9985 2.0000 404.2420 404.6083 0.0569 -1.0000 -1.0000 1558349 1601367346.20 151.5687 60.0013 32.0000 1.9957 1.9972 404.5160 404.8821 0.0567 -1.0000 -1.0000 1558410 1601367346.30 151.6188 60.0013 32.0000 1.9951 1.9966 404.5625 404.9300 0.0570 -1.0000 -1.0000 1558479 1601367346.40 151.6188 60.0013 32.0000 1.9949 1.9964 404.4523 404.8186 0.0568 -1.0000 -1.0000 1558569 1601367346.50 151.6188 60.0013 32.0000 1.9969 1.9984 404.1788 404.5466 0.0572 -1.0000 -1.0000 1558639 1601367346.60 151.6188 60.0013 32.0000 1.9954 1.9969 404.1642 404.5306 0.0569 -1.0000 -1.0000 1558699 1601367346.70 151.6188 60.0013 32.0000 1.9944 1.9959 404.2345 404.6006 0.0567 -1.0000 -1.0000 1558769 1601367346.80 151.2083 60.0013 32.0000 1.9949 1.9964 404.6639 405.0309 0.0570 -1.0000 -1.0000 1558829 1601367346.90 151.2083 60.0013 32.0000 1.9947 1.9962 404.3798 404.7448 0.0567 -1.0000 -1.0000 1558909 1601367347.00 151.2083 60.0013 32.0000 1.9958 1.9973 404.0691 404.4355 0.0570 -1.0000 -1.0000 1559339 1601367347.10 151.2083 60.0013 32.0000 1.9943 1.9958 404.3001 404.6684 0.0572 -1.0000 -1.0000 1559399 1601367347.20 151.2083 60.0013 32.0000 1.9934 1.9949 404.5711 404.9385 0.0569 -1.0000 -1.0000 1559469 1601367347.30 151.2484 60.0013 32.0000 1.9964 1.9979 404.3794 404.7447 0.0568 -1.0000 -1.0000 1559539 1601367347.40 151.3919 60.0013 32.0000 1.9971 1.9986 404.1265 404.4928 0.0569 -1.0000 -1.0000 1559599 1601367347.50 151.3919 60.0013 32.0000 1.9959 1.9974 404.2687 404.6340 0.0566 -1.0000 -1.0000 1559959 1601367347.60 151.3919 60.0013 32.0000 1.9953 1.9968 404.6003 404.9657 0.0568 -1.0000 -1.0000 1600019 1601367347.70 151.3919 60.0013 32.0000 1.9948 1.9963 404.4171 404.7851 0.0571 -1.0000 -1.0000 1600079 1601367347.80 151.3919 60.0013 32.0000 1.9956 1.9971 404.2965 404.6641 0.0570 -1.0000 -1.0000 1600149 1601367347.90 151.3919 60.0013 32.0000 1.9984 1.9998 404.2477 404.6142 0.0569 -1.0000 -1.0000 1600219 1601367348.00 151.6346 60.0013 32.0000 1.9962 1.9977 404.5510 404.9179 0.0569 -1.0000 -1.0000 1600449 1601367348.10 151.6346 60.0013 32.0000 1.9960 1.9975 404.2001 404.5673 0.0571 -1.0000 -1.0000 1600529 1601367348.20 151.6346 60.0013 32.0000 1.9971 1.9986 403.9500 404.3178 0.0571 -1.0000 -1.0000 1600589 1601367348.30 151.6346 60.0013 32.0000 1.9963 1.9978 404.0673 404.4347 0.0569 -1.0000 -1.0000 1600649 1601367348.40 151.6346 60.0013 32.0000 1.9948 1.9963 404.4004 404.7665 0.0568 -1.0000 -1.0000 1600719 1601367348.50 151.7054 60.0013 32.0000 1.9933 1.9948 404.4367 404.8037 0.0569 -1.0000 -1.0000 1600789 1601367348.60 151.7833 60.0013 32.0000 1.9967 1.9982 404.1913 404.5577 0.0569 -1.0000 -1.0000 1600849 1601367348.70 151.7833 60.0013 32.0000 1.9969 1.9984 404.0638 404.4312 0.0571 -1.0000 -1.0000 1600919 1601367348.80 151.7833 60.0013 32.0000 1.9976 1.9991 404.1579 404.5238 0.0569 -1.0000 -1.0000 1601009 1601367348.90 151.7833 60.0013 32.0000 1.9946 1.9961 404.4158 404.7829 0.0567 -1.0000 -1.0000 1601099 1601367349.00 151.7833 60.0013 32.0000 1.9924 1.9939 404.4834 404.8487 0.0568 -1.0000 -1.0000 1601328 1601367349.10 151.5040 60.0013 32.0000 1.9948 1.9963 404.5334 404.8988 0.0567 -1.0000 -1.0000 1601388 1601367349.20 151.5040 60.0013 32.0000 1.9971 1.9986 404.3349 404.7005 0.0568 -1.0000 -1.0000 1601458 1601367349.30 151.5040 60.0013 32.0000 1.9947 1.9962 404.4808 404.8473 0.0568 -1.0000 -1.0000 1601578 1601367349.40 151.5040 60.0013 32.0000 1.9942 1.9957 404.5758 404.9435 0.0571 -1.0000 -1.0000 1601638 1601367349.50 151.5040 60.0013 32.0000 1.9968 1.9983 404.6200 404.9878 0.0570 -1.0000 -1.0000 1601828 1601367349.60 151.5586 60.0023 32.0000 1.9979 1.9994 404.2806 404.6466 0.0568 -1.0000 -1.0000 1601888 1601367349.70 151.5656 60.0024 32.0000 1.9955 1.9970 404.0491 404.4151 0.0569 -1.0000 -1.0000 1601958 1601367349.80 151.5656 60.0024 32.0000 1.9943 1.9958 404.2736 404.6388 0.0567 -1.0000 -1.0000 1602028 1601367349.90 151.5656 60.0024 32.0000 1.9941 1.9956 404.4027 404.7692 0.0569 -1.0000 -1.0000 1602098 1601367350.00 151.5656 60.0024 32.0000 1.9955 1.9970 404.6124 404.9802 0.0570 -1.0000 -1.0000 1602158 1601367350.10 151.5656 60.0024 32.0000 1.9954 1.9969 404.4021 404.7695 0.0570 -1.0000 -1.0000 1602368 1601367350.20 151.5656 60.0024 32.0000 1.9970 1.9985 404.3774 404.7458 0.0572 -1.0000 -1.0000 1602428 1601367350.30 151.4941 60.0024 32.0000 1.9970 1.9985 404.0823 404.4494 0.0569 -1.0000 -1.0000 1602488 1601367350.40 151.4499 60.0024 32.0000 1.9952 1.9966 404.5185 404.8843 0.0567 -1.0000 -1.0000 1602568 1601367350.50 151.4499 60.0024 32.0000 1.9953 1.9968 404.5795 404.9452 0.0568 -1.0000 -1.0000 1602628 1601367350.60 151.4499 60.0024 32.0000 1.9950 1.9965 404.4646 404.8315 0.0569 -1.0000 -1.0000 1602958 1601367350.70 151.4499 60.0024 32.0000 1.9967 1.9981 404.1417 404.5077 0.0568 -1.0000 -1.0000 1603028 1601367350.80 151.4499 60.0024 32.0000 1.9959 1.9973 404.0970 404.4623 0.0568 -1.0000 -1.0000 1603088 1601367350.90 151.4818 60.0024 32.0000 1.9970 1.9985 404.4218 404.7869 0.0566 -1.0000 -1.0000 1603158 1601367351.00 151.4818 60.0024 32.0000 1.9963 1.9978 404.5763 404.9423 0.0566 -1.0000 -1.0000 1603228 1601367351.10 151.4818 60.0024 32.0000 1.9962 1.9977 404.3149 404.6797 0.0568 -1.0000 -1.0000 1603568 1601367351.20 151.4818 60.0024 32.0000 1.9967 1.9982 404.1516 404.5182 0.0569 -1.0000 -1.0000 1603648 1601367351.30 151.4818 60.0024 32.0000 1.9968 1.9983 404.4721 404.8362 0.0566 -1.0000 -1.0000 1603708 1601367351.40 151.7274 60.0024 32.0000 1.9962 1.9977 404.5269 404.8946 0.0571 -1.0000 -1.0000 1603778 1601367351.50 151.7274 60.0024 32.0000 1.9957 1.9972 404.1321 404.4986 0.0568 -1.0000 -1.0000 1603858 1601367351.60 151.7274 60.0024 32.0000 1.9968 1.9983 404.0931 404.4602 0.0570 -1.0000 -1.0000 1603938 1601367351.70 151.7274 60.0024 32.0000 1.9948 1.9963 404.5556 404.9230 0.0569 -1.0000 -1.0000 1603998 1601367351.80 151.7274 60.0024 32.0000 1.9944 1.9959 404.5414 404.9098 0.0573 -1.0000 -1.0000 1604068 1601367351.90 151.7274 60.0024 32.0000 1.9955 1.9970 404.1292 404.4971 0.0571 -1.0000 -1.0000 1604128 1601367352.00 151.6886 60.0024 32.0000 1.9963 1.9978 404.0657 404.4320 0.0568 -1.0000 -1.0000 1604198 1601367352.10 151.5547 60.0024 32.0000 1.9958 1.9973 404.2763 404.6425 0.0569 -1.0000 -1.0000 1604498 1601367352.20 151.5547 60.0024 32.0000 1.9949 1.9964 404.6242 404.9914 0.0569 -1.0000 -1.0000 1604558 1601367352.30 151.5547 60.0024 32.0000 1.9947 1.9962 404.4644 404.8315 0.0569 -1.0000 -1.0000 1604618 1601367352.40 151.5547 60.0024 32.0000 1.9956 1.9971 404.2064 404.5730 0.0569 -1.0000 -1.0000 1604688 1601367352.50 151.5547 60.0024 32.0000 1.9942 1.9957 403.9679 404.3331 0.0567 -1.0000 -1.0000 1604758 1601367352.60 151.4610 60.0024 32.0000 1.9942 1.9957 403.9005 404.2671 0.0569 -1.0000 -1.0000 1604938 1601367352.70 151.4610 60.0024 32.0000 1.9949 1.9964 404.4595 404.8260 0.0568 -1.0000 -1.0000 1605008 1601367352.80 151.4610 60.0024 32.0000 1.9958 1.9973 404.2751 404.6415 0.0569 -1.0000 -1.0000 1605078 1601367352.90 151.4610 60.0024 32.0000 1.9983 1.9998 403.9069 404.2741 0.0570 -1.0000 -1.0000 1605148 1601367353.00 151.4610 60.0024 32.0000 1.9955 1.9970 404.1525 404.5186 0.0567 -1.0000 -1.0000 1605208 1601367353.10 151.4033 60.0024 32.0000 1.9944 1.9959 404.4097 404.7762 0.0570 -1.0000 -1.0000 1605718 1601367353.20 151.3456 60.0024 32.0000 1.9949 1.9964 404.5449 404.9116 0.0569 -1.0000 -1.0000 1605788 1601367353.30 151.3456 60.0024 32.0000 1.9945 1.9960 404.5112 404.8776 0.0568 -1.0000 -1.0000 1605848 1601367353.40 151.3456 60.0024 32.0000 1.9966 1.9981 404.2132 404.5777 0.0566 -1.0000 -1.0000 1605918 1601367353.50 151.3456 60.0024 32.0000 1.9971 1.9985 404.2372 404.6024 0.0567 -1.0000 -1.0000 1605988 1601367353.60 151.3456 60.0024 32.0000 1.9953 1.9968 404.4925 404.8579 0.0567 -1.0000 -1.0000 1606057 1601367353.70 151.6549 60.0024 32.0000 1.9935 1.9950 404.4746 404.8405 0.0568 -1.0000 -1.0000 1606128 1601367353.80 151.6549 60.0024 32.0000 1.9951 1.9966 403.9476 404.3140 0.0568 -1.0000 -1.0000 1606197 1601367353.90 151.6549 60.0024 32.0000 1.9966 1.9981 404.1134 404.4787 0.0568 -1.0000 -1.0000 1606257 1601367354.00 151.6549 60.0024 32.0000 1.9958 1.9973 404.4077 404.7757 0.0571 -1.0000 -1.0000 1606327 1601367354.10 151.6549 60.0024 32.0000 1.9952 1.9967 404.5451 404.9113 0.0569 -1.0000 -1.0000 1606397 1601367354.20 151.6549 60.0024 32.0000 1.9947 1.9962 404.3699 404.7372 0.0570 -1.0000 -1.0000 1606457 1601367354.30 151.4556 60.0024 32.0000 1.9952 1.9966 404.2234 404.5890 0.0567 -1.0000 -1.0000 1606527 1601367354.40 151.4556 60.0024 32.0000 1.9961 1.9976 404.0398 404.4053 0.0567 -1.0000 -1.0000 1606597 1601367354.50 151.4556 60.0024 32.0000 1.9939 1.9954 404.3324 404.6983 0.0568 -1.0000 -1.0000 1606657 1601367354.60 151.4556 60.0024 32.0000 1.9939 1.9954 404.4301 404.7967 0.0569 -1.0000 -1.0000 1606727 1601367354.70 151.4556 60.0024 32.0000 1.9938 1.9953 404.4082 404.7749 0.0568 -1.0000 -1.0000 1606827 1601367354.80 151.4556 60.0024 32.0000 1.9937 1.9952 404.3215 404.6884 0.0569 -1.0000 -1.0000 1606897 1601367354.90 151.2000 60.0018 32.0000 1.9957 1.9972 404.3635 404.7308 0.0570 -1.0000 -1.0000 1606967 1601367355.00 151.2000 60.0018 32.0000 1.9948 1.9963 404.5037 404.8707 0.0569 -1.0000 -1.0000 1607027 1601367355.10 151.2000 60.0018 32.0000 1.9942 1.9957 404.4563 404.8220 0.0567 -1.0000 -1.0000 1607087 1601367355.20 151.2000 60.0018 32.0000 1.9954 1.9968 404.2270 404.5931 0.0569 -1.0000 -1.0000 1608057 1601367355.30 151.2000 60.0018 32.0000 1.9969 1.9984 404.0083 404.3761 0.0570 -1.0000 -1.0000 1608117 1601367355.40 151.5656 60.0018 32.0000 1.9955 1.9970 404.2676 404.6333 0.0567 -1.0000 -1.0000 1608177 1601367355.50 151.5656 60.0018 32.0000 1.9948 1.9963 404.4573 404.8246 0.0571 -1.0000 -1.0000 1608247 1601367355.60 151.5656 60.0018 32.0000 1.9953 1.9968 404.4737 404.8416 0.0569 -1.0000 -1.0000 1608317 1601367355.70 151.5656 60.0018 32.0000 1.9981 1.9996 404.2403 404.6063 0.0569 -1.0000 -1.0000 1608377 1601367355.80 151.5656 60.0018 32.0000 1.9976 1.9991 403.9999 404.3670 0.0570 -1.0000 -1.0000 1608446 1601367355.90 151.5656 60.0018 32.0000 1.9966 1.9981 404.2648 404.6304 0.0568 -1.0000 -1.0000 1608516 1601367356.00 151.5470 60.0018 32.0000 1.9951 1.9965 404.4180 404.7846 0.0569 -1.0000 -1.0000 1608576 1601367356.10 151.5223 60.0018 32.0000 1.9955 1.9970 404.5266 404.8944 0.0571 -1.0000 -1.0000 1608646 1601367356.20 151.5223 60.0018 32.0000 1.9955 1.9970 404.2424 404.6091 0.0568 -1.0000 -1.0000 1608706 1601367356.30 151.5223 60.0018 32.0000 1.9965 1.9979 403.9948 404.3601 0.0567 -1.0000 -1.0000 1608776 1601367356.40 151.5223 60.0018 32.0000 1.9949 1.9964 404.2823 404.6485 0.0568 -1.0000 -1.0000 1608846 1601367356.50 151.5223 60.0018 32.0000 1.9940 1.9955 404.4072 404.7719 0.0566 -1.0000 -1.0000 1608906 1601367356.60 151.5982 60.0018 32.0000 1.9927 1.9942 404.4170 404.7838 0.0570 -1.0000 -1.0000 1608966 1601367356.70 151.5982 60.0018 32.0000 1.9937 1.9952 404.3983 404.7653 0.0569 -1.0000 -1.0000 1609056 1601367356.80 151.5982 60.0018 32.0000 1.9963 1.9978 404.1007 404.4669 0.0569 -1.0000 -1.0000 1609116 1601367356.90 151.5982 60.0018 32.0000 1.9968 1.9983 404.0861 404.4520 0.0567 -1.0000 -1.0000 1609196 1601367357.00 151.5982 60.0018 32.0000 1.9970 1.9985 404.2645 404.6311 0.0569 -1.0000 -1.0000 1609256 1601367357.10 151.5982 60.0018 32.0000 1.9946 1.9961 404.5601 404.9273 0.0570 -1.0000 -1.0000 1609316 1601367357.20 151.5982 60.0018 32.0000 1.9974 1.9989 404.4240 404.7915 0.0570 -1.0000 -1.0000 1609576 1601367357.30 151.5982 60.0018 32.0000 1.9970 1.9985 404.1641 404.5312 0.0570 -1.0000 -1.0000 1609646 1601367357.40 151.5982 60.0018 32.0000 1.9984 1.9999 404.2043 404.5728 0.0571 -1.0000 -1.0000 1609706 1601367357.50 151.5982 60.0018 32.0000 1.9963 1.9978 404.3638 404.7301 0.0567 -1.0000 -1.0000 1609776 1601367357.60 151.5982 60.0018 32.0000 1.9949 1.9964 404.5895 404.9569 0.0570 -1.0000 -1.0000 1609836 1601367357.70 151.4027 60.0018 32.0000 1.9960 1.9975 404.5597 404.9266 0.0570 -1.0000 -1.0000 1609906 1601367357.80 151.4027 60.0018 32.0000 1.9960 1.9975 404.3505 404.7165 0.0567 -1.0000 -1.0000 1609976 1601367357.90 151.4027 60.0018 32.0000 1.9968 1.9983 404.4052 404.7714 0.0568 -1.0000 -1.0000 1610036 1601367358.00 151.4027 60.0018 32.0000 1.9951 1.9966 404.3884 404.7536 0.0566 -1.0000 -1.0000 1610106 1601367358.10 151.4027 60.0018 32.0000 1.9943 1.9958 404.5010 404.8675 0.0570 -1.0000 -1.0000 1610206 1601367358.20 151.4027 60.0018 32.0000 1.9941 1.9956 404.4741 404.8411 0.0569 -1.0000 -1.0000 1610266 1601367358.30 151.5753 60.0018 32.0000 1.9959 1.9974 404.3504 404.7177 0.0570 -1.0000 -1.0000 1610765 1601367358.40 151.5753 60.0018 32.0000 1.9968 1.9983 404.5562 404.9239 0.0570 -1.0000 -1.0000 1610835 1601367358.50 151.5753 60.0018 32.0000 1.9949 1.9964 404.6170 404.9850 0.0571 -1.0000 -1.0000 1610895 1601367358.60 151.5753 60.0018 32.0000 1.9969 1.9984 404.2837 404.6503 0.0568 -1.0000 -1.0000 1610955 1601367358.70 151.5753 60.0018 32.0000 1.9980 1.9995 404.1070 404.4733 0.0570 -1.0000 -1.0000 1611045 1601367358.80 151.5753 60.0018 32.0000 1.9956 1.9971 404.1293 404.4941 0.0565 -1.0000 -1.0000 1611105 1601367358.90 151.6507 60.0018 32.0000 1.9940 1.9955 404.3259 404.6924 0.0569 -1.0000 -1.0000 1611215 1601367359.00 151.6507 60.0018 32.0000 1.9948 1.9963 404.5190 404.8865 0.0571 -1.0000 -1.0000 1611275 1601367359.10 151.6507 60.0018 32.0000 1.9960 1.9975 404.4374 404.8049 0.0569 -1.0000 -1.0000 1611335 1601367359.20 151.6507 60.0018 32.0000 1.9960 1.9975 404.3030 404.6698 0.0569 -1.0000 -1.0000 1611415 1601367359.30 151.6507 60.0018 32.0000 1.9956 1.9971 404.0636 404.4291 0.0567 -1.0000 -1.0000 1611475 1601367359.40 151.6507 60.0018 32.0000 1.9950 1.9965 404.3133 404.6792 0.0569 -1.0000 -1.0000 1611535 1601367359.50 151.4731 60.0018 32.0000 1.9969 1.9984 404.3043 404.6706 0.0568 -1.0000 -1.0000 1611605 1601367359.60 151.4731 60.0018 32.0000 1.9964 1.9979 404.1007 404.4669 0.0570 -1.0000 -1.0000 1611685 1601367359.70 151.4731 60.0018 32.0000 1.9964 1.9979 404.1342 404.5014 0.0569 -1.0000 -1.0000 1611745 1601367359.80 151.4731 60.0018 32.0000 1.9937 1.9952 404.4553 404.8220 0.0568 -1.0000 -1.0000 1611815 1601367359.90 151.4731 60.0018 32.0000 1.9941 1.9956 404.4536 404.8187 0.0568 -1.0000 -1.0000 1611875 1601367360.00 151.3070 60.0017 32.0000 1.9953 1.9968 404.3711 404.7379 0.0569 -1.0000 -1.0000 1611945 1601367360.10 151.2793 60.0016 32.0000 1.9958 1.9973 404.2196 404.5852 0.0568 -1.0000 -1.0000 1612015 1601367360.20 151.2793 60.0016 32.0000 1.9964 1.9979 404.0959 404.4622 0.0569 -1.0000 -1.0000 1612075 1601367360.30 151.2793 60.0016 32.0000 1.9955 1.9970 404.4636 404.8309 0.0570 -1.0000 -1.0000 1612145 1601367360.40 151.2793 60.0016 32.0000 1.9947 1.9962 404.3625 404.7305 0.0570 -1.0000 -1.0000 1612585 1601367360.50 151.2793 60.0016 32.0000 1.9944 1.9959 404.3678 404.7341 0.0569 -1.0000 -1.0000 1612645 1601367360.60 151.2793 60.0016 32.0000 1.9969 1.9984 404.0965 404.4631 0.0569 -1.0000 -1.0000 1612715 1601367360.70 151.2925 60.0016 32.0000 1.9957 1.9972 404.6185 404.9844 0.0567 -1.0000 -1.0000 1612785 1601367360.80 151.3478 60.0016 32.0000 1.9943 1.9958 404.5403 404.9065 0.0569 -1.0000 -1.0000 1612845 1601367360.90 151.3478 60.0016 32.0000 1.9957 1.9972 404.2086 404.5754 0.0569 -1.0000 -1.0000 1613095 1601367361.00 151.3478 60.0016 32.0000 1.9958 1.9973 403.9000 404.2658 0.0568 -1.0000 -1.0000 1613155 1601367361.10 151.3478 60.0016 32.0000 1.9957 1.9972 404.0133 404.3792 0.0569 -1.0000 -1.0000 1613225 1601367361.20 151.3478 60.0016 32.0000 1.9941 1.9956 404.4037 404.7708 0.0570 -1.0000 -1.0000 1613295 1601367361.30 151.3478 60.0016 32.0000 1.9941 1.9956 404.5204 404.8873 0.0569 -1.0000 -1.0000 1613354 1601367361.40 151.3478 60.0016 32.0000 1.9965 1.9980 404.1384 404.5035 0.0568 -1.0000 -1.0000 1613595 1601367361.50 151.3478 60.0016 32.0000 1.9967 1.9982 404.1195 404.4866 0.0570 -1.0000 -1.0000 1613664 1601367361.60 151.5146 60.0016 32.0000 1.9954 1.9969 403.9387 404.3047 0.0568 -1.0000 -1.0000 1613734 1601367361.70 151.5536 60.0016 32.0000 1.9947 1.9962 404.5075 404.8743 0.0570 -1.0000 -1.0000 1613794 1601367361.80 151.5536 60.0016 32.0000 1.9958 1.9973 404.1721 404.5397 0.0570 -1.0000 -1.0000 1613864 1601367361.90 151.5536 60.0016 32.0000 1.9955 1.9970 403.9961 404.3632 0.0571 -1.0000 -1.0000 1614124 1601367362.00 151.4443 60.0016 32.0000 1.9942 1.9957 403.9790 404.3460 0.0570 -1.0000 -1.0000 1614184 1601367362.10 151.4443 60.0016 32.0000 1.9921 1.9935 404.4039 404.7712 0.0569 -1.0000 -1.0000 1614254 1601367362.20 151.4443 60.0016 32.0000 1.9943 1.9958 404.5344 404.9012 0.0570 -1.0000 -1.0000 1614324 1601367362.30 151.4443 60.0016 32.0000 1.9931 1.9946 404.3663 404.7327 0.0569 -1.0000 -1.0000 1614384 1601367362.40 151.4453 60.0016 32.0000 1.9961 1.9976 404.0748 404.4413 0.0569 -1.0000 -1.0000 1614454 1601367362.50 151.4453 60.0016 32.0000 1.9969 1.9984 404.1826 404.5489 0.0568 -1.0000 -1.0000 1614524 1601367362.60 151.4453 60.0016 32.0000 1.9957 1.9972 404.2346 404.5983 0.0567 -1.0000 -1.0000 1614584 1601367362.70 151.4453 60.0016 32.0000 1.9943 1.9958 404.5301 404.8981 0.0571 -1.0000 -1.0000 1614654 1601367362.80 151.4453 60.0016 32.0000 1.9956 1.9971 404.2788 404.6470 0.0572 -1.0000 -1.0000 1614714 1601367362.90 151.4453 60.0016 32.0000 1.9971 1.9986 404.2063 404.5733 0.0569 -1.0000 -1.0000 1615214 1601367363.00 151.4734 60.0016 32.0000 1.9950 1.9965 404.2742 404.6410 0.0570 -1.0000 -1.0000 1615274 1601367363.10 151.4739 60.0016 32.0000 1.9944 1.9959 404.4292 404.7971 0.0571 -1.0000 -1.0000 1615334 1601367363.20 151.4739 60.0016 32.0000 1.9968 1.9983 404.2506 404.6172 0.0569 -1.0000 -1.0000 1615404 1601367363.30 151.4739 60.0016 32.0000 1.9972 1.9986 404.1405 404.5081 0.0572 -1.0000 -1.0000 1615474 1601367363.40 151.4739 60.0016 32.0000 1.9952 1.9967 404.4195 404.7878 0.0570 -1.0000 -1.0000 1615534 1601367363.50 151.4739 60.0016 32.0000 1.9964 1.9979 404.5051 404.8706 0.0566 -1.0000 -1.0000 1615604 1601367363.60 151.4739 60.0016 32.0000 1.9970 1.9985 404.2005 404.5676 0.0570 -1.0000 -1.0000 1615664 1601367363.70 151.4739 60.0016 32.0000 1.9976 1.9991 404.1916 404.5584 0.0570 -1.0000 -1.0000 1615734 1601367363.80 151.4739 60.0016 32.0000 1.9958 1.9973 404.2404 404.6082 0.0571 -1.0000 -1.0000 1615814 1601367363.90 151.4739 60.0016 32.0000 1.9949 1.9964 404.5083 404.8751 0.0570 -1.0000 -1.0000 1615874 1601367364.00 151.4739 60.0016 32.0000 1.9965 1.9980 404.1889 404.5569 0.0571 -1.0000 -1.0000 1616104 1601367364.10 151.5466 60.0016 32.0000 1.9965 1.9980 403.9862 404.3534 0.0569 -1.0000 -1.0000 1616174 1601367364.20 151.2842 60.0003 32.0000 1.9943 1.9958 404.2744 404.6399 0.0567 -1.0000 -1.0000 1616234 1601367364.30 151.2842 60.0003 32.0000 1.9929 1.9944 404.4249 404.7918 0.0570 -1.0000 -1.0000 1616314 1601367364.40 151.2842 60.0003 32.0000 1.9935 1.9950 404.4990 404.8666 0.0569 -1.0000 -1.0000 1616384 1601367364.50 151.2842 60.0003 32.0000 1.9951 1.9966 404.3560 404.7235 0.0571 -1.0000 -1.0000 1616454 1601367364.60 151.2842 60.0003 32.0000 1.9961 1.9976 404.0612 404.4281 0.0568 -1.0000 -1.0000 1616514 1601367364.70 151.2842 60.0003 32.0000 1.9954 1.9969 404.0787 404.4440 0.0568 -1.0000 -1.0000 1616584 1601367364.80 151.2842 60.0003 32.0000 1.9932 1.9946 404.4503 404.8151 0.0566 -1.0000 -1.0000 1616654 1601367364.90 151.2842 60.0003 32.0000 1.9930 1.9944 404.4066 404.7716 0.0566 -1.0000 -1.0000 1616724 1601367365.00 151.2842 60.0003 32.0000 1.9942 1.9956 404.5021 404.8671 0.0567 -1.0000 -1.0000 1617494 1601367365.10 151.2842 60.0003 32.0000 1.9944 1.9959 404.0056 404.3725 0.0570 -1.0000 -1.0000 1617563 1601367365.20 151.2842 60.0003 32.0000 1.9957 1.9972 404.1972 404.5639 0.0570 -1.0000 -1.0000 1617643 1601367365.30 151.2842 60.0003 32.0000 1.9939 1.9954 404.3475 404.7146 0.0568 -1.0000 -1.0000 1617704 1601367365.40 151.3211 60.0003 32.0000 1.9968 1.9983 404.6086 404.9762 0.0570 -1.0000 -1.0000 1617763 1601367365.50 151.4221 60.0003 32.0000 1.9972 1.9987 404.1387 404.5054 0.0569 -1.0000 -1.0000 1617843 1601367365.60 151.4221 60.0003 32.0000 1.9969 1.9984 404.2293 404.5957 0.0567 -1.0000 -1.0000 1617903 1601367365.70 151.4221 60.0003 32.0000 1.9959 1.9974 404.3504 404.7164 0.0569 -1.0000 -1.0000 1617963 1601367365.80 151.4221 60.0003 32.0000 1.9950 1.9965 404.5247 404.8920 0.0570 -1.0000 -1.0000 1618053 1601367365.90 151.4221 60.0003 32.0000 1.9938 1.9953 404.4823 404.8503 0.0570 -1.0000 -1.0000 1618113 1601367366.00 151.4221 60.0003 32.0000 1.9979 1.9994 404.3053 404.6713 0.0567 -1.0000 -1.0000 1618193 1601367366.10 151.5032 60.0003 32.0000 1.9982 1.9997 404.1849 404.5523 0.0569 -1.0000 -1.0000 1618263 1601367366.20 151.5206 60.0003 32.0000 1.9973 1.9988 404.2453 404.6113 0.0568 -1.0000 -1.0000 1618333 1601367366.30 151.5206 60.0003 32.0000 1.9960 1.9975 404.5658 404.9318 0.0567 -1.0000 -1.0000 1618393 1601367366.40 151.4786 60.0003 32.0000 1.9943 1.9958 404.5708 404.9365 0.0568 -1.0000 -1.0000 1618463 1601367366.50 151.4654 60.0003 32.0000 1.9959 1.9974 404.4437 404.8109 0.0570 -1.0000 -1.0000 1618703 1601367366.60 151.4654 60.0003 32.0000 1.9973 1.9988 404.2063 404.5724 0.0568 -1.0000 -1.0000 1618763 1601367366.70 151.4654 60.0003 32.0000 1.9960 1.9975 404.1936 404.5590 0.0567 -1.0000 -1.0000 1618843 1601367366.80 151.4654 60.0003 32.0000 1.9956 1.9971 404.4038 404.7697 0.0569 -1.0000 -1.0000 1618903 1601367366.90 151.4654 60.0003 32.0000 1.9940 1.9955 404.5441 404.9112 0.0569 -1.0000 -1.0000 1618973 1601367367.00 151.4654 60.0003 32.0000 1.9962 1.9977 404.3825 404.7477 0.0567 -1.0000 -1.0000 1619043 1601367367.10 151.4654 60.0003 32.0000 1.9976 1.9991 404.1059 404.4713 0.0567 -1.0000 -1.0000 1619183 1601367367.20 151.4675 60.0003 32.0000 1.9976 1.9991 404.1041 404.4707 0.0570 -1.0000 -1.0000 1619253 1601367367.30 151.5048 60.0003 32.0000 1.9953 1.9968 404.3052 404.6719 0.0569 -1.0000 -1.0000 1619323 1601367367.40 151.5048 60.0003 32.0000 1.9943 1.9958 404.4056 404.7726 0.0569 -1.0000 -1.0000 1619383 1601367367.50 151.5048 60.0003 32.0000 1.9958 1.9972 404.2273 404.5918 0.0564 -1.0000 -1.0000 1619453 1601367367.60 151.6353 60.0003 32.0000 1.9978 1.9993 404.0071 404.3734 0.0569 -1.0000 -1.0000 1620213 1601367367.70 151.7414 60.0003 32.0000 1.9957 1.9972 404.2371 404.6037 0.0569 -1.0000 -1.0000 1620273 1601367367.80 151.7414 60.0003 32.0000 1.9944 1.9959 404.4501 404.8179 0.0571 -1.0000 -1.0000 1620383 1601367367.90 151.7414 60.0003 32.0000 1.9952 1.9967 404.7109 405.0787 0.0570 -1.0000 -1.0000 1620453 1601367368.00 151.7414 60.0003 32.0000 1.9960 1.9975 404.3716 404.7392 0.0571 -1.0000 -1.0000 1620513 1601367368.10 151.7414 60.0003 32.0000 1.9968 1.9983 404.0571 404.4240 0.0569 -1.0000 -1.0000 1620593 1601367368.20 151.7414 60.0003 32.0000 1.9937 1.9952 404.3444 404.7082 0.0564 -1.0000 -1.0000 1620652 1601367368.30 151.7130 60.0003 32.0000 1.9941 1.9956 404.5759 404.9419 0.0568 -1.0000 -1.0000 1620713 1601367368.40 151.7661 60.0003 32.0000 1.9951 1.9966 404.4775 404.8428 0.0566 -1.0000 -1.0000 1620783 1601367368.50 151.7661 60.0003 32.0000 1.9967 1.9982 404.3437 404.7100 0.0569 -1.0000 -1.0000 1620852 1601367368.60 151.7661 60.0003 32.0000 1.9955 1.9970 404.2272 404.5937 0.0570 -1.0000 -1.0000 1620912 1601367368.70 151.4199 60.0003 32.0000 1.9928 1.9943 404.5788 404.9467 0.0570 -1.0000 -1.0000 1620983 1601367368.80 151.4113 60.0003 32.0000 1.9938 1.9953 404.3114 404.6781 0.0569 -1.0000 -1.0000 1621042 1601367368.90 151.4113 60.0003 32.0000 1.9962 1.9977 403.9062 404.2733 0.0569 -1.0000 -1.0000 1621122 1601367369.00 151.4113 60.0003 32.0000 1.9969 1.9983 404.1456 404.5103 0.0568 -1.0000 -1.0000 1621182 1601367369.10 151.4113 60.0003 32.0000 1.9953 1.9968 404.3886 404.7557 0.0569 -1.0000 -1.0000 1621252 1601367369.20 151.4206 60.0003 32.0000 1.9955 1.9970 404.6368 405.0026 0.0568 -1.0000 -1.0000 1621322 1601367369.30 151.6067 59.9994 32.0000 1.9955 1.9970 404.3070 404.6744 0.0570 -1.0000 -1.0000 1621382 1601367369.40 151.6067 59.9994 32.0000 1.9973 1.9988 404.1078 404.4749 0.0571 -1.0000 -1.0000 1621442 1601367369.50 151.6067 59.9994 32.0000 1.9965 1.9980 404.0782 404.4462 0.0571 -1.0000 -1.0000 1621522 1601367369.60 151.6067 59.9994 32.0000 1.9948 1.9963 404.1716 404.5382 0.0569 -1.0000 -1.0000 1621582 1601367369.70 151.6067 59.9994 32.0000 1.9953 1.9967 404.2946 404.6617 0.0569 -1.0000 -1.0000 1621852 1601367369.80 151.6067 59.9994 32.0000 1.9960 1.9975 404.2839 404.6495 0.0567 -1.0000 -1.0000 1621932 1601367369.90 151.6067 59.9994 32.0000 1.9968 1.9983 404.0373 404.4045 0.0571 -1.0000 -1.0000 1621992 1601367370.00 151.6067 59.9994 32.0000 1.9944 1.9959 404.2533 404.6205 0.0569 -1.0000 -1.0000 1622052 1601367370.10 151.6067 59.9994 32.0000 1.9937 1.9952 404.5523 404.9179 0.0567 -1.0000 -1.0000 1622132 1601367370.20 151.6067 59.9994 32.0000 1.9959 1.9974 404.4753 404.8422 0.0568 -1.0000 -1.0000 1622372 1601367370.30 151.6067 59.9994 32.0000 1.9962 1.9977 404.2749 404.6425 0.0572 -1.0000 -1.0000 1622432 1601367370.40 151.6067 59.9994 32.0000 1.9958 1.9973 404.0502 404.4160 0.0567 -1.0000 -1.0000 1622512 1601367370.50 151.6735 59.9994 32.0000 1.9948 1.9963 404.3890 404.7551 0.0568 -1.0000 -1.0000 1622572 1601367370.60 151.6735 59.9994 32.0000 1.9946 1.9961 404.5056 404.8713 0.0567 -1.0000 -1.0000 1622632 1601367370.70 151.6735 59.9994 32.0000 1.9959 1.9973 404.4405 404.8068 0.0568 -1.0000 -1.0000 1622871 1601367370.80 151.6735 59.9994 32.0000 1.9977 1.9992 404.0323 404.3986 0.0569 -1.0000 -1.0000 1622932 1601367370.90 151.6735 59.9994 32.0000 1.9961 1.9976 404.1584 404.5250 0.0569 -1.0000 -1.0000 1623011 1601367371.00 151.4383 59.9994 32.0000 1.9951 1.9966 404.3125 404.6780 0.0568 -1.0000 -1.0000 1623082 1601367371.10 151.4367 59.9994 32.0000 1.9970 1.9984 404.1613 404.5287 0.0570 -1.0000 -1.0000 1623141 1601367371.20 151.4367 59.9994 32.0000 1.9968 1.9983 404.0333 404.3993 0.0568 -1.0000 -1.0000 1623401 1601367371.30 151.4367 59.9994 32.0000 1.9959 1.9974 404.0658 404.4306 0.0566 -1.0000 -1.0000 1623461 1601367371.40 151.4367 59.9994 32.0000 1.9955 1.9970 404.4158 404.7827 0.0569 -1.0000 -1.0000 1623521 1601367371.50 151.4367 59.9994 32.0000 1.9944 1.9959 404.4760 404.8425 0.0568 -1.0000 -1.0000 1623591 1601367371.60 151.3432 59.9994 32.0000 1.9957 1.9972 404.2451 404.6110 0.0568 -1.0000 -1.0000 1623661 1601367371.70 151.3432 59.9994 32.0000 1.9971 1.9986 404.0622 404.4278 0.0568 -1.0000 -1.0000 1624261 1601367371.80 151.3432 59.9994 32.0000 1.9978 1.9993 404.1444 404.5119 0.0571 -1.0000 -1.0000 1624331 1601367371.90 151.3432 59.9994 32.0000 1.9953 1.9968 404.4883 404.8571 0.0572 -1.0000 -1.0000 1624431 1601367372.00 151.3432 59.9994 32.0000 1.9938 1.9953 404.3012 404.6683 0.0570 -1.0000 -1.0000 1624491 1601367372.10 151.3432 59.9994 32.0000 1.9954 1.9969 404.1186 404.4851 0.0568 -1.0000 -1.0000 1624571 1601367372.20 151.5205 59.9994 32.0000 1.9964 1.9979 404.1941 404.5605 0.0568 -1.0000 -1.0000 1624631 1601367372.30 151.5205 59.9994 32.0000 1.9955 1.9969 404.5442 404.9116 0.0569 -1.0000 -1.0000 1624691 1601367372.40 151.5205 59.9994 32.0000 1.9949 1.9964 404.4517 404.8177 0.0569 -1.0000 -1.0000 1624771 1601367372.50 151.5205 59.9994 32.0000 1.9940 1.9955 404.5459 404.9138 0.0571 -1.0000 -1.0000 1624831 1601367372.60 151.5205 59.9994 32.0000 1.9976 1.9991 404.1629 404.5305 0.0570 -1.0000 -1.0000 1624891 1601367372.70 151.5211 59.9994 32.0000 1.9963 1.9978 403.9009 404.2667 0.0568 -1.0000 -1.0000 1624961 1601367372.80 151.5280 59.9994 32.0000 1.9958 1.9973 404.2288 404.5954 0.0570 -1.0000 -1.0000 1625031 1601367372.90 151.5280 59.9994 32.0000 1.9939 1.9954 404.3623 404.7287 0.0568 -1.0000 -1.0000 1625101 1601367373.00 151.5280 59.9994 32.0000 1.9943 1.9958 404.3334 404.6992 0.0569 -1.0000 -1.0000 1625161 1601367373.10 151.5280 59.9994 32.0000 1.9960 1.9975 404.0201 404.3868 0.0569 -1.0000 -1.0000 1625221 1601367373.20 151.5280 59.9994 32.0000 1.9951 1.9966 404.1910 404.5584 0.0571 -1.0000 -1.0000 1625301 1601367373.30 151.5142 59.9994 32.0000 1.9943 1.9958 404.4628 404.8295 0.0568 -1.0000 -1.0000 1625361 1601367373.40 151.5126 59.9994 32.0000 1.9964 1.9979 404.3405 404.7059 0.0567 -1.0000 -1.0000 1625421 1601367373.50 151.5126 59.9994 32.0000 1.9962 1.9976 404.1304 404.4965 0.0569 -1.0000 -1.0000 1625501 1601367373.60 151.5126 59.9994 32.0000 1.9964 1.9979 403.9871 404.3530 0.0568 -1.0000 -1.0000 1625561 1601367373.70 151.5126 59.9994 32.0000 1.9951 1.9966 404.2082 404.5738 0.0567 -1.0000 -1.0000 1625621 1601367373.80 151.5126 59.9994 32.0000 1.9954 1.9968 404.3064 404.6714 0.0567 -1.0000 -1.0000 1625691 1601367373.90 151.4378 59.9994 32.0000 1.9952 1.9966 404.1775 404.5450 0.0569 -1.0000 -1.0000 1625761 1601367374.00 151.4378 59.9994 32.0000 1.9974 1.9989 403.9842 404.3495 0.0569 -1.0000 -1.0000 1625821 1601367374.10 151.4378 59.9994 32.0000 1.9962 1.9977 404.0000 404.3662 0.0569 -1.0000 -1.0000 1625921 1601367374.20 151.4378 59.9994 32.0000 1.9945 1.9960 404.5009 404.8688 0.0571 -1.0000 -1.0000 1625991 1601367374.30 151.4378 59.9994 32.0000 1.9952 1.9967 404.3743 404.7407 0.0567 -1.0000 -1.0000 1626211 1601367374.40 151.5302 59.9994 32.0000 1.9965 1.9980 404.2551 404.6225 0.0571 -1.0000 -1.0000 1626281 1601367374.50 151.5951 59.9994 32.0000 1.9950 1.9965 403.9854 404.3512 0.0567 -1.0000 -1.0000 1626351 1601367374.60 151.5951 59.9994 32.0000 1.9964 1.9979 404.2057 404.5717 0.0569 -1.0000 -1.0000 1626411 1601367374.70 151.5951 59.9994 32.0000 1.9960 1.9975 404.5499 404.9174 0.0570 -1.0000 -1.0000 1626481 1601367374.80 151.5951 59.9994 32.0000 1.9969 1.9984 404.4527 404.8205 0.0570 -1.0000 -1.0000 1626861 1601367374.90 151.5951 59.9994 32.0000 1.9982 1.9997 404.3886 404.7556 0.0570 -1.0000 -1.0000 1626931 1601367375.00 151.5681 59.9986 32.0000 1.9969 1.9983 404.0703 404.4354 0.0566 -1.0000 -1.0000 1627000 1601367375.10 151.5681 59.9986 32.0000 1.9943 1.9958 403.9107 404.2747 0.0567 -1.0000 -1.0000 1627060 1601367375.20 151.5681 59.9986 32.0000 1.9956 1.9971 404.2100 404.5758 0.0567 -1.0000 -1.0000 1627131 1601367375.30 151.5681 59.9986 32.0000 1.9950 1.9965 404.4045 404.7711 0.0570 -1.0000 -1.0000 1627371 1601367375.40 151.5681 59.9986 32.0000 1.9963 1.9978 404.0504 404.4170 0.0570 -1.0000 -1.0000 1627441 1601367375.50 151.6891 59.9986 32.0000 1.9965 1.9980 403.9772 404.3437 0.0568 -1.0000 -1.0000 1627511 1601367375.60 151.6891 59.9986 32.0000 1.9974 1.9989 404.0666 404.4340 0.0571 -1.0000 -1.0000 1627580 1601367375.70 151.6891 59.9986 32.0000 1.9956 1.9971 404.6692 405.0351 0.0568 -1.0000 -1.0000 1627640 1601367375.80 151.6891 59.9986 32.0000 1.9929 1.9944 404.2813 404.6476 0.0567 -1.0000 -1.0000 1627980 1601367375.90 151.6891 59.9986 32.0000 1.9953 1.9968 404.3693 404.7366 0.0570 -1.0000 -1.0000 1628050 1601367376.00 151.6075 59.9986 32.0000 1.9967 1.9982 404.0398 404.4059 0.0568 -1.0000 -1.0000 1628110 1601367376.10 151.4181 59.9986 32.0000 1.9937 1.9952 404.1423 404.5083 0.0569 -1.0000 -1.0000 1628180 1601367376.20 151.4181 59.9986 32.0000 1.9927 1.9942 404.2985 404.6644 0.0567 -1.0000 -1.0000 1628250 1601367376.30 151.4181 59.9986 32.0000 1.9935 1.9950 404.2906 404.6586 0.0571 -1.0000 -1.0000 1628450 1601367376.40 151.4181 59.9986 32.0000 1.9946 1.9961 404.2722 404.6395 0.0570 -1.0000 -1.0000 1628521 1601367376.50 151.4181 59.9986 32.0000 1.9953 1.9968 404.3521 404.7194 0.0570 -1.0000 -1.0000 1628580 1601367376.60 151.2594 59.9986 32.0000 1.9942 1.9957 404.5470 404.9151 0.0571 -1.0000 -1.0000 1628650 1601367376.70 151.2594 59.9986 32.0000 1.9960 1.9975 404.4198 404.7868 0.0569 -1.0000 -1.0000 1628721 1601367376.80 151.2594 59.9986 32.0000 1.9958 1.9973 404.3563 404.7233 0.0570 -1.0000 -1.0000 1628851 1601367376.90 151.2594 59.9986 32.0000 1.9954 1.9969 404.1146 404.4802 0.0568 -1.0000 -1.0000 1628921 1601367377.00 151.2594 59.9986 32.0000 1.9945 1.9960 404.3137 404.6802 0.0568 -1.0000 -1.0000 1628980 1601367377.10 151.2594 59.9986 32.0000 1.9939 1.9954 404.4947 404.8613 0.0569 -1.0000 -1.0000 1629040 1601367377.20 151.3878 59.9986 32.0000 1.9961 1.9976 404.4952 404.8621 0.0569 -1.0000 -1.0000 1629121 1601367377.30 151.3878 59.9986 32.0000 1.9969 1.9984 404.2841 404.6500 0.0569 -1.0000 -1.0000 1629370 1601367377.40 151.3878 59.9986 32.0000 1.9970 1.9985 404.0248 404.3915 0.0569 -1.0000 -1.0000 1629430 1601367377.50 151.3878 59.9986 32.0000 1.9961 1.9976 404.0058 404.3737 0.0571 -1.0000 -1.0000 1629501 1601367377.60 151.3878 59.9986 32.0000 1.9968 1.9983 404.6184 404.9860 0.0570 -1.0000 -1.0000 1629570 1601367377.70 151.6729 59.9986 32.0000 1.9955 1.9970 404.4258 404.7926 0.0569 -1.0000 -1.0000 1629630 1601367377.80 151.7377 59.9986 32.0000 1.9967 1.9982 404.0966 404.4625 0.0568 -1.0000 -1.0000 1630100 1601367377.90 151.7377 59.9986 32.0000 1.9979 1.9994 404.3141 404.6806 0.0569 -1.0000 -1.0000 1630160 1601367378.00 151.7377 59.9986 32.0000 1.9965 1.9980 404.5994 404.9661 0.0569 -1.0000 -1.0000 1630220 1601367378.10 151.7377 59.9986 32.0000 1.9942 1.9956 404.5185 404.8860 0.0570 -1.0000 -1.0000 1630300 1601367378.20 151.7444 59.9986 32.0000 1.9951 1.9965 404.5846 404.9508 0.0569 -1.0000 -1.0000 1630360 1601367378.30 151.8241 59.9986 32.0000 1.9961 1.9976 404.1434 404.5105 0.0570 -1.0000 -1.0000 1630610 1601367378.40 151.8241 59.9986 32.0000 1.9959 1.9974 404.1194 404.4859 0.0569 -1.0000 -1.0000 1630680 1601367378.50 151.8241 59.9986 32.0000 1.9962 1.9977 404.4618 404.8280 0.0569 -1.0000 -1.0000 1630740 1601367378.60 151.8241 59.9986 32.0000 1.9963 1.9978 404.6812 405.0495 0.0571 -1.0000 -1.0000 1630800 1601367378.70 151.8241 59.9986 32.0000 1.9960 1.9975 404.2529 404.6206 0.0571 -1.0000 -1.0000 1630880 1601367378.80 151.4592 59.9986 32.0000 1.9966 1.9981 404.0986 404.4651 0.0568 -1.0000 -1.0000 1630940 1601367378.90 151.4592 59.9986 32.0000 1.9965 1.9980 404.1035 404.4695 0.0569 -1.0000 -1.0000 1631010 1601367379.00 151.4592 59.9986 32.0000 1.9951 1.9966 404.5606 404.9276 0.0569 -1.0000 -1.0000 1631080 1601367379.10 151.4592 59.9986 32.0000 1.9943 1.9958 404.2400 404.6068 0.0570 -1.0000 -1.0000 1631140 1601367379.20 151.4592 59.9986 32.0000 1.9972 1.9987 404.2108 404.5779 0.0568 -1.0000 -1.0000 1631210 1601367379.30 151.4515 59.9986 32.0000 1.9958 1.9973 403.9782 404.3439 0.0568 -1.0000 -1.0000 1631270 1601367379.40 151.3439 59.9986 32.0000 1.9945 1.9960 404.1766 404.5422 0.0568 -1.0000 -1.0000 1631890 1601367379.50 151.3439 59.9986 32.0000 1.9938 1.9953 404.4588 404.8253 0.0569 -1.0000 -1.0000 1631960 1601367379.60 151.3439 59.9986 32.0000 1.9952 1.9967 404.5021 404.8692 0.0569 -1.0000 -1.0000 1632020 1601367379.70 151.3439 59.9986 32.0000 1.9970 1.9985 404.1133 404.4784 0.0568 -1.0000 -1.0000 1632090 1601367379.80 151.3439 59.9986 32.0000 1.9962 1.9977 404.1373 404.5043 0.0569 -1.0000 -1.0000 1632160 1601367379.90 151.6500 59.9972 32.0000 1.9940 1.9955 404.4864 404.8513 0.0565 -1.0000 -1.0000 1632220 1601367380.00 151.6500 59.9972 32.0000 1.9962 1.9977 404.4648 404.8316 0.0569 -1.0000 -1.0000 1632280 1601367380.10 151.6500 59.9972 32.0000 1.9974 1.9989 404.1721 404.5388 0.0568 -1.0000 -1.0000 1632360 1601367380.20 151.6500 59.9972 32.0000 1.9957 1.9972 404.1884 404.5533 0.0566 -1.0000 -1.0000 1632420 1601367380.30 151.6500 59.9972 32.0000 1.9961 1.9976 404.3951 404.7622 0.0570 -1.0000 -1.0000 1632480 1601367380.40 151.6500 59.9972 32.0000 1.9948 1.9963 404.5263 404.8936 0.0570 -1.0000 -1.0000 1632620 1601367380.50 151.6500 59.9972 32.0000 1.9951 1.9966 404.4545 404.8214 0.0569 -1.0000 -1.0000 1632680 1601367380.60 151.4044 59.9972 32.0000 1.9964 1.9979 404.1862 404.5529 0.0569 -1.0000 -1.0000 1632740 1601367380.70 151.4044 59.9972 32.0000 1.9970 1.9985 404.0362 404.4029 0.0569 -1.0000 -1.0000 1632840 1601367380.80 151.4044 59.9972 32.0000 1.9954 1.9969 404.3161 404.6817 0.0568 -1.0000 -1.0000 1632900 1601367380.90 151.4044 59.9972 32.0000 1.9945 1.9960 404.3232 404.6919 0.0571 -1.0000 -1.0000 1632970 1601367381.00 151.4044 59.9972 32.0000 1.9965 1.9980 404.1400 404.5069 0.0569 -1.0000 -1.0000 1633039 1601367381.10 151.4044 59.9972 32.0000 1.9962 1.9977 404.1859 404.5527 0.0569 -1.0000 -1.0000 1633099 1601367381.20 151.4044 59.9972 32.0000 1.9952 1.9967 404.4562 404.8230 0.0569 -1.0000 -1.0000 1633169 1601367381.30 151.4044 59.9972 32.0000 1.9943 1.9957 404.4811 404.8478 0.0569 -1.0000 -1.0000 1633239 1601367381.40 151.4044 59.9972 32.0000 1.9966 1.9981 404.2960 404.6614 0.0566 -1.0000 -1.0000 1633469 1601367381.50 151.4044 59.9972 32.0000 1.9980 1.9995 404.2365 404.6039 0.0570 -1.0000 -1.0000 1633539 1601367381.60 151.4044 59.9972 32.0000 1.9981 1.9996 404.1128 404.4792 0.0570 -1.0000 -1.0000 1633609 1601367381.70 151.3766 59.9972 32.0000 1.9949 1.9964 404.3247 404.6915 0.0569 -1.0000 -1.0000 1633669 1601367381.80 151.3766 59.9972 32.0000 1.9960 1.9975 404.5167 404.8823 0.0568 -1.0000 -1.0000 1633739 1601367381.90 151.3766 59.9972 32.0000 1.9957 1.9972 404.2715 404.6383 0.0569 -1.0000 -1.0000 1634219 1601367382.00 151.3766 59.9972 32.0000 1.9973 1.9988 404.1407 404.5057 0.0566 -1.0000 -1.0000 1634279 1601367382.10 151.3766 59.9972 32.0000 1.9978 1.9993 404.4682 404.8349 0.0570 -1.0000 -1.0000 1634349 1601367382.20 151.3766 59.9972 32.0000 1.9944 1.9959 404.6179 404.9848 0.0569 -1.0000 -1.0000 1634409 1601367382.30 151.4981 59.9972 32.0000 1.9937 1.9952 404.4125 404.7796 0.0569 -1.0000 -1.0000 1634479 1601367382.40 151.4981 59.9972 32.0000 1.9953 1.9968 404.2331 404.5985 0.0567 -1.0000 -1.0000 1634549 1601367382.50 151.4981 59.9972 32.0000 1.9973 1.9988 404.0716 404.4373 0.0569 -1.0000 -1.0000 1634619 1601367382.60 151.4981 59.9972 32.0000 1.9954 1.9969 404.2537 404.6200 0.0568 -1.0000 -1.0000 1634679 1601367382.70 151.4981 59.9972 32.0000 1.9948 1.9963 404.4817 404.8473 0.0568 -1.0000 -1.0000 1634759 1601367382.80 151.4793 59.9972 32.0000 1.9955 1.9970 404.4341 404.8016 0.0569 -1.0000 -1.0000 1634819 1601367382.90 151.4280 59.9972 32.0000 1.9971 1.9986 404.0937 404.4591 0.0568 -1.0000 -1.0000 1634889 1601367383.00 151.4280 59.9972 32.0000 1.9965 1.9980 404.0632 404.4307 0.0570 -1.0000 -1.0000 1635139 1601367383.10 151.4280 59.9972 32.0000 1.9961 1.9976 404.0403 404.4055 0.0569 -1.0000 -1.0000 1635199 1601367383.20 151.4280 59.9972 32.0000 1.9936 1.9951 404.3045 404.6723 0.0571 -1.0000 -1.0000 1635269 1601367383.30 151.4280 59.9972 32.0000 1.9948 1.9963 404.2522 404.6194 0.0569 -1.0000 -1.0000 1635329 1601367383.40 151.5781 59.9972 32.0000 1.9963 1.9978 404.0600 404.4263 0.0570 -1.0000 -1.0000 1635399 1601367383.50 151.5781 59.9972 32.0000 1.9961 1.9976 404.1110 404.4790 0.0571 -1.0000 -1.0000 1635729 1601367383.60 151.5781 59.9972 32.0000 1.9955 1.9970 404.4434 404.8085 0.0566 -1.0000 -1.0000 1635789 1601367383.70 151.5781 59.9972 32.0000 1.9944 1.9959 404.5222 404.8894 0.0571 -1.0000 -1.0000 1635859 1601367383.80 151.5781 59.9972 32.0000 1.9950 1.9965 404.4700 404.8354 0.0564 -1.0000 -1.0000 1635929 1601367383.90 151.5711 59.9972 32.0000 1.9972 1.9987 404.3463 404.7139 0.0569 -1.0000 -1.0000 1635989 1601367384.00 151.4481 59.9972 32.0000 1.9960 1.9975 404.1290 404.4949 0.0569 -1.0000 -1.0000 1636469 1601367384.10 151.4481 59.9972 32.0000 1.9961 1.9976 404.2533 404.6187 0.0566 -1.0000 -1.0000 1636549 1601367384.20 151.4481 59.9972 32.0000 1.9955 1.9970 404.3568 404.7234 0.0570 -1.0000 -1.0000 1636609 1601367384.30 151.4481 59.9972 32.0000 1.9946 1.9961 404.4673 404.8350 0.0570 -1.0000 -1.0000 1636679 1601367384.40 151.4481 59.9972 32.0000 1.9980 1.9995 404.2955 404.6637 0.0572 -1.0000 -1.0000 1636748 1601367384.50 151.4481 59.9972 32.0000 1.9972 1.9986 404.1942 404.5598 0.0567 -1.0000 -1.0000 1636869 1601367384.60 151.4980 59.9981 32.0000 1.9956 1.9971 404.4303 404.7963 0.0568 -1.0000 -1.0000 1636929 1601367384.70 151.4980 59.9981 32.0000 1.9970 1.9985 404.3055 404.6716 0.0569 -1.0000 -1.0000 1637009 1601367384.80 151.4980 59.9981 32.0000 1.9987 2.0002 404.1447 404.5117 0.0570 -1.0000 -1.0000 1637069 1601367384.90 151.4980 59.9981 32.0000 1.9975 1.9990 404.0824 404.4472 0.0567 -1.0000 -1.0000 1637139 1601367385.00 151.4980 59.9981 32.0000 1.9967 1.9982 404.4345 404.8010 0.0569 -1.0000 -1.0000 1637449 1601367385.10 151.3628 59.9981 32.0000 1.9957 1.9972 404.5308 404.8980 0.0569 -1.0000 -1.0000 1637509 1601367385.20 151.3486 59.9981 32.0000 1.9969 1.9984 404.2304 404.5976 0.0570 -1.0000 -1.0000 1637579 1601367385.30 151.3486 59.9981 32.0000 1.9964 1.9979 404.0675 404.4338 0.0569 -1.0000 -1.0000 1637639 1601367385.40 151.3486 59.9981 32.0000 1.9965 1.9980 404.1309 404.4977 0.0569 -1.0000 -1.0000 1637709 1601367385.50 151.3486 59.9981 32.0000 1.9959 1.9974 404.5170 404.8849 0.0570 -1.0000 -1.0000 1637779 1601367385.60 151.3486 59.9981 32.0000 1.9947 1.9962 404.5334 404.9002 0.0570 -1.0000 -1.0000 1637839 1601367385.70 151.7137 59.9981 32.0000 1.9953 1.9968 404.3662 404.7336 0.0569 -1.0000 -1.0000 1637899 1601367385.80 151.7137 59.9981 32.0000 1.9969 1.9984 404.3195 404.6866 0.0568 -1.0000 -1.0000 1637979 1601367385.90 151.7137 59.9981 32.0000 1.9963 1.9978 404.4114 404.7793 0.0570 -1.0000 -1.0000 1638039 1601367386.00 151.7137 59.9981 32.0000 1.9945 1.9960 404.5624 404.9289 0.0568 -1.0000 -1.0000 1638099 1601367386.10 151.7137 59.9981 32.0000 1.9945 1.9960 404.2945 404.6619 0.0570 -1.0000 -1.0000 1638239 1601367386.20 151.6104 59.9981 32.0000 1.9953 1.9967 404.1779 404.5430 0.0568 -1.0000 -1.0000 1638299 1601367386.30 151.6046 59.9981 32.0000 1.9961 1.9976 404.3101 404.6774 0.0570 -1.0000 -1.0000 1638359 1601367386.40 151.6046 59.9981 32.0000 1.9951 1.9966 404.5301 404.8967 0.0568 -1.0000 -1.0000 1638439 1601367386.50 151.6046 59.9981 32.0000 1.9954 1.9969 404.4895 404.8559 0.0569 -1.0000 -1.0000 1638499 1601367386.60 151.6046 59.9981 32.0000 1.9954 1.9969 404.2464 404.6136 0.0570 -1.0000 -1.0000 1638859 1601367386.70 151.5859 59.9981 32.0000 1.9963 1.9978 404.1229 404.4881 0.0566 -1.0000 -1.0000 1638929 1601367386.80 151.4408 59.9981 32.0000 1.9946 1.9961 404.3294 404.6968 0.0570 -1.0000 -1.0000 1638989 1601367386.90 151.4408 59.9981 32.0000 1.9949 1.9963 404.5709 404.9386 0.0571 -1.0000 -1.0000 1639068 1601367387.00 151.4408 59.9981 32.0000 1.9972 1.9987 404.2432 404.6102 0.0568 -1.0000 -1.0000 1639128 1601367387.10 151.4408 59.9981 32.0000 1.9966 1.9981 403.9827 404.3500 0.0570 -1.0000 -1.0000 1639348 1601367387.20 151.4408 59.9981 32.0000 1.9971 1.9986 404.2117 404.5774 0.0568 -1.0000 -1.0000 1639429 1601367387.30 151.4408 59.9981 32.0000 1.9940 1.9955 404.3674 404.7328 0.0566 -1.0000 -1.0000 1639499 1601367387.40 151.4354 59.9981 32.0000 1.9949 1.9964 404.4059 404.7732 0.0571 -1.0000 -1.0000 1639558 1601367387.50 151.4354 59.9981 32.0000 1.9955 1.9970 404.4160 404.7838 0.0570 -1.0000 -1.0000 1639638 1601367387.60 151.4354 59.9981 32.0000 1.9952 1.9967 404.1974 404.5626 0.0566 -1.0000 -1.0000 1639868 1601367387.70 151.4354 59.9981 32.0000 1.9973 1.9988 403.8602 404.2273 0.0570 -1.0000 -1.0000 1639929 1601367387.80 151.4354 59.9981 32.0000 1.9954 1.9968 404.4716 404.8387 0.0568 -1.0000 -1.0000 1639998 1601367387.90 151.4273 59.9981 32.0000 1.9958 1.9972 404.2450 404.6104 0.0568 -1.0000 -1.0000 1640068 1601367388.00 151.3889 59.9981 32.0000 1.9966 1.9981 404.0011 404.3679 0.0570 -1.0000 -1.0000 1640128 1601367388.10 151.3889 59.9981 32.0000 1.9957 1.9972 404.0149 404.3812 0.0568 -1.0000 -1.0000 1640889 1601367388.20 151.3889 59.9981 32.0000 1.9951 1.9966 404.3800 404.7464 0.0569 -1.0000 -1.0000 1640958 1601367388.30 151.3889 59.9981 32.0000 1.9950 1.9965 404.5254 404.8917 0.0567 -1.0000 -1.0000 1641028 1601367388.40 151.3889 59.9981 32.0000 1.9951 1.9966 404.5193 404.8852 0.0567 -1.0000 -1.0000 1641098 1601367388.50 151.4890 59.9981 32.0000 1.9954 1.9969 404.2885 404.6545 0.0569 -1.0000 -1.0000 1641158 1601367388.60 151.4905 59.9981 32.0000 1.9975 1.9990 404.1803 404.5463 0.0567 -1.0000 -1.0000 1641228 1601367388.70 151.4905 59.9981 32.0000 1.9932 1.9947 404.4726 404.8402 0.0570 -1.0000 -1.0000 1641298 1601367388.80 151.4905 59.9981 32.0000 1.9960 1.9975 404.3985 404.7648 0.0568 -1.0000 -1.0000 1641368 1601367388.90 151.4905 59.9981 32.0000 1.9965 1.9980 404.2141 404.5802 0.0569 -1.0000 -1.0000 1641458 1601367389.00 151.4905 59.9981 32.0000 1.9955 1.9970 404.4194 404.7863 0.0569 -1.0000 -1.0000 1641518 1601367389.10 151.5114 59.9981 32.0000 1.9940 1.9955 404.3799 404.7458 0.0568 -1.0000 -1.0000 1641578 1601367389.20 151.7268 59.9981 32.0000 1.9972 1.9987 404.3171 404.6840 0.0570 -1.0000 -1.0000 1641648 1601367389.30 151.7268 59.9981 32.0000 1.9946 1.9961 404.1476 404.5147 0.0570 -1.0000 -1.0000 1641718 1601367389.40 151.7268 59.9981 32.0000 1.9944 1.9959 404.2940 404.6608 0.0569 -1.0000 -1.0000 1641788 1601367389.50 151.7268 59.9981 32.0000 1.9965 1.9980 404.5394 404.9057 0.0568 -1.0000 -1.0000 1641858 1601367389.60 151.7268 59.9981 32.0000 1.9974 1.9989 404.4250 404.7911 0.0568 -1.0000 -1.0000 1641918 1601367389.70 151.3974 59.9992 32.0000 1.9965 1.9980 404.1079 404.4733 0.0567 -1.0000 -1.0000 1641988 1601367389.80 151.3974 59.9992 32.0000 1.9951 1.9966 404.2078 404.5740 0.0568 -1.0000 -1.0000 1642058 1601367389.90 151.3974 59.9992 32.0000 1.9947 1.9962 404.5270 404.8937 0.0569 -1.0000 -1.0000 1642118 1601367390.00 151.3974 59.9992 32.0000 1.9950 1.9965 404.5703 404.9360 0.0567 -1.0000 -1.0000 1642188 1601367390.10 151.3978 59.9992 32.0000 1.9968 1.9983 404.0160 404.3821 0.0569 -1.0000 -1.0000 1642258 1601367390.20 151.2959 59.9992 32.0000 1.9958 1.9973 404.0643 404.4303 0.0567 -1.0000 -1.0000 1642708 1601367390.30 151.2959 59.9992 32.0000 1.9949 1.9964 404.3130 404.6775 0.0566 -1.0000 -1.0000 1642778 1601367390.40 151.2959 59.9992 32.0000 1.9947 1.9962 404.5442 404.9111 0.0569 -1.0000 -1.0000 1642848 1601367390.50 151.2959 59.9992 32.0000 1.9957 1.9972 404.1668 404.5333 0.0569 -1.0000 -1.0000 1642908 1601367390.60 151.2959 59.9992 32.0000 1.9960 1.9975 404.1623 404.5290 0.0569 -1.0000 -1.0000 1642968 1601367390.70 151.2959 59.9992 32.0000 1.9971 1.9986 404.0681 404.4328 0.0566 -1.0000 -1.0000 1643048 1601367390.80 151.2959 59.9992 32.0000 1.9959 1.9974 404.3586 404.7247 0.0569 -1.0000 -1.0000 1643108 1601367390.90 151.4502 59.9992 32.0000 1.9945 1.9960 404.3341 404.7007 0.0568 -1.0000 -1.0000 1643198 1601367391.00 151.4502 59.9992 32.0000 1.9947 1.9961 404.2377 404.6029 0.0567 -1.0000 -1.0000 1643258 1601367391.10 151.4502 59.9992 32.0000 1.9955 1.9970 404.2929 404.6589 0.0568 -1.0000 -1.0000 1643328 1601367391.20 151.4502 59.9992 32.0000 1.9956 1.9971 404.3137 404.6804 0.0569 -1.0000 -1.0000 1643458 1601367391.30 151.4502 59.9992 32.0000 1.9943 1.9958 404.4501 404.8163 0.0568 -1.0000 -1.0000 1643528 1601367391.40 151.4571 59.9992 32.0000 1.9952 1.9967 404.4816 404.8483 0.0569 -1.0000 -1.0000 1643588 1601367391.50 151.4330 59.9992 32.0000 1.9960 1.9975 404.3419 404.7081 0.0568 -1.0000 -1.0000 1643658 1601367391.60 151.2507 59.9992 32.0000 1.9967 1.9982 404.0339 404.4005 0.0570 -1.0000 -1.0000 1643718 1601367391.70 151.2507 59.9992 32.0000 1.9970 1.9985 403.9454 404.3123 0.0570 -1.0000 -1.0000 1643788 1601367391.80 151.2507 59.9992 32.0000 1.9959 1.9974 404.3001 404.6663 0.0568 -1.0000 -1.0000 1644458 1601367391.90 151.2507 59.9992 32.0000 1.9948 1.9963 404.2627 404.6284 0.0568 -1.0000 -1.0000 1644518 1601367392.00 151.2507 59.9992 32.0000 1.9963 1.9977 404.2279 404.5940 0.0568 -1.0000 -1.0000 1644588 1601367392.10 151.2507 59.9992 32.0000 1.9964 1.9979 403.9734 404.3388 0.0568 -1.0000 -1.0000 1644657 1601367392.20 151.2507 59.9992 32.0000 1.9958 1.9973 403.9034 404.2702 0.0570 -1.0000 -1.0000 1644728 1601367392.30 151.2507 59.9992 32.0000 1.9946 1.9961 404.2519 404.6191 0.0570 -1.0000 -1.0000 1644788 1601367392.40 151.2507 59.9992 32.0000 1.9959 1.9974 404.3763 404.7441 0.0571 -1.0000 -1.0000 1644857 1601367392.50 151.3706 59.9992 32.0000 1.9968 1.9983 404.2783 404.6438 0.0568 -1.0000 -1.0000 1644937 1601367392.60 151.4708 59.9992 32.0000 1.9955 1.9970 403.9960 404.3627 0.0569 -1.0000 -1.0000 1644997 1601367392.70 151.4708 59.9992 32.0000 1.9954 1.9969 404.3306 404.6968 0.0568 -1.0000 -1.0000 1645067 1601367392.80 151.4708 59.9992 32.0000 1.9945 1.9960 404.6673 405.0340 0.0568 -1.0000 -1.0000 1645127 1601367392.90 151.4708 59.9992 32.0000 1.9960 1.9975 404.5259 404.8927 0.0570 -1.0000 -1.0000 1645207 1601367393.00 151.4708 59.9992 32.0000 1.9972 1.9987 404.2842 404.6502 0.0568 -1.0000 -1.0000 1645267 1601367393.10 151.4762 59.9992 32.0000 1.9978 1.9993 404.1678 404.5351 0.0570 -1.0000 -1.0000 1645327 1601367393.20 151.4762 59.9992 32.0000 1.9968 1.9983 404.4450 404.8126 0.0570 -1.0000 -1.0000 1645397 1601367393.30 151.4769 59.9992 32.0000 1.9944 1.9959 404.5962 404.9632 0.0569 -1.0000 -1.0000 1646147 1601367393.40 151.4430 59.9992 32.0000 1.9965 1.9980 404.2675 404.6338 0.0569 -1.0000 -1.0000 1646217 1601367393.50 151.4430 59.9992 32.0000 1.9949 1.9963 404.1264 404.4930 0.0569 -1.0000 -1.0000 1646287 1601367393.60 151.4430 59.9992 32.0000 1.9952 1.9967 404.5000 404.8668 0.0569 -1.0000 -1.0000 1646357 1601367393.70 151.4430 59.9992 32.0000 1.9951 1.9966 404.6295 404.9961 0.0569 -1.0000 -1.0000 1646417 1601367393.80 151.4430 59.9992 32.0000 1.9967 1.9981 404.3615 404.7290 0.0569 -1.0000 -1.0000 1646487 1601367393.90 151.4430 59.9992 32.0000 1.9967 1.9982 404.2036 404.5686 0.0567 -1.0000 -1.0000 1646547 1601367394.00 151.4430 59.9992 32.0000 1.9961 1.9976 404.3371 404.7012 0.0564 -1.0000 -1.0000 1646617 1601367394.10 151.4430 59.9992 32.0000 1.9944 1.9959 404.5720 404.9401 0.0571 -1.0000 -1.0000 1646687 1601367394.20 151.4430 59.9992 32.0000 1.9943 1.9958 404.3704 404.7363 0.0566 -1.0000 -1.0000 1646747 1601367394.30 151.4430 59.9992 32.0000 1.9960 1.9975 404.4573 404.8225 0.0568 -1.0000 -1.0000 1646807 1601367394.40 151.5397 59.9992 32.0000 1.9981 1.9996 404.2010 404.5674 0.0569 -1.0000 -1.0000 1646887 1601367394.50 151.5397 59.9992 32.0000 1.9979 1.9994 404.1928 404.5589 0.0567 -1.0000 -1.0000 1646947 1601367394.60 151.5397 59.9992 32.0000 1.9970 1.9985 404.4064 404.7735 0.0571 -1.0000 -1.0000 1647007 1601367394.70 151.5397 59.9992 32.0000 1.9942 1.9957 404.4944 404.8600 0.0567 -1.0000 -1.0000 1647087 1601367394.80 151.5397 59.9992 32.0000 1.9952 1.9967 404.3389 404.7057 0.0570 -1.0000 -1.0000 1647157 1601367394.90 151.5397 59.9992 32.0000 1.9965 1.9980 404.1454 404.5126 0.0568 -1.0000 -1.0000 1647227 1601367395.00 151.4968 59.9986 32.0000 1.9960 1.9975 404.0001 404.3674 0.0571 -1.0000 -1.0000 1647297 1601367395.10 151.4968 59.9986 32.0000 1.9966 1.9981 404.3751 404.7431 0.0569 -1.0000 -1.0000 1647356 1601367395.20 151.4968 59.9986 32.0000 1.9953 1.9967 404.5610 404.9272 0.0570 -1.0000 -1.0000 1647427 1601367395.30 151.4968 59.9986 32.0000 1.9965 1.9980 404.2065 404.5738 0.0570 -1.0000 -1.0000 1647607 1601367395.40 151.4968 59.9986 32.0000 1.9967 1.9982 404.0323 404.3988 0.0568 -1.0000 -1.0000 1647667 1601367395.50 151.4968 59.9986 32.0000 1.9970 1.9984 404.1912 404.5573 0.0569 -1.0000 -1.0000 1647756 1601367395.60 151.4968 59.9986 32.0000 1.9956 1.9971 404.5278 404.8937 0.0567 -1.0000 -1.0000 1647827 1601367395.70 151.4968 59.9986 32.0000 1.9946 1.9961 404.5648 404.9326 0.0570 -1.0000 -1.0000 1647887 1601367395.80 151.4968 59.9986 32.0000 1.9966 1.9981 403.9286 404.2955 0.0570 -1.0000 -1.0000 1647956 1601367395.90 151.4968 59.9986 32.0000 1.9963 1.9978 404.1091 404.4756 0.0569 -1.0000 -1.0000 1648026 1601367396.00 151.4976 59.9986 32.0000 1.9950 1.9965 404.3730 404.7401 0.0570 -1.0000 -1.0000 1648087 1601367396.10 151.5333 59.9986 32.0000 1.9955 1.9970 404.6837 405.0513 0.0570 -1.0000 -1.0000 1648166 1601367396.20 151.5333 59.9986 32.0000 1.9966 1.9981 404.4571 404.8239 0.0569 -1.0000 -1.0000 1648227 1601367396.30 151.5333 59.9986 32.0000 1.9982 1.9996 404.2293 404.5933 0.0565 -1.0000 -1.0000 1648496 1601367396.40 151.5333 59.9986 32.0000 1.9980 1.9995 403.9849 404.3502 0.0568 -1.0000 -1.0000 1648566 1601367396.50 151.5211 59.9986 32.0000 1.9967 1.9982 404.3824 404.7492 0.0569 -1.0000 -1.0000 1648626 1601367396.60 151.4117 59.9986 32.0000 1.9957 1.9972 404.5986 404.9654 0.0569 -1.0000 -1.0000 1648686 1601367396.70 151.4117 59.9986 32.0000 1.9944 1.9959 404.5465 404.9135 0.0569 -1.0000 -1.0000 1648766 1601367396.80 151.4117 59.9986 32.0000 1.9966 1.9980 404.4784 404.8448 0.0568 -1.0000 -1.0000 1648846 1601367396.90 151.4117 59.9986 32.0000 1.9970 1.9984 404.1245 404.4903 0.0568 -1.0000 -1.0000 1648976 1601367397.00 151.4117 59.9986 32.0000 1.9962 1.9976 404.4195 404.7860 0.0569 -1.0000 -1.0000 1649036 1601367397.10 151.4211 59.9986 32.0000 1.9962 1.9977 404.5363 404.9035 0.0570 -1.0000 -1.0000 1649106 1601367397.20 151.4459 59.9986 32.0000 1.9961 1.9976 404.3028 404.6690 0.0568 -1.0000 -1.0000 1649176 1601367397.30 151.4459 59.9986 32.0000 1.9951 1.9966 404.0730 404.4385 0.0568 -1.0000 -1.0000 1649236 1601367397.40 151.4459 59.9986 32.0000 1.9925 1.9940 404.3333 404.6991 0.0567 -1.0000 -1.0000 1649476 1601367397.50 151.4459 59.9986 32.0000 1.9948 1.9963 404.3668 404.7318 0.0567 -1.0000 -1.0000 1649546 1601367397.60 151.4459 59.9986 32.0000 1.9949 1.9964 404.2764 404.6428 0.0570 -1.0000 -1.0000 1649616 1601367397.70 151.6553 59.9986 32.0000 1.9968 1.9983 404.0361 404.4030 0.0569 -1.0000 -1.0000 1649676 1601367397.80 151.6553 59.9986 32.0000 1.9960 1.9975 404.0998 404.4665 0.0570 -1.0000 -1.0000 1649746 1601367397.90 151.6553 59.9986 32.0000 1.9945 1.9960 404.5472 404.9141 0.0568 -1.0000 -1.0000 1650455 1601367398.00 151.6553 59.9986 32.0000 1.9958 1.9973 404.2715 404.6377 0.0569 -1.0000 -1.0000 1650515 1601367398.10 151.6553 59.9986 32.0000 1.9968 1.9983 404.0415 404.4065 0.0566 -1.0000 -1.0000 1650595 1601367398.20 151.6553 59.9986 32.0000 1.9949 1.9964 404.2788 404.6449 0.0568 -1.0000 -1.0000 1650655 1601367398.30 151.4474 59.9986 32.0000 1.9979 1.9994 404.5388 404.9049 0.0569 -1.0000 -1.0000 1650725 1601367398.40 151.4361 59.9986 32.0000 1.9962 1.9976 404.4070 404.7755 0.0572 -1.0000 -1.0000 1650985 1601367398.50 151.4361 59.9986 32.0000 1.9969 1.9984 404.1594 404.5269 0.0569 -1.0000 -1.0000 1651055 1601367398.60 151.4361 59.9986 32.0000 1.9963 1.9978 403.9899 404.3559 0.0570 -1.0000 -1.0000 1651115 1601367398.70 151.4361 59.9986 32.0000 1.9966 1.9981 404.0788 404.4443 0.0567 -1.0000 -1.0000 1651195 1601367398.80 151.4361 59.9986 32.0000 1.9943 1.9957 404.5066 404.8727 0.0568 -1.0000 -1.0000 1651265 1601367398.90 151.4361 59.9986 32.0000 1.9940 1.9955 404.4847 404.8503 0.0566 -1.0000 -1.0000 1651335 1601367399.00 151.3086 59.9986 32.0000 1.9966 1.9981 404.4759 404.8423 0.0569 -1.0000 -1.0000 1651405 1601367399.10 151.3086 59.9986 32.0000 1.9960 1.9975 404.2297 404.5973 0.0570 -1.0000 -1.0000 1651465 1601367399.20 151.3086 59.9986 32.0000 1.9945 1.9960 404.3512 404.7181 0.0569 -1.0000 -1.0000 1651535 1601367399.30 151.3086 59.9986 32.0000 1.9935 1.9949 404.6067 404.9728 0.0568 -1.0000 -1.0000 1651605 1601367399.40 151.3086 59.9986 32.0000 1.9941 1.9956 404.5437 404.9086 0.0568 -1.0000 -1.0000 1651715 1601367399.50 151.4651 59.9986 32.0000 1.9972 1.9987 404.4558 404.8235 0.0571 -1.0000 -1.0000 1651785 1601367399.60 151.4969 59.9986 32.0000 1.9978 1.9992 404.0459 404.4131 0.0570 -1.0000 -1.0000 1651845 1601367399.70 151.4969 59.9986 32.0000 1.9965 1.9980 404.2295 404.5961 0.0568 -1.0000 -1.0000 1651915 1601367399.80 151.4969 59.9986 32.0000 1.9953 1.9967 404.3837 404.7491 0.0568 -1.0000 -1.0000 1651985 1601367399.90 151.4969 59.9986 32.0000 1.9957 1.9972 404.4902 404.8568 0.0569 -1.0000 -1.0000 1652275 1601367400.00 151.4969 59.9986 32.0000 1.9954 1.9969 404.0719 404.4374 0.0568 -1.0000 -1.0000 1652335 1601367400.10 151.5511 60.0005 32.0000 1.9972 1.9987 404.2540 404.6204 0.0570 -1.0000 -1.0000 1652405 1601367400.20 151.5511 60.0005 32.0000 1.9948 1.9962 404.5181 404.8857 0.0570 -1.0000 -1.0000 1652475 1601367400.30 151.5511 60.0005 32.0000 1.9954 1.9969 404.1863 404.5536 0.0570 -1.0000 -1.0000 1652535 1601367400.40 151.5511 60.0005 32.0000 1.9972 1.9987 404.0078 404.3741 0.0569 -1.0000 -1.0000 1652615 1601367400.50 151.5511 60.0005 32.0000 1.9973 1.9988 404.1734 404.5399 0.0568 -1.0000 -1.0000 1652675 1601367400.60 151.3553 60.0005 32.0000 1.9965 1.9980 404.4037 404.7697 0.0568 -1.0000 -1.0000 1652735 1601367400.70 151.3553 60.0005 32.0000 1.9958 1.9972 404.4649 404.8322 0.0570 -1.0000 -1.0000 1652805 1601367400.80 151.3553 60.0005 32.0000 1.9940 1.9955 404.4559 404.8228 0.0569 -1.0000 -1.0000 1652875 1601367400.90 151.3553 60.0005 32.0000 1.9958 1.9972 404.0824 404.4486 0.0568 -1.0000 -1.0000 1652945 1601367401.00 151.3553 60.0005 32.0000 1.9938 1.9953 404.2262 404.5912 0.0567 -1.0000 -1.0000 1653004 1601367401.10 151.4049 60.0005 32.0000 1.9944 1.9959 404.4303 404.7974 0.0570 -1.0000 -1.0000 1653074 1601367401.20 151.5681 60.0005 32.0000 1.9954 1.9969 404.5729 404.9401 0.0569 -1.0000 -1.0000 1653144 1601367401.30 151.5681 60.0005 32.0000 1.9972 1.9986 404.3916 404.7579 0.0569 -1.0000 -1.0000 1653215 1601367401.40 151.5681 60.0005 32.0000 1.9968 1.9983 404.2520 404.6196 0.0571 -1.0000 -1.0000 1653274 1601367401.50 151.5681 60.0005 32.0000 1.9956 1.9971 404.4333 404.8006 0.0568 -1.0000 -1.0000 1653384 1601367401.60 151.5681 60.0005 32.0000 1.9963 1.9978 404.1220 404.4881 0.0569 -1.0000 -1.0000 1653444 1601367401.70 151.4799 60.0005 32.0000 1.9971 1.9986 404.0000 404.3671 0.0569 -1.0000 -1.0000 1653504 1601367401.80 151.4799 60.0005 32.0000 1.9981 1.9996 404.3327 404.6991 0.0568 -1.0000 -1.0000 1653574 1601367401.90 151.4799 60.0005 32.0000 1.9958 1.9972 404.5758 404.9423 0.0569 -1.0000 -1.0000 1653644 1601367402.00 151.4799 60.0005 32.0000 1.9953 1.9968 404.4839 404.8520 0.0570 -1.0000 -1.0000 1654124 1601367402.10 151.4799 60.0005 32.0000 1.9956 1.9971 404.4937 404.8608 0.0570 -1.0000 -1.0000 1654194 1601367402.20 151.6066 60.0005 32.0000 1.9973 1.9988 404.1625 404.5291 0.0569 -1.0000 -1.0000 1654264 1601367402.30 151.6259 60.0005 32.0000 1.9976 1.9991 404.3399 404.7077 0.0570 -1.0000 -1.0000 1654324 1601367402.40 151.6259 60.0005 32.0000 1.9936 1.9951 404.3697 404.7374 0.0571 -1.0000 -1.0000 1654394 1601367402.50 151.6259 60.0005 32.0000 1.9945 1.9960 404.5266 404.8944 0.0571 -1.0000 -1.0000 1654634 1601367402.60 151.6259 60.0005 32.0000 1.9953 1.9968 404.2071 404.5751 0.0571 -1.0000 -1.0000 1654694 1601367402.70 151.6259 60.0005 32.0000 1.9982 1.9997 404.1108 404.4774 0.0568 -1.0000 -1.0000 1654764 1601367402.80 151.7033 60.0005 32.0000 1.9962 1.9977 404.1717 404.5393 0.0572 -1.0000 -1.0000 1654824 1601367402.90 151.7033 60.0005 32.0000 1.9954 1.9969 404.4405 404.8086 0.0570 -1.0000 -1.0000 1654904 1601367403.00 151.7033 60.0005 32.0000 1.9968 1.9983 404.6755 405.0426 0.0569 -1.0000 -1.0000 1655134 1601367403.10 151.7033 60.0005 32.0000 1.9955 1.9970 404.4834 404.8505 0.0569 -1.0000 -1.0000 1655204 1601367403.20 151.7033 60.0005 32.0000 1.9964 1.9979 404.2280 404.5931 0.0567 -1.0000 -1.0000 1655274 1601367403.30 151.6604 60.0005 32.0000 1.9961 1.9975 404.0789 404.4453 0.0570 -1.0000 -1.0000 1655334 1601367403.40 151.6604 60.0005 32.0000 1.9966 1.9981 404.2780 404.6443 0.0568 -1.0000 -1.0000 1655404 1601367403.50 151.6604 60.0005 32.0000 1.9950 1.9965 404.6110 404.9785 0.0568 -1.0000 -1.0000 1655614 1601367403.60 151.6604 60.0005 32.0000 1.9946 1.9961 404.4366 404.8026 0.0569 -1.0000 -1.0000 1655674 1601367403.70 151.6604 60.0005 32.0000 1.9963 1.9978 404.4437 404.8110 0.0570 -1.0000 -1.0000 1655734 1601367403.80 151.6298 60.0005 32.0000 1.9948 1.9962 404.6122 404.9798 0.0570 -1.0000 -1.0000 1655804 1601367403.90 151.4418 60.0005 32.0000 1.9951 1.9966 404.3345 404.7005 0.0568 -1.0000 -1.0000 1655874 1601367404.00 151.4418 60.0005 32.0000 1.9949 1.9964 404.2047 404.5698 0.0566 -1.0000 -1.0000 1655933 1601367404.10 151.4418 60.0005 32.0000 1.9958 1.9973 404.0698 404.4346 0.0567 -1.0000 -1.0000 1656124 1601367404.20 151.4418 60.0005 32.0000 1.9969 1.9984 404.3727 404.7397 0.0569 -1.0000 -1.0000 1656183 1601367404.30 151.4418 60.0005 32.0000 1.9958 1.9973 404.5467 404.9143 0.0571 -1.0000 -1.0000 1656243 1601367404.40 151.4908 60.0005 32.0000 1.9947 1.9962 404.5273 404.8924 0.0566 -1.0000 -1.0000 1656313 1601367404.50 151.6398 60.0005 32.0000 1.9967 1.9981 403.8619 404.2278 0.0569 -1.0000 -1.0000 1656383 1601367404.60 151.6398 60.0005 32.0000 1.9972 1.9987 404.1706 404.5380 0.0570 -1.0000 -1.0000 1656733 1601367404.70 151.6398 60.0005 32.0000 1.9967 1.9981 404.5352 404.9006 0.0567 -1.0000 -1.0000 1656803 1601367404.80 151.6398 60.0005 32.0000 1.9964 1.9979 404.6340 405.0012 0.0570 -1.0000 -1.0000 1656863 1601367404.90 151.6398 60.0005 32.0000 1.9962 1.9977 404.1381 404.5050 0.0569 -1.0000 -1.0000 1656933 1601367405.00 151.5288 60.0000 32.0000 1.9968 1.9983 404.2168 404.5825 0.0567 -1.0000 -1.0000 1657003 1601367405.10 151.5288 60.0000 32.0000 1.9957 1.9972 404.5806 404.9482 0.0570 -1.0000 -1.0000 1657383 1601367405.20 151.5288 60.0000 32.0000 1.9945 1.9960 404.5589 404.9267 0.0570 -1.0000 -1.0000 1657453 1601367405.30 151.5288 60.0000 32.0000 1.9960 1.9975 404.3612 404.7278 0.0568 -1.0000 -1.0000 1657514 1601367405.40 151.5288 60.0000 32.0000 1.9973 1.9988 403.8444 404.2105 0.0570 -1.0000 -1.0000 1657584 1601367405.50 151.5446 60.0000 32.0000 1.9956 1.9971 403.9151 404.2825 0.0570 -1.0000 -1.0000 1657653 1601367405.60 151.5667 60.0000 32.0000 1.9942 1.9957 404.1998 404.5670 0.0570 -1.0000 -1.0000 1657903 1601367405.70 151.5667 60.0000 32.0000 1.9949 1.9964 404.3832 404.7507 0.0569 -1.0000 -1.0000 1657963 1601367405.80 151.5667 60.0000 32.0000 1.9948 1.9963 404.4576 404.8243 0.0569 -1.0000 -1.0000 1658033 1601367405.90 151.5667 60.0000 32.0000 1.9953 1.9968 404.3100 404.6764 0.0569 -1.0000 -1.0000 1658103 1601367406.00 151.5667 60.0000 32.0000 1.9946 1.9961 404.2534 404.6203 0.0569 -1.0000 -1.0000 1658163 1601367406.10 151.5848 60.0000 32.0000 1.9952 1.9966 404.3999 404.7660 0.0568 -1.0000 -1.0000 1658353 1601367406.20 151.5848 60.0000 32.0000 1.9957 1.9972 404.5178 404.8858 0.0571 -1.0000 -1.0000 1658413 1601367406.30 151.5848 60.0000 32.0000 1.9958 1.9973 404.3400 404.7060 0.0566 -1.0000 -1.0000 1658473 1601367406.40 151.5848 60.0000 32.0000 1.9985 2.0000 404.1719 404.5354 0.0565 -1.0000 -1.0000 1658553 1601367406.50 151.5848 60.0000 32.0000 1.9948 1.9963 404.2698 404.6351 0.0567 -1.0000 -1.0000 1658613 1601367406.60 151.4455 60.0000 32.0000 1.9956 1.9971 404.3063 404.6712 0.0567 -1.0000 -1.0000 1658853 1601367406.70 151.4455 60.0000 32.0000 1.9951 1.9966 404.4601 404.8258 0.0567 -1.0000 -1.0000 1658923 1601367406.80 151.4455 60.0000 32.0000 1.9967 1.9982 404.1905 404.5553 0.0566 -1.0000 -1.0000 1658993 1601367406.90 151.4455 60.0000 32.0000 1.9969 1.9984 404.1702 404.5365 0.0568 -1.0000 -1.0000 1659063 1601367407.00 151.4455 60.0000 32.0000 1.9964 1.9979 404.0520 404.4170 0.0567 -1.0000 -1.0000 1659133 1601367407.10 151.4455 60.0000 32.0000 1.9945 1.9960 404.2983 404.6647 0.0570 -1.0000 -1.0000 1659213 1601367407.20 151.3757 60.0000 32.0000 1.9945 1.9959 404.3642 404.7305 0.0568 -1.0000 -1.0000 1659283 1601367407.30 151.3731 60.0000 32.0000 1.9974 1.9989 404.0781 404.4445 0.0569 -1.0000 -1.0000 1659343 1601367407.40 151.3731 60.0000 32.0000 1.9968 1.9982 404.0840 404.4515 0.0571 -1.0000 -1.0000 1659413 1601367407.50 151.3731 60.0000 32.0000 1.9946 1.9961 404.4302 404.7968 0.0568 -1.0000 -1.0000 1659483 1601367407.60 151.3731 60.0000 32.0000 1.9952 1.9967 404.5181 404.8838 0.0568 -1.0000 -1.0000 1659763 1601367407.70 151.3731 60.0000 32.0000 1.9949 1.9964 404.5018 404.8683 0.0569 -1.0000 -1.0000 1659823 1601367407.80 151.5062 60.0000 32.0000 1.9969 1.9983 404.3125 404.6767 0.0565 -1.0000 -1.0000 1659903 1601367407.90 151.5062 60.0000 32.0000 1.9954 1.9969 404.2557 404.6203 0.0567 -1.0000 -1.0000 1659963 1601367408.00 151.5062 60.0000 32.0000 1.9946 1.9961 404.5374 404.9050 0.0570 -1.0000 -1.0000 1700033 1601367408.10 151.5062 60.0000 32.0000 1.9935 1.9950 404.4814 404.8477 0.0568 -1.0000 -1.0000 1700103 1601367408.20 151.5062 60.0000 32.0000 1.9946 1.9960 404.2762 404.6425 0.0569 -1.0000 -1.0000 1700233 1601367408.30 151.4399 60.0000 32.0000 1.9983 1.9998 404.0947 404.4612 0.0569 -1.0000 -1.0000 1700293 1601367408.40 151.3365 60.0000 32.0000 1.9946 1.9961 404.5010 404.8692 0.0571 -1.0000 -1.0000 1700363 1601367408.50 151.3365 60.0000 32.0000 1.9948 1.9963 404.4154 404.7818 0.0569 -1.0000 -1.0000 1700423 1601367408.60 151.3365 60.0000 32.0000 1.9968 1.9983 404.1355 404.5026 0.0569 -1.0000 -1.0000 1700493 1601367408.70 151.3365 60.0000 32.0000 1.9970 1.9985 403.8157 404.1810 0.0569 -1.0000 -1.0000 1700873 1601367408.80 151.3365 60.0000 32.0000 1.9948 1.9963 404.2476 404.6154 0.0571 -1.0000 -1.0000 1700933 1601367408.90 151.5373 60.0000 32.0000 1.9959 1.9974 404.4748 404.8407 0.0567 -1.0000 -1.0000 1701003 1601367409.00 151.5373 60.0000 32.0000 1.9967 1.9982 404.4697 404.8360 0.0569 -1.0000 -1.0000 1701073 1601367409.10 151.5373 60.0000 32.0000 1.9979 1.9994 404.0837 404.4501 0.0568 -1.0000 -1.0000 1701133 1601367409.20 151.5373 60.0000 32.0000 1.9964 1.9979 404.1345 404.5014 0.0571 -1.0000 -1.0000 1701373 1601367409.30 151.5373 60.0000 32.0000 1.9958 1.9973 404.3758 404.7422 0.0569 -1.0000 -1.0000 1701443 1601367409.40 151.5001 60.0000 32.0000 1.9955 1.9970 404.3689 404.7367 0.0570 -1.0000 -1.0000 1701502 1601367409.50 151.4901 60.0000 32.0000 1.9963 1.9978 403.9470 404.3134 0.0569 -1.0000 -1.0000 1701572 1601367409.60 151.4901 60.0000 32.0000 1.9961 1.9976 404.1862 404.5520 0.0568 -1.0000 -1.0000 1701642 1601367409.70 151.4901 60.0000 32.0000 1.9946 1.9961 404.5122 404.8781 0.0567 -1.0000 -1.0000 1702382 1601367409.80 151.4901 60.0000 32.0000 1.9947 1.9962 404.3341 404.6993 0.0567 -1.0000 -1.0000 1702452 1601367409.90 151.4901 60.0000 32.0000 1.9955 1.9969 404.2761 404.6424 0.0569 -1.0000 -1.0000 1702522 1601367410.00 151.4952 59.9997 32.0000 1.9963 1.9978 404.0436 404.4089 0.0568 -1.0000 -1.0000 1702612 1601367410.10 151.5018 59.9992 32.0000 1.9953 1.9968 404.1155 404.4806 0.0566 -1.0000 -1.0000 1702682 1601367410.20 151.5018 59.9992 32.0000 1.9945 1.9959 404.3957 404.7610 0.0567 -1.0000 -1.0000 1702742 1601367410.30 151.5018 59.9992 32.0000 1.9929 1.9944 404.4848 404.8513 0.0567 -1.0000 -1.0000 1702812 1601367410.40 151.5018 59.9992 32.0000 1.9952 1.9967 404.2827 404.6482 0.0568 -1.0000 -1.0000 1702882 1601367410.50 151.5018 59.9992 32.0000 1.9959 1.9974 404.1979 404.5643 0.0569 -1.0000 -1.0000 1702952 1601367410.60 151.5018 59.9992 32.0000 1.9954 1.9969 404.3206 404.6865 0.0567 -1.0000 -1.0000 1703012 1601367410.70 151.4512 59.9992 32.0000 1.9965 1.9980 404.5152 404.8805 0.0568 -1.0000 -1.0000 1703132 1601367410.80 151.4512 59.9992 32.0000 1.9949 1.9964 404.3606 404.7275 0.0569 -1.0000 -1.0000 1703192 1601367410.90 151.4512 59.9992 32.0000 1.9967 1.9982 404.0451 404.4125 0.0569 -1.0000 -1.0000 1703262 1601367411.00 151.4512 59.9992 32.0000 1.9967 1.9981 404.1707 404.5359 0.0568 -1.0000 -1.0000 1703322 1601367411.10 151.4512 59.9992 32.0000 1.9968 1.9983 404.2752 404.6411 0.0568 -1.0000 -1.0000 1703382 1601367411.20 151.4512 59.9992 32.0000 1.9957 1.9972 404.4762 404.8433 0.0569 -1.0000 -1.0000 1703462 1601367411.30 151.4524 59.9992 32.0000 1.9967 1.9982 404.5689 404.9361 0.0569 -1.0000 -1.0000 1703522 1601367411.40 151.4665 59.9992 32.0000 1.9969 1.9984 404.3367 404.7046 0.0571 -1.0000 -1.0000 1703582 1601367411.50 151.4665 59.9992 32.0000 1.9972 1.9987 404.2078 404.5742 0.0568 -1.0000 -1.0000 1703662 1601367411.60 151.4665 59.9992 32.0000 1.9972 1.9987 404.1728 404.5392 0.0569 -1.0000 -1.0000 1703722 1601367411.70 151.4665 59.9992 32.0000 1.9952 1.9967 404.4679 404.8335 0.0567 -1.0000 -1.0000 1703782 1601367411.80 151.4665 59.9992 32.0000 1.9949 1.9964 404.5460 404.9114 0.0566 -1.0000 -1.0000 1704412 1601367411.90 151.4925 59.9992 32.0000 1.9952 1.9966 404.3991 404.7649 0.0569 -1.0000 -1.0000 1704471 1601367412.00 151.5330 59.9992 32.0000 1.9975 1.9990 404.1407 404.5082 0.0570 -1.0000 -1.0000 1704531 1601367412.10 151.5330 59.9992 32.0000 1.9987 2.0002 404.1485 404.5138 0.0567 -1.0000 -1.0000 1704611 1601367412.20 151.5330 59.9992 32.0000 1.9971 1.9986 404.0793 404.4458 0.0569 -1.0000 -1.0000 1704671 1601367412.30 151.5330 59.9992 32.0000 1.9965 1.9980 404.3106 404.6757 0.0567 -1.0000 -1.0000 1704731 1601367412.40 151.5330 59.9992 32.0000 1.9960 1.9975 404.5927 404.9592 0.0569 -1.0000 -1.0000 1704801 1601367412.50 151.6107 59.9992 32.0000 1.9959 1.9974 404.3366 404.7035 0.0569 -1.0000 -1.0000 1704871 1601367412.60 151.6107 59.9992 32.0000 1.9956 1.9971 403.7979 404.1635 0.0569 -1.0000 -1.0000 1704931 1601367412.70 151.6107 59.9992 32.0000 1.9974 1.9989 404.0289 404.3959 0.0570 -1.0000 -1.0000 1705001 1601367412.80 151.6107 59.9992 32.0000 1.9951 1.9966 404.5226 404.8893 0.0568 -1.0000 -1.0000 1705101 1601367412.90 151.6107 59.9992 32.0000 1.9949 1.9964 404.3470 404.7127 0.0567 -1.0000 -1.0000 1705171 1601367413.00 151.6107 59.9992 32.0000 1.9986 2.0001 404.1141 404.4794 0.0569 -1.0000 -1.0000 1705231 1601367413.10 151.5067 59.9992 32.0000 1.9973 1.9988 404.3262 404.6923 0.0569 -1.0000 -1.0000 1705301 1601367413.20 151.5067 59.9992 32.0000 1.9949 1.9964 404.4519 404.8194 0.0570 -1.0000 -1.0000 1705391 1601367413.30 151.5067 59.9992 32.0000 1.9946 1.9961 404.3748 404.7404 0.0568 -1.0000 -1.0000 1705461 1601367413.40 151.5067 59.9992 32.0000 1.9968 1.9983 404.1058 404.4722 0.0569 -1.0000 -1.0000 1705521 1601367413.50 151.5067 59.9992 32.0000 1.9955 1.9970 404.2922 404.6590 0.0569 -1.0000 -1.0000 1705601 1601367413.60 151.5067 59.9992 32.0000 1.9952 1.9967 404.5748 404.9397 0.0566 -1.0000 -1.0000 1705661 1601367413.70 151.4989 59.9992 32.0000 1.9945 1.9959 404.5024 404.8686 0.0568 -1.0000 -1.0000 1705721 1601367413.80 151.4647 59.9992 32.0000 1.9953 1.9968 404.1881 404.5547 0.0569 -1.0000 -1.0000 1706481 1601367413.90 151.4647 59.9992 32.0000 1.9957 1.9972 404.2408 404.6069 0.0568 -1.0000 -1.0000 1706541 1601367414.00 151.4647 59.9992 32.0000 1.9963 1.9978 404.4242 404.7898 0.0567 -1.0000 -1.0000 1706621 1601367414.10 151.4647 59.9992 32.0000 1.9958 1.9973 404.5833 404.9490 0.0567 -1.0000 -1.0000 1706691 1601367414.20 151.4647 59.9992 32.0000 1.9969 1.9984 404.2877 404.6542 0.0569 -1.0000 -1.0000 1706751 1601367414.30 151.4430 59.9992 32.0000 1.9953 1.9967 404.1834 404.5498 0.0568 -1.0000 -1.0000 1706811 1601367414.40 151.4430 59.9992 32.0000 1.9942 1.9956 404.4594 404.8251 0.0569 -1.0000 -1.0000 1706891 1601367414.50 151.4430 59.9992 32.0000 1.9934 1.9949 404.5325 404.8995 0.0568 -1.0000 -1.0000 1706951 1601367414.60 151.4430 59.9992 32.0000 1.9943 1.9957 404.4102 404.7750 0.0566 -1.0000 -1.0000 1707011 1601367414.70 151.4430 59.9992 32.0000 1.9977 1.9992 404.0681 404.4331 0.0566 -1.0000 -1.0000 1707151 1601367414.80 151.4430 59.9992 32.0000 1.9968 1.9983 404.0833 404.4479 0.0566 -1.0000 -1.0000 1707221 1601367414.90 151.5839 59.9989 32.0000 1.9942 1.9957 404.3035 404.6689 0.0566 -1.0000 -1.0000 1707291 1601367415.00 151.5839 59.9989 32.0000 1.9958 1.9973 404.4057 404.7710 0.0569 -1.0000 -1.0000 1707351 1601367415.10 151.5839 59.9989 32.0000 1.9965 1.9980 404.0709 404.4377 0.0569 -1.0000 -1.0000 1707421 1601367415.20 151.5839 59.9989 32.0000 1.9968 1.9983 404.0258 404.3931 0.0570 -1.0000 -1.0000 1707490 1601367415.30 151.5839 59.9989 32.0000 1.9959 1.9974 404.2431 404.6084 0.0568 -1.0000 -1.0000 1707550 1601367415.40 151.5812 59.9989 32.0000 1.9968 1.9983 404.1856 404.5530 0.0570 -1.0000 -1.0000 1707650 1601367415.50 151.5783 59.9989 32.0000 1.9978 1.9993 404.1088 404.4753 0.0569 -1.0000 -1.0000 1707730 1601367415.60 151.5783 59.9989 32.0000 1.9960 1.9975 404.4186 404.7847 0.0568 -1.0000 -1.0000 1707790 1601367415.70 151.5783 59.9989 32.0000 1.9953 1.9968 404.6686 405.0347 0.0567 -1.0000 -1.0000 1707870 1601367415.80 151.5783 59.9989 32.0000 1.9944 1.9958 404.4229 404.7885 0.0567 -1.0000 -1.0000 1707940 1601367415.90 151.5783 59.9989 32.0000 1.9977 1.9992 403.9745 404.3386 0.0565 -1.0000 -1.0000 1708000 1601367416.00 151.4395 59.9989 32.0000 1.9962 1.9977 404.1984 404.5645 0.0568 -1.0000 -1.0000 1708060 1601367416.10 151.4395 59.9989 32.0000 1.9944 1.9959 404.4104 404.7772 0.0569 -1.0000 -1.0000 1708140 1601367416.20 151.4395 59.9989 32.0000 1.9947 1.9962 404.2951 404.6631 0.0572 -1.0000 -1.0000 1708200 1601367416.30 151.4395 59.9989 32.0000 1.9989 2.0004 404.0554 404.4228 0.0570 -1.0000 -1.0000 1708270 1601367416.40 151.4395 59.9989 32.0000 1.9972 1.9987 404.0432 404.4086 0.0567 -1.0000 -1.0000 1708650 1601367416.50 151.2289 59.9989 32.0000 1.9960 1.9975 404.6026 404.9687 0.0568 -1.0000 -1.0000 1708710 1601367416.60 151.2289 59.9989 32.0000 1.9945 1.9960 404.6382 405.0042 0.0568 -1.0000 -1.0000 1708780 1601367416.70 151.2289 59.9989 32.0000 1.9965 1.9980 404.3089 404.6746 0.0567 -1.0000 -1.0000 1708850 1601367416.80 151.2289 59.9989 32.0000 1.9964 1.9979 403.9684 404.3328 0.0565 -1.0000 -1.0000 1708920 1601367416.90 151.2289 59.9989 32.0000 1.9958 1.9972 404.0617 404.4261 0.0567 -1.0000 -1.0000 1709160 1601367417.00 151.2289 59.9989 32.0000 1.9940 1.9955 404.5376 404.9034 0.0566 -1.0000 -1.0000 1709220 1601367417.10 151.2763 59.9989 32.0000 1.9946 1.9961 404.5031 404.8685 0.0568 -1.0000 -1.0000 1709280 1601367417.20 151.6500 59.9989 32.0000 1.9953 1.9968 404.2818 404.6472 0.0567 -1.0000 -1.0000 1709350 1601367417.30 151.6500 59.9989 32.0000 1.9976 1.9991 404.0575 404.4236 0.0569 -1.0000 -1.0000 1709440 1601367417.40 151.6500 59.9989 32.0000 1.9949 1.9964 404.4882 404.8554 0.0570 -1.0000 -1.0000 1709670 1601367417.50 151.6500 59.9989 32.0000 1.9953 1.9968 404.5398 404.9072 0.0569 -1.0000 -1.0000 1709740 1601367417.60 151.6500 59.9989 32.0000 1.9977 1.9992 404.3699 404.7349 0.0567 -1.0000 -1.0000 1709800 1601367417.70 151.6183 59.9989 32.0000 1.9970 1.9985 404.2068 404.5728 0.0568 -1.0000 -1.0000 1709870 1601367417.80 151.6183 59.9989 32.0000 1.9964 1.9979 404.3361 404.7028 0.0569 -1.0000 -1.0000 1709940 1601367417.90 151.6183 59.9989 32.0000 1.9947 1.9962 404.6238 404.9896 0.0569 -1.0000 -1.0000 1710120 1601367418.00 151.6183 59.9989 32.0000 1.9960 1.9975 404.5484 404.9159 0.0569 -1.0000 -1.0000 1710190 1601367418.10 151.6183 59.9989 32.0000 1.9969 1.9984 404.2822 404.6499 0.0569 -1.0000 -1.0000 1710260 1601367418.20 151.4428 59.9989 32.0000 1.9964 1.9979 403.8406 404.2047 0.0568 -1.0000 -1.0000 1710320 1601367418.30 151.3843 59.9989 32.0000 1.9965 1.9980 404.3109 404.6772 0.0567 -1.0000 -1.0000 1710390 1601367418.40 151.3843 59.9989 32.0000 1.9946 1.9961 404.4879 404.8537 0.0568 -1.0000 -1.0000 1710460 1601367418.50 151.3843 59.9989 32.0000 1.9977 1.9992 404.2340 404.6002 0.0568 -1.0000 -1.0000 1711160 1601367418.60 151.3843 59.9989 32.0000 1.9990 2.0004 404.0256 404.3908 0.0567 -1.0000 -1.0000 1711220 1601367418.70 151.3843 59.9989 32.0000 1.9977 1.9992 404.2529 404.6191 0.0568 -1.0000 -1.0000 1711300 1601367418.80 151.2297 59.9989 32.0000 1.9956 1.9971 404.5896 404.9556 0.0567 -1.0000 -1.0000 1711360 1601367418.90 151.2297 59.9989 32.0000 1.9964 1.9979 404.5660 404.9321 0.0568 -1.0000 -1.0000 1711430 1601367419.00 151.2297 59.9989 32.0000 1.9971 1.9986 404.5439 404.9094 0.0568 -1.0000 -1.0000 1711490 1601367419.10 151.2297 59.9989 32.0000 1.9955 1.9970 403.9858 404.3527 0.0568 -1.0000 -1.0000 1711560 1601367419.20 151.2297 59.9989 32.0000 1.9964 1.9979 404.1441 404.5093 0.0567 -1.0000 -1.0000 1711630 1601367419.30 151.2297 59.9989 32.0000 1.9961 1.9976 404.6141 404.9814 0.0570 -1.0000 -1.0000 1711690 1601367419.40 151.5085 59.9989 32.0000 1.9965 1.9980 404.5514 404.9180 0.0569 -1.0000 -1.0000 1711750 1601367419.50 151.5085 59.9989 32.0000 1.9965 1.9979 404.3476 404.7144 0.0569 -1.0000 -1.0000 1711830 1601367419.60 151.5085 59.9989 32.0000 1.9973 1.9988 404.2367 404.6041 0.0570 -1.0000 -1.0000 1711890 1601367419.70 151.5085 59.9989 32.0000 1.9956 1.9971 404.1619 404.5283 0.0569 -1.0000 -1.0000 1711950 1601367419.80 151.5085 59.9989 32.0000 1.9939 1.9953 404.5507 404.9175 0.0569 -1.0000 -1.0000 1712030 1601367419.90 151.5085 59.9989 32.0000 1.9952 1.9966 404.4206 404.7875 0.0569 -1.0000 -1.0000 1712090 1601367420.00 151.6773 59.9990 32.0000 1.9985 2.0000 404.1402 404.5065 0.0569 -1.0000 -1.0000 1712210 1601367420.10 151.6773 59.9990 32.0000 1.9969 1.9984 404.1433 404.5094 0.0568 -1.0000 -1.0000 1712290 1601367420.20 151.6773 59.9990 32.0000 1.9946 1.9961 404.3728 404.7384 0.0567 -1.0000 -1.0000 1712350 1601367420.30 151.6773 59.9990 32.0000 1.9970 1.9985 404.6179 404.9842 0.0568 -1.0000 -1.0000 1712410 1601367420.40 151.4181 59.9990 32.0000 1.9964 1.9979 404.4078 404.7735 0.0567 -1.0000 -1.0000 1712490 1601367420.50 151.4620 59.9990 32.0000 1.9956 1.9971 403.9147 404.2824 0.0572 -1.0000 -1.0000 1713020 1601367420.60 151.4620 59.9990 32.0000 1.9960 1.9975 404.1435 404.5111 0.0570 -1.0000 -1.0000 1713090 1601367420.70 151.4620 59.9990 32.0000 1.9958 1.9973 404.3347 404.7024 0.0571 -1.0000 -1.0000 1713160 1601367420.80 151.4620 59.9990 32.0000 1.9949 1.9964 404.5815 404.9494 0.0570 -1.0000 -1.0000 1713230 1601367420.90 151.4620 59.9990 32.0000 1.9964 1.9979 404.3143 404.6810 0.0568 -1.0000 -1.0000 1713300 1601367421.00 151.4620 59.9990 32.0000 1.9981 1.9996 404.3048 404.6712 0.0570 -1.0000 -1.0000 1713360 1601367421.10 151.4620 59.9990 32.0000 1.9970 1.9985 404.2085 404.5761 0.0570 -1.0000 -1.0000 1713430 1601367421.20 151.5443 59.9990 32.0000 1.9960 1.9974 404.2561 404.6218 0.0568 -1.0000 -1.0000 1713500 1601367421.30 151.5443 59.9990 32.0000 1.9955 1.9970 404.6457 405.0115 0.0566 -1.0000 -1.0000 1713559 1601367421.40 151.5443 59.9990 32.0000 1.9973 1.9987 404.4402 404.8061 0.0567 -1.0000 -1.0000 1713620 1601367421.50 151.5443 59.9990 32.0000 1.9979 1.9994 404.2439 404.6090 0.0567 -1.0000 -1.0000 1713700 1601367421.60 151.5443 59.9990 32.0000 1.9972 1.9987 404.0458 404.4105 0.0565 -1.0000 -1.0000 1713759 1601367421.70 151.4989 59.9990 32.0000 1.9972 1.9987 404.4253 404.7909 0.0568 -1.0000 -1.0000 1713820 1601367421.80 151.4899 59.9990 32.0000 1.9947 1.9962 404.4497 404.8184 0.0571 -1.0000 -1.0000 1713900 1601367421.90 151.4899 59.9990 32.0000 1.9980 1.9995 404.0651 404.4319 0.0569 -1.0000 -1.0000 1713999 1601367422.00 151.4899 59.9990 32.0000 1.9956 1.9971 404.2659 404.6328 0.0570 -1.0000 -1.0000 1714119 1601367422.10 151.4899 59.9990 32.0000 1.9936 1.9951 404.4941 404.8603 0.0568 -1.0000 -1.0000 1714199 1601367422.20 151.4899 59.9990 32.0000 1.9958 1.9973 404.2535 404.6202 0.0570 -1.0000 -1.0000 1714259 1601367422.30 151.5777 59.9990 32.0000 1.9972 1.9987 404.0467 404.4138 0.0570 -1.0000 -1.0000 1714320 1601367422.40 151.5777 59.9990 32.0000 1.9973 1.9988 404.0106 404.3769 0.0569 -1.0000 -1.0000 1714390 1601367422.50 151.5777 59.9990 32.0000 1.9955 1.9970 404.2619 404.6286 0.0568 -1.0000 -1.0000 1714890 1601367422.60 151.5777 59.9990 32.0000 1.9952 1.9967 404.3424 404.7085 0.0568 -1.0000 -1.0000 1714949 1601367422.70 151.5777 59.9990 32.0000 1.9950 1.9965 404.2071 404.5728 0.0568 -1.0000 -1.0000 1715029 1601367422.80 151.5777 59.9990 32.0000 1.9952 1.9967 403.8306 404.1968 0.0569 -1.0000 -1.0000 1715089 1601367422.90 151.5334 59.9990 32.0000 1.9939 1.9953 404.1584 404.5241 0.0567 -1.0000 -1.0000 1715159 1601367423.00 151.5334 59.9990 32.0000 1.9949 1.9964 404.2967 404.6625 0.0568 -1.0000 -1.0000 1715219 1601367423.10 151.5334 59.9990 32.0000 1.9965 1.9980 403.9915 404.3578 0.0569 -1.0000 -1.0000 1715399 1601367423.20 151.5334 59.9990 32.0000 1.9981 1.9996 404.0607 404.4270 0.0569 -1.0000 -1.0000 1715469 1601367423.30 151.5334 59.9990 32.0000 1.9957 1.9971 404.2796 404.6456 0.0567 -1.0000 -1.0000 1715529 1601367423.40 151.5137 59.9990 32.0000 1.9944 1.9959 404.5474 404.9149 0.0570 -1.0000 -1.0000 1715599 1601367423.50 151.3276 59.9990 32.0000 1.9968 1.9983 404.4573 404.8232 0.0569 -1.0000 -1.0000 1715669 1601367423.60 151.3276 59.9990 32.0000 1.9981 1.9996 404.2065 404.5739 0.0570 -1.0000 -1.0000 1715949 1601367423.70 151.3276 59.9990 32.0000 1.9960 1.9974 404.0874 404.4512 0.0565 -1.0000 -1.0000 1716009 1601367423.80 151.3276 59.9990 32.0000 1.9945 1.9960 404.4586 404.8247 0.0568 -1.0000 -1.0000 1716089 1601367423.90 151.3276 59.9990 32.0000 1.9954 1.9969 404.4144 404.7812 0.0570 -1.0000 -1.0000 1716149 1601367424.00 151.2205 59.9990 32.0000 1.9958 1.9973 404.3306 404.6974 0.0569 -1.0000 -1.0000 1716209 1601367424.10 151.2205 59.9990 32.0000 1.9964 1.9979 404.0296 404.3950 0.0568 -1.0000 -1.0000 1716399 1601367424.20 151.2205 59.9990 32.0000 1.9956 1.9971 404.4072 404.7744 0.0570 -1.0000 -1.0000 1716459 1601367424.30 151.2205 59.9990 32.0000 1.9943 1.9957 404.4311 404.7977 0.0568 -1.0000 -1.0000 1716519 1601367424.40 151.2205 59.9990 32.0000 1.9962 1.9977 404.3807 404.7470 0.0568 -1.0000 -1.0000 1716599 1601367424.50 151.3459 59.9990 32.0000 1.9971 1.9986 404.2707 404.6377 0.0570 -1.0000 -1.0000 1716659 1601367424.60 151.4797 59.9990 32.0000 1.9956 1.9971 404.2756 404.6419 0.0567 -1.0000 -1.0000 1716859 1601367424.70 151.4797 59.9990 32.0000 1.9955 1.9969 404.5895 404.9546 0.0567 -1.0000 -1.0000 1716929 1601367424.80 151.4797 59.9990 32.0000 1.9953 1.9968 404.3313 404.6982 0.0568 -1.0000 -1.0000 1716999 1601367424.90 151.4797 59.9990 32.0000 1.9960 1.9975 404.1504 404.5165 0.0569 -1.0000 -1.0000 1717069 1601367425.00 151.4797 59.9990 32.0000 1.9954 1.9969 404.1949 404.5609 0.0568 -1.0000 -1.0000 1717129 1601367425.10 151.5518 59.9990 32.0000 1.9937 1.9952 404.4768 404.8427 0.0567 -1.0000 -1.0000 1717859 1601367425.20 151.5518 59.9990 32.0000 1.9946 1.9961 404.5372 404.9023 0.0567 -1.0000 -1.0000 1717939 1601367425.30 151.5518 59.9990 32.0000 1.9958 1.9973 404.0309 404.3966 0.0568 -1.0000 -1.0000 1718009 1601367425.40 151.5518 59.9990 32.0000 1.9965 1.9980 404.0265 404.3933 0.0569 -1.0000 -1.0000 1718069 1601367425.50 151.5518 59.9990 32.0000 1.9949 1.9964 404.3976 404.7640 0.0568 -1.0000 -1.0000 1718149 1601367425.60 151.5339 59.9990 32.0000 1.9933 1.9947 404.5163 404.8827 0.0568 -1.0000 -1.0000 1718209 1601367425.70 151.4554 59.9990 32.0000 1.9962 1.9977 404.3819 404.7465 0.0566 -1.0000 -1.0000 1718269 1601367425.80 151.4554 59.9990 32.0000 1.9979 1.9994 404.2027 404.5694 0.0570 -1.0000 -1.0000 1718339 1601367425.90 151.4554 59.9990 32.0000 1.9967 1.9982 404.1265 404.4921 0.0568 -1.0000 -1.0000 1718409 1601367426.00 151.4554 59.9990 32.0000 1.9956 1.9971 404.1432 404.5088 0.0567 -1.0000 -1.0000 1718469 1601367426.10 151.4554 59.9990 32.0000 1.9948 1.9963 404.5378 404.9046 0.0570 -1.0000 -1.0000 1718549 1601367426.20 151.4608 59.9990 32.0000 1.9944 1.9959 404.5334 404.8992 0.0567 -1.0000 -1.0000 1718609 1601367426.30 151.5194 59.9990 32.0000 1.9962 1.9977 404.4148 404.7796 0.0566 -1.0000 -1.0000 1718669 1601367426.40 151.5194 59.9990 32.0000 1.9974 1.9989 404.4495 404.8158 0.0569 -1.0000 -1.0000 1718739 1601367426.50 151.5194 59.9990 32.0000 1.9961 1.9975 404.5192 404.8859 0.0569 -1.0000 -1.0000 1718809 1601367426.60 151.5194 59.9990 32.0000 1.9951 1.9966 404.5320 404.8999 0.0569 -1.0000 -1.0000 1718879 1601367426.70 151.5194 59.9990 32.0000 1.9950 1.9965 404.0864 404.4519 0.0569 -1.0000 -1.0000 1718949 1601367426.80 151.6086 59.9990 32.0000 1.9963 1.9978 404.0705 404.4379 0.0570 -1.0000 -1.0000 1719019 1601367426.90 151.7672 59.9990 32.0000 1.9962 1.9977 404.3771 404.7430 0.0568 -1.0000 -1.0000 1719089 1601367427.00 151.7672 59.9990 32.0000 1.9950 1.9965 404.5106 404.8779 0.0570 -1.0000 -1.0000 1719149 1601367427.10 151.7672 59.9990 32.0000 1.9956 1.9971 404.4645 404.8301 0.0567 -1.0000 -1.0000 1719249 1601367427.20 151.7672 59.9990 32.0000 1.9959 1.9974 404.1297 404.4951 0.0566 -1.0000 -1.0000 1719359 1601367427.30 151.7672 59.9990 32.0000 1.9959 1.9974 403.9626 404.3274 0.0567 -1.0000 -1.0000 1719419 1601367427.40 151.7672 59.9990 32.0000 1.9959 1.9974 404.1305 404.4972 0.0569 -1.0000 -1.0000 1719478 1601367427.50 151.7672 59.9990 32.0000 1.9966 1.9981 404.4163 404.7811 0.0567 -1.0000 -1.0000 1719548 1601367427.60 151.7672 59.9990 32.0000 1.9954 1.9969 404.2478 404.6137 0.0568 -1.0000 -1.0000 1719618 1601367427.70 151.7672 59.9990 32.0000 1.9947 1.9961 404.0416 404.4065 0.0567 -1.0000 -1.0000 1719968 1601367427.80 151.7672 59.9990 32.0000 1.9963 1.9978 403.8225 404.1893 0.0569 -1.0000 -1.0000 1720038 1601367427.90 151.4695 59.9990 32.0000 1.9934 1.9949 404.3666 404.7337 0.0571 -1.0000 -1.0000 1720098 1601367428.00 151.4695 59.9990 32.0000 1.9957 1.9972 404.3566 404.7241 0.0569 -1.0000 -1.0000 1720158 1601367428.10 151.4695 59.9990 32.0000 1.9960 1.9975 404.0704 404.4383 0.0570 -1.0000 -1.0000 1720238 1601367428.20 151.4695 59.9990 32.0000 1.9966 1.9981 404.0940 404.4603 0.0569 -1.0000 -1.0000 1720528 1601367428.30 151.4695 59.9990 32.0000 1.9958 1.9973 404.2610 404.6272 0.0568 -1.0000 -1.0000 1720588 1601367428.40 151.4695 59.9990 32.0000 1.9948 1.9963 404.3817 404.7456 0.0565 -1.0000 -1.0000 1720658 1601367428.50 151.4969 59.9990 32.0000 1.9964 1.9979 404.4460 404.8127 0.0569 -1.0000 -1.0000 1720728 1601367428.60 151.4976 59.9990 32.0000 1.9996 2.0011 404.2151 404.5820 0.0570 -1.0000 -1.0000 1720788 1601367428.70 151.4976 59.9990 32.0000 1.9986 2.0001 404.2970 404.6643 0.0570 -1.0000 -1.0000 1721428 1601367428.80 151.4976 59.9990 32.0000 1.9957 1.9972 404.4288 404.7966 0.0570 -1.0000 -1.0000 1721488 1601367428.90 151.4976 59.9990 32.0000 1.9957 1.9972 404.5747 404.9413 0.0568 -1.0000 -1.0000 1721558 1601367429.00 151.4976 59.9990 32.0000 1.9966 1.9981 404.2167 404.5832 0.0569 -1.0000 -1.0000 1721618 1601367429.10 151.3029 59.9990 32.0000 1.9969 1.9984 404.2165 404.5833 0.0568 -1.0000 -1.0000 1721688 1601367429.20 151.3029 59.9990 32.0000 1.9961 1.9976 404.1607 404.5268 0.0569 -1.0000 -1.0000 1721757 1601367429.30 151.3029 59.9990 32.0000 1.9943 1.9957 404.4044 404.7705 0.0568 -1.0000 -1.0000 1721818 1601367429.40 151.3029 59.9990 32.0000 1.9958 1.9973 404.5159 404.8822 0.0568 -1.0000 -1.0000 1721888 1601367429.50 151.3029 59.9990 32.0000 1.9974 1.9989 404.1951 404.5610 0.0568 -1.0000 -1.0000 1721967 1601367429.60 151.3239 59.9990 32.0000 1.9988 2.0003 404.2462 404.6128 0.0569 -1.0000 -1.0000 1722037 1601367429.70 151.3870 59.9990 32.0000 1.9981 1.9996 404.0121 404.3786 0.0569 -1.0000 -1.0000 1722108 1601367429.80 151.3870 59.9990 32.0000 1.9943 1.9958 404.3053 404.6721 0.0569 -1.0000 -1.0000 1722177 1601367429.90 151.3870 59.9990 32.0000 1.9946 1.9961 404.3123 404.6789 0.0569 -1.0000 -1.0000 1722237 1601367430.00 151.3870 59.9990 32.0000 1.9952 1.9967 403.9555 404.3216 0.0568 -1.0000 -1.0000 1722307 1601367430.10 151.3870 59.9990 32.0000 1.9950 1.9964 403.8848 404.2499 0.0568 -1.0000 -1.0000 1722377 1601367430.20 151.3870 59.9990 32.0000 1.9956 1.9971 404.1052 404.4717 0.0569 -1.0000 -1.0000 1722437 1601367430.30 151.4548 59.9990 32.0000 1.9949 1.9964 404.4715 404.8386 0.0569 -1.0000 -1.0000 1722497 1601367430.40 151.4548 59.9990 32.0000 1.9944 1.9959 404.3940 404.7602 0.0568 -1.0000 -1.0000 1722577 1601367430.50 151.4548 59.9990 32.0000 1.9944 1.9959 404.2667 404.6335 0.0569 -1.0000 -1.0000 1722637 1601367430.60 151.4548 59.9990 32.0000 1.9952 1.9967 404.0411 404.4053 0.0567 -1.0000 -1.0000 1722697 1601367430.70 151.4548 59.9990 32.0000 1.9948 1.9963 404.0889 404.4560 0.0569 -1.0000 -1.0000 1722787 1601367430.80 151.4548 59.9990 32.0000 1.9945 1.9960 404.4497 404.8169 0.0570 -1.0000 -1.0000 1723137 1601367430.90 151.4548 59.9990 32.0000 1.9952 1.9967 404.5282 404.8939 0.0568 -1.0000 -1.0000 1723207 1601367431.00 151.4548 59.9990 32.0000 1.9961 1.9976 404.0159 404.3826 0.0569 -1.0000 -1.0000 1723277 1601367431.10 151.4548 59.9990 32.0000 1.9976 1.9991 403.9304 404.2961 0.0568 -1.0000 -1.0000 1723337 1601367431.20 151.4548 59.9990 32.0000 1.9953 1.9968 403.9210 404.2871 0.0570 -1.0000 -1.0000 1723417 1601367431.30 151.4548 59.9990 32.0000 1.9947 1.9962 404.3225 404.6872 0.0566 -1.0000 -1.0000 1723477 1601367431.40 151.4398 59.9990 32.0000 1.9968 1.9983 404.2957 404.6617 0.0569 -1.0000 -1.0000 1723537 1601367431.50 151.2003 59.9990 32.0000 1.9975 1.9990 404.3895 404.7578 0.0570 -1.0000 -1.0000 1723607 1601367431.60 151.2003 59.9990 32.0000 1.9974 1.9989 404.0338 404.3987 0.0566 -1.0000 -1.0000 1723667 1601367431.70 151.2003 59.9990 32.0000 1.9946 1.9961 404.1928 404.5582 0.0567 -1.0000 -1.0000 1723737 1601367431.80 151.2003 59.9990 32.0000 1.9932 1.9947 404.4401 404.8050 0.0567 -1.0000 -1.0000 1724007 1601367431.90 151.2003 59.9990 32.0000 1.9946 1.9961 404.3648 404.7312 0.0569 -1.0000 -1.0000 1724067 1601367432.00 151.2003 59.9990 32.0000 1.9955 1.9970 404.2701 404.6367 0.0569 -1.0000 -1.0000 1724127 1601367432.10 151.3888 59.9990 32.0000 1.9963 1.9978 404.3122 404.6784 0.0567 -1.0000 -1.0000 1724207 1601367432.20 151.4006 59.9990 32.0000 1.9943 1.9957 404.5144 404.8796 0.0567 -1.0000 -1.0000 1724267 1601367432.30 151.4006 59.9990 32.0000 1.9954 1.9969 404.2696 404.6351 0.0567 -1.0000 -1.0000 1724907 1601367432.40 151.4006 59.9990 32.0000 1.9965 1.9979 404.1321 404.4962 0.0566 -1.0000 -1.0000 1724977 1601367432.50 151.4006 59.9990 32.0000 1.9961 1.9976 403.9971 404.3631 0.0568 -1.0000 -1.0000 1725057 1601367432.60 151.4006 59.9990 32.0000 1.9948 1.9962 404.3260 404.6914 0.0567 -1.0000 -1.0000 1725127 1601367432.70 151.6377 59.9990 32.0000 1.9946 1.9961 404.4162 404.7821 0.0568 -1.0000 -1.0000 1725197 1601367432.80 151.6377 59.9990 32.0000 1.9959 1.9973 404.0712 404.4372 0.0569 -1.0000 -1.0000 1725266 1601367432.90 151.6377 59.9990 32.0000 1.9964 1.9979 403.9720 404.3374 0.0566 -1.0000 -1.0000 1725336 1601367433.00 151.6377 59.9990 32.0000 1.9959 1.9974 404.3332 404.6971 0.0565 -1.0000 -1.0000 1725397 1601367433.10 151.6377 59.9990 32.0000 1.9950 1.9965 404.4771 404.8423 0.0567 -1.0000 -1.0000 1725456 1601367433.20 151.6201 59.9990 32.0000 1.9946 1.9961 404.2369 404.6039 0.0571 -1.0000 -1.0000 1725536 1601367433.30 151.3559 59.9990 32.0000 1.9973 1.9988 404.0300 404.3966 0.0568 -1.0000 -1.0000 1725666 1601367433.40 151.3559 59.9990 32.0000 1.9940 1.9955 404.1015 404.4675 0.0568 -1.0000 -1.0000 1725726 1601367433.50 151.3559 59.9990 32.0000 1.9940 1.9955 404.2622 404.6269 0.0566 -1.0000 -1.0000 1725806 1601367433.60 151.3559 59.9990 32.0000 1.9946 1.9960 404.4019 404.7678 0.0569 -1.0000 -1.0000 1725866 1601367433.70 151.3559 59.9990 32.0000 1.9949 1.9964 404.1189 404.4863 0.0570 -1.0000 -1.0000 1725936 1601367433.80 151.4598 59.9990 32.0000 1.9975 1.9990 403.9160 404.2822 0.0568 -1.0000 -1.0000 1726656 1601367433.90 151.5984 59.9990 32.0000 1.9959 1.9974 404.2715 404.6375 0.0568 -1.0000 -1.0000 1726716 1601367434.00 151.5984 59.9990 32.0000 1.9942 1.9957 404.4919 404.8580 0.0568 -1.0000 -1.0000 1726786 1601367434.10 151.5984 59.9990 32.0000 1.9960 1.9975 404.4643 404.8298 0.0567 -1.0000 -1.0000 1726856 1601367434.20 151.5984 59.9990 32.0000 1.9967 1.9981 404.1714 404.5365 0.0567 -1.0000 -1.0000 1726916 1601367434.30 151.5984 59.9990 32.0000 1.9975 1.9989 404.1290 404.4953 0.0569 -1.0000 -1.0000 1726996 1601367434.40 151.5984 59.9990 32.0000 1.9941 1.9956 404.4942 404.8614 0.0569 -1.0000 -1.0000 1727066 1601367434.50 151.5984 59.9990 32.0000 1.9946 1.9961 404.3734 404.7403 0.0569 -1.0000 -1.0000 1727126 1601367434.60 151.5984 59.9990 32.0000 1.9951 1.9966 404.3184 404.6846 0.0569 -1.0000 -1.0000 1727196 1601367434.70 151.5984 59.9990 32.0000 1.9984 1.9999 404.0771 404.4446 0.0570 -1.0000 -1.0000 1727266 1601367434.80 151.5984 59.9990 32.0000 1.9975 1.9990 404.3553 404.7220 0.0569 -1.0000 -1.0000 1727336 1601367434.90 151.5984 59.9990 32.0000 1.9965 1.9980 404.4304 404.7974 0.0570 -1.0000 -1.0000 1727406 1601367435.00 151.6509 59.9998 32.0000 1.9958 1.9973 404.1569 404.5220 0.0567 -1.0000 -1.0000 1727466 1601367435.10 151.6509 59.9998 32.0000 1.9970 1.9985 403.9811 404.3472 0.0569 -1.0000 -1.0000 1727536 1601367435.20 151.6509 59.9998 32.0000 1.9935 1.9950 404.4106 404.7771 0.0569 -1.0000 -1.0000 1727606 1601367435.30 151.6509 59.9998 32.0000 1.9943 1.9958 404.4598 404.8266 0.0569 -1.0000 -1.0000 1727666 1601367435.40 151.6509 59.9998 32.0000 1.9940 1.9955 404.4921 404.8589 0.0568 -1.0000 -1.0000 1727726 1601367435.50 151.5560 59.9998 32.0000 1.9974 1.9989 404.2975 404.6645 0.0571 -1.0000 -1.0000 1727806 1601367435.60 151.4814 59.9998 32.0000 1.9959 1.9974 404.2413 404.6073 0.0567 -1.0000 -1.0000 1727866 1601367435.70 151.4814 59.9998 32.0000 1.9958 1.9972 404.4417 404.8068 0.0567 -1.0000 -1.0000 1727926 1601367435.80 151.4814 59.9998 32.0000 1.9955 1.9970 404.4590 404.8251 0.0568 -1.0000 -1.0000 1727996 1601367435.90 151.4814 59.9998 32.0000 1.9979 1.9994 404.1177 404.4846 0.0570 -1.0000 -1.0000 1728286 1601367436.00 151.4814 59.9998 32.0000 1.9951 1.9966 404.1088 404.4752 0.0568 -1.0000 -1.0000 1728346 1601367436.10 151.4814 59.9998 32.0000 1.9950 1.9965 404.4705 404.8358 0.0566 -1.0000 -1.0000 1728426 1601367436.20 151.4814 59.9998 32.0000 1.9943 1.9958 404.5125 404.8790 0.0569 -1.0000 -1.0000 1728486 1601367436.30 151.4814 59.9998 32.0000 1.9961 1.9976 404.0095 404.3752 0.0569 -1.0000 -1.0000 1728556 1601367436.40 151.4814 59.9998 32.0000 1.9956 1.9971 404.0241 404.3908 0.0569 -1.0000 -1.0000 1728626 1601367436.50 151.4814 59.9998 32.0000 1.9962 1.9977 404.2719 404.6382 0.0568 -1.0000 -1.0000 1728686 1601367436.60 151.4814 59.9998 32.0000 1.9947 1.9962 404.3809 404.7473 0.0569 -1.0000 -1.0000 1728746 1601367436.70 151.4449 59.9998 32.0000 1.9974 1.9989 404.1382 404.5062 0.0571 -1.0000 -1.0000 1728826 1601367436.80 151.3711 59.9998 32.0000 1.9967 1.9981 404.0677 404.4330 0.0566 -1.0000 -1.0000 1728886 1601367436.90 151.3711 59.9998 32.0000 1.9970 1.9985 404.0849 404.4500 0.0568 -1.0000 -1.0000 1729176 1601367437.00 151.3711 59.9998 32.0000 1.9964 1.9979 404.4528 404.8188 0.0567 -1.0000 -1.0000 1729236 1601367437.10 151.3711 59.9998 32.0000 1.9964 1.9979 404.6796 405.0453 0.0567 -1.0000 -1.0000 1729296 1601367437.20 151.3711 59.9998 32.0000 1.9969 1.9984 404.4269 404.7923 0.0568 -1.0000 -1.0000 1729375 1601367437.30 151.3711 59.9998 32.0000 1.9961 1.9976 404.1652 404.5316 0.0568 -1.0000 -1.0000 1729445 1601367437.40 151.5035 59.9998 32.0000 1.9956 1.9971 404.3135 404.6787 0.0566 -1.0000 -1.0000 1729506 1601367437.50 151.5236 59.9998 32.0000 1.9952 1.9967 404.4313 404.7973 0.0568 -1.0000 -1.0000 1730015 1601367437.60 151.5236 59.9998 32.0000 1.9960 1.9974 404.6330 405.0003 0.0569 -1.0000 -1.0000 1730085 1601367437.70 151.5236 59.9998 32.0000 1.9958 1.9973 404.4216 404.7884 0.0569 -1.0000 -1.0000 1730145 1601367437.80 151.5236 59.9998 32.0000 1.9970 1.9985 404.2747 404.6404 0.0568 -1.0000 -1.0000 1730215 1601367437.90 151.5236 59.9998 32.0000 1.9941 1.9956 404.4228 404.7911 0.0571 -1.0000 -1.0000 1730275 1601367438.00 151.5236 59.9998 32.0000 1.9968 1.9983 404.4122 404.7791 0.0569 -1.0000 -1.0000 1730385 1601367438.10 151.5326 59.9998 32.0000 1.9962 1.9977 404.1269 404.4931 0.0568 -1.0000 -1.0000 1730455 1601367438.20 151.5326 59.9998 32.0000 1.9964 1.9979 403.8770 404.2414 0.0566 -1.0000 -1.0000 1730525 1601367438.30 151.5326 59.9998 32.0000 1.9960 1.9975 404.1575 404.5234 0.0569 -1.0000 -1.0000 1730585 1601367438.40 151.5326 59.9998 32.0000 1.9931 1.9946 404.4192 404.7849 0.0567 -1.0000 -1.0000 1730655 1601367438.50 151.5326 59.9998 32.0000 1.9968 1.9983 404.5545 404.9205 0.0567 -1.0000 -1.0000 1730715 1601367438.60 151.5342 59.9998 32.0000 1.9966 1.9981 404.2157 404.5805 0.0566 -1.0000 -1.0000 1730785 1601367438.70 151.5377 59.9998 32.0000 1.9953 1.9967 404.1544 404.5186 0.0565 -1.0000 -1.0000 1730855 1601367438.80 151.5377 59.9998 32.0000 1.9949 1.9964 404.3002 404.6653 0.0567 -1.0000 -1.0000 1730915 1601367438.90 151.5377 59.9998 32.0000 1.9949 1.9964 404.2215 404.5877 0.0569 -1.0000 -1.0000 1730985 1601367439.00 151.5377 59.9998 32.0000 1.9977 1.9992 404.0361 404.4020 0.0567 -1.0000 -1.0000 1731225 1601367439.10 151.5377 59.9998 32.0000 1.9950 1.9965 403.9167 404.2818 0.0567 -1.0000 -1.0000 1731284 1601367439.20 151.2549 59.9998 32.0000 1.9938 1.9953 404.0850 404.4516 0.0568 -1.0000 -1.0000 1731354 1601367439.30 151.2549 59.9998 32.0000 1.9932 1.9947 404.3640 404.7294 0.0567 -1.0000 -1.0000 1731415 1601367439.40 151.2549 59.9998 32.0000 1.9950 1.9965 404.4257 404.7922 0.0569 -1.0000 -1.0000 1731484 1601367439.50 151.2549 59.9998 32.0000 1.9958 1.9972 404.2960 404.6617 0.0568 -1.0000 -1.0000 1731554 1601367439.60 151.2549 59.9998 32.0000 1.9959 1.9974 404.2565 404.6233 0.0569 -1.0000 -1.0000 1731614 1601367439.70 151.2087 59.9989 32.0000 1.9970 1.9985 404.1253 404.4894 0.0565 -1.0000 -1.0000 1731674 1601367439.80 151.1978 59.9986 32.0000 1.9954 1.9969 404.1162 404.4814 0.0567 -1.0000 -1.0000 1731754 1601367439.90 151.1978 59.9986 32.0000 1.9953 1.9968 404.1912 404.5570 0.0568 -1.0000 -1.0000 1731814 1601367440.00 151.1978 59.9986 32.0000 1.9944 1.9959 404.3630 404.7287 0.0568 -1.0000 -1.0000 1732644 1601367440.10 151.1978 59.9986 32.0000 1.9960 1.9975 403.9590 404.3247 0.0567 -1.0000 -1.0000 1732724 1601367440.20 151.1978 59.9986 32.0000 1.9956 1.9970 403.9587 404.3239 0.0568 -1.0000 -1.0000 1732784 1601367440.30 151.4255 59.9986 32.0000 1.9955 1.9970 404.1020 404.4682 0.0569 -1.0000 -1.0000 1732844 1601367440.40 151.4255 59.9986 32.0000 1.9952 1.9967 404.5114 404.8786 0.0569 -1.0000 -1.0000 1732914 1601367440.50 151.4255 59.9986 32.0000 1.9961 1.9975 404.3900 404.7566 0.0569 -1.0000 -1.0000 1732984 1601367440.60 151.4255 59.9986 32.0000 1.9966 1.9981 404.1357 404.5014 0.0568 -1.0000 -1.0000 1733044 1601367440.70 151.4255 59.9986 32.0000 1.9971 1.9986 404.1844 404.5506 0.0568 -1.0000 -1.0000 1733114 1601367440.80 151.4255 59.9986 32.0000 1.9958 1.9973 404.1275 404.4943 0.0570 -1.0000 -1.0000 1733174 1601367440.90 151.3989 59.9986 32.0000 1.9967 1.9981 404.4152 404.7828 0.0569 -1.0000 -1.0000 1733254 1601367441.00 151.3989 59.9986 32.0000 1.9947 1.9962 404.4172 404.7829 0.0568 -1.0000 -1.0000 1733384 1601367441.10 151.3989 59.9986 32.0000 1.9952 1.9967 404.3898 404.7554 0.0567 -1.0000 -1.0000 1733454 1601367441.20 151.3989 59.9986 32.0000 1.9949 1.9964 404.3447 404.7112 0.0569 -1.0000 -1.0000 1733524 1601367441.30 151.3989 59.9986 32.0000 1.9947 1.9962 404.4610 404.8269 0.0567 -1.0000 -1.0000 1733584 1601367441.40 151.3387 59.9986 32.0000 1.9959 1.9974 404.5717 404.9371 0.0567 -1.0000 -1.0000 1733644 1601367441.50 151.3387 59.9986 32.0000 1.9966 1.9980 404.1048 404.4709 0.0569 -1.0000 -1.0000 1733724 1601367441.60 151.3387 59.9986 32.0000 1.9958 1.9973 404.0635 404.4287 0.0567 -1.0000 -1.0000 1733904 1601367441.70 151.3387 59.9986 32.0000 1.9948 1.9963 404.2006 404.5654 0.0565 -1.0000 -1.0000 1733963 1601367441.80 151.3387 59.9986 32.0000 1.9929 1.9944 404.3297 404.6951 0.0568 -1.0000 -1.0000 1734043 1601367441.90 151.3387 59.9986 32.0000 1.9938 1.9953 404.3151 404.6800 0.0566 -1.0000 -1.0000 1734103 1601367442.00 151.3858 59.9986 32.0000 1.9976 1.9991 404.0102 404.3755 0.0568 -1.0000 -1.0000 1734163 1601367442.10 151.6087 59.9986 32.0000 1.9957 1.9972 404.0439 404.4117 0.0571 -1.0000 -1.0000 1734383 1601367442.20 151.6087 59.9986 32.0000 1.9967 1.9982 404.2027 404.5677 0.0566 -1.0000 -1.0000 1734443 1601367442.30 151.6087 59.9986 32.0000 1.9964 1.9979 404.3323 404.6974 0.0567 -1.0000 -1.0000 1734513 1601367442.40 151.6087 59.9986 32.0000 1.9968 1.9983 404.1454 404.5117 0.0569 -1.0000 -1.0000 1734583 1601367442.50 151.6087 59.9986 32.0000 1.9955 1.9970 403.8804 404.2466 0.0569 -1.0000 -1.0000 1734643 1601367442.60 151.3975 59.9986 32.0000 1.9929 1.9944 404.2516 404.6178 0.0567 -1.0000 -1.0000 1734883 1601367442.70 151.3581 59.9986 32.0000 1.9948 1.9963 404.2880 404.6541 0.0569 -1.0000 -1.0000 1734953 1601367442.80 151.3581 59.9986 32.0000 1.9964 1.9979 404.3473 404.7144 0.0569 -1.0000 -1.0000 1735013 1601367442.90 151.3581 59.9986 32.0000 1.9983 1.9998 404.1252 404.4908 0.0568 -1.0000 -1.0000 1735083 1601367443.00 151.3581 59.9986 32.0000 1.9977 1.9992 404.0428 404.4071 0.0564 -1.0000 -1.0000 1735153 1601367443.10 151.3570 59.9986 32.0000 1.9969 1.9983 404.4846 404.8497 0.0567 -1.0000 -1.0000 1735393 1601367443.20 151.3474 59.9986 32.0000 1.9951 1.9965 404.4016 404.7668 0.0567 -1.0000 -1.0000 1735473 1601367443.30 151.3474 59.9986 32.0000 1.9944 1.9958 404.3203 404.6867 0.0569 -1.0000 -1.0000 1735533 1601367443.40 151.3474 59.9986 32.0000 1.9971 1.9986 404.1746 404.5415 0.0570 -1.0000 -1.0000 1735593 1601367443.50 151.3474 59.9986 32.0000 1.9953 1.9968 404.4342 404.8011 0.0569 -1.0000 -1.0000 1735663 1601367443.60 151.3474 59.9986 32.0000 1.9949 1.9964 404.4218 404.7880 0.0568 -1.0000 -1.0000 1735733 1601367443.70 151.4429 59.9986 32.0000 1.9969 1.9984 404.4755 404.8428 0.0570 -1.0000 -1.0000 1735793 1601367443.80 151.4429 59.9986 32.0000 1.9974 1.9989 404.2546 404.6208 0.0569 -1.0000 -1.0000 1735863 1601367443.90 151.4429 59.9986 32.0000 1.9970 1.9985 404.0854 404.4531 0.0571 -1.0000 -1.0000 1735923 1601367444.00 151.4429 59.9986 32.0000 1.9952 1.9967 404.1994 404.5666 0.0569 -1.0000 -1.0000 1735993 1601367444.10 151.4429 59.9986 32.0000 1.9937 1.9952 404.3097 404.6760 0.0568 -1.0000 -1.0000 1736172 1601367444.20 151.4429 59.9986 32.0000 1.9953 1.9968 404.3605 404.7264 0.0568 -1.0000 -1.0000 1736242 1601367444.30 151.5817 59.9986 32.0000 1.9975 1.9990 404.2503 404.6160 0.0567 -1.0000 -1.0000 1736303 1601367444.40 151.5817 59.9986 32.0000 1.9971 1.9986 404.1193 404.4849 0.0568 -1.0000 -1.0000 1736372 1601367444.50 151.5817 59.9986 32.0000 1.9968 1.9983 404.1488 404.5147 0.0567 -1.0000 -1.0000 1736433 1601367444.60 151.5817 59.9986 32.0000 1.9975 1.9990 404.3334 404.6988 0.0568 -1.0000 -1.0000 1736752 1601367444.70 151.5817 59.9986 32.0000 1.9960 1.9975 404.2880 404.6542 0.0568 -1.0000 -1.0000 1736822 1601367444.80 151.5873 59.9988 32.0000 1.9973 1.9988 403.9958 404.3618 0.0567 -1.0000 -1.0000 1736882 1601367444.90 151.5917 59.9990 32.0000 1.9957 1.9972 404.2320 404.5954 0.0565 -1.0000 -1.0000 1736962 1601367445.00 151.5917 59.9990 32.0000 1.9945 1.9960 404.4573 404.8230 0.0568 -1.0000 -1.0000 1737022 1601367445.10 151.5917 59.9990 32.0000 1.9956 1.9971 404.3820 404.7496 0.0571 -1.0000 -1.0000 1737082 1601367445.20 151.5917 59.9990 32.0000 1.9967 1.9982 404.4013 404.7680 0.0568 -1.0000 -1.0000 1737272 1601367445.30 151.5917 59.9990 32.0000 1.9968 1.9983 404.1401 404.5057 0.0569 -1.0000 -1.0000 1737332 1601367445.40 151.6018 59.9990 32.0000 1.9964 1.9979 404.3698 404.7355 0.0567 -1.0000 -1.0000 1737412 1601367445.50 151.6018 59.9990 32.0000 1.9960 1.9975 404.6157 404.9820 0.0568 -1.0000 -1.0000 1737482 1601367445.60 151.6018 59.9990 32.0000 1.9958 1.9972 404.5241 404.8894 0.0566 -1.0000 -1.0000 1737552 1601367445.70 151.6018 59.9990 32.0000 1.9948 1.9963 404.4586 404.8245 0.0568 -1.0000 -1.0000 1737752 1601367445.80 151.6018 59.9990 32.0000 1.9957 1.9972 404.0126 404.3791 0.0569 -1.0000 -1.0000 1737832 1601367445.90 151.6018 59.9990 32.0000 1.9967 1.9981 404.2074 404.5733 0.0568 -1.0000 -1.0000 1737892 1601367446.00 151.4962 59.9990 32.0000 1.9950 1.9965 404.4538 404.8196 0.0567 -1.0000 -1.0000 1737952 1601367446.10 151.4962 59.9990 32.0000 1.9958 1.9973 404.4625 404.8280 0.0566 -1.0000 -1.0000 1738022 1601367446.20 151.4962 59.9990 32.0000 1.9956 1.9970 404.1501 404.5139 0.0565 -1.0000 -1.0000 1738262 1601367446.30 151.4962 59.9990 32.0000 1.9960 1.9975 404.0412 404.4062 0.0567 -1.0000 -1.0000 1738322 1601367446.40 151.4962 59.9990 32.0000 1.9967 1.9982 404.1422 404.5076 0.0566 -1.0000 -1.0000 1738392 1601367446.50 151.5759 59.9990 32.0000 1.9950 1.9965 404.2307 404.5960 0.0569 -1.0000 -1.0000 1738462 1601367446.60 151.5777 59.9990 32.0000 1.9953 1.9968 404.4712 404.8364 0.0565 -1.0000 -1.0000 1738522 1601367446.70 151.5777 59.9990 32.0000 1.9951 1.9966 404.5464 404.9105 0.0565 -1.0000 -1.0000 1738712 1601367446.80 151.5777 59.9990 32.0000 1.9952 1.9966 404.4332 404.7989 0.0568 -1.0000 -1.0000 1738782 1601367446.90 151.5777 59.9990 32.0000 1.9961 1.9976 404.3627 404.7292 0.0569 -1.0000 -1.0000 1738851 1601367447.00 151.5777 59.9990 32.0000 1.9950 1.9965 404.5051 404.8727 0.0570 -1.0000 -1.0000 1738912 1601367447.10 151.2993 59.9990 32.0000 1.9954 1.9969 404.4275 404.7941 0.0568 -1.0000 -1.0000 1738971 1601367447.20 151.2993 59.9990 32.0000 1.9950 1.9964 404.3274 404.6931 0.0567 -1.0000 -1.0000 1739262 1601367447.30 151.2993 59.9990 32.0000 1.9957 1.9971 403.8919 404.2556 0.0565 -1.0000 -1.0000 1739332 1601367447.40 151.2993 59.9990 32.0000 1.9945 1.9960 404.1959 404.5623 0.0569 -1.0000 -1.0000 1739392 1601367447.50 151.2993 59.9990 32.0000 1.9948 1.9963 404.4854 404.8517 0.0568 -1.0000 -1.0000 1739462 1601367447.60 151.2615 59.9990 32.0000 1.9958 1.9973 404.4949 404.8608 0.0567 -1.0000 -1.0000 1739522 1601367447.70 151.2444 59.9990 32.0000 1.9970 1.9985 404.2691 404.6329 0.0566 -1.0000 -1.0000 1740221 1601367447.80 151.2444 59.9990 32.0000 1.9961 1.9976 404.1376 404.5028 0.0566 -1.0000 -1.0000 1740291 1601367447.90 151.2444 59.9990 32.0000 1.9959 1.9974 403.8491 404.2137 0.0567 -1.0000 -1.0000 1740361 1601367448.00 151.2444 59.9990 32.0000 1.9965 1.9980 404.1529 404.5205 0.0571 -1.0000 -1.0000 1740421 1601367448.10 151.2444 59.9990 32.0000 1.9958 1.9973 404.4948 404.8622 0.0569 -1.0000 -1.0000 1740491 1601367448.20 151.3894 59.9990 32.0000 1.9976 1.9991 404.3231 404.6897 0.0570 -1.0000 -1.0000 1740551 1601367448.30 151.3894 59.9990 32.0000 1.9960 1.9975 404.0797 404.4440 0.0566 -1.0000 -1.0000 1740701 1601367448.40 151.3894 59.9990 32.0000 1.9955 1.9970 404.2477 404.6132 0.0567 -1.0000 -1.0000 1740771 1601367448.50 151.3894 59.9990 32.0000 1.9953 1.9968 404.6341 404.9999 0.0567 -1.0000 -1.0000 1740841 1601367448.60 151.3894 59.9990 32.0000 1.9931 1.9946 404.3723 404.7390 0.0570 -1.0000 -1.0000 1740901 1601367448.70 151.3666 59.9990 32.0000 1.9948 1.9963 404.4456 404.8126 0.0568 -1.0000 -1.0000 1740971 1601367448.80 151.3666 59.9990 32.0000 1.9981 1.9996 404.0876 404.4522 0.0566 -1.0000 -1.0000 1741031 1601367448.90 151.3666 59.9990 32.0000 1.9963 1.9978 404.0867 404.4522 0.0567 -1.0000 -1.0000 1741111 1601367449.00 151.3666 59.9990 32.0000 1.9957 1.9972 404.3967 404.7622 0.0568 -1.0000 -1.0000 1741171 1601367449.10 151.3666 59.9990 32.0000 1.9949 1.9963 404.4621 404.8286 0.0569 -1.0000 -1.0000 1741231 1601367449.20 151.3814 59.9990 32.0000 1.9963 1.9977 404.1141 404.4808 0.0568 -1.0000 -1.0000 1741311 1601367449.30 151.5383 59.9990 32.0000 1.9983 1.9998 404.1362 404.5015 0.0568 -1.0000 -1.0000 1741491 1601367449.40 151.5383 59.9990 32.0000 1.9976 1.9991 404.4895 404.8563 0.0569 -1.0000 -1.0000 1741561 1601367449.50 151.5383 59.9990 32.0000 1.9958 1.9973 404.6306 404.9973 0.0568 -1.0000 -1.0000 1741641 1601367449.60 151.5383 59.9990 32.0000 1.9964 1.9979 404.1501 404.5153 0.0567 -1.0000 -1.0000 1741701 1601367449.70 151.5383 59.9990 32.0000 1.9962 1.9977 403.9640 404.3291 0.0567 -1.0000 -1.0000 1741760 1601367449.80 151.6203 59.9977 32.0000 1.9963 1.9978 404.1547 404.5194 0.0567 -1.0000 -1.0000 1741840 1601367449.90 151.6203 59.9977 32.0000 1.9953 1.9968 404.3963 404.7632 0.0569 -1.0000 -1.0000 1741901 1601367450.00 151.6203 59.9977 32.0000 1.9963 1.9978 404.4236 404.7909 0.0570 -1.0000 -1.0000 1741960 1601367450.10 151.6203 59.9977 32.0000 1.9976 1.9991 403.9925 404.3580 0.0567 -1.0000 -1.0000 1742030 1601367450.20 151.6203 59.9977 32.0000 1.9963 1.9977 404.1321 404.4960 0.0566 -1.0000 -1.0000 1742100 1601367450.30 151.6203 59.9977 32.0000 1.9942 1.9957 404.1512 404.5177 0.0570 -1.0000 -1.0000 1742780 1601367450.40 151.6203 59.9977 32.0000 1.9950 1.9965 404.2774 404.6437 0.0568 -1.0000 -1.0000 1742850 1601367450.50 151.6203 59.9977 32.0000 1.9991 2.0005 404.3956 404.7605 0.0567 -1.0000 -1.0000 1742910 1601367450.60 151.6097 59.9977 32.0000 1.9979 1.9994 404.0007 404.3666 0.0567 -1.0000 -1.0000 1742980 1601367450.70 151.5102 59.9977 32.0000 1.9958 1.9973 404.4181 404.7832 0.0567 -1.0000 -1.0000 1743050 1601367450.80 151.5102 59.9977 32.0000 1.9950 1.9965 404.5892 404.9565 0.0570 -1.0000 -1.0000 1743150 1601367450.90 151.5102 59.9977 32.0000 1.9960 1.9975 404.5700 404.9369 0.0567 -1.0000 -1.0000 1743220 1601367451.00 151.5102 59.9977 32.0000 1.9970 1.9985 404.2825 404.6476 0.0567 -1.0000 -1.0000 1743280 1601367451.10 151.5102 59.9977 32.0000 1.9972 1.9986 404.1368 404.5028 0.0569 -1.0000 -1.0000 1743350 1601367451.20 151.6223 59.9977 32.0000 1.9963 1.9978 404.1618 404.5289 0.0570 -1.0000 -1.0000 1743420 1601367451.30 151.6223 59.9977 32.0000 1.9957 1.9972 404.4956 404.8627 0.0569 -1.0000 -1.0000 1743480 1601367451.40 151.6223 59.9977 32.0000 1.9962 1.9977 404.5078 404.8723 0.0566 -1.0000 -1.0000 1743730 1601367451.50 151.6223 59.9977 32.0000 1.9978 1.9993 404.1908 404.5573 0.0569 -1.0000 -1.0000 1743800 1601367451.60 151.6223 59.9977 32.0000 1.9970 1.9985 404.4666 404.8332 0.0569 -1.0000 -1.0000 1743860 1601367451.70 151.6169 59.9977 32.0000 1.9957 1.9972 404.5101 404.8765 0.0568 -1.0000 -1.0000 1743920 1601367451.80 151.5818 59.9977 32.0000 1.9968 1.9983 404.4293 404.7963 0.0568 -1.0000 -1.0000 1743990 1601367451.90 151.5818 59.9977 32.0000 1.9988 2.0003 404.0903 404.4551 0.0569 -1.0000 -1.0000 1744780 1601367452.00 151.5818 59.9977 32.0000 1.9975 1.9990 404.2753 404.6407 0.0567 -1.0000 -1.0000 1744850 1601367452.10 151.5818 59.9977 32.0000 1.9961 1.9976 404.3219 404.6880 0.0568 -1.0000 -1.0000 1744920 1601367452.20 151.5818 59.9977 32.0000 1.9970 1.9985 404.4054 404.7717 0.0569 -1.0000 -1.0000 1744990 1601367452.30 151.5818 59.9977 32.0000 1.9966 1.9980 404.3154 404.6817 0.0568 -1.0000 -1.0000 1745050 1601367452.40 151.6631 59.9977 32.0000 1.9978 1.9993 404.0504 404.4150 0.0567 -1.0000 -1.0000 1745120 1601367452.50 151.6631 59.9977 32.0000 1.9980 1.9995 404.1553 404.5210 0.0567 -1.0000 -1.0000 1745190 1601367452.60 151.6631 59.9977 32.0000 1.9975 1.9990 404.4167 404.7824 0.0568 -1.0000 -1.0000 1745250 1601367452.70 151.6631 59.9977 32.0000 1.9975 1.9990 404.1585 404.5263 0.0571 -1.0000 -1.0000 1745330 1601367452.80 151.6631 59.9977 32.0000 1.9960 1.9975 404.0156 404.3796 0.0567 -1.0000 -1.0000 1745390 1601367452.90 151.6631 59.9977 32.0000 1.9935 1.9949 404.3421 404.7095 0.0569 -1.0000 -1.0000 1745460 1601367453.00 151.8768 59.9977 32.0000 1.9955 1.9969 404.3387 404.7057 0.0569 -1.0000 -1.0000 1745520 1601367453.10 151.8768 59.9977 32.0000 1.9978 1.9993 404.0299 404.3948 0.0567 -1.0000 -1.0000 1745590 1601367453.20 151.8768 59.9977 32.0000 1.9984 1.9999 404.1839 404.5491 0.0566 -1.0000 -1.0000 1745660 1601367453.30 151.8768 59.9977 32.0000 1.9987 2.0001 404.6974 405.0639 0.0569 -1.0000 -1.0000 1745720 1601367453.40 151.8768 59.9977 32.0000 1.9990 2.0005 404.5846 404.9511 0.0568 -1.0000 -1.0000 1745780 1601367453.50 151.4428 59.9977 32.0000 1.9982 1.9997 404.0816 404.4473 0.0568 -1.0000 -1.0000 1745860 1601367453.60 151.4428 59.9977 32.0000 1.9968 1.9983 404.2115 404.5777 0.0569 -1.0000 -1.0000 1745920 1601367453.70 151.4428 59.9977 32.0000 1.9955 1.9970 404.4947 404.8606 0.0568 -1.0000 -1.0000 1745980 1601367453.80 151.4428 59.9977 32.0000 1.9976 1.9991 404.1268 404.4927 0.0568 -1.0000 -1.0000 1746059 1601367453.90 151.4428 59.9977 32.0000 1.9963 1.9978 404.1263 404.4918 0.0568 -1.0000 -1.0000 1746120 1601367454.00 151.4428 59.9977 32.0000 1.9947 1.9962 404.1724 404.5384 0.0569 -1.0000 -1.0000 1746179 1601367454.10 151.5712 59.9977 32.0000 1.9948 1.9963 404.4461 404.8130 0.0568 -1.0000 -1.0000 1746249 1601367454.20 151.4977 59.9977 32.0000 1.9954 1.9969 404.3461 404.7115 0.0567 -1.0000 -1.0000 1746320 1601367454.30 151.4977 59.9977 32.0000 1.9974 1.9989 404.2331 404.5990 0.0568 -1.0000 -1.0000 1746379 1601367454.40 151.4977 59.9977 32.0000 1.9974 1.9989 404.2245 404.5909 0.0569 -1.0000 -1.0000 1746959 1601367454.50 151.4977 59.9977 32.0000 1.9964 1.9979 404.1193 404.4839 0.0565 -1.0000 -1.0000 1747039 1601367454.60 151.4977 59.9977 32.0000 1.9953 1.9968 404.3897 404.7553 0.0568 -1.0000 -1.0000 1747099 1601367454.70 151.3530 59.9978 32.0000 1.9942 1.9957 404.3449 404.7115 0.0568 -1.0000 -1.0000 1747179 1601367454.80 151.3184 59.9979 32.0000 1.9944 1.9959 404.2169 404.5837 0.0570 -1.0000 -1.0000 1747239 1601367454.90 151.3184 59.9979 32.0000 1.9960 1.9975 404.0239 404.3912 0.0570 -1.0000 -1.0000 1747329 1601367455.00 151.3184 59.9979 32.0000 1.9951 1.9966 404.1677 404.5333 0.0568 -1.0000 -1.0000 1747389 1601367455.10 151.3184 59.9979 32.0000 1.9933 1.9948 404.2886 404.6544 0.0567 -1.0000 -1.0000 1747449 1601367455.20 151.3184 59.9979 32.0000 1.9933 1.9947 404.3996 404.7645 0.0566 -1.0000 -1.0000 1747529 1601367455.30 151.2849 59.9979 32.0000 1.9969 1.9984 404.4196 404.7845 0.0568 -1.0000 -1.0000 1747589 1601367455.40 151.2849 59.9979 32.0000 1.9975 1.9990 404.1170 404.4830 0.0567 -1.0000 -1.0000 1747679 1601367455.50 151.2849 59.9979 32.0000 1.9954 1.9969 404.0037 404.3708 0.0570 -1.0000 -1.0000 1747759 1601367455.60 151.2849 59.9979 32.0000 1.9940 1.9955 404.2808 404.6480 0.0569 -1.0000 -1.0000 1747839 1601367455.70 151.2849 59.9979 32.0000 1.9944 1.9959 404.3597 404.7259 0.0568 -1.0000 -1.0000 1747899 1601367455.80 151.3939 59.9979 32.0000 1.9962 1.9977 404.1834 404.5489 0.0567 -1.0000 -1.0000 1747979 1601367455.90 151.3939 59.9979 32.0000 1.9970 1.9985 404.0313 404.3968 0.0568 -1.0000 -1.0000 1748039 1601367456.00 151.3939 59.9979 32.0000 1.9980 1.9995 404.1750 404.5412 0.0568 -1.0000 -1.0000 1748159 1601367456.10 151.3939 59.9979 32.0000 1.9963 1.9977 404.5212 404.8865 0.0566 -1.0000 -1.0000 1748239 1601367456.20 151.3939 59.9979 32.0000 1.9958 1.9973 404.2158 404.5809 0.0568 -1.0000 -1.0000 1748299 1601367456.30 151.3939 59.9979 32.0000 1.9966 1.9981 404.2291 404.5956 0.0569 -1.0000 -1.0000 1748359 1601367456.40 151.4088 59.9979 32.0000 1.9977 1.9992 404.0336 404.3992 0.0568 -1.0000 -1.0000 1748439 1601367456.50 151.4088 59.9979 32.0000 1.9962 1.9977 404.3017 404.6674 0.0568 -1.0000 -1.0000 1748668 1601367456.60 151.4088 59.9979 32.0000 1.9941 1.9955 404.3860 404.7526 0.0569 -1.0000 -1.0000 1748729 1601367456.70 151.4088 59.9979 32.0000 1.9950 1.9965 404.4646 404.8309 0.0568 -1.0000 -1.0000 1748808 1601367456.80 151.4088 59.9979 32.0000 1.9988 2.0003 404.1428 404.5089 0.0569 -1.0000 -1.0000 1748868 1601367456.90 151.5431 59.9979 32.0000 1.9971 1.9986 404.0596 404.4265 0.0569 -1.0000 -1.0000 1748938 1601367457.00 151.5431 59.9979 32.0000 1.9949 1.9964 404.2574 404.6227 0.0566 -1.0000 -1.0000 1749658 1601367457.10 151.5431 59.9979 32.0000 1.9956 1.9971 404.4103 404.7762 0.0568 -1.0000 -1.0000 1749718 1601367457.20 151.5431 59.9979 32.0000 1.9965 1.9980 403.9439 404.3113 0.0571 -1.0000 -1.0000 1749798 1601367457.30 151.5431 59.9979 32.0000 1.9967 1.9982 404.2278 404.5950 0.0570 -1.0000 -1.0000 1749858 1601367457.40 151.5431 59.9979 32.0000 1.9961 1.9976 404.3037 404.6704 0.0569 -1.0000 -1.0000 1749938 1601367457.50 151.7841 59.9979 32.0000 1.9959 1.9974 404.1501 404.5167 0.0569 -1.0000 -1.0000 1750008 1601367457.60 151.7841 59.9979 32.0000 1.9966 1.9981 404.0163 404.3801 0.0566 -1.0000 -1.0000 1750078 1601367457.70 151.7841 59.9979 32.0000 1.9971 1.9986 404.2593 404.6252 0.0567 -1.0000 -1.0000 1750138 1601367457.80 151.7841 59.9979 32.0000 1.9961 1.9976 404.4826 404.8472 0.0565 -1.0000 -1.0000 1750208 1601367457.90 151.7841 59.9979 32.0000 1.9947 1.9962 404.4307 404.7954 0.0566 -1.0000 -1.0000 1750278 1601367458.00 151.7684 59.9979 32.0000 1.9961 1.9976 404.3542 404.7197 0.0568 -1.0000 -1.0000 1750408 1601367458.10 151.5366 59.9979 32.0000 1.9957 1.9972 404.0371 404.4025 0.0568 -1.0000 -1.0000 1750488 1601367458.20 151.5366 59.9979 32.0000 1.9960 1.9975 403.9987 404.3655 0.0569 -1.0000 -1.0000 1750548 1601367458.30 151.5366 59.9979 32.0000 1.9957 1.9972 404.3170 404.6831 0.0569 -1.0000 -1.0000 1750618 1601367458.40 151.5366 59.9979 32.0000 1.9961 1.9975 404.3279 404.6929 0.0565 -1.0000 -1.0000 1750688 1601367458.50 151.5366 59.9979 32.0000 1.9967 1.9982 404.3171 404.6835 0.0568 -1.0000 -1.0000 1750768 1601367458.60 151.2833 59.9979 32.0000 1.9988 2.0002 403.9758 404.3417 0.0568 -1.0000 -1.0000 1750828 1601367458.70 151.2833 59.9979 32.0000 1.9962 1.9977 404.3470 404.7131 0.0568 -1.0000 -1.0000 1750908 1601367458.80 151.2833 59.9979 32.0000 1.9950 1.9965 404.5360 404.9025 0.0568 -1.0000 -1.0000 1750968 1601367458.90 151.2833 59.9979 32.0000 1.9964 1.9979 404.4564 404.8214 0.0566 -1.0000 -1.0000 1751038 1601367459.00 151.2833 59.9979 32.0000 1.9973 1.9988 404.1125 404.4774 0.0567 -1.0000 -1.0000 1751098 1601367459.10 151.3444 59.9979 32.0000 1.9975 1.9990 404.0187 404.3822 0.0566 -1.0000 -1.0000 1751168 1601367459.20 151.4434 59.9979 32.0000 1.9959 1.9973 404.4162 404.7835 0.0570 -1.0000 -1.0000 1751238 1601367459.30 151.4434 59.9979 32.0000 1.9957 1.9972 404.4907 404.8576 0.0569 -1.0000 -1.0000 1751298 1601367459.40 151.4434 59.9979 32.0000 1.9968 1.9983 404.5802 404.9458 0.0568 -1.0000 -1.0000 1751368 1601367459.50 151.4434 59.9979 32.0000 1.9962 1.9977 404.1921 404.5591 0.0568 -1.0000 -1.0000 1751758 1601367459.60 151.4434 59.9979 32.0000 1.9951 1.9966 404.5455 404.9110 0.0568 -1.0000 -1.0000 1751818 1601367459.70 151.4747 59.9979 32.0000 1.9943 1.9958 404.5228 404.8877 0.0565 -1.0000 -1.0000 1751878 1601367459.80 151.4747 59.9979 32.0000 1.9957 1.9971 404.4225 404.7885 0.0567 -1.0000 -1.0000 1751958 1601367459.90 151.4747 59.9979 32.0000 1.9962 1.9977 404.0228 404.3871 0.0566 -1.0000 -1.0000 1752018 1601367460.00 151.4747 59.9979 32.0000 1.9972 1.9986 404.2122 404.5777 0.0567 -1.0000 -1.0000 1752078 1601367460.10 151.4747 59.9979 32.0000 1.9968 1.9983 404.3040 404.6702 0.0567 -1.0000 -1.0000 1752178 1601367460.20 151.4747 59.9979 32.0000 1.9949 1.9963 404.6149 404.9806 0.0569 -1.0000 -1.0000 1752248 1601367460.30 151.4876 59.9979 32.0000 1.9977 1.9992 404.3972 404.7648 0.0570 -1.0000 -1.0000 1752308 1601367460.40 151.4876 59.9979 32.0000 1.9964 1.9979 404.2097 404.5759 0.0569 -1.0000 -1.0000 1752378 1601367460.50 151.4876 59.9979 32.0000 1.9971 1.9986 404.0524 404.4195 0.0569 -1.0000 -1.0000 1752438 1601367460.60 151.4876 59.9979 32.0000 1.9953 1.9968 404.3999 404.7659 0.0567 -1.0000 -1.0000 1752698 1601367460.70 151.4876 59.9979 32.0000 1.9941 1.9956 404.5689 404.9330 0.0565 -1.0000 -1.0000 1752768 1601367460.80 151.4876 59.9979 32.0000 1.9959 1.9974 404.3167 404.6822 0.0568 -1.0000 -1.0000 1752828 1601367460.90 151.6473 59.9979 32.0000 1.9968 1.9983 404.1736 404.5415 0.0572 -1.0000 -1.0000 1752898 1601367461.00 151.6473 59.9979 32.0000 1.9969 1.9984 404.3659 404.7347 0.0571 -1.0000 -1.0000 1752968 1601367461.10 151.6473 59.9979 32.0000 1.9957 1.9972 404.4780 404.8442 0.0568 -1.0000 -1.0000 1753198 1601367461.20 151.6473 59.9979 32.0000 1.9968 1.9983 404.5710 404.9385 0.0570 -1.0000 -1.0000 1753268 1601367461.30 151.6473 59.9979 32.0000 1.9955 1.9970 404.3726 404.7378 0.0566 -1.0000 -1.0000 1753328 1601367461.40 151.5632 59.9979 32.0000 1.9975 1.9990 404.0883 404.4530 0.0567 -1.0000 -1.0000 1753398 1601367461.50 151.5465 59.9979 32.0000 1.9969 1.9984 404.1237 404.4894 0.0567 -1.0000 -1.0000 1753468 1601367461.60 151.5465 59.9979 32.0000 1.9959 1.9974 404.2487 404.6135 0.0567 -1.0000 -1.0000 1754428 1601367461.70 151.5465 59.9979 32.0000 1.9954 1.9969 404.4754 404.8427 0.0570 -1.0000 -1.0000 1754488 1601367461.80 151.5465 59.9979 32.0000 1.9979 1.9994 404.3388 404.7063 0.0570 -1.0000 -1.0000 1754568 1601367461.90 151.5465 59.9979 32.0000 1.9980 1.9995 404.1211 404.4884 0.0570 -1.0000 -1.0000 1754628 1601367462.00 151.5465 59.9979 32.0000 1.9983 1.9998 404.1280 404.4940 0.0569 -1.0000 -1.0000 1754688 1601367462.10 151.3702 59.9979 32.0000 1.9959 1.9974 404.6160 404.9840 0.0571 -1.0000 -1.0000 1754758 1601367462.20 151.3702 59.9979 32.0000 1.9966 1.9981 404.6976 405.0632 0.0567 -1.0000 -1.0000 1754828 1601367462.30 151.3702 59.9979 32.0000 1.9971 1.9986 404.2789 404.6456 0.0569 -1.0000 -1.0000 1754938 1601367462.40 151.3702 59.9979 32.0000 1.9964 1.9978 404.1479 404.5147 0.0570 -1.0000 -1.0000 1755018 1601367462.50 151.3702 59.9979 32.0000 1.9957 1.9972 404.5636 404.9301 0.0568 -1.0000 -1.0000 1755078 1601367462.60 151.3003 59.9979 32.0000 1.9955 1.9970 404.7178 405.0855 0.0569 -1.0000 -1.0000 1755138 1601367462.70 151.3003 59.9979 32.0000 1.9968 1.9983 404.4298 404.7956 0.0568 -1.0000 -1.0000 1755218 1601367462.80 151.3003 59.9979 32.0000 1.9972 1.9987 403.9967 404.3621 0.0567 -1.0000 -1.0000 1755278 1601367462.90 151.3003 59.9979 32.0000 1.9964 1.9979 404.1317 404.4987 0.0570 -1.0000 -1.0000 1755348 1601367463.00 151.3003 59.9979 32.0000 1.9948 1.9963 404.5244 404.8912 0.0568 -1.0000 -1.0000 1755408 1601367463.10 151.4218 59.9979 32.0000 1.9964 1.9979 404.5285 404.8947 0.0569 -1.0000 -1.0000 1755478 1601367463.20 151.6207 59.9979 32.0000 1.9988 2.0003 404.1311 404.4971 0.0568 -1.0000 -1.0000 1755548 1601367463.30 151.5669 59.9979 32.0000 1.9967 1.9982 404.3314 404.6964 0.0567 -1.0000 -1.0000 1755608 1601367463.40 151.5669 59.9979 32.0000 1.9951 1.9966 404.4209 404.7871 0.0568 -1.0000 -1.0000 1755668 1601367463.50 151.5669 59.9979 32.0000 1.9965 1.9980 404.2145 404.5807 0.0569 -1.0000 -1.0000 1755748 1601367463.60 151.5669 59.9979 32.0000 1.9976 1.9990 404.2506 404.6169 0.0569 -1.0000 -1.0000 1755808 1601367463.70 151.5669 59.9979 32.0000 1.9951 1.9966 404.4405 404.8074 0.0569 -1.0000 -1.0000 1756158 1601367463.80 151.5669 59.9979 32.0000 1.9930 1.9945 404.4461 404.8132 0.0570 -1.0000 -1.0000 1756228 1601367463.90 151.5669 59.9979 32.0000 1.9948 1.9963 404.4638 404.8311 0.0570 -1.0000 -1.0000 1756288 1601367464.00 151.5669 59.9979 32.0000 1.9962 1.9977 404.2520 404.6194 0.0569 -1.0000 -1.0000 1756348 1601367464.10 151.5669 59.9979 32.0000 1.9943 1.9958 404.3155 404.6820 0.0569 -1.0000 -1.0000 1756428 1601367464.20 151.4721 59.9979 32.0000 1.9951 1.9966 404.4034 404.7685 0.0566 -1.0000 -1.0000 1756488 1601367464.30 151.3963 59.9979 32.0000 1.9955 1.9970 404.4758 404.8431 0.0569 -1.0000 -1.0000 1756548 1601367464.40 151.3963 59.9979 32.0000 1.9965 1.9980 404.0366 404.4025 0.0568 -1.0000 -1.0000 1756628 1601367464.50 151.3963 59.9979 32.0000 1.9977 1.9992 404.1101 404.4752 0.0566 -1.0000 -1.0000 1756688 1601367464.60 151.3963 59.9979 32.0000 1.9952 1.9967 404.2198 404.5866 0.0570 -1.0000 -1.0000 1756748 1601367464.70 151.3963 59.9979 32.0000 1.9936 1.9951 404.5160 404.8835 0.0569 -1.0000 -1.0000 1756818 1601367464.80 151.3963 59.9979 32.0000 1.9971 1.9986 404.3628 404.7283 0.0566 -1.0000 -1.0000 1756888 1601367464.90 151.3416 59.9981 32.0000 1.9974 1.9989 404.0014 404.3681 0.0569 -1.0000 -1.0000 1756957 1601367465.00 151.3416 59.9981 32.0000 1.9956 1.9970 404.1510 404.5165 0.0566 -1.0000 -1.0000 1757018 1601367465.10 151.3416 59.9981 32.0000 1.9958 1.9973 404.4067 404.7710 0.0566 -1.0000 -1.0000 1757077 1601367465.20 151.3416 59.9981 32.0000 1.9974 1.9988 404.3183 404.6849 0.0569 -1.0000 -1.0000 1757237 1601367465.30 151.3416 59.9981 32.0000 1.9993 2.0008 404.1397 404.5056 0.0568 -1.0000 -1.0000 1757297 1601367465.40 151.3650 59.9981 32.0000 1.9977 1.9992 404.2762 404.6413 0.0566 -1.0000 -1.0000 1757357 1601367465.50 151.5676 59.9981 32.0000 1.9975 1.9990 404.4464 404.8135 0.0570 -1.0000 -1.0000 1757437 1601367465.60 151.5676 59.9981 32.0000 1.9976 1.9991 404.4605 404.8280 0.0570 -1.0000 -1.0000 1757497 1601367465.70 151.5676 59.9981 32.0000 1.9972 1.9987 404.0293 404.3950 0.0567 -1.0000 -1.0000 1757747 1601367465.80 151.5676 59.9981 32.0000 1.9970 1.9985 404.1967 404.5622 0.0568 -1.0000 -1.0000 1757817 1601367465.90 151.5676 59.9981 32.0000 1.9954 1.9968 404.3279 404.6935 0.0567 -1.0000 -1.0000 1757877 1601367466.00 151.5927 59.9981 32.0000 1.9950 1.9965 404.2080 404.5734 0.0567 -1.0000 -1.0000 1757937 1601367466.10 151.5927 59.9981 32.0000 1.9974 1.9989 404.0861 404.4524 0.0569 -1.0000 -1.0000 1758017 1601367466.20 151.5927 59.9981 32.0000 1.9966 1.9981 404.0460 404.4120 0.0568 -1.0000 -1.0000 1758367 1601367466.30 151.5927 59.9981 32.0000 1.9944 1.9959 404.2574 404.6233 0.0569 -1.0000 -1.0000 1758427 1601367466.40 151.5927 59.9981 32.0000 1.9939 1.9954 404.4365 404.8023 0.0566 -1.0000 -1.0000 1758507 1601367466.50 151.5927 59.9981 32.0000 1.9952 1.9967 404.4137 404.7798 0.0568 -1.0000 -1.0000 1758567 1601367466.60 151.3894 59.9981 32.0000 1.9949 1.9963 404.1295 404.4947 0.0567 -1.0000 -1.0000 1758627 1601367466.70 151.3894 59.9981 32.0000 1.9941 1.9955 404.1960 404.5609 0.0566 -1.0000 -1.0000 1759247 1601367466.80 151.3894 59.9981 32.0000 1.9940 1.9955 404.2314 404.5973 0.0568 -1.0000 -1.0000 1759317 1601367466.90 151.3894 59.9981 32.0000 1.9943 1.9957 404.5737 404.9400 0.0568 -1.0000 -1.0000 1759387 1601367467.00 151.3894 59.9981 32.0000 1.9959 1.9974 404.4125 404.7789 0.0568 -1.0000 -1.0000 1759447 1601367467.10 151.3027 59.9981 32.0000 1.9961 1.9976 404.2803 404.6464 0.0568 -1.0000 -1.0000 1759517 1601367467.20 151.2269 59.9981 32.0000 1.9945 1.9960 404.1887 404.5550 0.0569 -1.0000 -1.0000 1759587 1601367467.30 151.2269 59.9981 32.0000 1.9947 1.9962 404.3945 404.7613 0.0569 -1.0000 -1.0000 1759647 1601367467.40 151.2269 59.9981 32.0000 1.9947 1.9962 404.5491 404.9154 0.0568 -1.0000 -1.0000 1759717 1601367467.50 151.2269 59.9981 32.0000 1.9954 1.9969 404.1637 404.5304 0.0569 -1.0000 -1.0000 1759787 1601367467.60 151.2269 59.9981 32.0000 1.9970 1.9985 404.2388 404.6053 0.0568 -1.0000 -1.0000 1759847 1601367467.70 151.4343 59.9981 32.0000 1.9961 1.9976 404.5043 404.8701 0.0567 -1.0000 -1.0000 1800237 1601367467.80 151.4343 59.9981 32.0000 1.9960 1.9975 404.5325 404.8991 0.0568 -1.0000 -1.0000 1800307 1601367467.90 151.4343 59.9981 32.0000 1.9963 1.9978 404.4366 404.8021 0.0568 -1.0000 -1.0000 1800367 1601367468.00 151.4343 59.9981 32.0000 1.9972 1.9987 404.0751 404.4421 0.0570 -1.0000 -1.0000 1800437 1601367468.10 151.4343 59.9981 32.0000 1.9975 1.9990 404.0839 404.4469 0.0564 -1.0000 -1.0000 1800507 1601367468.20 151.6089 59.9981 32.0000 1.9965 1.9980 404.3116 404.6766 0.0567 -1.0000 -1.0000 1800567 1601367468.30 151.6089 59.9981 32.0000 1.9960 1.9974 404.5771 404.9435 0.0568 -1.0000 -1.0000 1800747 1601367468.40 151.6089 59.9981 32.0000 1.9971 1.9985 404.2784 404.6443 0.0567 -1.0000 -1.0000 1800817 1601367468.50 151.6200 59.9981 32.0000 1.9977 1.9992 403.9860 404.3499 0.0564 -1.0000 -1.0000 1800876 1601367468.60 151.6099 59.9981 32.0000 1.9963 1.9978 404.2442 404.6096 0.0569 -1.0000 -1.0000 1800946 1601367468.70 151.6099 59.9981 32.0000 1.9955 1.9970 404.4496 404.8150 0.0566 -1.0000 -1.0000 1801016 1601367468.80 151.6099 59.9981 32.0000 1.9972 1.9987 404.1840 404.5485 0.0566 -1.0000 -1.0000 1801146 1601367468.90 151.6099 59.9981 32.0000 1.9973 1.9988 404.0872 404.4525 0.0568 -1.0000 -1.0000 1801227 1601367469.00 151.6099 59.9981 32.0000 1.9959 1.9974 404.3082 404.6722 0.0564 -1.0000 -1.0000 1801286 1601367469.10 151.6099 59.9981 32.0000 1.9954 1.9969 404.4554 404.8212 0.0568 -1.0000 -1.0000 1801346 1601367469.20 151.6099 59.9981 32.0000 1.9941 1.9956 404.4077 404.7740 0.0568 -1.0000 -1.0000 1801456 1601367469.30 151.6099 59.9981 32.0000 1.9963 1.9978 404.3755 404.7417 0.0568 -1.0000 -1.0000 1801737 1601367469.40 151.4780 59.9981 32.0000 1.9962 1.9976 404.0847 404.4501 0.0568 -1.0000 -1.0000 1801796 1601367469.50 151.4780 59.9981 32.0000 1.9964 1.9979 404.1047 404.4704 0.0568 -1.0000 -1.0000 1801866 1601367469.60 151.4780 59.9981 32.0000 1.9938 1.9953 404.3804 404.7468 0.0568 -1.0000 -1.0000 1801936 1601367469.70 151.4780 59.9981 32.0000 1.9942 1.9957 404.4133 404.7792 0.0569 -1.0000 -1.0000 1801996 1601367469.80 151.4780 59.9981 32.0000 1.9970 1.9985 403.9705 404.3369 0.0568 -1.0000 -1.0000 1802186 1601367469.90 151.4780 59.9981 32.0000 1.9958 1.9972 404.0929 404.4601 0.0571 -1.0000 -1.0000 1802246 1601367470.00 151.5286 59.9985 32.0000 1.9969 1.9984 404.3854 404.7518 0.0569 -1.0000 -1.0000 1802306 1601367470.10 151.5286 59.9985 32.0000 1.9946 1.9961 404.6861 405.0533 0.0569 -1.0000 -1.0000 1802376 1601367470.20 151.5286 59.9985 32.0000 1.9978 1.9993 404.4153 404.7818 0.0568 -1.0000 -1.0000 1802446 1601367470.30 151.5286 59.9985 32.0000 1.9995 2.0010 404.0403 404.4061 0.0568 -1.0000 -1.0000 1802686 1601367470.40 151.5286 59.9985 32.0000 1.9972 1.9987 404.2884 404.6544 0.0567 -1.0000 -1.0000 1802756 1601367470.50 151.5286 59.9985 32.0000 1.9977 1.9992 404.5702 404.9367 0.0570 -1.0000 -1.0000 1802816 1601367470.60 151.5286 59.9985 32.0000 1.9948 1.9962 404.5348 404.9022 0.0569 -1.0000 -1.0000 1802886 1601367470.70 151.5286 59.9985 32.0000 1.9961 1.9976 404.3629 404.7279 0.0566 -1.0000 -1.0000 1802956 1601367470.80 151.5378 59.9985 32.0000 1.9969 1.9984 404.1759 404.5407 0.0567 -1.0000 -1.0000 1803196 1601367470.90 151.5378 59.9985 32.0000 1.9971 1.9986 404.3045 404.6703 0.0569 -1.0000 -1.0000 1803266 1601367471.00 151.5378 59.9985 32.0000 1.9961 1.9976 404.7431 405.1116 0.0570 -1.0000 -1.0000 1803326 1601367471.10 151.5378 59.9985 32.0000 1.9961 1.9976 404.4468 404.8134 0.0569 -1.0000 -1.0000 1803396 1601367471.20 151.5378 59.9985 32.0000 1.9977 1.9992 404.1673 404.5330 0.0567 -1.0000 -1.0000 1803466 1601367471.30 151.4520 59.9985 32.0000 1.9967 1.9982 404.1369 404.5018 0.0567 -1.0000 -1.0000 1803526 1601367471.40 151.4352 59.9985 32.0000 1.9971 1.9986 404.2507 404.6166 0.0568 -1.0000 -1.0000 1803906 1601367471.50 151.4352 59.9985 32.0000 1.9941 1.9956 404.1888 404.5548 0.0568 -1.0000 -1.0000 1803975 1601367471.60 151.4352 59.9985 32.0000 1.9978 1.9993 404.4837 404.8496 0.0568 -1.0000 -1.0000 1804035 1601367471.70 151.4352 59.9985 32.0000 1.9964 1.9979 404.0511 404.4171 0.0568 -1.0000 -1.0000 1804096 1601367471.80 151.4610 59.9985 32.0000 1.9961 1.9976 404.2093 404.5755 0.0569 -1.0000 -1.0000 1804176 1601367471.90 151.6449 59.9985 32.0000 1.9967 1.9982 404.3255 404.6918 0.0568 -1.0000 -1.0000 1804406 1601367472.00 151.6449 59.9985 32.0000 1.9954 1.9969 404.5264 404.8929 0.0568 -1.0000 -1.0000 1804465 1601367472.10 151.6449 59.9985 32.0000 1.9985 2.0000 404.1288 404.4950 0.0569 -1.0000 -1.0000 1804536 1601367472.20 151.6449 59.9985 32.0000 1.9954 1.9969 404.0513 404.4161 0.0567 -1.0000 -1.0000 1804606 1601367472.30 151.6449 59.9985 32.0000 1.9961 1.9975 404.4635 404.8290 0.0567 -1.0000 -1.0000 1804666 1601367472.40 151.3971 59.9985 32.0000 1.9943 1.9958 404.6131 404.9782 0.0566 -1.0000 -1.0000 1804896 1601367472.50 151.3636 59.9985 32.0000 1.9956 1.9971 404.5603 404.9266 0.0567 -1.0000 -1.0000 1804955 1601367472.60 151.3636 59.9985 32.0000 1.9945 1.9959 404.1768 404.5411 0.0566 -1.0000 -1.0000 1805015 1601367472.70 151.3636 59.9985 32.0000 1.9950 1.9965 403.9146 404.2799 0.0568 -1.0000 -1.0000 1805095 1601367472.80 151.3636 59.9985 32.0000 1.9946 1.9960 404.2807 404.6471 0.0568 -1.0000 -1.0000 1805155 1601367472.90 151.3636 59.9985 32.0000 1.9954 1.9969 404.4386 404.8049 0.0568 -1.0000 -1.0000 1805225 1601367473.00 151.3877 59.9985 32.0000 1.9968 1.9983 404.5391 404.9063 0.0570 -1.0000 -1.0000 1805285 1601367473.10 151.3877 59.9985 32.0000 1.9968 1.9983 404.4634 404.8300 0.0569 -1.0000 -1.0000 1805355 1601367473.20 151.3877 59.9985 32.0000 1.9971 1.9986 404.3371 404.7031 0.0567 -1.0000 -1.0000 1805435 1601367473.30 151.3877 59.9985 32.0000 1.9946 1.9960 404.4959 404.8608 0.0566 -1.0000 -1.0000 1805505 1601367473.40 151.3877 59.9985 32.0000 1.9944 1.9959 404.5028 404.8692 0.0568 -1.0000 -1.0000 1805675 1601367473.50 151.3877 59.9985 32.0000 1.9964 1.9979 404.2775 404.6432 0.0568 -1.0000 -1.0000 1805745 1601367473.60 151.2588 59.9985 32.0000 1.9948 1.9963 404.0311 404.3971 0.0568 -1.0000 -1.0000 1805825 1601367473.70 151.2588 59.9985 32.0000 1.9955 1.9970 404.1112 404.4769 0.0567 -1.0000 -1.0000 1805885 1601367473.80 151.2588 59.9985 32.0000 1.9960 1.9975 404.4219 404.7868 0.0566 -1.0000 -1.0000 1805965 1601367473.90 151.2588 59.9985 32.0000 1.9937 1.9951 404.4487 404.8134 0.0566 -1.0000 -1.0000 1806255 1601367474.00 151.2588 59.9985 32.0000 1.9960 1.9974 404.3120 404.6780 0.0568 -1.0000 -1.0000 1806315 1601367474.10 151.5149 59.9985 32.0000 1.9965 1.9980 404.1184 404.4845 0.0569 -1.0000 -1.0000 1806385 1601367474.20 151.5615 59.9985 32.0000 1.9977 1.9991 404.0587 404.4246 0.0568 -1.0000 -1.0000 1806445 1601367474.30 151.5615 59.9985 32.0000 1.9971 1.9986 404.4446 404.8114 0.0569 -1.0000 -1.0000 1806515 1601367474.40 151.5615 59.9985 32.0000 1.9959 1.9974 404.5507 404.9176 0.0568 -1.0000 -1.0000 1806585 1601367474.50 151.5615 59.9985 32.0000 1.9962 1.9977 404.2883 404.6546 0.0569 -1.0000 -1.0000 1806675 1601367474.60 151.5615 59.9985 32.0000 1.9971 1.9986 404.1506 404.5172 0.0568 -1.0000 -1.0000 1806735 1601367474.70 151.6762 59.9973 32.0000 1.9962 1.9977 404.5674 404.9329 0.0567 -1.0000 -1.0000 1806815 1601367474.80 151.6762 59.9973 32.0000 1.9942 1.9957 404.5077 404.8737 0.0568 -1.0000 -1.0000 1806875 1601367474.90 151.6762 59.9973 32.0000 1.9961 1.9976 404.4921 404.8586 0.0569 -1.0000 -1.0000 1806945 1601367475.00 151.6762 59.9973 32.0000 1.9971 1.9986 404.1894 404.5562 0.0567 -1.0000 -1.0000 1807235 1601367475.10 151.6762 59.9973 32.0000 1.9954 1.9969 404.1137 404.4781 0.0567 -1.0000 -1.0000 1807295 1601367475.20 151.6762 59.9973 32.0000 1.9942 1.9957 404.4158 404.7805 0.0566 -1.0000 -1.0000 1807375 1601367475.30 151.7049 59.9973 32.0000 1.9930 1.9945 404.4531 404.8197 0.0569 -1.0000 -1.0000 1807435 1601367475.40 151.7049 59.9973 32.0000 1.9958 1.9973 404.1827 404.5495 0.0570 -1.0000 -1.0000 1807495 1601367475.50 151.7049 59.9973 32.0000 1.9985 2.0000 404.0550 404.4224 0.0570 -1.0000 -1.0000 1807695 1601367475.60 151.7049 59.9973 32.0000 1.9968 1.9983 404.2643 404.6292 0.0567 -1.0000 -1.0000 1807754 1601367475.70 151.7049 59.9973 32.0000 1.9957 1.9972 404.4772 404.8437 0.0569 -1.0000 -1.0000 1807815 1601367475.80 151.7049 59.9973 32.0000 1.9953 1.9968 404.5214 404.8882 0.0569 -1.0000 -1.0000 1807895 1601367475.90 151.5139 59.9973 32.0000 1.9960 1.9975 404.3843 404.7505 0.0567 -1.0000 -1.0000 1807954 1601367476.00 151.4720 59.9973 32.0000 1.9957 1.9972 404.0069 404.3726 0.0569 -1.0000 -1.0000 1808844 1601367476.10 151.4720 59.9973 32.0000 1.9979 1.9994 404.2379 404.6042 0.0568 -1.0000 -1.0000 1808944 1601367476.20 151.4720 59.9973 32.0000 1.9966 1.9981 404.5694 404.9358 0.0567 -1.0000 -1.0000 1809004 1601367476.30 151.4720 59.9973 32.0000 1.9958 1.9973 404.4485 404.8148 0.0569 -1.0000 -1.0000 1809064 1601367476.40 151.4813 59.9973 32.0000 1.9963 1.9978 404.3325 404.6989 0.0567 -1.0000 -1.0000 1809144 1601367476.50 151.5370 59.9973 32.0000 2.0001 2.0016 404.3158 404.6804 0.0568 -1.0000 -1.0000 1809204 1601367476.60 151.5370 59.9973 32.0000 1.9964 1.9979 404.6383 405.0053 0.0568 -1.0000 -1.0000 1809274 1601367476.70 151.5370 59.9973 32.0000 1.9949 1.9964 404.4978 404.8633 0.0567 -1.0000 -1.0000 1809344 1601367476.80 151.5370 59.9973 32.0000 1.9938 1.9953 404.4651 404.8316 0.0569 -1.0000 -1.0000 1809404 1601367476.90 151.5370 59.9973 32.0000 1.9971 1.9986 404.1459 404.5117 0.0567 -1.0000 -1.0000 1809474 1601367477.00 151.6948 59.9973 32.0000 1.9965 1.9980 404.2852 404.6506 0.0567 -1.0000 -1.0000 1809544 1601367477.10 151.6948 59.9973 32.0000 1.9959 1.9974 404.3336 404.6990 0.0568 -1.0000 -1.0000 1809604 1601367477.20 151.6948 59.9973 32.0000 1.9955 1.9970 404.4527 404.8194 0.0569 -1.0000 -1.0000 1809674 1601367477.30 151.6948 59.9973 32.0000 1.9961 1.9976 404.4894 404.8553 0.0567 -1.0000 -1.0000 1809734 1601367477.40 151.6948 59.9973 32.0000 1.9970 1.9985 404.2437 404.6091 0.0567 -1.0000 -1.0000 1809804 1601367477.50 151.5937 59.9973 32.0000 1.9979 1.9994 404.1405 404.5066 0.0569 -1.0000 -1.0000 1810784 1601367477.60 151.5622 59.9973 32.0000 1.9951 1.9965 404.3510 404.7182 0.0570 -1.0000 -1.0000 1810844 1601367477.70 151.5622 59.9973 32.0000 1.9974 1.9989 404.0731 404.4402 0.0570 -1.0000 -1.0000 1810904 1601367477.80 151.5622 59.9973 32.0000 1.9978 1.9993 404.2123 404.5782 0.0567 -1.0000 -1.0000 1810984 1601367477.90 151.5622 59.9973 32.0000 1.9978 1.9993 404.0612 404.4250 0.0565 -1.0000 -1.0000 1811044 1601367478.00 151.5622 59.9973 32.0000 1.9969 1.9984 404.1912 404.5568 0.0567 -1.0000 -1.0000 1811104 1601367478.10 151.5622 59.9973 32.0000 1.9949 1.9964 404.5069 404.8716 0.0566 -1.0000 -1.0000 1811173 1601367478.20 151.5622 59.9973 32.0000 1.9945 1.9960 404.4022 404.7678 0.0568 -1.0000 -1.0000 1811243 1601367478.30 151.5622 59.9973 32.0000 1.9966 1.9981 404.4944 404.8613 0.0568 -1.0000 -1.0000 1811304 1601367478.40 151.5622 59.9973 32.0000 1.9960 1.9975 404.2100 404.5767 0.0570 -1.0000 -1.0000 1811373 1601367478.50 151.5622 59.9973 32.0000 1.9962 1.9977 404.3006 404.6660 0.0566 -1.0000 -1.0000 1811433 1601367478.60 151.5622 59.9973 32.0000 1.9949 1.9964 404.4559 404.8224 0.0569 -1.0000 -1.0000 1811503 1601367478.70 151.3682 59.9973 32.0000 1.9960 1.9975 404.5269 404.8929 0.0567 -1.0000 -1.0000 1811573 1601367478.80 151.3682 59.9973 32.0000 1.9968 1.9983 404.2281 404.5948 0.0570 -1.0000 -1.0000 1811634 1601367478.90 151.3682 59.9973 32.0000 1.9970 1.9985 404.0333 404.3989 0.0568 -1.0000 -1.0000 1811714 1601367479.00 151.3682 59.9973 32.0000 1.9963 1.9978 404.3604 404.7261 0.0567 -1.0000 -1.0000 1811773 1601367479.10 151.3682 59.9973 32.0000 1.9955 1.9970 404.4866 404.8524 0.0568 -1.0000 -1.0000 1812043 1601367479.20 151.3799 59.9974 32.0000 1.9971 1.9986 404.3779 404.7431 0.0566 -1.0000 -1.0000 1812123 1601367479.30 151.5919 59.9983 32.0000 1.9973 1.9988 404.0140 404.3792 0.0567 -1.0000 -1.0000 1812183 1601367479.40 151.5919 59.9983 32.0000 1.9973 1.9988 404.1736 404.5384 0.0566 -1.0000 -1.0000 1812243 1601367479.50 151.5919 59.9983 32.0000 1.9955 1.9969 404.5165 404.8824 0.0568 -1.0000 -1.0000 1812323 1601367479.60 151.5919 59.9983 32.0000 1.9943 1.9958 404.5125 404.8788 0.0569 -1.0000 -1.0000 1812383 1601367479.70 151.5919 59.9983 32.0000 1.9942 1.9957 404.4908 404.8552 0.0564 -1.0000 -1.0000 1812443 1601367479.80 151.5919 59.9983 32.0000 1.9961 1.9976 404.4579 404.8256 0.0570 -1.0000 -1.0000 1812543 1601367479.90 151.5919 59.9983 32.0000 1.9986 2.0001 404.3615 404.7288 0.0570 -1.0000 -1.0000 1812603 1601367480.00 151.5919 59.9983 32.0000 1.9950 1.9965 404.3556 404.7223 0.0568 -1.0000 -1.0000 1812663 1601367480.10 151.5919 59.9983 32.0000 1.9954 1.9969 404.4015 404.7680 0.0568 -1.0000 -1.0000 1812733 1601367480.20 151.5919 59.9983 32.0000 1.9964 1.9979 404.5108 404.8770 0.0569 -1.0000 -1.0000 1812803 1601367480.30 151.5919 59.9983 32.0000 1.9975 1.9990 404.2244 404.5906 0.0568 -1.0000 -1.0000 1812863 1601367480.40 151.5919 59.9983 32.0000 1.9984 1.9999 404.0381 404.4049 0.0569 -1.0000 -1.0000 1812933 1601367480.50 151.5919 59.9983 32.0000 1.9973 1.9988 404.2339 404.6001 0.0568 -1.0000 -1.0000 1813003 1601367480.60 151.6053 59.9983 32.0000 1.9956 1.9971 404.5198 404.8861 0.0568 -1.0000 -1.0000 1813063 1601367480.70 151.6053 59.9983 32.0000 1.9948 1.9963 404.3486 404.7164 0.0571 -1.0000 -1.0000 1813143 1601367480.80 151.6053 59.9983 32.0000 1.9962 1.9977 404.2101 404.5758 0.0568 -1.0000 -1.0000 1813203 1601367480.90 151.6053 59.9983 32.0000 1.9975 1.9990 404.1419 404.5089 0.0570 -1.0000 -1.0000 1813273 1601367481.00 151.6053 59.9983 32.0000 1.9973 1.9988 404.2522 404.6185 0.0569 -1.0000 -1.0000 1813333 1601367481.10 151.6053 59.9983 32.0000 1.9956 1.9971 404.5817 404.9499 0.0570 -1.0000 -1.0000 1813403 1601367481.20 151.6053 59.9983 32.0000 1.9952 1.9967 404.2726 404.6386 0.0568 -1.0000 -1.0000 1813473 1601367481.30 151.6053 59.9983 32.0000 1.9967 1.9982 404.1469 404.5132 0.0569 -1.0000 -1.0000 1813533 1601367481.40 151.6053 59.9983 32.0000 1.9967 1.9982 404.0243 404.3903 0.0568 -1.0000 -1.0000 1813593 1601367481.50 151.6053 59.9983 32.0000 1.9962 1.9977 404.2924 404.6586 0.0569 -1.0000 -1.0000 1813673 1601367481.60 151.6053 59.9983 32.0000 1.9959 1.9974 404.4832 404.8481 0.0565 -1.0000 -1.0000 1813743 1601367481.70 151.2654 59.9983 32.0000 1.9953 1.9968 404.4015 404.7669 0.0568 -1.0000 -1.0000 1813803 1601367481.80 151.2654 59.9983 32.0000 1.9959 1.9974 404.2738 404.6401 0.0568 -1.0000 -1.0000 1813873 1601367481.90 151.2654 59.9983 32.0000 1.9956 1.9971 404.0170 404.3830 0.0568 -1.0000 -1.0000 1813933 1601367482.00 151.2654 59.9983 32.0000 1.9954 1.9969 404.2696 404.6347 0.0566 -1.0000 -1.0000 1814003 1601367482.10 151.2654 59.9983 32.0000 1.9956 1.9971 404.4443 404.8087 0.0565 -1.0000 -1.0000 1814073 1601367482.20 151.2654 59.9983 32.0000 1.9978 1.9993 404.3411 404.7078 0.0570 -1.0000 -1.0000 1814703 1601367482.30 151.2654 59.9983 32.0000 1.9989 2.0003 404.1286 404.4942 0.0568 -1.0000 -1.0000 1814763 1601367482.40 151.3457 59.9983 32.0000 1.9964 1.9979 404.1079 404.4740 0.0568 -1.0000 -1.0000 1814843 1601367482.50 151.4544 59.9983 32.0000 1.9939 1.9954 404.2954 404.6616 0.0570 -1.0000 -1.0000 1814903 1601367482.60 151.4544 59.9983 32.0000 1.9955 1.9970 404.3323 404.6986 0.0569 -1.0000 -1.0000 1814963 1601367482.70 151.4544 59.9983 32.0000 1.9958 1.9973 404.1877 404.5533 0.0566 -1.0000 -1.0000 1815043 1601367482.80 151.4544 59.9983 32.0000 1.9992 2.0007 404.2059 404.5714 0.0569 -1.0000 -1.0000 1815103 1601367482.90 151.4544 59.9983 32.0000 1.9958 1.9973 404.2929 404.6593 0.0568 -1.0000 -1.0000 1815173 1601367483.00 151.6516 59.9983 32.0000 1.9955 1.9969 404.4221 404.7881 0.0569 -1.0000 -1.0000 1815233 1601367483.10 151.6850 59.9983 32.0000 1.9967 1.9982 404.4608 404.8270 0.0567 -1.0000 -1.0000 1815303 1601367483.20 151.6850 59.9983 32.0000 1.9978 1.9993 404.3973 404.7642 0.0569 -1.0000 -1.0000 1815493 1601367483.30 151.6850 59.9983 32.0000 1.9974 1.9989 404.1646 404.5300 0.0567 -1.0000 -1.0000 1815553 1601367483.40 151.6850 59.9983 32.0000 1.9950 1.9965 404.5521 404.9175 0.0567 -1.0000 -1.0000 1815613 1601367483.50 151.6850 59.9983 32.0000 1.9944 1.9959 404.5020 404.8694 0.0570 -1.0000 -1.0000 1815682 1601367483.60 151.6066 59.9983 32.0000 1.9975 1.9990 404.1482 404.5147 0.0569 -1.0000 -1.0000 1815752 1601367483.70 151.6066 59.9983 32.0000 1.9968 1.9983 404.3091 404.6753 0.0568 -1.0000 -1.0000 1816462 1601367483.80 151.6066 59.9983 32.0000 1.9953 1.9968 404.5348 404.9002 0.0567 -1.0000 -1.0000 1816532 1601367483.90 151.6066 59.9983 32.0000 1.9944 1.9959 404.6259 404.9923 0.0568 -1.0000 -1.0000 1816602 1601367484.00 151.6066 59.9983 32.0000 1.9971 1.9986 404.4635 404.8296 0.0569 -1.0000 -1.0000 1816662 1601367484.10 151.6066 59.9983 32.0000 1.9987 2.0002 404.2105 404.5745 0.0563 -1.0000 -1.0000 1816742 1601367484.20 151.4249 59.9983 32.0000 1.9958 1.9973 404.2334 404.6002 0.0569 -1.0000 -1.0000 1816802 1601367484.30 151.4249 59.9983 32.0000 1.9951 1.9966 404.6523 405.0194 0.0569 -1.0000 -1.0000 1816862 1601367484.40 151.4249 59.9983 32.0000 1.9954 1.9969 404.5849 404.9520 0.0569 -1.0000 -1.0000 1816942 1601367484.50 151.4249 59.9983 32.0000 1.9957 1.9972 404.1569 404.5238 0.0569 -1.0000 -1.0000 1817002 1601367484.60 151.4249 59.9983 32.0000 1.9956 1.9971 404.5442 404.9095 0.0566 -1.0000 -1.0000 1817072 1601367484.70 151.3600 59.9980 32.0000 1.9951 1.9966 404.5662 404.9314 0.0566 -1.0000 -1.0000 1817142 1601367484.80 151.3559 59.9980 32.0000 1.9968 1.9983 404.3804 404.7468 0.0569 -1.0000 -1.0000 1817212 1601367484.90 151.3559 59.9980 32.0000 1.9946 1.9961 404.1901 404.5559 0.0567 -1.0000 -1.0000 1817282 1601367485.00 151.3559 59.9980 32.0000 1.9944 1.9958 404.5209 404.8867 0.0568 -1.0000 -1.0000 1817342 1601367485.10 151.3559 59.9980 32.0000 1.9959 1.9974 404.5841 404.9508 0.0569 -1.0000 -1.0000 1817412 1601367485.20 151.3559 59.9980 32.0000 1.9975 1.9990 404.3292 404.6940 0.0567 -1.0000 -1.0000 1817482 1601367485.30 151.6122 59.9980 32.0000 1.9974 1.9989 404.1288 404.4949 0.0567 -1.0000 -1.0000 1817542 1601367485.40 151.6122 59.9980 32.0000 1.9954 1.9969 404.2738 404.6392 0.0568 -1.0000 -1.0000 1817612 1601367485.50 151.6122 59.9980 32.0000 1.9958 1.9973 404.2765 404.6409 0.0566 -1.0000 -1.0000 1817682 1601367485.60 151.6122 59.9980 32.0000 1.9934 1.9949 404.3389 404.7053 0.0569 -1.0000 -1.0000 1817752 1601367485.70 151.6122 59.9980 32.0000 1.9965 1.9980 404.1419 404.5074 0.0566 -1.0000 -1.0000 1817822 1601367485.80 151.6122 59.9980 32.0000 1.9974 1.9989 404.1811 404.5456 0.0566 -1.0000 -1.0000 1817932 1601367485.90 151.6122 59.9980 32.0000 1.9962 1.9977 404.3217 404.6871 0.0568 -1.0000 -1.0000 1818001 1601367486.00 151.6122 59.9980 32.0000 1.9931 1.9946 404.4759 404.8429 0.0569 -1.0000 -1.0000 1818061 1601367486.10 151.6122 59.9980 32.0000 1.9945 1.9960 404.5517 404.9184 0.0569 -1.0000 -1.0000 1818132 1601367486.20 151.6122 59.9980 32.0000 1.9964 1.9979 404.3025 404.6688 0.0569 -1.0000 -1.0000 1818201 1601367486.30 151.6122 59.9980 32.0000 1.9962 1.9977 404.0916 404.4563 0.0564 -1.0000 -1.0000 1818691 1601367486.40 151.6122 59.9980 32.0000 1.9951 1.9966 404.1947 404.5598 0.0567 -1.0000 -1.0000 1818771 1601367486.50 151.5246 59.9980 32.0000 1.9945 1.9960 404.5036 404.8705 0.0569 -1.0000 -1.0000 1818831 1601367486.60 151.5246 59.9980 32.0000 1.9934 1.9948 404.5981 404.9642 0.0567 -1.0000 -1.0000 1818901 1601367486.70 151.5246 59.9980 32.0000 1.9943 1.9957 404.6081 404.9741 0.0568 -1.0000 -1.0000 1818981 1601367486.80 151.5246 59.9980 32.0000 1.9961 1.9976 404.0703 404.4372 0.0569 -1.0000 -1.0000 1819211 1601367486.90 151.5246 59.9980 32.0000 1.9971 1.9986 404.5378 404.9033 0.0567 -1.0000 -1.0000 1819281 1601367487.00 151.4261 59.9980 32.0000 1.9950 1.9965 404.7120 405.0765 0.0565 -1.0000 -1.0000 1819341 1601367487.10 151.4094 59.9980 32.0000 1.9954 1.9969 404.3350 404.7006 0.0568 -1.0000 -1.0000 1819411 1601367487.20 151.4094 59.9980 32.0000 1.9970 1.9985 404.0254 404.3921 0.0569 -1.0000 -1.0000 1819491 1601367487.30 151.4094 59.9980 32.0000 1.9966 1.9981 404.2017 404.5681 0.0568 -1.0000 -1.0000 1819671 1601367487.40 151.4094 59.9980 32.0000 1.9954 1.9969 404.3780 404.7435 0.0569 -1.0000 -1.0000 1819731 1601367487.50 151.4094 59.9980 32.0000 1.9952 1.9967 404.4599 404.8262 0.0567 -1.0000 -1.0000 1819801 1601367487.60 151.4094 59.9980 32.0000 1.9952 1.9967 404.4329 404.7971 0.0566 -1.0000 -1.0000 1819881 1601367487.70 151.3591 59.9980 32.0000 1.9948 1.9963 404.2041 404.5696 0.0567 -1.0000 -1.0000 1820030 1601367487.80 151.3591 59.9980 32.0000 1.9970 1.9985 404.0290 404.3950 0.0569 -1.0000 -1.0000 1820200 1601367487.90 151.3591 59.9980 32.0000 1.9970 1.9985 404.4591 404.8252 0.0568 -1.0000 -1.0000 1820260 1601367488.00 151.3591 59.9980 32.0000 1.9957 1.9972 404.4647 404.8305 0.0567 -1.0000 -1.0000 1820320 1601367488.10 151.3591 59.9980 32.0000 1.9944 1.9959 404.3656 404.7310 0.0567 -1.0000 -1.0000 1820400 1601367488.20 151.4991 59.9980 32.0000 1.9979 1.9994 404.2525 404.6188 0.0569 -1.0000 -1.0000 1820460 1601367488.30 151.4991 59.9980 32.0000 1.9974 1.9989 404.4140 404.7788 0.0567 -1.0000 -1.0000 1820520 1601367488.40 151.4991 59.9980 32.0000 1.9963 1.9978 404.4984 404.8648 0.0569 -1.0000 -1.0000 1820710 1601367488.50 151.4991 59.9980 32.0000 1.9962 1.9977 404.3876 404.7523 0.0565 -1.0000 -1.0000 1820770 1601367488.60 151.4991 59.9980 32.0000 1.9962 1.9977 404.3317 404.6995 0.0570 -1.0000 -1.0000 1820840 1601367488.70 151.5155 59.9980 32.0000 1.9967 1.9981 403.9578 404.3239 0.0568 -1.0000 -1.0000 1820910 1601367488.80 151.5304 59.9980 32.0000 1.9953 1.9968 404.3861 404.7505 0.0565 -1.0000 -1.0000 1820970 1601367488.90 151.5304 59.9980 32.0000 1.9948 1.9963 404.5146 404.8807 0.0567 -1.0000 -1.0000 1821450 1601367489.00 151.5304 59.9980 32.0000 1.9956 1.9971 404.4185 404.7837 0.0568 -1.0000 -1.0000 1821510 1601367489.10 151.5304 59.9980 32.0000 1.9960 1.9975 404.0859 404.4522 0.0568 -1.0000 -1.0000 1821570 1601367489.20 151.5304 59.9980 32.0000 1.9946 1.9961 404.1299 404.4957 0.0568 -1.0000 -1.0000 1821640 1601367489.30 151.4520 59.9980 32.0000 1.9953 1.9968 404.2731 404.6385 0.0568 -1.0000 -1.0000 1821710 1601367489.40 151.4520 59.9980 32.0000 1.9957 1.9972 404.3760 404.7418 0.0567 -1.0000 -1.0000 1821940 1601367489.50 151.4520 59.9980 32.0000 1.9961 1.9976 404.3301 404.6964 0.0569 -1.0000 -1.0000 1822010 1601367489.60 151.4520 59.9980 32.0000 1.9975 1.9990 404.1631 404.5306 0.0570 -1.0000 -1.0000 1822070 1601367489.70 151.4520 59.9980 32.0000 1.9954 1.9969 404.1363 404.5027 0.0568 -1.0000 -1.0000 1822140 1601367489.80 151.4714 59.9979 32.0000 1.9949 1.9963 404.5204 404.8869 0.0568 -1.0000 -1.0000 1822260 1601367489.90 151.5919 59.9975 32.0000 1.9946 1.9961 404.4046 404.7714 0.0570 -1.0000 -1.0000 1822320 1601367490.00 151.5919 59.9975 32.0000 1.9939 1.9954 404.5004 404.8660 0.0565 -1.0000 -1.0000 1822390 1601367490.10 151.5919 59.9975 32.0000 1.9951 1.9966 404.4501 404.8171 0.0570 -1.0000 -1.0000 1822460 1601367490.20 151.5919 59.9975 32.0000 1.9969 1.9984 404.1423 404.5091 0.0568 -1.0000 -1.0000 1822520 1601367490.30 151.5919 59.9975 32.0000 1.9953 1.9968 404.2713 404.6379 0.0571 -1.0000 -1.0000 1822580 1601367490.40 151.5919 59.9975 32.0000 1.9943 1.9958 404.3398 404.7054 0.0567 -1.0000 -1.0000 1822660 1601367490.50 151.4441 59.9975 32.0000 1.9963 1.9977 404.1795 404.5456 0.0568 -1.0000 -1.0000 1822720 1601367490.60 151.4441 59.9975 32.0000 1.9968 1.9983 404.0357 404.4016 0.0568 -1.0000 -1.0000 1822780 1601367490.70 151.4441 59.9975 32.0000 1.9961 1.9976 404.1123 404.4787 0.0570 -1.0000 -1.0000 1822850 1601367490.80 151.4441 59.9975 32.0000 1.9964 1.9979 404.2079 404.5748 0.0568 -1.0000 -1.0000 1822920 1601367490.90 151.4441 59.9975 32.0000 1.9975 1.9990 404.4825 404.8465 0.0564 -1.0000 -1.0000 1822990 1601367491.00 151.4226 59.9975 32.0000 1.9977 1.9991 404.6008 404.9650 0.0566 -1.0000 -1.0000 1823270 1601367491.10 151.4226 59.9975 32.0000 1.9989 2.0003 404.3154 404.6826 0.0569 -1.0000 -1.0000 1823329 1601367491.20 151.4226 59.9975 32.0000 1.9960 1.9975 404.0952 404.4613 0.0569 -1.0000 -1.0000 1823410 1601367491.30 151.4226 59.9975 32.0000 1.9956 1.9971 404.3807 404.7472 0.0568 -1.0000 -1.0000 1823469 1601367491.40 151.4226 59.9975 32.0000 1.9965 1.9980 404.5770 404.9430 0.0568 -1.0000 -1.0000 1823530 1601367491.50 151.4867 59.9975 32.0000 1.9968 1.9983 404.1535 404.5197 0.0567 -1.0000 -1.0000 1823929 1601367491.60 151.5261 59.9975 32.0000 1.9967 1.9981 404.1508 404.5147 0.0568 -1.0000 -1.0000 1823989 1601367491.70 151.5261 59.9975 32.0000 1.9955 1.9970 404.3792 404.7445 0.0568 -1.0000 -1.0000 1824049 1601367491.80 151.5261 59.9975 32.0000 1.9957 1.9972 404.7351 405.1036 0.0571 -1.0000 -1.0000 1824119 1601367491.90 151.5261 59.9975 32.0000 1.9958 1.9973 404.5821 404.9479 0.0566 -1.0000 -1.0000 1824189 1601367492.00 151.5249 59.9975 32.0000 1.9965 1.9980 404.4454 404.8110 0.0567 -1.0000 -1.0000 1824249 1601367492.10 151.4113 59.9975 32.0000 1.9976 1.9991 404.0754 404.4404 0.0567 -1.0000 -1.0000 1824319 1601367492.20 151.4113 59.9975 32.0000 1.9957 1.9972 404.4551 404.8208 0.0567 -1.0000 -1.0000 1824379 1601367492.30 151.4113 59.9975 32.0000 1.9946 1.9961 404.5000 404.8662 0.0568 -1.0000 -1.0000 1824469 1601367492.40 151.4113 59.9975 32.0000 1.9959 1.9974 404.4741 404.8397 0.0568 -1.0000 -1.0000 1824549 1601367492.50 151.4113 59.9975 32.0000 1.9968 1.9983 404.1922 404.5578 0.0567 -1.0000 -1.0000 1824779 1601367492.60 151.4113 59.9975 32.0000 1.9965 1.9979 404.0834 404.4476 0.0566 -1.0000 -1.0000 1824849 1601367492.70 151.7252 59.9975 32.0000 1.9949 1.9964 404.3727 404.7377 0.0567 -1.0000 -1.0000 1824919 1601367492.80 151.7252 59.9975 32.0000 1.9939 1.9954 404.5396 404.9051 0.0567 -1.0000 -1.0000 1824979 1601367492.90 151.7252 59.9975 32.0000 1.9968 1.9983 404.3859 404.7521 0.0568 -1.0000 -1.0000 1825049 1601367493.00 151.7252 59.9975 32.0000 1.9976 1.9991 404.2451 404.6100 0.0567 -1.0000 -1.0000 1825119 1601367493.10 151.7252 59.9975 32.0000 1.9961 1.9976 404.2103 404.5750 0.0565 -1.0000 -1.0000 1825179 1601367493.20 151.4854 59.9975 32.0000 1.9949 1.9964 404.4509 404.8163 0.0568 -1.0000 -1.0000 1825249 1601367493.30 151.4055 59.9975 32.0000 1.9946 1.9961 404.3398 404.7051 0.0567 -1.0000 -1.0000 1825319 1601367493.40 151.4055 59.9975 32.0000 1.9953 1.9968 404.1437 404.5101 0.0569 -1.0000 -1.0000 1825379 1601367493.50 151.4055 59.9975 32.0000 1.9957 1.9972 404.0183 404.3836 0.0567 -1.0000 -1.0000 1825449 1601367493.60 151.4055 59.9975 32.0000 1.9963 1.9978 404.5383 404.9046 0.0569 -1.0000 -1.0000 1825509 1601367493.70 151.4055 59.9975 32.0000 1.9976 1.9990 404.3254 404.6927 0.0570 -1.0000 -1.0000 1825579 1601367493.80 151.4406 59.9975 32.0000 1.9973 1.9988 404.1285 404.4940 0.0566 -1.0000 -1.0000 1825659 1601367493.90 151.4406 59.9975 32.0000 1.9970 1.9985 404.5022 404.8675 0.0567 -1.0000 -1.0000 1825719 1601367494.00 151.4406 59.9975 32.0000 1.9956 1.9971 404.7235 405.0904 0.0569 -1.0000 -1.0000 1825788 1601367494.10 151.4406 59.9975 32.0000 1.9948 1.9963 404.4487 404.8162 0.0571 -1.0000 -1.0000 1826019 1601367494.20 151.4406 59.9975 32.0000 1.9977 1.9992 404.2521 404.6198 0.0570 -1.0000 -1.0000 1826079 1601367494.30 151.4526 59.9975 32.0000 1.9978 1.9993 404.2127 404.5794 0.0570 -1.0000 -1.0000 1826139 1601367494.40 151.4554 59.9975 32.0000 1.9969 1.9983 404.4478 404.8147 0.0568 -1.0000 -1.0000 1826219 1601367494.50 151.4554 59.9975 32.0000 1.9943 1.9958 404.5700 404.9376 0.0571 -1.0000 -1.0000 1826289 1601367494.60 151.4554 59.9975 32.0000 1.9950 1.9965 404.2095 404.5757 0.0568 -1.0000 -1.0000 1826528 1601367494.70 151.4554 59.9975 32.0000 1.9955 1.9970 404.3273 404.6931 0.0569 -1.0000 -1.0000 1826598 1601367494.80 151.5185 59.9977 32.0000 1.9948 1.9963 404.6862 405.0540 0.0569 -1.0000 -1.0000 1826658 1601367494.90 151.7527 59.9984 32.0000 1.9947 1.9962 404.2706 404.6375 0.0569 -1.0000 -1.0000 1826738 1601367495.00 151.7527 59.9984 32.0000 1.9972 1.9987 404.3663 404.7315 0.0568 -1.0000 -1.0000 1826798 1601367495.10 151.7527 59.9984 32.0000 1.9985 2.0000 404.1565 404.5236 0.0570 -1.0000 -1.0000 1827228 1601367495.20 151.7527 59.9984 32.0000 1.9959 1.9974 404.6394 405.0058 0.0568 -1.0000 -1.0000 1827308 1601367495.30 151.7527 59.9984 32.0000 1.9938 1.9953 404.5175 404.8843 0.0568 -1.0000 -1.0000 1827368 1601367495.40 151.4846 59.9984 32.0000 1.9954 1.9968 404.4149 404.7806 0.0568 -1.0000 -1.0000 1827428 1601367495.50 151.4846 59.9984 32.0000 1.9964 1.9979 404.0590 404.4237 0.0566 -1.0000 -1.0000 1827518 1601367495.60 151.4846 59.9984 32.0000 1.9959 1.9974 404.3789 404.7453 0.0569 -1.0000 -1.0000 1827698 1601367495.70 151.4846 59.9984 32.0000 1.9952 1.9967 404.6073 404.9743 0.0570 -1.0000 -1.0000 1827758 1601367495.80 151.4846 59.9984 32.0000 1.9947 1.9961 404.5547 404.9202 0.0566 -1.0000 -1.0000 1827828 1601367495.90 151.4846 59.9984 32.0000 1.9969 1.9984 404.1240 404.4899 0.0568 -1.0000 -1.0000 1827888 1601367496.00 151.4846 59.9984 32.0000 1.9950 1.9965 404.3645 404.7296 0.0567 -1.0000 -1.0000 1827958 1601367496.10 151.4846 59.9984 32.0000 1.9952 1.9967 404.5504 404.9164 0.0568 -1.0000 -1.0000 1828198 1601367496.20 151.4846 59.9984 32.0000 1.9965 1.9980 404.5931 404.9599 0.0569 -1.0000 -1.0000 1828258 1601367496.30 151.4846 59.9984 32.0000 1.9973 1.9987 404.2875 404.6535 0.0568 -1.0000 -1.0000 1828328 1601367496.40 151.5296 59.9984 32.0000 1.9978 1.9993 404.1126 404.4793 0.0571 -1.0000 -1.0000 1828398 1601367496.50 151.4060 59.9984 32.0000 1.9955 1.9970 404.2045 404.5711 0.0569 -1.0000 -1.0000 1828457 1601367496.60 151.4060 59.9984 32.0000 1.9952 1.9967 404.4531 404.8192 0.0568 -1.0000 -1.0000 1828757 1601367496.70 151.4060 59.9984 32.0000 1.9963 1.9978 404.5164 404.8822 0.0567 -1.0000 -1.0000 1828837 1601367496.80 151.4060 59.9984 32.0000 1.9968 1.9983 404.3774 404.7417 0.0565 -1.0000 -1.0000 1828897 1601367496.90 151.4060 59.9984 32.0000 1.9989 2.0004 404.2228 404.5881 0.0567 -1.0000 -1.0000 1828967 1601367497.00 151.4500 59.9984 32.0000 1.9986 2.0001 404.3242 404.6902 0.0568 -1.0000 -1.0000 1829027 1601367497.10 151.4521 59.9984 32.0000 1.9961 1.9976 404.4067 404.7731 0.0568 -1.0000 -1.0000 1829667 1601367497.20 151.4521 59.9984 32.0000 1.9959 1.9974 404.4405 404.8050 0.0567 -1.0000 -1.0000 1829767 1601367497.30 151.4521 59.9984 32.0000 1.9970 1.9985 404.3892 404.7563 0.0569 -1.0000 -1.0000 1829857 1601367497.40 151.4521 59.9984 32.0000 1.9982 1.9996 404.0409 404.4061 0.0567 -1.0000 -1.0000 1829927 1601367497.50 151.4521 59.9984 32.0000 1.9960 1.9975 404.1457 404.5110 0.0567 -1.0000 -1.0000 1830007 1601367497.60 151.4750 59.9984 32.0000 1.9964 1.9979 404.5188 404.8849 0.0568 -1.0000 -1.0000 1830067 1601367497.70 151.7039 59.9984 32.0000 1.9957 1.9972 404.4955 404.8611 0.0567 -1.0000 -1.0000 1830127 1601367497.80 151.7039 59.9984 32.0000 1.9987 2.0002 404.1173 404.4827 0.0567 -1.0000 -1.0000 1830207 1601367497.90 151.7039 59.9984 32.0000 1.9976 1.9991 404.1391 404.5050 0.0568 -1.0000 -1.0000 1830267 1601367498.00 151.7039 59.9984 32.0000 1.9955 1.9970 404.4138 404.7796 0.0567 -1.0000 -1.0000 1830327 1601367498.10 151.7039 59.9984 32.0000 1.9941 1.9956 404.5285 404.8943 0.0568 -1.0000 -1.0000 1830417 1601367498.20 151.7039 59.9984 32.0000 1.9955 1.9970 404.2196 404.5872 0.0571 -1.0000 -1.0000 1830487 1601367498.30 151.7039 59.9984 32.0000 1.9957 1.9972 404.0176 404.3842 0.0569 -1.0000 -1.0000 1830547 1601367498.40 151.7039 59.9984 32.0000 1.9951 1.9966 404.1162 404.4813 0.0567 -1.0000 -1.0000 1830617 1601367498.50 151.7039 59.9984 32.0000 1.9956 1.9971 404.4662 404.8321 0.0568 -1.0000 -1.0000 1830677 1601367498.60 151.7039 59.9984 32.0000 1.9961 1.9976 404.4284 404.7945 0.0568 -1.0000 -1.0000 1830747 1601367498.70 151.6512 59.9984 32.0000 1.9965 1.9980 404.4036 404.7705 0.0569 -1.0000 -1.0000 1830817 1601367498.80 151.6170 59.9984 32.0000 1.9973 1.9988 404.2151 404.5794 0.0566 -1.0000 -1.0000 1830877 1601367498.90 151.6170 59.9984 32.0000 1.9953 1.9968 404.1441 404.5093 0.0567 -1.0000 -1.0000 1830947 1601367499.00 151.6170 59.9984 32.0000 1.9948 1.9963 404.4525 404.8196 0.0570 -1.0000 -1.0000 1831017 1601367499.10 151.6170 59.9984 32.0000 1.9931 1.9945 404.4203 404.7861 0.0567 -1.0000 -1.0000 1831087 1601367499.20 151.6170 59.9984 32.0000 1.9979 1.9993 404.2792 404.6436 0.0566 -1.0000 -1.0000 1831437 1601367499.30 151.4283 59.9984 32.0000 1.9967 1.9981 404.3868 404.7529 0.0569 -1.0000 -1.0000 1831507 1601367499.40 151.4283 59.9984 32.0000 1.9950 1.9965 404.5207 404.8850 0.0565 -1.0000 -1.0000 1831566 1601367499.50 151.4283 59.9984 32.0000 1.9964 1.9979 404.3301 404.6958 0.0568 -1.0000 -1.0000 1831637 1601367499.60 151.4283 59.9984 32.0000 1.9953 1.9967 404.1287 404.4941 0.0567 -1.0000 -1.0000 1831696 1601367499.70 151.4283 59.9984 32.0000 1.9963 1.9978 404.2405 404.6066 0.0569 -1.0000 -1.0000 1831926 1601367499.80 151.3374 59.9993 32.0000 1.9953 1.9968 404.4118 404.7787 0.0569 -1.0000 -1.0000 1831996 1601367499.90 151.3193 59.9994 32.0000 1.9956 1.9971 404.7444 405.1115 0.0570 -1.0000 -1.0000 1832056 1601367500.00 151.3193 59.9994 32.0000 1.9970 1.9985 404.3523 404.7200 0.0569 -1.0000 -1.0000 1832126 1601367500.10 151.3193 59.9994 32.0000 1.9966 1.9981 404.0375 404.4023 0.0567 -1.0000 -1.0000 1832196 1601367500.20 151.3193 59.9994 32.0000 1.9957 1.9971 404.1072 404.4711 0.0563 -1.0000 -1.0000 1832266 1601367500.30 151.3193 59.9994 32.0000 1.9948 1.9963 404.5782 404.9442 0.0568 -1.0000 -1.0000 1832326 1601367500.40 151.3193 59.9994 32.0000 1.9938 1.9953 404.3008 404.6666 0.0568 -1.0000 -1.0000 1832396 1601367500.50 151.5085 59.9994 32.0000 1.9977 1.9992 404.1143 404.4805 0.0568 -1.0000 -1.0000 1832456 1601367500.60 151.6812 59.9994 32.0000 1.9957 1.9972 404.2384 404.6026 0.0566 -1.0000 -1.0000 1832526 1601367500.70 151.6812 59.9994 32.0000 1.9941 1.9956 404.1971 404.5633 0.0568 -1.0000 -1.0000 1832916 1601367500.80 151.6812 59.9994 32.0000 1.9945 1.9960 404.5238 404.8897 0.0567 -1.0000 -1.0000 1832976 1601367500.90 151.6812 59.9994 32.0000 1.9952 1.9967 404.4955 404.8603 0.0566 -1.0000 -1.0000 1833056 1601367501.00 151.6812 59.9994 32.0000 1.9941 1.9956 404.3169 404.6827 0.0566 -1.0000 -1.0000 1833116 1601367501.10 151.4678 59.9994 32.0000 1.9966 1.9981 403.9237 404.2875 0.0565 -1.0000 -1.0000 1833176 1601367501.20 151.4678 59.9994 32.0000 1.9943 1.9958 404.3795 404.7441 0.0566 -1.0000 -1.0000 1833476 1601367501.30 151.4678 59.9994 32.0000 1.9943 1.9958 404.4453 404.8119 0.0568 -1.0000 -1.0000 1833546 1601367501.40 151.4678 59.9994 32.0000 1.9947 1.9962 404.4854 404.8510 0.0567 -1.0000 -1.0000 1833606 1601367501.50 151.4678 59.9994 32.0000 1.9959 1.9974 404.0324 404.3971 0.0567 -1.0000 -1.0000 1833676 1601367501.60 151.4678 59.9994 32.0000 1.9955 1.9969 404.5244 404.8918 0.0568 -1.0000 -1.0000 1833746 1601367501.70 151.4678 59.9994 32.0000 1.9965 1.9980 404.7340 405.0994 0.0567 -1.0000 -1.0000 1833806 1601367501.80 151.4678 59.9994 32.0000 1.9960 1.9975 404.4515 404.8185 0.0570 -1.0000 -1.0000 1834196 1601367501.90 151.4678 59.9994 32.0000 1.9967 1.9982 404.4146 404.7804 0.0568 -1.0000 -1.0000 1834256 1601367502.00 151.4678 59.9994 32.0000 1.9958 1.9973 404.5093 404.8747 0.0568 -1.0000 -1.0000 1834326 1601367502.10 151.4678 59.9994 32.0000 1.9945 1.9960 404.7072 405.0747 0.0569 -1.0000 -1.0000 1834396 1601367502.20 151.4175 59.9994 32.0000 1.9956 1.9971 404.4836 404.8486 0.0566 -1.0000 -1.0000 1834486 1601367502.30 151.4175 59.9994 32.0000 1.9966 1.9980 404.2154 404.5811 0.0568 -1.0000 -1.0000 1834556 1601367502.40 151.4175 59.9994 32.0000 1.9953 1.9968 404.0906 404.4564 0.0568 -1.0000 -1.0000 1834626 1601367502.50 151.4175 59.9994 32.0000 1.9944 1.9959 404.4624 404.8279 0.0567 -1.0000 -1.0000 1834685 1601367502.60 151.4175 59.9994 32.0000 1.9945 1.9960 404.5915 404.9586 0.0570 -1.0000 -1.0000 1834745 1601367502.70 151.4483 59.9994 32.0000 1.9955 1.9970 404.2943 404.6611 0.0568 -1.0000 -1.0000 1834825 1601367502.80 151.4102 59.9994 32.0000 1.9952 1.9967 404.3039 404.6698 0.0568 -1.0000 -1.0000 1835015 1601367502.90 151.4102 59.9994 32.0000 1.9952 1.9967 404.4055 404.7705 0.0567 -1.0000 -1.0000 1835085 1601367503.00 151.5847 59.9994 32.0000 1.9954 1.9969 404.5001 404.8662 0.0568 -1.0000 -1.0000 1835145 1601367503.10 151.5847 59.9994 32.0000 1.9965 1.9979 404.3765 404.7413 0.0566 -1.0000 -1.0000 1835215 1601367503.20 151.5847 59.9994 32.0000 1.9968 1.9983 404.0477 404.4135 0.0568 -1.0000 -1.0000 1835285 1601367503.30 151.5165 59.9994 32.0000 1.9965 1.9979 404.2772 404.6428 0.0567 -1.0000 -1.0000 1835795 1601367503.40 151.5165 59.9994 32.0000 1.9943 1.9958 404.2970 404.6623 0.0567 -1.0000 -1.0000 1835865 1601367503.50 151.5165 59.9994 32.0000 1.9960 1.9975 404.5146 404.8804 0.0567 -1.0000 -1.0000 1835935 1601367503.60 151.5165 59.9994 32.0000 1.9950 1.9965 404.5332 404.9012 0.0573 -1.0000 -1.0000 1835995 1601367503.70 151.5165 59.9994 32.0000 1.9966 1.9981 404.2660 404.6320 0.0568 -1.0000 -1.0000 1836055 1601367503.80 151.5165 59.9994 32.0000 1.9976 1.9991 404.1453 404.5111 0.0568 -1.0000 -1.0000 1836295 1601367503.90 151.4206 59.9994 32.0000 1.9949 1.9964 404.5566 404.9231 0.0569 -1.0000 -1.0000 1836365 1601367504.00 151.4007 59.9994 32.0000 1.9964 1.9979 404.6337 405.0005 0.0569 -1.0000 -1.0000 1836425 1601367504.10 151.4007 59.9994 32.0000 1.9989 2.0004 404.2847 404.6508 0.0568 -1.0000 -1.0000 1836495 1601367504.20 151.4007 59.9994 32.0000 1.9959 1.9974 404.2442 404.6108 0.0569 -1.0000 -1.0000 1836575 1601367504.30 151.4007 59.9994 32.0000 1.9954 1.9969 404.4842 404.8512 0.0569 -1.0000 -1.0000 1836635 1601367504.40 151.4007 59.9994 32.0000 1.9947 1.9961 404.7025 405.0680 0.0567 -1.0000 -1.0000 1836715 1601367504.50 151.6524 59.9994 32.0000 1.9964 1.9979 404.5693 404.9337 0.0564 -1.0000 -1.0000 1836785 1601367504.60 151.6524 59.9994 32.0000 1.9967 1.9982 404.3558 404.7229 0.0570 -1.0000 -1.0000 1836845 1601367504.70 151.6524 59.9994 32.0000 1.9970 1.9985 404.2445 404.6105 0.0568 -1.0000 -1.0000 1836915 1601367504.80 151.6524 59.9994 32.0000 1.9967 1.9982 404.3578 404.7232 0.0567 -1.0000 -1.0000 1836985 1601367504.90 151.6524 59.9994 32.0000 1.9961 1.9975 404.6707 405.0371 0.0568 -1.0000 -1.0000 1837055 1601367505.00 151.6704 59.9997 32.0000 1.9967 1.9982 404.3686 404.7353 0.0569 -1.0000 -1.0000 1837115 1601367505.10 151.6839 59.9999 32.0000 1.9973 1.9988 404.1838 404.5501 0.0568 -1.0000 -1.0000 1837175 1601367505.20 151.6839 59.9999 32.0000 1.9978 1.9993 403.9834 404.3484 0.0567 -1.0000 -1.0000 1837255 1601367505.30 151.6839 59.9999 32.0000 1.9965 1.9980 404.5723 404.9395 0.0569 -1.0000 -1.0000 1837315 1601367505.40 151.6839 59.9999 32.0000 1.9965 1.9979 404.3930 404.7598 0.0569 -1.0000 -1.0000 1837445 1601367505.50 151.6839 59.9999 32.0000 1.9973 1.9988 404.0569 404.4222 0.0566 -1.0000 -1.0000 1837515 1601367505.60 151.4456 59.9999 32.0000 1.9949 1.9964 404.1714 404.5383 0.0569 -1.0000 -1.0000 1837575 1601367505.70 151.4456 59.9999 32.0000 1.9948 1.9963 404.5720 404.9377 0.0568 -1.0000 -1.0000 1837635 1601367505.80 151.4456 59.9999 32.0000 1.9961 1.9976 404.6209 404.9882 0.0570 -1.0000 -1.0000 1837715 1601367505.90 151.4456 59.9999 32.0000 1.9958 1.9973 404.5002 404.8658 0.0566 -1.0000 -1.0000 1838455 1601367506.00 151.4456 59.9999 32.0000 1.9974 1.9989 404.1056 404.4706 0.0568 -1.0000 -1.0000 1838525 1601367506.10 151.4456 59.9999 32.0000 1.9979 1.9994 404.4739 404.8409 0.0570 -1.0000 -1.0000 1838595 1601367506.20 151.3306 59.9999 32.0000 1.9963 1.9978 404.5339 404.8990 0.0566 -1.0000 -1.0000 1838664 1601367506.30 151.2357 59.9999 32.0000 1.9959 1.9974 404.4195 404.7867 0.0569 -1.0000 -1.0000 1838724 1601367506.40 151.2357 59.9999 32.0000 1.9970 1.9985 404.1944 404.5598 0.0569 -1.0000 -1.0000 1838795 1601367506.50 151.2357 59.9999 32.0000 1.9941 1.9956 404.3093 404.6738 0.0565 -1.0000 -1.0000 1838854 1601367506.60 151.2357 59.9999 32.0000 1.9942 1.9957 404.4976 404.8615 0.0564 -1.0000 -1.0000 1838924 1601367506.70 151.2357 59.9999 32.0000 1.9935 1.9950 404.5308 404.8948 0.0565 -1.0000 -1.0000 1838994 1601367506.80 151.5065 59.9999 32.0000 1.9964 1.9979 404.3862 404.7526 0.0568 -1.0000 -1.0000 1839054 1601367506.90 151.5065 59.9999 32.0000 1.9966 1.9980 404.2372 404.6026 0.0567 -1.0000 -1.0000 1839694 1601367507.00 151.5065 59.9999 32.0000 1.9955 1.9970 404.3327 404.6972 0.0565 -1.0000 -1.0000 1839794 1601367507.10 151.5065 59.9999 32.0000 1.9969 1.9983 404.6264 404.9927 0.0568 -1.0000 -1.0000 1839864 1601367507.20 151.5065 59.9999 32.0000 1.9947 1.9961 404.5173 404.8822 0.0567 -1.0000 -1.0000 1839964 1601367507.30 151.5790 59.9999 32.0000 1.9985 2.0000 404.0957 404.4616 0.0568 -1.0000 -1.0000 1840024 1601367507.40 151.5925 59.9999 32.0000 1.9987 2.0002 404.2424 404.6067 0.0565 -1.0000 -1.0000 1840084 1601367507.50 151.5925 59.9999 32.0000 1.9959 1.9974 404.3489 404.7159 0.0569 -1.0000 -1.0000 1840164 1601367507.60 151.5925 59.9999 32.0000 1.9948 1.9963 404.7292 405.0961 0.0568 -1.0000 -1.0000 1840224 1601367507.70 151.5925 59.9999 32.0000 1.9979 1.9994 404.5587 404.9241 0.0567 -1.0000 -1.0000 1840294 1601367507.80 151.5925 59.9999 32.0000 1.9972 1.9987 404.3157 404.6816 0.0567 -1.0000 -1.0000 1840364 1601367507.90 151.5925 59.9999 32.0000 1.9975 1.9990 404.1777 404.5437 0.0569 -1.0000 -1.0000 1840424 1601367508.00 151.5925 59.9999 32.0000 1.9949 1.9964 404.4574 404.8241 0.0568 -1.0000 -1.0000 1840484 1601367508.10 151.5925 59.9999 32.0000 1.9948 1.9963 404.4893 404.8546 0.0567 -1.0000 -1.0000 1840564 1601367508.20 151.5925 59.9999 32.0000 1.9963 1.9977 404.5049 404.8719 0.0570 -1.0000 -1.0000 1840624 1601367508.30 151.5925 59.9999 32.0000 1.9952 1.9967 404.2208 404.5866 0.0567 -1.0000 -1.0000 1840684 1601367508.40 151.5925 59.9999 32.0000 1.9949 1.9964 404.4482 404.8155 0.0569 -1.0000 -1.0000 1840763 1601367508.50 151.5925 59.9999 32.0000 1.9946 1.9961 404.5204 404.8860 0.0568 -1.0000 -1.0000 1840824 1601367508.60 151.5195 59.9999 32.0000 1.9954 1.9969 404.6661 405.0318 0.0566 -1.0000 -1.0000 1840883 1601367508.70 151.5195 59.9999 32.0000 1.9971 1.9986 404.5758 404.9434 0.0570 -1.0000 -1.0000 1840953 1601367508.80 151.5195 59.9999 32.0000 1.9979 1.9994 404.2144 404.5814 0.0569 -1.0000 -1.0000 1841023 1601367508.90 151.5195 59.9999 32.0000 1.9969 1.9984 404.1750 404.5402 0.0566 -1.0000 -1.0000 1841093 1601367509.00 151.5195 59.9999 32.0000 1.9961 1.9976 404.2060 404.5729 0.0569 -1.0000 -1.0000 1841194 1601367509.10 151.5195 59.9999 32.0000 1.9949 1.9964 404.4820 404.8485 0.0568 -1.0000 -1.0000 1841253 1601367509.20 151.4349 59.9999 32.0000 1.9955 1.9970 404.2995 404.6655 0.0568 -1.0000 -1.0000 1841323 1601367509.30 151.4337 59.9999 32.0000 1.9974 1.9989 403.9691 404.3350 0.0568 -1.0000 -1.0000 1841393 1601367509.40 151.4337 59.9999 32.0000 1.9990 2.0005 404.2242 404.5896 0.0568 -1.0000 -1.0000 1841463 1601367509.50 151.4337 59.9999 32.0000 1.9973 1.9988 404.5959 404.9623 0.0569 -1.0000 -1.0000 1841723 1601367509.60 151.4337 59.9999 32.0000 1.9965 1.9980 404.5518 404.9184 0.0568 -1.0000 -1.0000 1841783 1601367509.70 151.4337 59.9999 32.0000 1.9977 1.9992 404.3399 404.7057 0.0568 -1.0000 -1.0000 1841843 1601367509.80 151.2946 60.0000 32.0000 1.9969 1.9984 404.1613 404.5275 0.0569 -1.0000 -1.0000 1841913 1601367509.90 151.2946 60.0000 32.0000 1.9960 1.9975 404.2710 404.6378 0.0569 -1.0000 -1.0000 1841983 1601367510.00 151.2946 60.0000 32.0000 1.9945 1.9960 404.5075 404.8727 0.0567 -1.0000 -1.0000 1842213 1601367510.10 151.2946 60.0000 32.0000 1.9943 1.9958 404.6157 404.9820 0.0567 -1.0000 -1.0000 1842283 1601367510.20 151.2946 60.0000 32.0000 1.9954 1.9969 404.6110 404.9788 0.0570 -1.0000 -1.0000 1842343 1601367510.30 151.4217 60.0000 32.0000 1.9973 1.9987 404.0967 404.4621 0.0567 -1.0000 -1.0000 1842413 1601367510.40 151.4601 60.0000 32.0000 1.9972 1.9987 404.1684 404.5336 0.0567 -1.0000 -1.0000 1842483 1601367510.50 151.4601 60.0000 32.0000 1.9962 1.9976 404.4821 404.8481 0.0568 -1.0000 -1.0000 1842923 1601367510.60 151.4601 60.0000 32.0000 1.9948 1.9962 404.3418 404.7080 0.0569 -1.0000 -1.0000 1842982 1601367510.70 151.4601 60.0000 32.0000 1.9979 1.9994 404.0791 404.4465 0.0570 -1.0000 -1.0000 1843052 1601367510.80 151.4601 60.0000 32.0000 1.9980 1.9995 404.0479 404.4142 0.0568 -1.0000 -1.0000 1843123 1601367510.90 151.4601 60.0000 32.0000 1.9961 1.9976 404.4385 404.8023 0.0566 -1.0000 -1.0000 1843192 1601367511.00 151.6650 60.0000 32.0000 1.9947 1.9962 404.6291 404.9955 0.0568 -1.0000 -1.0000 1843432 1601367511.10 151.6650 60.0000 32.0000 1.9946 1.9961 404.4649 404.8310 0.0568 -1.0000 -1.0000 1843492 1601367511.20 151.6650 60.0000 32.0000 1.9976 1.9991 404.2278 404.5940 0.0568 -1.0000 -1.0000 1843562 1601367511.30 151.6650 60.0000 32.0000 1.9970 1.9985 404.3286 404.6952 0.0570 -1.0000 -1.0000 1843632 1601367511.40 151.6650 60.0000 32.0000 1.9955 1.9970 404.6978 405.0650 0.0569 -1.0000 -1.0000 1843692 1601367511.50 151.6650 60.0000 32.0000 1.9961 1.9976 404.5595 404.9254 0.0568 -1.0000 -1.0000 1843762 1601367511.60 151.6844 60.0000 32.0000 1.9960 1.9974 404.4820 404.8491 0.0569 -1.0000 -1.0000 1843942 1601367511.70 151.6844 60.0000 32.0000 1.9972 1.9987 404.3315 404.6978 0.0569 -1.0000 -1.0000 1844002 1601367511.80 151.6844 60.0000 32.0000 1.9960 1.9975 404.1689 404.5355 0.0568 -1.0000 -1.0000 1844072 1601367511.90 151.6844 60.0000 32.0000 1.9972 1.9987 404.4281 404.7943 0.0570 -1.0000 -1.0000 1844142 1601367512.00 151.6844 60.0000 32.0000 1.9960 1.9975 404.7079 405.0722 0.0567 -1.0000 -1.0000 1844202 1601367512.10 151.5713 60.0000 32.0000 1.9961 1.9976 404.5743 404.9403 0.0570 -1.0000 -1.0000 1844272 1601367512.20 151.5343 60.0000 32.0000 1.9969 1.9984 404.2874 404.6545 0.0570 -1.0000 -1.0000 1844332 1601367512.30 151.5343 60.0000 32.0000 1.9975 1.9990 404.2329 404.6002 0.0569 -1.0000 -1.0000 1844402 1601367512.40 151.5343 60.0000 32.0000 1.9987 2.0002 404.3979 404.7635 0.0568 -1.0000 -1.0000 1844472 1601367512.50 151.5343 60.0000 32.0000 1.9950 1.9965 404.6551 405.0205 0.0566 -1.0000 -1.0000 1844532 1601367512.60 151.5343 60.0000 32.0000 1.9960 1.9975 404.5789 404.9448 0.0568 -1.0000 -1.0000 1844951 1601367512.70 151.5135 60.0000 32.0000 1.9966 1.9981 404.2841 404.6500 0.0568 -1.0000 -1.0000 1845022 1601367512.80 151.5135 60.0000 32.0000 1.9978 1.9993 404.1988 404.5654 0.0569 -1.0000 -1.0000 1845092 1601367512.90 151.5135 60.0000 32.0000 1.9964 1.9979 404.6841 405.0500 0.0567 -1.0000 -1.0000 1845161 1601367513.00 151.5135 60.0000 32.0000 1.9962 1.9977 404.5364 404.9034 0.0568 -1.0000 -1.0000 1845222 1601367513.10 151.5135 60.0000 32.0000 1.9968 1.9983 404.4061 404.7715 0.0566 -1.0000 -1.0000 1845281 1601367513.20 151.5135 60.0000 32.0000 1.9968 1.9983 404.1016 404.4669 0.0568 -1.0000 -1.0000 1845362 1601367513.30 151.5462 60.0000 32.0000 1.9954 1.9969 404.5264 404.8929 0.0567 -1.0000 -1.0000 1845422 1601367513.40 151.5462 60.0000 32.0000 1.9969 1.9983 404.6787 405.0452 0.0570 -1.0000 -1.0000 1845482 1601367513.50 151.5462 60.0000 32.0000 1.9957 1.9972 404.5006 404.8666 0.0566 -1.0000 -1.0000 1845551 1601367513.60 151.5462 60.0000 32.0000 1.9965 1.9980 404.1954 404.5589 0.0565 -1.0000 -1.0000 1845931 1601367513.70 151.5462 60.0000 32.0000 1.9950 1.9965 404.4061 404.7723 0.0569 -1.0000 -1.0000 1845991 1601367513.80 151.5462 60.0000 32.0000 1.9955 1.9970 404.6035 404.9700 0.0568 -1.0000 -1.0000 1846061 1601367513.90 151.5487 60.0000 32.0000 1.9957 1.9972 404.2250 404.5911 0.0569 -1.0000 -1.0000 1846131 1601367514.00 151.5487 60.0000 32.0000 1.9969 1.9984 404.4200 404.7866 0.0568 -1.0000 -1.0000 1846191 1601367514.10 151.5487 60.0000 32.0000 1.9963 1.9978 404.6765 405.0424 0.0567 -1.0000 -1.0000 1846271 1601367514.20 151.5487 60.0000 32.0000 1.9958 1.9973 404.5871 404.9518 0.0565 -1.0000 -1.0000 1846451 1601367514.30 151.5487 60.0000 32.0000 1.9976 1.9991 404.1870 404.5531 0.0569 -1.0000 -1.0000 1846521 1601367514.40 151.5031 60.0000 32.0000 1.9963 1.9978 404.5574 404.9242 0.0569 -1.0000 -1.0000 1846591 1601367514.50 151.4562 60.0000 32.0000 1.9936 1.9951 404.6116 404.9783 0.0568 -1.0000 -1.0000 1846651 1601367514.60 151.4562 60.0000 32.0000 1.9947 1.9962 404.4702 404.8368 0.0568 -1.0000 -1.0000 1846711 1601367514.70 151.4562 60.0000 32.0000 1.9968 1.9983 404.3668 404.7332 0.0569 -1.0000 -1.0000 1846991 1601367514.80 151.4562 60.0000 32.0000 1.9985 2.0000 404.3278 404.6942 0.0568 -1.0000 -1.0000 1847051 1601367514.90 151.4562 60.0000 32.0000 1.9964 1.9978 404.6606 405.0252 0.0565 -1.0000 -1.0000 1847131 1601367515.00 151.4731 60.0000 32.0000 1.9958 1.9973 404.7770 405.1434 0.0568 -1.0000 -1.0000 1847191 1601367515.10 151.5985 59.9999 32.0000 1.9956 1.9971 404.7153 405.0830 0.0571 -1.0000 -1.0000 1847251 1601367515.20 151.5985 59.9999 32.0000 1.9959 1.9974 404.3277 404.6943 0.0568 -1.0000 -1.0000 1847441 1601367515.30 151.5985 59.9999 32.0000 1.9959 1.9974 404.6777 405.0447 0.0569 -1.0000 -1.0000 1847501 1601367515.40 151.5985 59.9999 32.0000 1.9965 1.9980 404.6043 404.9703 0.0567 -1.0000 -1.0000 1847561 1601367515.50 151.5985 59.9999 32.0000 1.9966 1.9981 404.5401 404.9066 0.0569 -1.0000 -1.0000 1847641 1601367515.60 151.5985 59.9999 32.0000 1.9979 1.9994 404.2027 404.5692 0.0569 -1.0000 -1.0000 1847701 1601367515.70 151.6434 59.9999 32.0000 1.9959 1.9974 404.5706 404.9365 0.0567 -1.0000 -1.0000 1848200 1601367515.80 151.6434 59.9999 32.0000 1.9960 1.9975 404.7059 405.0711 0.0566 -1.0000 -1.0000 1848270 1601367515.90 151.6434 59.9999 32.0000 1.9979 1.9994 404.7616 405.1290 0.0569 -1.0000 -1.0000 1848341 1601367516.00 151.6434 59.9999 32.0000 1.9974 1.9989 404.0425 404.4088 0.0569 -1.0000 -1.0000 1848401 1601367516.10 151.6434 59.9999 32.0000 1.9978 1.9993 404.2788 404.6448 0.0568 -1.0000 -1.0000 1848470 1601367516.20 151.4525 59.9999 32.0000 1.9958 1.9972 404.5606 404.9278 0.0569 -1.0000 -1.0000 1848680 1601367516.30 151.4525 59.9999 32.0000 1.9951 1.9966 404.3757 404.7410 0.0568 -1.0000 -1.0000 1848740 1601367516.40 151.4525 59.9999 32.0000 1.9952 1.9966 404.0902 404.4572 0.0570 -1.0000 -1.0000 1848820 1601367516.50 151.4525 59.9999 32.0000 1.9967 1.9982 404.1699 404.5341 0.0565 -1.0000 -1.0000 1848880 1601367516.60 151.4525 59.9999 32.0000 1.9958 1.9973 404.6642 405.0324 0.0570 -1.0000 -1.0000 1848940 1601367516.70 151.3872 59.9999 32.0000 1.9952 1.9967 404.5965 404.9618 0.0566 -1.0000 -1.0000 1849010 1601367516.80 151.3691 59.9999 32.0000 1.9973 1.9988 404.3289 404.6934 0.0566 -1.0000 -1.0000 1849080 1601367516.90 151.3691 59.9999 32.0000 1.9971 1.9986 404.0661 404.4322 0.0569 -1.0000 -1.0000 1849150 1601367517.00 151.3691 59.9999 32.0000 1.9966 1.9981 404.6357 405.0032 0.0570 -1.0000 -1.0000 1849220 1601367517.10 151.3691 59.9999 32.0000 1.9964 1.9979 404.5060 404.8728 0.0568 -1.0000 -1.0000 1849280 1601367517.20 151.3691 59.9999 32.0000 1.9966 1.9981 404.2215 404.5866 0.0566 -1.0000 -1.0000 1849350 1601367517.30 151.3691 59.9999 32.0000 1.9958 1.9973 404.3201 404.6856 0.0568 -1.0000 -1.0000 1849420 1601367517.40 151.6512 59.9999 32.0000 1.9965 1.9979 404.2818 404.6481 0.0568 -1.0000 -1.0000 1849480 1601367517.50 151.6915 59.9999 32.0000 1.9960 1.9975 404.5406 404.9070 0.0568 -1.0000 -1.0000 1849550 1601367517.60 151.6915 59.9999 32.0000 1.9966 1.9981 404.5733 404.9402 0.0568 -1.0000 -1.0000 1849610 1601367517.70 151.6915 59.9999 32.0000 1.9984 1.9998 404.4187 404.7835 0.0566 -1.0000 -1.0000 1850670 1601367517.80 151.6915 59.9999 32.0000 1.9978 1.9993 404.3822 404.7473 0.0569 -1.0000 -1.0000 1850760 1601367517.90 151.6848 59.9999 32.0000 1.9965 1.9979 404.4694 404.8353 0.0567 -1.0000 -1.0000 1850820 1601367518.00 151.6403 59.9999 32.0000 1.9932 1.9947 404.7044 405.0696 0.0567 -1.0000 -1.0000 1850880 1601367518.10 151.6403 59.9999 32.0000 1.9944 1.9958 404.5648 404.9309 0.0568 -1.0000 -1.0000 1850970 1601367518.20 151.6403 59.9999 32.0000 1.9962 1.9977 404.3488 404.7151 0.0569 -1.0000 -1.0000 1851030 1601367518.30 151.6403 59.9999 32.0000 1.9972 1.9987 404.1882 404.5542 0.0567 -1.0000 -1.0000 1851090 1601367518.40 151.6403 59.9999 32.0000 1.9968 1.9983 404.2933 404.6589 0.0567 -1.0000 -1.0000 1851170 1601367518.50 151.6528 59.9999 32.0000 1.9961 1.9976 404.3955 404.7601 0.0565 -1.0000 -1.0000 1851230 1601367518.60 151.6560 59.9999 32.0000 1.9945 1.9959 404.4383 404.8036 0.0568 -1.0000 -1.0000 1851290 1601367518.70 151.6560 59.9999 32.0000 1.9979 1.9993 404.1768 404.5426 0.0568 -1.0000 -1.0000 1851370 1601367518.80 151.6560 59.9999 32.0000 1.9966 1.9981 404.0912 404.4574 0.0569 -1.0000 -1.0000 1851430 1601367518.90 151.6560 59.9999 32.0000 1.9959 1.9974 404.2677 404.6347 0.0569 -1.0000 -1.0000 1851500 1601367519.00 151.6560 59.9999 32.0000 1.9946 1.9961 404.5711 404.9374 0.0568 -1.0000 -1.0000 1851560 1601367519.10 151.6290 59.9998 32.0000 1.9955 1.9970 404.4607 404.8262 0.0567 -1.0000 -1.0000 1851630 1601367519.20 151.3940 59.9993 32.0000 1.9954 1.9969 404.3658 404.7316 0.0568 -1.0000 -1.0000 1851700 1601367519.30 151.3940 59.9993 32.0000 1.9965 1.9980 404.1800 404.5464 0.0568 -1.0000 -1.0000 1851760 1601367519.40 151.3940 59.9993 32.0000 1.9963 1.9978 404.3139 404.6801 0.0568 -1.0000 -1.0000 1851830 1601367519.50 151.3940 59.9993 32.0000 1.9948 1.9963 404.6282 404.9942 0.0567 -1.0000 -1.0000 1851900 1601367519.60 151.3940 59.9993 32.0000 1.9953 1.9968 404.7351 405.1016 0.0568 -1.0000 -1.0000 1851960 1601367519.70 151.3940 59.9993 32.0000 1.9950 1.9965 404.4983 404.8641 0.0568 -1.0000 -1.0000 1852020 1601367519.80 151.3940 59.9993 32.0000 1.9963 1.9978 404.0687 404.4350 0.0568 -1.0000 -1.0000 1852100 1601367519.90 151.3940 59.9993 32.0000 1.9961 1.9975 404.2443 404.6081 0.0565 -1.0000 -1.0000 1852160 1601367520.00 151.3940 59.9993 32.0000 1.9952 1.9967 404.6089 404.9762 0.0569 -1.0000 -1.0000 1852220 1601367520.10 151.3940 59.9993 32.0000 1.9972 1.9987 404.5126 404.8790 0.0568 -1.0000 -1.0000 1852290 1601367520.20 151.3940 59.9993 32.0000 1.9972 1.9986 404.1316 404.4956 0.0564 -1.0000 -1.0000 1852360 1601367520.30 151.3940 59.9993 32.0000 1.9958 1.9973 404.1877 404.5524 0.0566 -1.0000 -1.0000 1852420 1601367520.40 151.5553 59.9993 32.0000 1.9942 1.9957 404.3832 404.7485 0.0567 -1.0000 -1.0000 1852490 1601367520.50 151.5553 59.9993 32.0000 1.9960 1.9974 404.3948 404.7603 0.0567 -1.0000 -1.0000 1852550 1601367520.60 151.5553 59.9993 32.0000 1.9967 1.9982 404.5540 404.9216 0.0570 -1.0000 -1.0000 1852620 1601367520.70 151.5553 59.9993 32.0000 1.9968 1.9983 404.3232 404.6899 0.0569 -1.0000 -1.0000 1852700 1601367520.80 151.5553 59.9993 32.0000 1.9967 1.9982 404.2786 404.6436 0.0567 -1.0000 -1.0000 1852970 1601367520.90 151.5553 59.9993 32.0000 1.9967 1.9982 404.6259 404.9929 0.0569 -1.0000 -1.0000 1853050 1601367521.00 151.4984 59.9993 32.0000 1.9965 1.9980 404.7594 405.1261 0.0567 -1.0000 -1.0000 1853110 1601367521.10 151.4944 59.9993 32.0000 1.9969 1.9984 404.3066 404.6734 0.0571 -1.0000 -1.0000 1853170 1601367521.20 151.4944 59.9993 32.0000 1.9957 1.9972 404.2914 404.6576 0.0567 -1.0000 -1.0000 1853250 1601367521.30 151.4944 59.9993 32.0000 1.9945 1.9960 404.5155 404.8803 0.0566 -1.0000 -1.0000 1853310 1601367521.40 151.4944 59.9993 32.0000 1.9948 1.9962 404.5207 404.8857 0.0566 -1.0000 -1.0000 1853369 1601367521.50 151.4715 59.9993 32.0000 1.9959 1.9974 404.1669 404.5341 0.0569 -1.0000 -1.0000 1853450 1601367521.60 151.4105 59.9993 32.0000 1.9973 1.9988 404.2661 404.6307 0.0566 -1.0000 -1.0000 1853510 1601367521.70 151.4105 59.9993 32.0000 1.9949 1.9964 404.4186 404.7833 0.0566 -1.0000 -1.0000 1853570 1601367521.80 151.4105 59.9993 32.0000 1.9940 1.9954 404.4752 404.8417 0.0569 -1.0000 -1.0000 1853960 1601367521.90 151.4105 59.9993 32.0000 1.9962 1.9977 404.5468 404.9120 0.0567 -1.0000 -1.0000 1854020 1601367522.00 151.4105 59.9993 32.0000 1.9977 1.9991 404.4529 404.8198 0.0570 -1.0000 -1.0000 1854080 1601367522.10 151.4105 59.9993 32.0000 1.9950 1.9964 404.6331 404.9999 0.0568 -1.0000 -1.0000 1854160 1601367522.20 151.4105 59.9993 32.0000 1.9957 1.9971 404.7155 405.0826 0.0569 -1.0000 -1.0000 1854220 1601367522.30 151.4105 59.9993 32.0000 1.9937 1.9951 404.3624 404.7282 0.0568 -1.0000 -1.0000 1854450 1601367522.40 151.2069 59.9993 32.0000 1.9957 1.9972 404.2210 404.5873 0.0569 -1.0000 -1.0000 1854530 1601367522.50 151.2069 59.9993 32.0000 1.9951 1.9966 404.2442 404.6087 0.0566 -1.0000 -1.0000 1854590 1601367522.60 151.2069 59.9993 32.0000 1.9959 1.9974 404.3956 404.7617 0.0569 -1.0000 -1.0000 1854650 1601367522.70 151.2069 59.9993 32.0000 1.9957 1.9972 404.7094 405.0751 0.0567 -1.0000 -1.0000 1854730 1601367522.80 151.2069 59.9993 32.0000 1.9959 1.9973 404.3164 404.6827 0.0569 -1.0000 -1.0000 1854790 1601367522.90 151.2069 59.9993 32.0000 1.9962 1.9977 404.0539 404.4199 0.0567 -1.0000 -1.0000 1854860 1601367523.00 151.2069 59.9993 32.0000 1.9949 1.9964 404.2701 404.6362 0.0569 -1.0000 -1.0000 1854920 1601367523.10 151.4283 59.9993 32.0000 1.9945 1.9960 404.2868 404.6522 0.0567 -1.0000 -1.0000 1854990 1601367523.20 151.5126 59.9993 32.0000 1.9944 1.9959 404.5925 404.9588 0.0568 -1.0000 -1.0000 1855060 1601367523.30 151.5367 59.9993 32.0000 1.9957 1.9972 404.4152 404.7798 0.0565 -1.0000 -1.0000 1855120 1601367523.40 151.5367 59.9993 32.0000 1.9970 1.9985 404.2080 404.5730 0.0568 -1.0000 -1.0000 1855710 1601367523.50 151.5367 59.9993 32.0000 1.9955 1.9970 404.2992 404.6636 0.0566 -1.0000 -1.0000 1855780 1601367523.60 151.5367 59.9993 32.0000 1.9951 1.9966 404.4245 404.7895 0.0567 -1.0000 -1.0000 1855840 1601367523.70 151.5367 59.9993 32.0000 1.9939 1.9954 404.5175 404.8836 0.0567 -1.0000 -1.0000 1855910 1601367523.80 151.5367 59.9993 32.0000 1.9965 1.9980 404.2857 404.6516 0.0569 -1.0000 -1.0000 1855979 1601367523.90 151.5367 59.9993 32.0000 1.9995 2.0010 404.1366 404.5035 0.0570 -1.0000 -1.0000 1856079 1601367524.00 151.5367 59.9993 32.0000 1.9955 1.9970 404.2831 404.6493 0.0568 -1.0000 -1.0000 1856140 1601367524.10 151.5367 59.9993 32.0000 1.9962 1.9977 404.6058 404.9722 0.0568 -1.0000 -1.0000 1856210 1601367524.20 151.5367 59.9993 32.0000 1.9953 1.9968 404.5733 404.9398 0.0569 -1.0000 -1.0000 1856269 1601367524.30 151.5367 59.9993 32.0000 1.9951 1.9966 404.2762 404.6430 0.0569 -1.0000 -1.0000 1856339 1601367524.40 151.5902 59.9993 32.0000 1.9937 1.9952 404.4355 404.8004 0.0566 -1.0000 -1.0000 1856410 1601367524.50 151.6279 59.9993 32.0000 1.9939 1.9954 404.5211 404.8875 0.0569 -1.0000 -1.0000 1856469 1601367524.60 151.5760 59.9993 32.0000 1.9952 1.9967 404.4753 404.8419 0.0568 -1.0000 -1.0000 1856530 1601367524.70 151.5122 59.9993 32.0000 1.9979 1.9994 404.2595 404.6237 0.0566 -1.0000 -1.0000 1856610 1601367524.80 151.5122 59.9993 32.0000 1.9970 1.9985 404.5587 404.9236 0.0566 -1.0000 -1.0000 1856669 1601367524.90 151.5122 59.9993 32.0000 1.9968 1.9983 404.6973 405.0641 0.0569 -1.0000 -1.0000 1857289 1601367525.00 151.5854 59.9997 32.0000 1.9967 1.9982 404.4860 404.8527 0.0569 -1.0000 -1.0000 1857349 1601367525.10 151.5854 59.9997 32.0000 1.9974 1.9989 404.1411 404.5075 0.0568 -1.0000 -1.0000 1857409 1601367525.20 151.5854 59.9997 32.0000 1.9970 1.9985 404.0851 404.4508 0.0569 -1.0000 -1.0000 1857489 1601367525.30 151.5854 59.9997 32.0000 1.9959 1.9974 404.5864 404.9540 0.0568 -1.0000 -1.0000 1857549 1601367525.40 151.5854 59.9997 32.0000 1.9948 1.9963 404.5297 404.8943 0.0567 -1.0000 -1.0000 1857679 1601367525.50 151.5854 59.9997 32.0000 1.9978 1.9993 404.2986 404.6655 0.0569 -1.0000 -1.0000 1857759 1601367525.60 151.5854 59.9997 32.0000 1.9970 1.9984 404.1113 404.4767 0.0567 -1.0000 -1.0000 1857819 1601367525.70 151.5854 59.9997 32.0000 1.9964 1.9978 404.2967 404.6620 0.0567 -1.0000 -1.0000 1857879 1601367525.80 151.5854 59.9997 32.0000 1.9957 1.9972 404.5541 404.9191 0.0565 -1.0000 -1.0000 1857959 1601367525.90 151.5854 59.9997 32.0000 1.9963 1.9978 404.4235 404.7900 0.0571 -1.0000 -1.0000 1858019 1601367526.00 151.5854 59.9997 32.0000 1.9947 1.9962 404.2423 404.6098 0.0570 -1.0000 -1.0000 1858079 1601367526.10 151.5854 59.9997 32.0000 1.9967 1.9982 404.1855 404.5522 0.0569 -1.0000 -1.0000 1858159 1601367526.20 151.8525 59.9997 32.0000 1.9962 1.9977 404.4570 404.8233 0.0568 -1.0000 -1.0000 1858219 1601367526.30 151.8525 59.9997 32.0000 1.9945 1.9960 404.4603 404.8263 0.0568 -1.0000 -1.0000 1858279 1601367526.40 151.8525 59.9997 32.0000 1.9956 1.9971 404.4789 404.8445 0.0567 -1.0000 -1.0000 1858469 1601367526.50 151.8525 59.9997 32.0000 1.9965 1.9980 404.2753 404.6408 0.0568 -1.0000 -1.0000 1858539 1601367526.60 151.8525 59.9997 32.0000 1.9974 1.9989 404.3902 404.7569 0.0569 -1.0000 -1.0000 1858599 1601367526.70 151.8525 59.9997 32.0000 1.9952 1.9967 404.8644 405.2315 0.0569 -1.0000 -1.0000 1858669 1601367526.80 151.4282 59.9997 32.0000 1.9953 1.9968 404.5511 404.9184 0.0570 -1.0000 -1.0000 1858729 1601367526.90 151.4183 59.9997 32.0000 1.9962 1.9977 404.4707 404.8352 0.0566 -1.0000 -1.0000 1858809 1601367527.00 151.4183 59.9997 32.0000 1.9950 1.9965 404.1948 404.5605 0.0568 -1.0000 -1.0000 1858979 1601367527.10 151.4183 59.9997 32.0000 1.9968 1.9983 404.1088 404.4748 0.0568 -1.0000 -1.0000 1859039 1601367527.20 151.4183 59.9997 32.0000 1.9961 1.9975 404.2412 404.6082 0.0569 -1.0000 -1.0000 1859119 1601367527.30 151.4183 59.9997 32.0000 1.9951 1.9966 404.5498 404.9157 0.0567 -1.0000 -1.0000 1859179 1601367527.40 151.4183 59.9997 32.0000 1.9962 1.9977 404.6537 405.0206 0.0569 -1.0000 -1.0000 1859239 1601367527.50 151.4183 59.9997 32.0000 1.9971 1.9986 404.5905 404.9571 0.0569 -1.0000 -1.0000 1859439 1601367527.60 151.4183 59.9997 32.0000 1.9966 1.9981 404.3376 404.7041 0.0568 -1.0000 -1.0000 1859509 1601367527.70 151.4183 59.9997 32.0000 1.9961 1.9976 404.4815 404.8478 0.0568 -1.0000 -1.0000 1859569 1601367527.80 151.4183 59.9997 32.0000 1.9961 1.9976 404.5949 404.9608 0.0567 -1.0000 -1.0000 1859639 1601367527.90 151.3907 59.9997 32.0000 1.9958 1.9973 404.6932 405.0580 0.0565 -1.0000 -1.0000 1859699 1601367528.00 151.3907 59.9997 32.0000 1.9989 2.0003 404.3420 404.7077 0.0569 -1.0000 -1.0000 1900209 1601367528.10 151.3907 59.9997 32.0000 1.9977 1.9992 404.3984 404.7654 0.0568 -1.0000 -1.0000 1900289 1601367528.20 151.3907 59.9997 32.0000 1.9960 1.9975 404.6519 405.0166 0.0567 -1.0000 -1.0000 1900349 1601367528.30 151.3907 59.9997 32.0000 1.9941 1.9956 404.6715 405.0368 0.0566 -1.0000 -1.0000 1900409 1601367528.40 151.4237 59.9997 32.0000 1.9951 1.9965 404.4135 404.7809 0.0569 -1.0000 -1.0000 1900479 1601367528.50 151.5400 59.9997 32.0000 1.9964 1.9979 404.2560 404.6212 0.0567 -1.0000 -1.0000 1900809 1601367528.60 151.5400 59.9997 32.0000 1.9968 1.9983 404.1428 404.5087 0.0568 -1.0000 -1.0000 1900869 1601367528.70 151.5400 59.9997 32.0000 1.9953 1.9968 404.1709 404.5363 0.0568 -1.0000 -1.0000 1900939 1601367528.80 151.5400 59.9997 32.0000 1.9943 1.9958 404.1782 404.5449 0.0569 -1.0000 -1.0000 1900999 1601367528.90 151.5400 59.9997 32.0000 1.9979 1.9994 404.1178 404.4841 0.0569 -1.0000 -1.0000 1901079 1601367529.00 151.4651 59.9997 32.0000 1.9981 1.9996 404.2048 404.5695 0.0567 -1.0000 -1.0000 1901209 1601367529.10 151.4651 59.9997 32.0000 1.9944 1.9959 404.5034 404.8702 0.0569 -1.0000 -1.0000 1901269 1601367529.20 151.4651 59.9997 32.0000 1.9947 1.9962 404.6477 405.0146 0.0569 -1.0000 -1.0000 1901339 1601367529.30 151.4651 59.9997 32.0000 1.9965 1.9980 404.2864 404.6521 0.0567 -1.0000 -1.0000 1901399 1601367529.40 151.4651 59.9997 32.0000 1.9965 1.9980 404.1193 404.4846 0.0568 -1.0000 -1.0000 1901469 1601367529.50 151.5703 59.9997 32.0000 1.9968 1.9983 404.3471 404.7125 0.0566 -1.0000 -1.0000 1901679 1601367529.60 151.6000 59.9997 32.0000 1.9966 1.9980 404.7608 405.1291 0.0571 -1.0000 -1.0000 1901749 1601367529.70 151.6000 59.9997 32.0000 1.9946 1.9961 404.7725 405.1399 0.0569 -1.0000 -1.0000 1901809 1601367529.80 151.6000 59.9997 32.0000 1.9960 1.9974 404.4809 404.8474 0.0569 -1.0000 -1.0000 1901879 1601367529.90 151.6000 59.9997 32.0000 1.9960 1.9975 404.1606 404.5259 0.0568 -1.0000 -1.0000 1901949 1601367530.00 151.6000 59.9997 32.0000 1.9944 1.9959 404.5138 404.8816 0.0569 -1.0000 -1.0000 1902749 1601367530.10 151.4332 60.0008 32.0000 1.9946 1.9961 404.5893 404.9541 0.0564 -1.0000 -1.0000 1902829 1601367530.20 151.4332 60.0008 32.0000 1.9952 1.9967 404.3573 404.7230 0.0568 -1.0000 -1.0000 1902968 1601367530.30 151.4332 60.0008 32.0000 1.9983 1.9997 404.0531 404.4204 0.0570 -1.0000 -1.0000 1903028 1601367530.40 151.4332 60.0008 32.0000 1.9978 1.9993 404.3977 404.7641 0.0567 -1.0000 -1.0000 1903109 1601367530.50 151.4332 60.0008 32.0000 1.9952 1.9966 404.5511 404.9161 0.0566 -1.0000 -1.0000 1903169 1601367530.60 151.4332 60.0008 32.0000 1.9952 1.9967 404.7279 405.0942 0.0568 -1.0000 -1.0000 1903229 1601367530.70 151.4332 60.0008 32.0000 1.9961 1.9976 404.4815 404.8464 0.0565 -1.0000 -1.0000 1903299 1601367530.80 151.4332 60.0008 32.0000 1.9974 1.9989 404.1818 404.5463 0.0567 -1.0000 -1.0000 1903369 1601367530.90 151.4332 60.0008 32.0000 1.9952 1.9967 404.4739 404.8410 0.0569 -1.0000 -1.0000 1903439 1601367531.00 151.4332 60.0008 32.0000 1.9939 1.9954 404.5754 404.9425 0.0569 -1.0000 -1.0000 1903509 1601367531.10 151.4334 60.0008 32.0000 1.9957 1.9972 404.3262 404.6933 0.0569 -1.0000 -1.0000 1903568 1601367531.20 151.4560 60.0008 32.0000 1.9963 1.9978 404.0334 404.3993 0.0568 -1.0000 -1.0000 1903639 1601367531.30 151.6324 60.0008 32.0000 1.9952 1.9967 404.3561 404.7215 0.0568 -1.0000 -1.0000 1903699 1601367531.40 151.6324 60.0008 32.0000 1.9955 1.9970 404.3877 404.7540 0.0568 -1.0000 -1.0000 1903768 1601367531.50 151.6324 60.0008 32.0000 1.9963 1.9978 404.3418 404.7069 0.0567 -1.0000 -1.0000 1903838 1601367531.60 151.6324 60.0008 32.0000 1.9983 1.9998 404.2595 404.6241 0.0565 -1.0000 -1.0000 1903898 1601367531.70 151.6059 60.0008 32.0000 1.9984 1.9999 404.1883 404.5542 0.0569 -1.0000 -1.0000 1903958 1601367531.80 151.4098 60.0008 32.0000 1.9981 1.9996 404.1723 404.5366 0.0567 -1.0000 -1.0000 1904038 1601367531.90 151.4098 60.0008 32.0000 1.9950 1.9965 404.6607 405.0277 0.0569 -1.0000 -1.0000 1904098 1601367532.00 151.4098 60.0008 32.0000 1.9972 1.9987 404.3532 404.7199 0.0569 -1.0000 -1.0000 1904168 1601367532.10 151.4098 60.0008 32.0000 1.9981 1.9995 404.1577 404.5241 0.0569 -1.0000 -1.0000 1904248 1601367532.20 151.4098 60.0008 32.0000 1.9946 1.9961 404.3337 404.7005 0.0570 -1.0000 -1.0000 1904318 1601367532.30 151.4098 60.0008 32.0000 1.9945 1.9960 404.5870 404.9547 0.0570 -1.0000 -1.0000 1904378 1601367532.40 151.4098 60.0008 32.0000 1.9965 1.9980 404.5053 404.8722 0.0568 -1.0000 -1.0000 1904458 1601367532.50 151.4098 60.0008 32.0000 1.9974 1.9989 404.0347 404.3986 0.0567 -1.0000 -1.0000 1904518 1601367532.60 151.4098 60.0008 32.0000 1.9964 1.9979 404.4796 404.8452 0.0565 -1.0000 -1.0000 1904708 1601367532.70 151.4098 60.0008 32.0000 1.9946 1.9960 404.6691 405.0354 0.0569 -1.0000 -1.0000 1904788 1601367532.80 151.4098 60.0008 32.0000 1.9937 1.9951 404.6189 404.9851 0.0569 -1.0000 -1.0000 1904848 1601367532.90 151.4098 60.0008 32.0000 1.9957 1.9972 404.4512 404.8184 0.0569 -1.0000 -1.0000 1904918 1601367533.00 151.5358 60.0008 32.0000 1.9964 1.9979 403.8699 404.2374 0.0570 -1.0000 -1.0000 1904988 1601367533.10 151.4633 60.0008 32.0000 1.9975 1.9990 404.2355 404.6014 0.0568 -1.0000 -1.0000 1905458 1601367533.20 151.5891 60.0008 32.0000 1.9964 1.9979 404.5676 404.9317 0.0563 -1.0000 -1.0000 1905538 1601367533.30 151.5891 60.0008 32.0000 1.9954 1.9969 404.7012 405.0665 0.0567 -1.0000 -1.0000 1905598 1601367533.40 151.5891 60.0008 32.0000 1.9958 1.9972 403.9738 404.3409 0.0569 -1.0000 -1.0000 1905658 1601367533.50 151.5891 60.0008 32.0000 1.9957 1.9972 403.8918 404.2572 0.0567 -1.0000 -1.0000 1905738 1601367533.60 151.5891 60.0008 32.0000 1.9954 1.9968 404.4246 404.7907 0.0568 -1.0000 -1.0000 1905798 1601367533.70 151.5600 60.0008 32.0000 1.9945 1.9960 404.6169 404.9833 0.0567 -1.0000 -1.0000 1905858 1601367533.80 151.5600 60.0008 32.0000 1.9951 1.9966 404.6032 404.9670 0.0563 -1.0000 -1.0000 1905938 1601367533.90 151.5600 60.0008 32.0000 1.9970 1.9984 404.4590 404.8246 0.0567 -1.0000 -1.0000 1905998 1601367534.00 151.5600 60.0008 32.0000 1.9981 1.9996 404.1949 404.5597 0.0565 -1.0000 -1.0000 1906058 1601367534.10 151.5600 60.0008 32.0000 1.9971 1.9986 404.3596 404.7250 0.0569 -1.0000 -1.0000 1906458 1601367534.20 151.5600 60.0008 32.0000 1.9960 1.9975 404.8868 405.2521 0.0567 -1.0000 -1.0000 1906528 1601367534.30 151.5600 60.0008 32.0000 1.9958 1.9973 404.4882 404.8558 0.0570 -1.0000 -1.0000 1906588 1601367534.40 151.4293 60.0008 32.0000 1.9978 1.9993 404.4495 404.8170 0.0571 -1.0000 -1.0000 1906668 1601367534.50 151.4293 60.0008 32.0000 1.9956 1.9971 404.6663 405.0328 0.0567 -1.0000 -1.0000 1906728 1601367534.60 151.3145 60.0003 32.0000 1.9938 1.9953 404.5746 404.9397 0.0567 -1.0000 -1.0000 1906788 1601367534.70 151.3145 60.0003 32.0000 1.9961 1.9976 404.4983 404.8638 0.0566 -1.0000 -1.0000 1906868 1601367534.80 151.3145 60.0003 32.0000 1.9969 1.9984 404.2026 404.5669 0.0566 -1.0000 -1.0000 1906928 1601367534.90 151.3145 60.0003 32.0000 1.9954 1.9969 404.4891 404.8560 0.0569 -1.0000 -1.0000 1906998 1601367535.00 151.3145 60.0003 32.0000 1.9955 1.9970 404.6678 405.0347 0.0570 -1.0000 -1.0000 1907058 1601367535.10 151.3145 60.0003 32.0000 1.9961 1.9976 404.6212 404.9892 0.0570 -1.0000 -1.0000 1907128 1601367535.20 151.3145 60.0003 32.0000 1.9967 1.9982 404.2855 404.6526 0.0569 -1.0000 -1.0000 1907268 1601367535.30 151.3145 60.0003 32.0000 1.9973 1.9988 404.3405 404.7062 0.0567 -1.0000 -1.0000 1907338 1601367535.40 151.6674 60.0003 32.0000 1.9962 1.9977 404.5532 404.9189 0.0568 -1.0000 -1.0000 1907398 1601367535.50 151.6601 60.0003 32.0000 1.9965 1.9980 404.4748 404.8393 0.0564 -1.0000 -1.0000 1907468 1601367535.60 151.6601 60.0003 32.0000 1.9954 1.9969 404.4916 404.8566 0.0567 -1.0000 -1.0000 1907528 1601367535.70 151.6601 60.0003 32.0000 1.9953 1.9967 404.3030 404.6698 0.0568 -1.0000 -1.0000 1908057 1601367535.80 151.7529 60.0003 32.0000 1.9941 1.9956 404.4406 404.8072 0.0569 -1.0000 -1.0000 1908127 1601367535.90 151.7529 60.0003 32.0000 1.9950 1.9965 404.6192 404.9857 0.0569 -1.0000 -1.0000 1908198 1601367536.00 151.7529 60.0003 32.0000 1.9960 1.9975 404.4480 404.8148 0.0568 -1.0000 -1.0000 1908257 1601367536.10 151.7529 60.0003 32.0000 1.9982 1.9997 404.2958 404.6612 0.0567 -1.0000 -1.0000 1908337 1601367536.20 151.7529 60.0003 32.0000 1.9972 1.9987 404.0571 404.4241 0.0570 -1.0000 -1.0000 1908398 1601367536.30 151.6699 60.0003 32.0000 1.9973 1.9988 404.2301 404.5965 0.0568 -1.0000 -1.0000 1908467 1601367536.40 151.6699 60.0003 32.0000 1.9946 1.9960 404.5330 404.8978 0.0565 -1.0000 -1.0000 1908538 1601367536.50 151.6699 60.0003 32.0000 1.9954 1.9969 404.6165 404.9820 0.0568 -1.0000 -1.0000 1908598 1601367536.60 151.6699 60.0003 32.0000 1.9960 1.9975 404.4983 404.8646 0.0567 -1.0000 -1.0000 1908667 1601367536.70 151.6699 60.0003 32.0000 1.9972 1.9987 404.1278 404.4937 0.0568 -1.0000 -1.0000 1908767 1601367536.80 151.5804 60.0003 32.0000 1.9967 1.9982 404.5747 404.9406 0.0568 -1.0000 -1.0000 1908828 1601367536.90 151.4231 60.0003 32.0000 1.9955 1.9970 404.6636 405.0306 0.0568 -1.0000 -1.0000 1908908 1601367537.00 151.4231 60.0003 32.0000 1.9953 1.9968 404.5280 404.8943 0.0569 -1.0000 -1.0000 1908967 1601367537.10 151.4231 60.0003 32.0000 1.9971 1.9986 404.2738 404.6418 0.0569 -1.0000 -1.0000 1909027 1601367537.20 151.4231 60.0003 32.0000 1.9967 1.9982 404.2555 404.6205 0.0567 -1.0000 -1.0000 1909267 1601367537.30 151.4231 60.0003 32.0000 1.9964 1.9979 404.5304 404.8960 0.0567 -1.0000 -1.0000 1909327 1601367537.40 151.3474 60.0003 32.0000 1.9970 1.9985 404.7586 405.1247 0.0566 -1.0000 -1.0000 1909387 1601367537.50 151.3474 60.0003 32.0000 1.9975 1.9989 404.3269 404.6916 0.0568 -1.0000 -1.0000 1909467 1601367537.60 151.3474 60.0003 32.0000 1.9948 1.9963 404.0625 404.4291 0.0569 -1.0000 -1.0000 1909527 1601367537.70 151.3474 60.0003 32.0000 1.9951 1.9966 404.4837 404.8494 0.0567 -1.0000 -1.0000 1909757 1601367537.80 151.3474 60.0003 32.0000 1.9962 1.9977 404.5342 404.9006 0.0567 -1.0000 -1.0000 1909827 1601367537.90 151.3474 60.0003 32.0000 1.9981 1.9996 404.4282 404.7934 0.0567 -1.0000 -1.0000 1909887 1601367538.00 151.7369 60.0003 32.0000 1.9967 1.9982 404.7279 405.0946 0.0568 -1.0000 -1.0000 1909947 1601367538.10 151.7369 60.0003 32.0000 1.9961 1.9976 404.6702 405.0369 0.0568 -1.0000 -1.0000 1910027 1601367538.20 151.7369 60.0003 32.0000 1.9959 1.9973 404.5473 404.9127 0.0566 -1.0000 -1.0000 1910507 1601367538.30 151.7369 60.0003 32.0000 1.9988 2.0002 404.1839 404.5492 0.0568 -1.0000 -1.0000 1910577 1601367538.40 151.7369 60.0003 32.0000 1.9983 1.9997 404.1956 404.5617 0.0568 -1.0000 -1.0000 1910647 1601367538.50 151.6485 60.0003 32.0000 1.9978 1.9993 404.4702 404.8366 0.0568 -1.0000 -1.0000 1910727 1601367538.60 151.5887 60.0003 32.0000 1.9950 1.9965 404.5601 404.9248 0.0564 -1.0000 -1.0000 1910797 1601367538.70 151.5887 60.0003 32.0000 1.9981 1.9996 404.1313 404.4955 0.0566 -1.0000 -1.0000 1910986 1601367538.80 151.5887 60.0003 32.0000 1.9967 1.9982 404.2540 404.6202 0.0568 -1.0000 -1.0000 1911046 1601367538.90 151.5887 60.0003 32.0000 1.9950 1.9965 404.3609 404.7262 0.0567 -1.0000 -1.0000 1911117 1601367539.00 151.5887 60.0003 32.0000 1.9955 1.9970 404.6460 405.0119 0.0568 -1.0000 -1.0000 1911176 1601367539.10 151.6450 60.0003 32.0000 1.9963 1.9978 404.3999 404.7675 0.0570 -1.0000 -1.0000 1911247 1601367539.20 151.6450 60.0003 32.0000 1.9992 2.0007 404.1453 404.5116 0.0569 -1.0000 -1.0000 1911317 1601367539.30 151.6450 60.0003 32.0000 1.9979 1.9994 404.3050 404.6707 0.0568 -1.0000 -1.0000 1911497 1601367539.40 151.6450 60.0003 32.0000 1.9955 1.9970 404.6635 405.0313 0.0568 -1.0000 -1.0000 1911557 1601367539.50 151.6450 60.0003 32.0000 1.9945 1.9959 404.6674 405.0323 0.0566 -1.0000 -1.0000 1911627 1601367539.60 151.5366 60.0001 32.0000 1.9966 1.9980 404.2808 404.6455 0.0566 -1.0000 -1.0000 1911686 1601367539.70 151.3197 59.9998 32.0000 1.9969 1.9984 404.1053 404.4704 0.0567 -1.0000 -1.0000 1911756 1601367539.80 151.3197 59.9998 32.0000 1.9951 1.9966 404.2603 404.6264 0.0568 -1.0000 -1.0000 1912006 1601367539.90 151.3197 59.9998 32.0000 1.9960 1.9975 404.4864 404.8528 0.0568 -1.0000 -1.0000 1912066 1601367540.00 151.3197 59.9998 32.0000 1.9962 1.9977 404.5887 404.9530 0.0566 -1.0000 -1.0000 1912136 1601367540.10 151.3197 59.9998 32.0000 1.9975 1.9990 404.6532 405.0197 0.0569 -1.0000 -1.0000 1912206 1601367540.20 151.7044 59.9998 32.0000 1.9974 1.9989 404.4942 404.8613 0.0569 -1.0000 -1.0000 1912267 1601367540.30 151.7044 59.9998 32.0000 1.9964 1.9979 404.5689 404.9338 0.0566 -1.0000 -1.0000 1912497 1601367540.40 151.7044 59.9998 32.0000 1.9950 1.9964 404.5183 404.8832 0.0566 -1.0000 -1.0000 1912567 1601367540.50 151.7044 59.9998 32.0000 1.9976 1.9991 404.4024 404.7672 0.0566 -1.0000 -1.0000 1912637 1601367540.60 151.7044 59.9998 32.0000 1.9963 1.9978 404.6530 405.0191 0.0569 -1.0000 -1.0000 1912696 1601367540.70 151.7044 59.9998 32.0000 1.9953 1.9968 404.6658 405.0326 0.0567 -1.0000 -1.0000 1912766 1601367540.80 151.6159 59.9998 32.0000 1.9961 1.9976 404.4529 404.8170 0.0566 -1.0000 -1.0000 1913247 1601367540.90 151.6159 59.9998 32.0000 1.9953 1.9968 404.1943 404.5595 0.0567 -1.0000 -1.0000 1913317 1601367541.00 151.6159 59.9998 32.0000 1.9952 1.9967 404.5838 404.9479 0.0565 -1.0000 -1.0000 1913386 1601367541.10 151.6159 59.9998 32.0000 1.9937 1.9952 404.6383 405.0027 0.0565 -1.0000 -1.0000 1913447 1601367541.20 151.6159 59.9998 32.0000 1.9960 1.9975 404.4692 404.8337 0.0566 -1.0000 -1.0000 1913517 1601367541.30 151.5854 59.9998 32.0000 1.9950 1.9965 404.4550 404.8212 0.0568 -1.0000 -1.0000 1914226 1601367541.40 151.4580 59.9998 32.0000 1.9949 1.9963 404.2661 404.6323 0.0567 -1.0000 -1.0000 1914286 1601367541.50 151.4580 59.9998 32.0000 1.9948 1.9963 404.5194 404.8831 0.0564 -1.0000 -1.0000 1914366 1601367541.60 151.4580 59.9998 32.0000 1.9960 1.9975 404.9075 405.2759 0.0571 -1.0000 -1.0000 1914427 1601367541.70 151.4580 59.9998 32.0000 1.9974 1.9989 404.3583 404.7235 0.0566 -1.0000 -1.0000 1914497 1601367541.80 151.4580 59.9998 32.0000 1.9979 1.9993 404.1821 404.5462 0.0566 -1.0000 -1.0000 1914566 1601367541.90 151.3690 59.9998 32.0000 1.9954 1.9969 404.6515 405.0181 0.0569 -1.0000 -1.0000 1914626 1601367542.00 151.3690 59.9998 32.0000 1.9955 1.9970 404.6595 405.0277 0.0570 -1.0000 -1.0000 1914686 1601367542.10 151.3690 59.9998 32.0000 1.9949 1.9964 404.4740 404.8401 0.0567 -1.0000 -1.0000 1914766 1601367542.20 151.3690 59.9998 32.0000 1.9966 1.9981 404.2568 404.6221 0.0567 -1.0000 -1.0000 1914836 1601367542.30 151.3690 59.9998 32.0000 1.9956 1.9971 404.1324 404.4967 0.0566 -1.0000 -1.0000 1914906 1601367542.40 151.4611 59.9998 32.0000 1.9957 1.9972 404.5368 404.9032 0.0569 -1.0000 -1.0000 1914976 1601367542.50 151.5663 59.9998 32.0000 1.9959 1.9974 404.3802 404.7473 0.0570 -1.0000 -1.0000 1915036 1601367542.60 151.5663 59.9998 32.0000 1.9971 1.9986 404.4378 404.8047 0.0569 -1.0000 -1.0000 1915106 1601367542.70 151.5663 59.9998 32.0000 1.9947 1.9962 404.7143 405.0806 0.0568 -1.0000 -1.0000 1915176 1601367542.80 151.5663 59.9998 32.0000 1.9950 1.9965 404.4826 404.8487 0.0568 -1.0000 -1.0000 1915236 1601367542.90 151.5663 59.9998 32.0000 1.9975 1.9990 404.2687 404.6360 0.0571 -1.0000 -1.0000 1915316 1601367543.00 151.5172 59.9998 32.0000 1.9968 1.9983 404.0817 404.4451 0.0565 -1.0000 -1.0000 1915376 1601367543.10 151.4715 59.9998 32.0000 1.9961 1.9976 404.6344 404.9995 0.0566 -1.0000 -1.0000 1915436 1601367543.20 151.4715 59.9998 32.0000 1.9953 1.9968 404.6702 405.0356 0.0567 -1.0000 -1.0000 1915506 1601367543.30 151.4715 59.9998 32.0000 1.9956 1.9971 404.5432 404.9092 0.0567 -1.0000 -1.0000 1915576 1601367543.40 151.4715 59.9998 32.0000 1.9980 1.9994 404.2625 404.6270 0.0565 -1.0000 -1.0000 1915646 1601367543.50 151.4715 59.9998 32.0000 1.9969 1.9984 404.1127 404.4781 0.0569 -1.0000 -1.0000 1915726 1601367543.60 151.4715 59.9998 32.0000 1.9966 1.9981 404.1116 404.4782 0.0569 -1.0000 -1.0000 1915786 1601367543.70 151.4715 59.9998 32.0000 1.9957 1.9972 404.7181 405.0841 0.0568 -1.0000 -1.0000 1915846 1601367543.80 151.4715 59.9998 32.0000 1.9963 1.9978 404.5928 404.9590 0.0567 -1.0000 -1.0000 1915916 1601367543.90 151.4715 59.9998 32.0000 1.9971 1.9986 404.4739 404.8418 0.0570 -1.0000 -1.0000 1915976 1601367544.00 151.4715 59.9998 32.0000 1.9971 1.9986 404.4652 404.8316 0.0567 -1.0000 -1.0000 1916046 1601367544.10 151.4715 59.9998 32.0000 1.9965 1.9980 404.5996 404.9649 0.0566 -1.0000 -1.0000 1916116 1601367544.20 151.3835 59.9998 32.0000 1.9951 1.9966 404.6764 405.0405 0.0565 -1.0000 -1.0000 1916175 1601367544.30 151.3835 59.9998 32.0000 1.9956 1.9971 404.7074 405.0736 0.0568 -1.0000 -1.0000 1916246 1601367544.40 151.3835 59.9998 32.0000 1.9964 1.9979 404.4036 404.7694 0.0567 -1.0000 -1.0000 1916555 1601367544.50 151.3835 59.9998 32.0000 1.9970 1.9984 404.2832 404.6489 0.0568 -1.0000 -1.0000 1916615 1601367544.60 151.3835 59.9998 32.0000 1.9951 1.9965 404.4938 404.8600 0.0568 -1.0000 -1.0000 1916685 1601367544.70 151.4202 60.0000 32.0000 1.9951 1.9966 404.5405 404.9070 0.0569 -1.0000 -1.0000 1916755 1601367544.80 151.6402 60.0011 32.0000 1.9971 1.9986 404.2594 404.6260 0.0569 -1.0000 -1.0000 1916815 1601367544.90 151.6402 60.0011 32.0000 1.9983 1.9998 404.2193 404.5850 0.0568 -1.0000 -1.0000 1917225 1601367545.00 151.6402 60.0011 32.0000 1.9961 1.9976 404.7080 405.0753 0.0569 -1.0000 -1.0000 1917285 1601367545.10 151.6402 60.0011 32.0000 1.9964 1.9979 404.7540 405.1197 0.0569 -1.0000 -1.0000 1917345 1601367545.20 151.6402 60.0011 32.0000 1.9975 1.9990 404.5809 404.9459 0.0566 -1.0000 -1.0000 1917425 1601367545.30 151.6402 60.0011 32.0000 1.9976 1.9991 404.2156 404.5804 0.0567 -1.0000 -1.0000 1917485 1601367545.40 151.5383 60.0011 32.0000 1.9964 1.9978 404.2679 404.6330 0.0566 -1.0000 -1.0000 1917825 1601367545.50 151.5383 60.0011 32.0000 1.9967 1.9982 404.2685 404.6353 0.0569 -1.0000 -1.0000 1917895 1601367545.60 151.5383 60.0011 32.0000 1.9936 1.9951 404.6493 405.0165 0.0569 -1.0000 -1.0000 1917965 1601367545.70 151.5383 60.0011 32.0000 1.9949 1.9964 404.6096 404.9757 0.0567 -1.0000 -1.0000 1918025 1601367545.80 151.5383 60.0011 32.0000 1.9970 1.9985 404.3548 404.7206 0.0568 -1.0000 -1.0000 1918095 1601367545.90 151.6735 60.0011 32.0000 1.9974 1.9988 404.2336 404.5995 0.0569 -1.0000 -1.0000 1918485 1601367546.00 151.6989 60.0011 32.0000 1.9954 1.9969 404.6844 405.0511 0.0568 -1.0000 -1.0000 1918555 1601367546.10 151.6989 60.0011 32.0000 1.9967 1.9982 404.6975 405.0632 0.0567 -1.0000 -1.0000 1918625 1601367546.20 151.6989 60.0011 32.0000 1.9975 1.9990 404.5195 404.8855 0.0569 -1.0000 -1.0000 1918684 1601367546.30 151.6989 60.0011 32.0000 1.9957 1.9972 404.5662 404.9344 0.0570 -1.0000 -1.0000 1918744 1601367546.40 151.6989 60.0011 32.0000 1.9947 1.9962 404.7753 405.1407 0.0566 -1.0000 -1.0000 1918825 1601367546.50 151.6994 60.0011 32.0000 1.9963 1.9978 404.8542 405.2195 0.0567 -1.0000 -1.0000 1918884 1601367546.60 151.6994 60.0011 32.0000 1.9955 1.9970 404.5516 404.9171 0.0566 -1.0000 -1.0000 1918964 1601367546.70 151.6994 60.0011 32.0000 1.9984 1.9999 404.2084 404.5730 0.0566 -1.0000 -1.0000 1919034 1601367546.80 151.6994 60.0011 32.0000 1.9976 1.9991 404.5796 404.9466 0.0569 -1.0000 -1.0000 1919105 1601367546.90 151.6994 60.0011 32.0000 1.9959 1.9974 404.7423 405.1093 0.0569 -1.0000 -1.0000 1919174 1601367547.00 151.3385 60.0011 32.0000 1.9936 1.9951 404.6694 405.0353 0.0567 -1.0000 -1.0000 1919235 1601367547.10 151.3385 60.0011 32.0000 1.9956 1.9971 404.0881 404.4537 0.0568 -1.0000 -1.0000 1919295 1601367547.20 151.3385 60.0011 32.0000 1.9959 1.9974 404.4762 404.8422 0.0569 -1.0000 -1.0000 1919374 1601367547.30 151.3385 60.0011 32.0000 1.9942 1.9957 404.6588 405.0250 0.0566 -1.0000 -1.0000 1919434 1601367547.40 151.3385 60.0011 32.0000 1.9962 1.9976 404.4397 404.8063 0.0569 -1.0000 -1.0000 1919494 1601367547.50 151.3385 60.0011 32.0000 1.9971 1.9986 404.0412 404.4069 0.0568 -1.0000 -1.0000 1920284 1601367547.60 151.3452 60.0011 32.0000 1.9958 1.9973 404.3550 404.7205 0.0566 -1.0000 -1.0000 1920344 1601367547.70 151.3616 60.0011 32.0000 1.9951 1.9966 404.7416 405.1079 0.0568 -1.0000 -1.0000 1920404 1601367547.80 151.3616 60.0011 32.0000 1.9948 1.9963 404.7124 405.0794 0.0569 -1.0000 -1.0000 1920484 1601367547.90 151.3616 60.0011 32.0000 1.9964 1.9979 404.6484 405.0151 0.0569 -1.0000 -1.0000 1920544 1601367548.00 151.3616 60.0011 32.0000 1.9965 1.9979 404.2717 404.6358 0.0564 -1.0000 -1.0000 1920604 1601367548.10 151.3616 60.0011 32.0000 1.9964 1.9979 404.2661 404.6304 0.0565 -1.0000 -1.0000 1920674 1601367548.20 151.3616 60.0011 32.0000 1.9969 1.9984 404.4349 404.8009 0.0570 -1.0000 -1.0000 1920744 1601367548.30 151.5556 60.0011 32.0000 1.9979 1.9994 404.5569 404.9234 0.0568 -1.0000 -1.0000 1920804 1601367548.40 151.5556 60.0011 32.0000 1.9967 1.9982 404.3726 404.7392 0.0569 -1.0000 -1.0000 1920874 1601367548.50 151.5556 60.0011 32.0000 1.9956 1.9971 404.1319 404.4986 0.0569 -1.0000 -1.0000 1920944 1601367548.60 151.5556 60.0011 32.0000 1.9956 1.9971 404.4922 404.8556 0.0562 -1.0000 -1.0000 1921004 1601367548.70 151.5556 60.0011 32.0000 1.9963 1.9978 404.6798 405.0447 0.0565 -1.0000 -1.0000 1921084 1601367548.80 151.5556 60.0011 32.0000 1.9969 1.9984 404.4331 404.7987 0.0569 -1.0000 -1.0000 1921144 1601367548.90 151.5102 60.0011 32.0000 1.9953 1.9968 404.2056 404.5717 0.0567 -1.0000 -1.0000 1921224 1601367549.00 151.2076 60.0011 32.0000 1.9956 1.9971 404.3336 404.6994 0.0567 -1.0000 -1.0000 1921284 1601367549.10 151.2076 60.0011 32.0000 1.9935 1.9950 404.6843 405.0499 0.0568 -1.0000 -1.0000 1921344 1601367549.20 151.2076 60.0011 32.0000 1.9946 1.9960 404.4457 404.8109 0.0566 -1.0000 -1.0000 1921424 1601367549.30 151.2076 60.0011 32.0000 1.9948 1.9963 404.4449 404.8110 0.0569 -1.0000 -1.0000 1921484 1601367549.40 151.2076 60.0011 32.0000 1.9944 1.9959 404.3465 404.7135 0.0568 -1.0000 -1.0000 1921544 1601367549.50 151.2076 60.0011 32.0000 1.9947 1.9962 404.6079 404.9745 0.0570 -1.0000 -1.0000 1922094 1601367549.60 151.5834 60.0007 32.0000 1.9952 1.9967 404.6503 405.0157 0.0567 -1.0000 -1.0000 1922163 1601367549.70 151.5834 60.0007 32.0000 1.9991 2.0006 404.4571 404.8218 0.0565 -1.0000 -1.0000 1922294 1601367549.80 151.5834 60.0007 32.0000 1.9999 2.0013 404.2385 404.6031 0.0567 -1.0000 -1.0000 1922363 1601367549.90 151.5834 60.0007 32.0000 1.9985 2.0000 404.1609 404.5280 0.0570 -1.0000 -1.0000 1922433 1601367550.00 151.5834 60.0007 32.0000 1.9953 1.9968 404.4816 404.8482 0.0568 -1.0000 -1.0000 1922493 1601367550.10 151.5834 60.0007 32.0000 1.9961 1.9976 404.6003 404.9660 0.0567 -1.0000 -1.0000 1922563 1601367550.20 151.5834 60.0007 32.0000 1.9971 1.9986 404.2115 404.5780 0.0569 -1.0000 -1.0000 1922633 1601367550.30 151.5734 60.0007 32.0000 1.9979 1.9994 404.1377 404.5027 0.0568 -1.0000 -1.0000 1922693 1601367550.40 151.5734 60.0007 32.0000 1.9970 1.9985 404.4094 404.7760 0.0569 -1.0000 -1.0000 1922773 1601367550.50 151.5734 60.0007 32.0000 1.9969 1.9984 404.6055 404.9726 0.0569 -1.0000 -1.0000 1922833 1601367550.60 151.5734 60.0007 32.0000 1.9976 1.9991 404.2869 404.6519 0.0567 -1.0000 -1.0000 1922893 1601367550.70 151.5734 60.0007 32.0000 1.9985 2.0000 404.1310 404.4964 0.0567 -1.0000 -1.0000 1922973 1601367550.80 151.5734 60.0007 32.0000 1.9955 1.9970 404.3700 404.7362 0.0568 -1.0000 -1.0000 1923033 1601367550.90 151.5734 60.0007 32.0000 1.9943 1.9958 404.5495 404.9140 0.0566 -1.0000 -1.0000 1923103 1601367551.00 151.5642 60.0007 32.0000 1.9921 1.9936 404.5192 404.8838 0.0565 -1.0000 -1.0000 1923163 1601367551.10 151.5642 60.0007 32.0000 1.9945 1.9960 404.5691 404.9356 0.0569 -1.0000 -1.0000 1923803 1601367551.20 151.5642 60.0007 32.0000 1.9966 1.9981 404.4640 404.8300 0.0567 -1.0000 -1.0000 1923873 1601367551.30 151.5642 60.0007 32.0000 1.9973 1.9988 404.2107 404.5761 0.0567 -1.0000 -1.0000 1923932 1601367551.40 151.5642 60.0007 32.0000 1.9965 1.9980 403.9945 404.3597 0.0567 -1.0000 -1.0000 1924002 1601367551.50 151.5671 60.0007 32.0000 1.9975 1.9990 404.2478 404.6131 0.0566 -1.0000 -1.0000 1924072 1601367551.60 151.5947 60.0007 32.0000 1.9964 1.9979 404.4048 404.7714 0.0570 -1.0000 -1.0000 1924242 1601367551.70 151.5947 60.0007 32.0000 1.9958 1.9973 404.3570 404.7227 0.0567 -1.0000 -1.0000 1924313 1601367551.80 151.5947 60.0007 32.0000 1.9967 1.9982 404.2201 404.5854 0.0567 -1.0000 -1.0000 1924382 1601367551.90 151.5947 60.0007 32.0000 1.9971 1.9986 404.4084 404.7750 0.0569 -1.0000 -1.0000 1924452 1601367552.00 151.5947 60.0007 32.0000 1.9953 1.9968 404.7358 405.1021 0.0567 -1.0000 -1.0000 1924572 1601367552.10 151.5947 60.0007 32.0000 1.9966 1.9981 404.6440 405.0090 0.0567 -1.0000 -1.0000 1924642 1601367552.20 151.3188 60.0007 32.0000 1.9982 1.9997 404.5419 404.9089 0.0570 -1.0000 -1.0000 1924702 1601367552.30 151.3188 60.0007 32.0000 1.9983 1.9998 404.2009 404.5670 0.0569 -1.0000 -1.0000 1924772 1601367552.40 151.3188 60.0007 32.0000 1.9964 1.9979 404.5106 404.8774 0.0569 -1.0000 -1.0000 1924842 1601367552.50 151.3188 60.0007 32.0000 1.9940 1.9955 404.7146 405.0803 0.0566 -1.0000 -1.0000 1924902 1601367552.60 151.3188 60.0007 32.0000 1.9944 1.9959 404.5702 404.9372 0.0570 -1.0000 -1.0000 1924972 1601367552.70 151.3258 60.0007 32.0000 1.9957 1.9972 404.3467 404.7142 0.0570 -1.0000 -1.0000 1925042 1601367552.80 151.6686 60.0007 32.0000 1.9977 1.9992 404.3204 404.6864 0.0567 -1.0000 -1.0000 1925112 1601367552.90 151.6686 60.0007 32.0000 1.9968 1.9983 404.6284 404.9946 0.0568 -1.0000 -1.0000 1925182 1601367553.00 151.6686 60.0007 32.0000 1.9960 1.9975 404.8353 405.2013 0.0567 -1.0000 -1.0000 1925242 1601367553.10 151.6686 60.0007 32.0000 1.9962 1.9977 404.6396 405.0055 0.0567 -1.0000 -1.0000 1925302 1601367553.20 151.6686 60.0007 32.0000 1.9988 2.0003 404.2152 404.5819 0.0569 -1.0000 -1.0000 1925382 1601367553.30 151.6686 60.0007 32.0000 1.9970 1.9985 404.1772 404.5433 0.0568 -1.0000 -1.0000 1925442 1601367553.40 151.6686 60.0007 32.0000 1.9958 1.9972 404.4854 404.8513 0.0567 -1.0000 -1.0000 1925502 1601367553.50 151.6686 60.0007 32.0000 1.9976 1.9991 404.5702 404.9359 0.0567 -1.0000 -1.0000 1925572 1601367553.60 151.6686 60.0007 32.0000 1.9979 1.9994 404.4059 404.7709 0.0567 -1.0000 -1.0000 1925642 1601367553.70 151.6686 60.0007 32.0000 1.9979 1.9994 404.2331 404.5995 0.0569 -1.0000 -1.0000 1926362 1601367553.80 151.5956 60.0007 32.0000 1.9955 1.9970 404.3764 404.7429 0.0569 -1.0000 -1.0000 1926442 1601367553.90 151.4497 60.0007 32.0000 1.9955 1.9970 404.4374 404.8040 0.0567 -1.0000 -1.0000 1926502 1601367554.00 151.4497 60.0007 32.0000 1.9949 1.9963 404.5076 404.8719 0.0566 -1.0000 -1.0000 1926562 1601367554.10 151.4497 60.0007 32.0000 1.9963 1.9978 404.2151 404.5798 0.0565 -1.0000 -1.0000 1926632 1601367554.20 151.4497 60.0007 32.0000 1.9956 1.9971 404.7013 405.0676 0.0568 -1.0000 -1.0000 1926702 1601367554.30 151.4497 60.0007 32.0000 1.9962 1.9977 404.4873 404.8537 0.0568 -1.0000 -1.0000 1926762 1601367554.40 151.4061 60.0007 32.0000 1.9949 1.9963 404.3742 404.7402 0.0568 -1.0000 -1.0000 1926842 1601367554.50 151.4061 60.0007 32.0000 1.9953 1.9968 404.2186 404.5837 0.0567 -1.0000 -1.0000 1926902 1601367554.60 151.4061 60.0007 32.0000 1.9985 2.0000 404.2732 404.6388 0.0568 -1.0000 -1.0000 1926972 1601367554.70 151.4061 60.0007 32.0000 1.9959 1.9974 404.7863 405.1535 0.0569 -1.0000 -1.0000 1927042 1601367554.80 151.4061 60.0007 32.0000 1.9963 1.9978 404.6324 404.9982 0.0567 -1.0000 -1.0000 1927102 1601367554.90 151.4061 60.0007 32.0000 1.9975 1.9990 404.3648 404.7304 0.0568 -1.0000 -1.0000 1927172 1601367555.00 151.5090 60.0017 32.0000 1.9968 1.9983 404.3689 404.7349 0.0567 -1.0000 -1.0000 1927242 1601367555.10 151.5170 60.0018 32.0000 1.9948 1.9963 404.5349 404.9011 0.0568 -1.0000 -1.0000 1927302 1601367555.20 151.5170 60.0018 32.0000 1.9978 1.9993 404.5172 404.8830 0.0568 -1.0000 -1.0000 1927502 1601367555.30 151.5170 60.0018 32.0000 1.9982 1.9997 404.3870 404.7536 0.0569 -1.0000 -1.0000 1927562 1601367555.40 151.6769 60.0018 32.0000 1.9960 1.9975 404.4180 404.7843 0.0568 -1.0000 -1.0000 1927632 1601367555.50 151.7129 60.0018 32.0000 1.9958 1.9973 404.7162 405.0830 0.0569 -1.0000 -1.0000 1927702 1601367555.60 151.7129 60.0018 32.0000 1.9945 1.9960 404.6347 405.0017 0.0567 -1.0000 -1.0000 1927761 1601367555.70 151.7129 60.0018 32.0000 1.9968 1.9983 404.4450 404.8108 0.0568 -1.0000 -1.0000 1928021 1601367555.80 151.7129 60.0018 32.0000 1.9982 1.9997 404.1988 404.5663 0.0570 -1.0000 -1.0000 1928091 1601367555.90 151.7129 60.0018 32.0000 1.9982 1.9997 404.3165 404.6831 0.0568 -1.0000 -1.0000 1928161 1601367556.00 151.7129 60.0018 32.0000 1.9961 1.9976 404.6506 405.0159 0.0566 -1.0000 -1.0000 1928222 1601367556.10 151.4727 60.0018 32.0000 1.9946 1.9961 404.7350 405.1007 0.0568 -1.0000 -1.0000 1928291 1601367556.20 151.4549 60.0018 32.0000 1.9958 1.9973 404.0261 404.3925 0.0569 -1.0000 -1.0000 1928971 1601367556.30 151.4549 60.0018 32.0000 1.9932 1.9947 404.3599 404.7260 0.0567 -1.0000 -1.0000 1929041 1601367556.40 151.4549 60.0018 32.0000 1.9947 1.9962 404.4632 404.8281 0.0566 -1.0000 -1.0000 1929121 1601367556.50 151.4549 60.0018 32.0000 1.9957 1.9972 404.7711 405.1365 0.0567 -1.0000 -1.0000 1929221 1601367556.60 151.4341 60.0018 32.0000 1.9978 1.9993 404.2810 404.6477 0.0570 -1.0000 -1.0000 1929281 1601367556.70 151.3093 60.0018 32.0000 1.9967 1.9982 404.1573 404.5224 0.0567 -1.0000 -1.0000 1929361 1601367556.80 151.3093 60.0018 32.0000 1.9957 1.9972 404.4876 404.8551 0.0570 -1.0000 -1.0000 1929421 1601367556.90 151.3093 60.0018 32.0000 1.9961 1.9976 404.5354 404.9022 0.0568 -1.0000 -1.0000 1929491 1601367557.00 151.3093 60.0018 32.0000 1.9960 1.9975 404.5267 404.8935 0.0569 -1.0000 -1.0000 1929551 1601367557.10 151.3093 60.0018 32.0000 1.9966 1.9980 404.2030 404.5682 0.0567 -1.0000 -1.0000 1929621 1601367557.20 151.6136 60.0018 32.0000 1.9963 1.9978 404.1303 404.4955 0.0566 -1.0000 -1.0000 1929731 1601367557.30 151.6375 60.0018 32.0000 1.9963 1.9978 404.7947 405.1607 0.0567 -1.0000 -1.0000 1929791 1601367557.40 151.6375 60.0018 32.0000 1.9943 1.9958 404.6043 404.9689 0.0567 -1.0000 -1.0000 1929851 1601367557.50 151.6375 60.0018 32.0000 1.9964 1.9979 404.4846 404.8499 0.0566 -1.0000 -1.0000 1929931 1601367557.60 151.6375 60.0018 32.0000 1.9966 1.9981 404.1252 404.4917 0.0569 -1.0000 -1.0000 1929991 1601367557.70 151.6375 60.0018 32.0000 1.9945 1.9960 404.4179 404.7837 0.0567 -1.0000 -1.0000 1930051 1601367557.80 151.6214 60.0018 32.0000 1.9950 1.9965 404.6167 404.9827 0.0569 -1.0000 -1.0000 1930121 1601367557.90 151.4618 60.0018 32.0000 1.9968 1.9983 404.6269 404.9923 0.0567 -1.0000 -1.0000 1930251 1601367558.00 151.4618 60.0018 32.0000 1.9979 1.9994 404.2926 404.6595 0.0568 -1.0000 -1.0000 1930311 1601367558.10 151.4618 60.0018 32.0000 1.9960 1.9975 404.4958 404.8614 0.0568 -1.0000 -1.0000 1930391 1601367558.20 151.4618 60.0018 32.0000 1.9953 1.9968 404.6851 405.0512 0.0567 -1.0000 -1.0000 1930451 1601367558.30 151.4618 60.0018 32.0000 1.9966 1.9981 404.6755 405.0429 0.0570 -1.0000 -1.0000 1930521 1601367558.40 151.4618 60.0018 32.0000 1.9979 1.9994 404.5478 404.9150 0.0569 -1.0000 -1.0000 1930590 1601367558.50 151.4618 60.0018 32.0000 1.9964 1.9979 404.6981 405.0653 0.0570 -1.0000 -1.0000 1930660 1601367558.60 151.4618 60.0018 32.0000 1.9959 1.9973 404.6824 405.0501 0.0569 -1.0000 -1.0000 1930721 1601367558.70 151.4618 60.0018 32.0000 1.9954 1.9969 404.5350 404.8998 0.0568 -1.0000 -1.0000 1930790 1601367558.80 151.4618 60.0018 32.0000 1.9964 1.9979 404.3010 404.6674 0.0568 -1.0000 -1.0000 1930981 1601367558.90 151.3078 60.0018 32.0000 1.9937 1.9952 404.4482 404.8149 0.0569 -1.0000 -1.0000 1931051 1601367559.00 151.1679 60.0018 32.0000 1.9942 1.9957 404.7228 405.0884 0.0566 -1.0000 -1.0000 1931121 1601367559.10 151.1679 60.0018 32.0000 1.9950 1.9964 404.5244 404.8893 0.0567 -1.0000 -1.0000 1931181 1601367559.20 151.1679 60.0018 32.0000 1.9972 1.9987 404.2227 404.5883 0.0567 -1.0000 -1.0000 1931261 1601367559.30 151.1679 60.0018 32.0000 1.9975 1.9990 404.5409 404.9065 0.0567 -1.0000 -1.0000 1931501 1601367559.40 151.1679 60.0018 32.0000 1.9960 1.9975 404.5126 404.8795 0.0570 -1.0000 -1.0000 1931560 1601367559.50 151.3365 60.0018 32.0000 1.9947 1.9962 404.5653 404.9329 0.0570 -1.0000 -1.0000 1931641 1601367559.60 151.3365 60.0018 32.0000 1.9959 1.9974 404.2188 404.5856 0.0569 -1.0000 -1.0000 1931701 1601367559.70 151.3365 60.0018 32.0000 1.9954 1.9969 404.1564 404.5224 0.0567 -1.0000 -1.0000 1931760 1601367559.80 151.3365 60.0018 32.0000 1.9940 1.9955 404.3457 404.7103 0.0565 -1.0000 -1.0000 1932000 1601367559.90 151.3365 60.0018 32.0000 1.9942 1.9957 404.6697 405.0358 0.0568 -1.0000 -1.0000 1932060 1601367560.00 151.4071 60.0015 32.0000 1.9962 1.9977 404.6356 405.0025 0.0569 -1.0000 -1.0000 1932120 1601367560.10 151.5719 60.0007 32.0000 1.9977 1.9992 404.2593 404.6250 0.0567 -1.0000 -1.0000 1932190 1601367560.20 151.5719 60.0007 32.0000 1.9981 1.9996 404.1282 404.4931 0.0567 -1.0000 -1.0000 1932260 1601367560.30 151.5719 60.0007 32.0000 1.9966 1.9981 404.2768 404.6436 0.0569 -1.0000 -1.0000 1932850 1601367560.40 151.5719 60.0007 32.0000 1.9945 1.9960 404.5565 404.9225 0.0566 -1.0000 -1.0000 1932921 1601367560.50 151.5719 60.0007 32.0000 1.9966 1.9981 404.3744 404.7390 0.0566 -1.0000 -1.0000 1932990 1601367560.60 151.2377 60.0007 32.0000 1.9960 1.9975 404.4576 404.8228 0.0567 -1.0000 -1.0000 1933050 1601367560.70 151.2377 60.0007 32.0000 1.9971 1.9986 404.3365 404.7026 0.0569 -1.0000 -1.0000 1933130 1601367560.80 151.2377 60.0007 32.0000 1.9953 1.9968 404.6194 404.9848 0.0566 -1.0000 -1.0000 1933190 1601367560.90 151.2377 60.0007 32.0000 1.9943 1.9958 404.4538 404.8210 0.0568 -1.0000 -1.0000 1933260 1601367561.00 151.2377 60.0007 32.0000 1.9934 1.9949 404.2996 404.6650 0.0567 -1.0000 -1.0000 1933330 1601367561.10 151.2618 60.0007 32.0000 1.9949 1.9963 404.1671 404.5322 0.0567 -1.0000 -1.0000 1933390 1601367561.20 151.3869 60.0007 32.0000 1.9945 1.9959 404.4999 404.8656 0.0568 -1.0000 -1.0000 1933470 1601367561.30 151.3869 60.0007 32.0000 1.9968 1.9983 404.5330 404.8996 0.0569 -1.0000 -1.0000 1933720 1601367561.40 151.3869 60.0007 32.0000 1.9992 2.0007 404.3666 404.7331 0.0569 -1.0000 -1.0000 1933780 1601367561.50 151.3869 60.0007 32.0000 1.9982 1.9997 404.2976 404.6656 0.0571 -1.0000 -1.0000 1933850 1601367561.60 151.3869 60.0007 32.0000 1.9951 1.9966 404.4758 404.8432 0.0570 -1.0000 -1.0000 1933910 1601367561.70 151.3869 60.0007 32.0000 1.9956 1.9971 404.6528 405.0204 0.0570 -1.0000 -1.0000 1933970 1601367561.80 151.4024 60.0007 32.0000 1.9953 1.9968 404.8759 405.2424 0.0568 -1.0000 -1.0000 1934050 1601367561.90 151.5033 60.0007 32.0000 1.9968 1.9983 404.1755 404.5419 0.0569 -1.0000 -1.0000 1934570 1601367562.00 151.5033 60.0007 32.0000 1.9968 1.9983 404.3761 404.7431 0.0569 -1.0000 -1.0000 1934630 1601367562.10 151.5033 60.0007 32.0000 1.9959 1.9974 404.6321 404.9985 0.0568 -1.0000 -1.0000 1934720 1601367562.20 151.5033 60.0007 32.0000 1.9966 1.9981 404.6309 404.9983 0.0569 -1.0000 -1.0000 1934780 1601367562.30 151.5033 60.0007 32.0000 1.9993 2.0008 404.2773 404.6431 0.0568 -1.0000 -1.0000 1934840 1601367562.40 151.5430 60.0007 32.0000 1.9977 1.9991 404.3000 404.6670 0.0570 -1.0000 -1.0000 1934980 1601367562.50 151.5430 60.0007 32.0000 1.9967 1.9981 404.1917 404.5575 0.0568 -1.0000 -1.0000 1935040 1601367562.60 151.5430 60.0007 32.0000 1.9955 1.9970 404.4406 404.8071 0.0569 -1.0000 -1.0000 1935100 1601367562.70 151.5430 60.0007 32.0000 1.9939 1.9954 404.5973 404.9643 0.0569 -1.0000 -1.0000 1935180 1601367562.80 151.5430 60.0007 32.0000 1.9967 1.9982 404.4475 404.8146 0.0570 -1.0000 -1.0000 1935240 1601367562.90 151.5314 60.0007 32.0000 1.9991 2.0006 404.2370 404.6034 0.0567 -1.0000 -1.0000 1935310 1601367563.00 151.5227 60.0007 32.0000 1.9967 1.9981 404.6063 404.9726 0.0569 -1.0000 -1.0000 1935380 1601367563.10 151.5227 60.0007 32.0000 1.9950 1.9965 404.5365 404.9030 0.0568 -1.0000 -1.0000 1935440 1601367563.20 151.5227 60.0007 32.0000 1.9964 1.9979 404.3270 404.6925 0.0567 -1.0000 -1.0000 1935510 1601367563.30 151.5227 60.0007 32.0000 1.9971 1.9986 404.1794 404.5450 0.0568 -1.0000 -1.0000 1935570 1601367563.40 151.5227 60.0007 32.0000 1.9964 1.9979 404.3385 404.7045 0.0568 -1.0000 -1.0000 1936100 1601367563.50 151.4052 60.0007 32.0000 1.9940 1.9954 404.5794 404.9459 0.0569 -1.0000 -1.0000 1936169 1601367563.60 151.4052 60.0007 32.0000 1.9947 1.9962 404.5525 404.9188 0.0568 -1.0000 -1.0000 1936259 1601367563.70 151.4052 60.0007 32.0000 1.9966 1.9980 404.3560 404.7219 0.0568 -1.0000 -1.0000 1936330 1601367563.80 151.4052 60.0007 32.0000 1.9959 1.9974 404.2130 404.5797 0.0569 -1.0000 -1.0000 1936400 1601367563.90 151.4052 60.0007 32.0000 1.9962 1.9977 404.3507 404.7179 0.0570 -1.0000 -1.0000 1936460 1601367564.00 151.4052 60.0007 32.0000 1.9948 1.9962 404.5272 404.8938 0.0568 -1.0000 -1.0000 1936530 1601367564.10 151.4052 60.0007 32.0000 1.9949 1.9964 404.5173 404.8835 0.0569 -1.0000 -1.0000 1936610 1601367564.20 151.4052 60.0007 32.0000 1.9969 1.9984 404.3667 404.7332 0.0568 -1.0000 -1.0000 1936669 1601367564.30 151.3813 60.0007 32.0000 1.9969 1.9984 404.2394 404.6055 0.0567 -1.0000 -1.0000 1936730 1601367564.40 151.3813 60.0007 32.0000 1.9961 1.9976 404.2396 404.6045 0.0567 -1.0000 -1.0000 1936800 1601367564.50 151.3813 60.0007 32.0000 1.9948 1.9963 404.4942 404.8599 0.0567 -1.0000 -1.0000 1936859 1601367564.60 151.3813 60.0007 32.0000 1.9963 1.9977 404.7207 405.0876 0.0570 -1.0000 -1.0000 1936929 1601367564.70 151.3813 60.0007 32.0000 1.9959 1.9974 404.3712 404.7383 0.0569 -1.0000 -1.0000 1936999 1601367564.80 151.6200 59.9994 32.0000 1.9976 1.9991 404.1065 404.4712 0.0566 -1.0000 -1.0000 1937069 1601367564.90 151.6200 59.9994 32.0000 1.9967 1.9982 404.5567 404.9229 0.0568 -1.0000 -1.0000 1937139 1601367565.00 151.6200 59.9994 32.0000 1.9959 1.9974 404.6995 405.0657 0.0568 -1.0000 -1.0000 1937739 1601367565.10 151.6200 59.9994 32.0000 1.9961 1.9976 404.4369 404.8019 0.0566 -1.0000 -1.0000 1937829 1601367565.20 151.6200 59.9994 32.0000 1.9976 1.9991 404.4159 404.7830 0.0569 -1.0000 -1.0000 1937899 1601367565.30 151.6200 59.9994 32.0000 1.9959 1.9974 404.3678 404.7339 0.0569 -1.0000 -1.0000 1937969 1601367565.40 151.4454 59.9994 32.0000 1.9943 1.9958 404.5579 404.9244 0.0567 -1.0000 -1.0000 1938029 1601367565.50 151.4310 59.9994 32.0000 1.9951 1.9966 404.5682 404.9356 0.0569 -1.0000 -1.0000 1938099 1601367565.60 151.4310 59.9994 32.0000 1.9956 1.9971 404.3778 404.7435 0.0568 -1.0000 -1.0000 1938159 1601367565.70 151.4310 59.9994 32.0000 1.9955 1.9970 404.0869 404.4522 0.0567 -1.0000 -1.0000 1938229 1601367565.80 151.4310 59.9994 32.0000 1.9948 1.9963 403.9694 404.3370 0.0570 -1.0000 -1.0000 1938299 1601367565.90 151.4310 59.9994 32.0000 1.9953 1.9968 404.3404 404.7073 0.0570 -1.0000 -1.0000 1938359 1601367566.00 151.5598 59.9994 32.0000 1.9945 1.9960 404.7193 405.0854 0.0567 -1.0000 -1.0000 1938429 1601367566.10 151.5598 59.9994 32.0000 1.9948 1.9963 404.6236 404.9889 0.0566 -1.0000 -1.0000 1938499 1601367566.20 151.5598 59.9994 32.0000 1.9960 1.9975 404.4438 404.8098 0.0570 -1.0000 -1.0000 1938559 1601367566.30 151.5598 59.9994 32.0000 1.9966 1.9981 404.2324 404.5988 0.0569 -1.0000 -1.0000 1938619 1601367566.40 151.5598 59.9994 32.0000 1.9956 1.9971 404.4935 404.8615 0.0571 -1.0000 -1.0000 1938699 1601367566.50 151.5598 59.9994 32.0000 1.9961 1.9976 404.6063 404.9740 0.0570 -1.0000 -1.0000 1938759 1601367566.60 151.3291 59.9994 32.0000 1.9959 1.9974 404.3814 404.7487 0.0570 -1.0000 -1.0000 1938819 1601367566.70 151.3291 59.9994 32.0000 1.9970 1.9985 404.1125 404.4774 0.0566 -1.0000 -1.0000 1938889 1601367566.80 151.3291 59.9994 32.0000 1.9915 1.9930 404.3869 404.7514 0.0566 -1.0000 -1.0000 1938959 1601367566.90 151.3291 59.9994 32.0000 1.9953 1.9968 404.6740 405.0400 0.0568 -1.0000 -1.0000 1939029 1601367567.00 151.3291 59.9994 32.0000 1.9957 1.9972 404.5592 404.9254 0.0568 -1.0000 -1.0000 1939088 1601367567.10 151.3291 59.9994 32.0000 1.9975 1.9990 404.3231 404.6900 0.0569 -1.0000 -1.0000 1939158 1601367567.20 151.3952 59.9994 32.0000 1.9956 1.9971 404.2387 404.6037 0.0565 -1.0000 -1.0000 1939229 1601367567.30 151.3952 59.9994 32.0000 1.9940 1.9955 404.3853 404.7488 0.0564 -1.0000 -1.0000 1939308 1601367567.40 151.3952 59.9994 32.0000 1.9941 1.9956 404.5975 404.9618 0.0566 -1.0000 -1.0000 1939368 1601367567.50 151.3952 59.9994 32.0000 1.9953 1.9968 404.4289 404.7956 0.0569 -1.0000 -1.0000 1939438 1601367567.60 151.3952 59.9994 32.0000 1.9981 1.9996 404.2369 404.6030 0.0567 -1.0000 -1.0000 1939778 1601367567.70 151.4001 59.9994 32.0000 1.9972 1.9987 404.3278 404.6931 0.0566 -1.0000 -1.0000 1939848 1601367567.80 151.4658 59.9994 32.0000 1.9984 1.9999 404.6953 405.0598 0.0566 -1.0000 -1.0000 1939918 1601367567.90 151.4658 59.9994 32.0000 1.9989 2.0004 404.4193 404.7855 0.0568 -1.0000 -1.0000 1939978 1601367568.00 151.4658 59.9994 32.0000 1.9979 1.9994 404.1760 404.5404 0.0566 -1.0000 -1.0000 1940048 1601367568.10 151.4658 59.9994 32.0000 1.9955 1.9970 404.3124 404.6794 0.0569 -1.0000 -1.0000 1940248 1601367568.20 151.4658 59.9994 32.0000 1.9945 1.9960 404.4283 404.7944 0.0568 -1.0000 -1.0000 1940308 1601367568.30 151.4919 59.9994 32.0000 1.9947 1.9962 404.5906 404.9582 0.0569 -1.0000 -1.0000 1940378 1601367568.40 151.5731 59.9994 32.0000 1.9961 1.9975 404.1380 404.5017 0.0565 -1.0000 -1.0000 1940448 1601367568.50 151.5731 59.9994 32.0000 1.9958 1.9973 404.3789 404.7446 0.0568 -1.0000 -1.0000 1940508 1601367568.60 151.5731 59.9994 32.0000 1.9950 1.9965 404.6152 404.9800 0.0565 -1.0000 -1.0000 1940758 1601367568.70 151.5731 59.9994 32.0000 1.9971 1.9986 404.1988 404.5651 0.0568 -1.0000 -1.0000 1940838 1601367568.80 151.5731 59.9994 32.0000 1.9989 2.0003 404.0221 404.3872 0.0568 -1.0000 -1.0000 1940898 1601367568.90 151.3837 59.9994 32.0000 1.9978 1.9993 404.3698 404.7345 0.0565 -1.0000 -1.0000 1940968 1601367569.00 151.3837 59.9994 32.0000 1.9957 1.9972 404.6866 405.0545 0.0571 -1.0000 -1.0000 1941027 1601367569.10 151.3837 59.9994 32.0000 1.9970 1.9985 404.2757 404.6419 0.0568 -1.0000 -1.0000 1941508 1601367569.20 151.3837 59.9994 32.0000 1.9971 1.9986 404.0728 404.4385 0.0568 -1.0000 -1.0000 1941577 1601367569.30 151.3837 59.9994 32.0000 1.9966 1.9981 404.2678 404.6335 0.0568 -1.0000 -1.0000 1941638 1601367569.40 151.3805 59.9994 32.0000 1.9958 1.9973 404.3780 404.7439 0.0568 -1.0000 -1.0000 1941708 1601367569.50 151.3744 59.9994 32.0000 1.9952 1.9966 404.4246 404.7897 0.0566 -1.0000 -1.0000 1941777 1601367569.60 151.3744 59.9994 32.0000 1.9966 1.9981 404.3506 404.7164 0.0568 -1.0000 -1.0000 1941967 1601367569.70 151.3744 59.9994 32.0000 1.9981 1.9995 403.9711 404.3360 0.0566 -1.0000 -1.0000 1942037 1601367569.80 151.3744 59.9994 32.0000 1.9971 1.9986 404.3300 404.6957 0.0569 -1.0000 -1.0000 1942107 1601367569.90 151.3744 59.9994 32.0000 1.9964 1.9979 404.6009 404.9672 0.0566 -1.0000 -1.0000 1942177 1601367570.00 151.3830 59.9996 32.0000 1.9955 1.9970 404.6330 404.9980 0.0567 -1.0000 -1.0000 1942237 1601367570.10 151.3830 59.9996 32.0000 1.9970 1.9985 404.3244 404.6914 0.0569 -1.0000 -1.0000 1942317 1601367570.20 151.3830 59.9996 32.0000 1.9971 1.9986 404.1901 404.5572 0.0570 -1.0000 -1.0000 1942387 1601367570.30 151.3830 59.9996 32.0000 1.9965 1.9979 404.2192 404.5844 0.0566 -1.0000 -1.0000 1942447 1601367570.40 151.3830 59.9996 32.0000 1.9950 1.9965 404.5227 404.8880 0.0568 -1.0000 -1.0000 1942517 1601367570.50 151.3830 59.9996 32.0000 1.9955 1.9970 404.6210 404.9863 0.0566 -1.0000 -1.0000 1942587 1601367570.60 151.3830 59.9996 32.0000 1.9968 1.9983 404.4354 404.8011 0.0567 -1.0000 -1.0000 1942647 1601367570.70 151.7135 59.9996 32.0000 1.9972 1.9987 404.2085 404.5725 0.0564 -1.0000 -1.0000 1942717 1601367570.80 151.7135 59.9996 32.0000 1.9977 1.9992 404.2122 404.5779 0.0568 -1.0000 -1.0000 1942787 1601367570.90 151.7135 59.9996 32.0000 1.9984 1.9999 404.2552 404.6212 0.0568 -1.0000 -1.0000 1942867 1601367571.00 151.7135 59.9996 32.0000 1.9955 1.9969 404.6774 405.0442 0.0568 -1.0000 -1.0000 1942927 1601367571.10 151.7135 59.9996 32.0000 1.9979 1.9994 404.6356 405.0028 0.0569 -1.0000 -1.0000 1943047 1601367571.20 151.6458 59.9996 32.0000 1.9963 1.9978 404.3928 404.7589 0.0568 -1.0000 -1.0000 1943117 1601367571.30 151.6006 59.9996 32.0000 1.9977 1.9992 404.2036 404.5687 0.0566 -1.0000 -1.0000 1943187 1601367571.40 151.6006 59.9996 32.0000 1.9948 1.9963 404.3184 404.6826 0.0566 -1.0000 -1.0000 1943247 1601367571.50 151.6006 59.9996 32.0000 1.9955 1.9970 404.6581 405.0247 0.0568 -1.0000 -1.0000 1943317 1601367571.60 151.6006 59.9996 32.0000 1.9965 1.9980 404.6175 404.9842 0.0569 -1.0000 -1.0000 1943797 1601367571.70 151.6006 59.9996 32.0000 1.9968 1.9983 404.2674 404.6322 0.0566 -1.0000 -1.0000 1943856 1601367571.80 151.6006 59.9996 32.0000 1.9950 1.9965 404.0855 404.4510 0.0568 -1.0000 -1.0000 1943926 1601367571.90 151.4010 59.9996 32.0000 1.9961 1.9976 404.3432 404.7093 0.0568 -1.0000 -1.0000 1943996 1601367572.00 151.4010 59.9996 32.0000 1.9953 1.9967 404.5677 404.9334 0.0568 -1.0000 -1.0000 1944056 1601367572.10 151.4010 59.9996 32.0000 1.9950 1.9965 404.2536 404.6202 0.0569 -1.0000 -1.0000 1944167 1601367572.20 151.4010 59.9996 32.0000 1.9974 1.9989 404.2753 404.6410 0.0566 -1.0000 -1.0000 1944267 1601367572.30 151.4010 59.9996 32.0000 1.9967 1.9982 404.1245 404.4906 0.0569 -1.0000 -1.0000 1944327 1601367572.40 151.2959 59.9996 32.0000 1.9956 1.9971 404.5145 404.8806 0.0568 -1.0000 -1.0000 1944396 1601367572.50 151.2959 59.9996 32.0000 1.9956 1.9971 404.6514 405.0182 0.0569 -1.0000 -1.0000 1944466 1601367572.60 151.2959 59.9996 32.0000 1.9971 1.9986 404.6074 404.9733 0.0567 -1.0000 -1.0000 1944526 1601367572.70 151.2959 59.9996 32.0000 1.9971 1.9986 404.1381 404.5041 0.0568 -1.0000 -1.0000 1944776 1601367572.80 151.2959 59.9996 32.0000 1.9962 1.9977 404.3611 404.7273 0.0568 -1.0000 -1.0000 1944836 1601367572.90 151.2731 59.9996 32.0000 1.9963 1.9978 404.6520 405.0180 0.0567 -1.0000 -1.0000 1944906 1601367573.00 151.2617 59.9996 32.0000 1.9957 1.9971 404.7008 405.0659 0.0567 -1.0000 -1.0000 1944966 1601367573.10 151.2617 59.9996 32.0000 1.9948 1.9963 404.5220 404.8880 0.0568 -1.0000 -1.0000 1945036 1601367573.20 151.2617 59.9996 32.0000 1.9952 1.9967 404.1356 404.5017 0.0568 -1.0000 -1.0000 1945286 1601367573.30 151.2617 59.9996 32.0000 1.9964 1.9979 404.3359 404.7014 0.0567 -1.0000 -1.0000 1945346 1601367573.40 151.2617 59.9996 32.0000 1.9961 1.9976 404.7268 405.0933 0.0569 -1.0000 -1.0000 1945416 1601367573.50 151.6440 59.9996 32.0000 1.9971 1.9986 404.6281 404.9945 0.0568 -1.0000 -1.0000 1945486 1601367573.60 151.6440 59.9996 32.0000 1.9976 1.9991 403.9296 404.2951 0.0568 -1.0000 -1.0000 1945546 1601367573.70 151.6440 59.9996 32.0000 1.9974 1.9989 404.3379 404.7044 0.0568 -1.0000 -1.0000 1945726 1601367573.80 151.6440 59.9996 32.0000 1.9958 1.9973 404.5569 404.9210 0.0564 -1.0000 -1.0000 1945796 1601367573.90 151.6440 59.9996 32.0000 1.9955 1.9970 404.6225 404.9892 0.0569 -1.0000 -1.0000 1945856 1601367574.00 151.4938 59.9996 32.0000 1.9951 1.9966 404.2942 404.6615 0.0571 -1.0000 -1.0000 1945926 1601367574.10 151.4938 59.9996 32.0000 1.9974 1.9989 404.2163 404.5830 0.0568 -1.0000 -1.0000 1945996 1601367574.20 151.4938 59.9996 32.0000 1.9967 1.9982 404.0638 404.4284 0.0567 -1.0000 -1.0000 1946496 1601367574.30 151.4938 59.9996 32.0000 1.9947 1.9962 404.3988 404.7654 0.0570 -1.0000 -1.0000 1946566 1601367574.40 151.4938 59.9996 32.0000 1.9957 1.9972 404.5489 404.9155 0.0568 -1.0000 -1.0000 1946636 1601367574.50 151.4938 59.9996 32.0000 1.9959 1.9973 404.3868 404.7535 0.0568 -1.0000 -1.0000 1946696 1601367574.60 151.4779 59.9997 32.0000 1.9966 1.9981 404.1945 404.5599 0.0568 -1.0000 -1.0000 1946755 1601367574.70 151.3273 60.0000 32.0000 1.9957 1.9971 404.3929 404.7583 0.0566 -1.0000 -1.0000 1947005 1601367574.80 151.3273 60.0000 32.0000 1.9965 1.9980 404.5255 404.8923 0.0568 -1.0000 -1.0000 1947065 1601367574.90 151.3273 60.0000 32.0000 1.9963 1.9977 404.6354 405.0012 0.0568 -1.0000 -1.0000 1947135 1601367575.00 151.3273 60.0000 32.0000 1.9963 1.9978 404.4495 404.8148 0.0566 -1.0000 -1.0000 1947196 1601367575.10 151.3273 60.0000 32.0000 1.9967 1.9982 404.1896 404.5547 0.0568 -1.0000 -1.0000 1947265 1601367575.20 151.5273 60.0000 32.0000 1.9963 1.9978 404.4073 404.7738 0.0567 -1.0000 -1.0000 1947495 1601367575.30 151.5273 60.0000 32.0000 1.9968 1.9983 404.7233 405.0900 0.0569 -1.0000 -1.0000 1947565 1601367575.40 151.5273 60.0000 32.0000 1.9968 1.9983 404.7563 405.1244 0.0570 -1.0000 -1.0000 1947625 1601367575.50 151.5273 60.0000 32.0000 1.9975 1.9990 404.2286 404.5950 0.0567 -1.0000 -1.0000 1947695 1601367575.60 151.5273 60.0000 32.0000 1.9967 1.9982 404.5099 404.8748 0.0566 -1.0000 -1.0000 1947755 1601367575.70 151.5514 60.0000 32.0000 1.9942 1.9957 404.7082 405.0731 0.0566 -1.0000 -1.0000 1947825 1601367575.80 151.5184 60.0000 32.0000 1.9956 1.9971 404.3246 404.6907 0.0568 -1.0000 -1.0000 1948755 1601367575.90 151.5184 60.0000 32.0000 1.9972 1.9987 404.1538 404.5195 0.0568 -1.0000 -1.0000 1948815 1601367576.00 151.5184 60.0000 32.0000 1.9964 1.9979 404.3047 404.6712 0.0569 -1.0000 -1.0000 1948885 1601367576.10 151.5184 60.0000 32.0000 1.9959 1.9974 404.5098 404.8761 0.0568 -1.0000 -1.0000 1948955 1601367576.20 151.5184 60.0000 32.0000 1.9972 1.9987 404.5145 404.8798 0.0566 -1.0000 -1.0000 1949015 1601367576.30 151.3093 60.0000 32.0000 1.9979 1.9994 404.1882 404.5536 0.0567 -1.0000 -1.0000 1949095 1601367576.40 151.3093 60.0000 32.0000 1.9973 1.9987 404.2595 404.6231 0.0565 -1.0000 -1.0000 1949175 1601367576.50 151.3093 60.0000 32.0000 1.9948 1.9962 404.3805 404.7457 0.0566 -1.0000 -1.0000 1949245 1601367576.60 151.3093 60.0000 32.0000 1.9966 1.9981 404.5531 404.9191 0.0568 -1.0000 -1.0000 1949305 1601367576.70 151.3093 60.0000 32.0000 1.9990 2.0005 404.3173 404.6829 0.0568 -1.0000 -1.0000 1949375 1601367576.80 151.3093 60.0000 32.0000 1.9983 1.9998 404.1906 404.5574 0.0570 -1.0000 -1.0000 1949435 1601367576.90 151.2833 60.0000 32.0000 1.9972 1.9987 404.5663 404.9338 0.0569 -1.0000 -1.0000 1949515 1601367577.00 151.2754 60.0000 32.0000 1.9950 1.9965 404.5520 404.9175 0.0567 -1.0000 -1.0000 1949575 1601367577.10 151.2754 60.0000 32.0000 1.9938 1.9953 404.6647 405.0307 0.0568 -1.0000 -1.0000 1949635 1601367577.20 151.2754 60.0000 32.0000 1.9961 1.9976 404.4801 404.8476 0.0570 -1.0000 -1.0000 1949705 1601367577.30 151.2754 60.0000 32.0000 1.9984 1.9999 404.2278 404.5936 0.0568 -1.0000 -1.0000 1949775 1601367577.40 151.2754 60.0000 32.0000 1.9966 1.9981 404.4645 404.8307 0.0568 -1.0000 -1.0000 1949834 1601367577.50 151.6760 60.0000 32.0000 1.9939 1.9954 404.5434 404.9104 0.0569 -1.0000 -1.0000 1949905 1601367577.60 151.6760 60.0000 32.0000 1.9970 1.9985 404.5862 404.9531 0.0568 -1.0000 -1.0000 1949994 1601367577.70 151.6760 60.0000 32.0000 1.9982 1.9997 404.5012 404.8675 0.0569 -1.0000 -1.0000 1950054 1601367577.80 151.6760 60.0000 32.0000 1.9972 1.9987 404.4566 404.8239 0.0570 -1.0000 -1.0000 1950124 1601367577.90 151.6760 60.0000 32.0000 1.9957 1.9972 404.7932 405.1595 0.0567 -1.0000 -1.0000 1950184 1601367578.00 151.6760 60.0000 32.0000 1.9963 1.9978 404.5148 404.8803 0.0567 -1.0000 -1.0000 1950254 1601367578.10 151.6760 60.0000 32.0000 1.9957 1.9972 404.2871 404.6532 0.0569 -1.0000 -1.0000 1950325 1601367578.20 151.6760 60.0000 32.0000 1.9960 1.9975 404.3461 404.7106 0.0566 -1.0000 -1.0000 1950384 1601367578.30 151.6760 60.0000 32.0000 1.9956 1.9971 404.6889 405.0560 0.0569 -1.0000 -1.0000 1950675 1601367578.40 151.6760 60.0000 32.0000 1.9954 1.9969 404.7110 405.0766 0.0566 -1.0000 -1.0000 1950745 1601367578.50 151.6760 60.0000 32.0000 1.9952 1.9967 404.4500 404.8170 0.0569 -1.0000 -1.0000 1950815 1601367578.60 151.5678 60.0000 32.0000 1.9966 1.9981 404.1232 404.4886 0.0568 -1.0000 -1.0000 1950874 1601367578.70 151.5678 60.0000 32.0000 1.9981 1.9996 404.3113 404.6775 0.0568 -1.0000 -1.0000 1950944 1601367578.80 151.5678 60.0000 32.0000 1.9965 1.9980 404.6261 404.9944 0.0571 -1.0000 -1.0000 1951974 1601367578.90 151.5678 60.0000 32.0000 1.9955 1.9970 404.5563 404.9238 0.0570 -1.0000 -1.0000 1952044 1601367579.00 151.5678 60.0000 32.0000 1.9965 1.9979 404.2604 404.6265 0.0567 -1.0000 -1.0000 1952104 1601367579.10 151.5678 60.0000 32.0000 1.9954 1.9969 404.4686 404.8348 0.0568 -1.0000 -1.0000 1952174 1601367579.20 151.4703 60.0000 32.0000 1.9956 1.9970 404.4505 404.8169 0.0568 -1.0000 -1.0000 1952244 1601367579.30 151.4430 60.0000 32.0000 1.9947 1.9962 404.4845 404.8514 0.0569 -1.0000 -1.0000 1952315 1601367579.40 151.4430 60.0000 32.0000 1.9960 1.9975 404.9374 405.3016 0.0566 -1.0000 -1.0000 1952374 1601367579.50 151.4430 60.0000 32.0000 1.9968 1.9983 404.6449 405.0113 0.0567 -1.0000 -1.0000 1952454 1601367579.60 151.4430 60.0000 32.0000 1.9966 1.9981 404.3669 404.7327 0.0568 -1.0000 -1.0000 1952515 1601367579.70 151.4430 60.0000 32.0000 1.9962 1.9977 404.3971 404.7625 0.0567 -1.0000 -1.0000 1952574 1601367579.80 151.5064 59.9997 32.0000 1.9948 1.9963 404.4859 404.8524 0.0568 -1.0000 -1.0000 1952644 1601367579.90 151.5064 59.9997 32.0000 1.9958 1.9973 404.7674 405.1338 0.0568 -1.0000 -1.0000 1952714 1601367580.00 151.5064 59.9997 32.0000 1.9962 1.9976 404.3987 404.7659 0.0570 -1.0000 -1.0000 1952774 1601367580.10 151.5064 59.9997 32.0000 1.9967 1.9982 404.2833 404.6500 0.0570 -1.0000 -1.0000 1952844 1601367580.20 151.5064 59.9997 32.0000 1.9959 1.9974 404.4886 404.8556 0.0568 -1.0000 -1.0000 1952904 1601367580.30 151.5064 59.9997 32.0000 1.9959 1.9974 404.6258 404.9932 0.0570 -1.0000 -1.0000 1952974 1601367580.40 151.5064 59.9997 32.0000 1.9976 1.9991 404.2140 404.5807 0.0569 -1.0000 -1.0000 1953054 1601367580.50 151.6156 59.9997 32.0000 1.9963 1.9977 404.4975 404.8637 0.0568 -1.0000 -1.0000 1953114 1601367580.60 151.6156 59.9997 32.0000 1.9938 1.9953 404.5905 404.9566 0.0568 -1.0000 -1.0000 1953174 1601367580.70 151.6156 59.9997 32.0000 1.9946 1.9961 404.7172 405.0844 0.0568 -1.0000 -1.0000 1953254 1601367580.80 151.6156 59.9997 32.0000 1.9952 1.9967 404.3710 404.7370 0.0569 -1.0000 -1.0000 1953314 1601367580.90 151.6156 59.9997 32.0000 1.9960 1.9975 404.1494 404.5158 0.0568 -1.0000 -1.0000 1953384 1601367581.00 151.6156 59.9997 32.0000 1.9950 1.9965 404.1950 404.5616 0.0568 -1.0000 -1.0000 1953454 1601367581.10 151.6156 59.9997 32.0000 1.9946 1.9961 404.4911 404.8573 0.0569 -1.0000 -1.0000 1953514 1601367581.20 151.6156 59.9997 32.0000 1.9958 1.9973 404.5412 404.9075 0.0566 -1.0000 -1.0000 1953584 1601367581.30 151.6156 59.9997 32.0000 1.9966 1.9981 404.4395 404.8065 0.0569 -1.0000 -1.0000 1953644 1601367581.40 151.6156 59.9997 32.0000 1.9977 1.9992 404.5036 404.8703 0.0569 -1.0000 -1.0000 1953784 1601367581.50 151.6156 59.9997 32.0000 1.9966 1.9981 404.3084 404.6736 0.0565 -1.0000 -1.0000 1953864 1601367581.60 151.4455 59.9997 32.0000 1.9960 1.9975 404.3666 404.7314 0.0566 -1.0000 -1.0000 1953924 1601367581.70 151.4304 59.9997 32.0000 1.9958 1.9973 404.6131 404.9785 0.0568 -1.0000 -1.0000 1953984 1601367581.80 151.4304 59.9997 32.0000 1.9959 1.9974 404.7084 405.0750 0.0568 -1.0000 -1.0000 1954064 1601367581.90 151.4304 59.9997 32.0000 1.9962 1.9977 404.6637 405.0294 0.0567 -1.0000 -1.0000 1954264 1601367582.00 151.4304 59.9997 32.0000 1.9964 1.9979 404.5953 404.9622 0.0569 -1.0000 -1.0000 1954334 1601367582.10 151.4304 59.9997 32.0000 1.9986 2.0001 404.2571 404.6239 0.0569 -1.0000 -1.0000 1954404 1601367582.20 151.4305 59.9997 32.0000 1.9975 1.9990 404.4047 404.7717 0.0569 -1.0000 -1.0000 1954464 1601367582.30 151.4328 59.9997 32.0000 1.9947 1.9962 404.6826 405.0496 0.0570 -1.0000 -1.0000 1954524 1601367582.40 151.4328 59.9997 32.0000 1.9938 1.9953 404.6223 404.9897 0.0569 -1.0000 -1.0000 1954774 1601367582.50 151.4328 59.9997 32.0000 1.9963 1.9978 404.4218 404.7881 0.0568 -1.0000 -1.0000 1954834 1601367582.60 151.4328 59.9997 32.0000 1.9987 2.0002 404.3128 404.6789 0.0568 -1.0000 -1.0000 1954894 1601367582.70 151.4328 59.9997 32.0000 1.9958 1.9973 404.5641 404.9302 0.0567 -1.0000 -1.0000 1954964 1601367582.80 151.4251 59.9997 32.0000 1.9945 1.9960 404.7024 405.0693 0.0568 -1.0000 -1.0000 1955034 1601367582.90 151.3985 59.9997 32.0000 1.9962 1.9976 404.7505 405.1173 0.0569 -1.0000 -1.0000 1955534 1601367583.00 151.3985 59.9997 32.0000 1.9947 1.9962 404.3024 404.6683 0.0567 -1.0000 -1.0000 1955594 1601367583.10 151.3985 59.9997 32.0000 1.9955 1.9969 404.2061 404.5715 0.0567 -1.0000 -1.0000 1955654 1601367583.20 151.3985 59.9997 32.0000 1.9957 1.9972 404.4770 404.8428 0.0568 -1.0000 -1.0000 1955734 1601367583.30 151.3985 59.9997 32.0000 1.9953 1.9968 404.7305 405.0981 0.0570 -1.0000 -1.0000 1955794 1601367583.40 151.4421 59.9997 32.0000 1.9971 1.9986 404.3079 404.6747 0.0568 -1.0000 -1.0000 1956024 1601367583.50 151.4421 59.9997 32.0000 1.9975 1.9990 404.3507 404.7161 0.0568 -1.0000 -1.0000 1956094 1601367583.60 151.4421 59.9997 32.0000 1.9944 1.9959 404.5239 404.8910 0.0570 -1.0000 -1.0000 1956164 1601367583.70 151.4421 59.9997 32.0000 1.9935 1.9949 404.5607 404.9270 0.0568 -1.0000 -1.0000 1956224 1601367583.80 151.4421 59.9997 32.0000 1.9951 1.9965 404.4103 404.7755 0.0567 -1.0000 -1.0000 1956314 1601367583.90 151.5781 59.9997 32.0000 1.9954 1.9969 404.3168 404.6827 0.0567 -1.0000 -1.0000 1956414 1601367584.00 151.6499 59.9997 32.0000 1.9960 1.9975 404.4072 404.7736 0.0569 -1.0000 -1.0000 1956473 1601367584.10 151.6499 59.9997 32.0000 1.9957 1.9972 404.5583 404.9263 0.0570 -1.0000 -1.0000 1956543 1601367584.20 151.6499 59.9997 32.0000 1.9972 1.9987 404.6755 405.0416 0.0566 -1.0000 -1.0000 1956604 1601367584.30 151.6499 59.9997 32.0000 1.9966 1.9981 404.3969 404.7627 0.0568 -1.0000 -1.0000 1956673 1601367584.40 151.6499 59.9997 32.0000 1.9951 1.9966 404.1604 404.5259 0.0568 -1.0000 -1.0000 1956743 1601367584.50 151.6499 59.9997 32.0000 1.9948 1.9963 404.3008 404.6678 0.0570 -1.0000 -1.0000 1956973 1601367584.60 151.4974 60.0006 32.0000 1.9950 1.9965 404.5798 404.9471 0.0569 -1.0000 -1.0000 1957043 1601367584.70 151.4960 60.0006 32.0000 1.9953 1.9968 404.4326 404.7982 0.0566 -1.0000 -1.0000 1957113 1601367584.80 151.4960 60.0006 32.0000 1.9973 1.9988 404.3855 404.7507 0.0568 -1.0000 -1.0000 1957173 1601367584.90 151.4960 60.0006 32.0000 1.9963 1.9978 404.4857 404.8514 0.0567 -1.0000 -1.0000 1957243 1601367585.00 151.4960 60.0006 32.0000 1.9950 1.9964 404.6623 405.0292 0.0569 -1.0000 -1.0000 1957313 1601367585.10 151.4844 60.0006 32.0000 1.9965 1.9980 404.8233 405.1900 0.0568 -1.0000 -1.0000 1957373 1601367585.20 151.4543 60.0006 32.0000 1.9974 1.9989 404.6078 404.9742 0.0568 -1.0000 -1.0000 1957443 1601367585.30 151.4543 60.0006 32.0000 1.9966 1.9981 404.1929 404.5594 0.0569 -1.0000 -1.0000 1957503 1601367585.40 151.4543 60.0006 32.0000 1.9970 1.9985 404.4204 404.7860 0.0566 -1.0000 -1.0000 1957573 1601367585.50 151.4543 60.0006 32.0000 1.9955 1.9970 404.6058 404.9718 0.0568 -1.0000 -1.0000 1958073 1601367585.60 151.4543 60.0006 32.0000 1.9964 1.9979 404.6791 405.0454 0.0569 -1.0000 -1.0000 1958133 1601367585.70 151.4635 60.0006 32.0000 1.9990 2.0005 404.3393 404.7062 0.0568 -1.0000 -1.0000 1958193 1601367585.80 151.4635 60.0006 32.0000 1.9971 1.9986 404.3717 404.7374 0.0567 -1.0000 -1.0000 1958273 1601367585.90 151.4635 60.0006 32.0000 1.9948 1.9963 404.5078 404.8729 0.0567 -1.0000 -1.0000 1958333 1601367586.00 151.4635 60.0006 32.0000 1.9948 1.9963 404.5875 404.9550 0.0570 -1.0000 -1.0000 1958393 1601367586.10 151.4635 60.0006 32.0000 1.9978 1.9993 404.3295 404.6965 0.0569 -1.0000 -1.0000 1958473 1601367586.20 151.7082 60.0006 32.0000 1.9975 1.9990 404.2262 404.5925 0.0569 -1.0000 -1.0000 1958533 1601367586.30 151.7245 60.0006 32.0000 1.9965 1.9980 404.2646 404.6307 0.0567 -1.0000 -1.0000 1958603 1601367586.40 151.7245 60.0006 32.0000 1.9963 1.9978 404.6528 405.0180 0.0566 -1.0000 -1.0000 1958672 1601367586.50 151.7245 60.0006 32.0000 1.9964 1.9979 404.7740 405.1390 0.0566 -1.0000 -1.0000 1958992 1601367586.60 151.7245 60.0006 32.0000 1.9953 1.9968 404.5060 404.8719 0.0569 -1.0000 -1.0000 1959062 1601367586.70 151.7245 60.0006 32.0000 1.9966 1.9981 404.2047 404.5715 0.0569 -1.0000 -1.0000 1959132 1601367586.80 151.7245 60.0006 32.0000 1.9946 1.9961 404.5939 404.9602 0.0568 -1.0000 -1.0000 1959193 1601367586.90 151.5621 60.0006 32.0000 1.9935 1.9950 404.6583 405.0251 0.0569 -1.0000 -1.0000 1959263 1601367587.00 151.5621 60.0006 32.0000 1.9956 1.9971 404.5289 404.8953 0.0568 -1.0000 -1.0000 1959503 1601367587.10 151.5621 60.0006 32.0000 1.9960 1.9975 404.3109 404.6764 0.0567 -1.0000 -1.0000 1959573 1601367587.20 151.5621 60.0006 32.0000 1.9976 1.9991 404.2901 404.6547 0.0565 -1.0000 -1.0000 1959643 1601367587.30 151.5621 60.0006 32.0000 1.9956 1.9971 404.4923 404.8576 0.0568 -1.0000 -1.0000 1959713 1601367587.40 151.5621 60.0006 32.0000 1.9942 1.9957 404.6022 404.9665 0.0565 -1.0000 -1.0000 1959772 1601367587.50 151.5621 60.0006 32.0000 1.9953 1.9968 404.5247 404.8891 0.0565 -1.0000 -1.0000 1959912 1601367587.60 151.5621 60.0006 32.0000 1.9968 1.9983 404.1562 404.5207 0.0566 -1.0000 -1.0000 2000002 1601367587.70 151.5621 60.0006 32.0000 1.9975 1.9990 404.2492 404.6145 0.0567 -1.0000 -1.0000 2000062 1601367587.80 151.5621 60.0006 32.0000 1.9971 1.9986 404.5375 404.9042 0.0569 -1.0000 -1.0000 2000142 1601367587.90 151.5562 60.0006 32.0000 1.9962 1.9977 404.6490 405.0162 0.0570 -1.0000 -1.0000 2000202 1601367588.00 151.4991 60.0006 32.0000 1.9972 1.9986 404.4809 404.8471 0.0567 -1.0000 -1.0000 2000262 1601367588.10 151.4991 60.0006 32.0000 1.9979 1.9994 404.1949 404.5583 0.0566 -1.0000 -1.0000 2000852 1601367588.20 151.4991 60.0006 32.0000 1.9968 1.9983 404.3552 404.7213 0.0568 -1.0000 -1.0000 2000942 1601367588.30 151.4991 60.0006 32.0000 1.9953 1.9967 404.5777 404.9431 0.0566 -1.0000 -1.0000 2001002 1601367588.40 151.4991 60.0006 32.0000 1.9967 1.9982 404.2952 404.6612 0.0568 -1.0000 -1.0000 2001082 1601367588.50 151.4991 60.0006 32.0000 1.9973 1.9988 404.1620 404.5292 0.0571 -1.0000 -1.0000 2001142 1601367588.60 151.5322 60.0006 32.0000 1.9966 1.9981 404.2999 404.6657 0.0567 -1.0000 -1.0000 2001202 1601367588.70 151.5695 60.0006 32.0000 1.9947 1.9962 404.6149 404.9822 0.0569 -1.0000 -1.0000 2001272 1601367588.80 151.5695 60.0006 32.0000 1.9954 1.9969 404.5668 404.9322 0.0566 -1.0000 -1.0000 2001342 1601367588.90 151.5695 60.0006 32.0000 1.9959 1.9974 404.4638 404.8322 0.0571 -1.0000 -1.0000 2001422 1601367589.00 151.5695 60.0006 32.0000 1.9968 1.9983 404.3151 404.6816 0.0569 -1.0000 -1.0000 2001482 1601367589.10 151.5695 60.0006 32.0000 1.9944 1.9958 404.6225 404.9881 0.0565 -1.0000 -1.0000 2001542 1601367589.20 151.4147 60.0006 32.0000 1.9935 1.9950 404.6124 404.9781 0.0568 -1.0000 -1.0000 2001622 1601367589.30 151.4147 60.0006 32.0000 1.9960 1.9975 404.5106 404.8755 0.0567 -1.0000 -1.0000 2001682 1601367589.40 151.4147 60.0006 32.0000 1.9992 2.0007 404.3870 404.7525 0.0566 -1.0000 -1.0000 2001742 1601367589.50 151.4147 60.0006 32.0000 1.9976 1.9991 404.3658 404.7308 0.0567 -1.0000 -1.0000 2001812 1601367589.60 151.4147 60.0006 32.0000 1.9940 1.9955 404.5149 404.8797 0.0567 -1.0000 -1.0000 2001882 1601367589.70 151.3803 59.9994 32.0000 1.9936 1.9951 404.5646 404.9312 0.0568 -1.0000 -1.0000 2001982 1601367589.80 151.3803 59.9994 32.0000 1.9966 1.9981 404.3265 404.6918 0.0566 -1.0000 -1.0000 2002062 1601367589.90 151.3803 59.9994 32.0000 1.9979 1.9993 404.1413 404.5075 0.0568 -1.0000 -1.0000 2002122 1601367590.00 151.3803 59.9994 32.0000 1.9971 1.9986 404.3680 404.7345 0.0569 -1.0000 -1.0000 2002182 1601367590.10 151.3803 59.9994 32.0000 1.9940 1.9955 404.5968 404.9620 0.0566 -1.0000 -1.0000 2002252 1601367590.20 151.3803 59.9994 32.0000 1.9952 1.9967 404.4562 404.8226 0.0567 -1.0000 -1.0000 2002322 1601367590.30 151.3803 59.9994 32.0000 1.9960 1.9974 404.2025 404.5657 0.0564 -1.0000 -1.0000 2002382 1601367590.40 151.3803 59.9994 32.0000 1.9961 1.9976 404.1123 404.4766 0.0566 -1.0000 -1.0000 2002452 1601367590.50 151.3803 59.9994 32.0000 1.9949 1.9964 404.4280 404.7918 0.0565 -1.0000 -1.0000 2002512 1601367590.60 151.3803 59.9994 32.0000 1.9953 1.9968 404.6002 404.9661 0.0567 -1.0000 -1.0000 2002582 1601367590.70 151.3803 59.9994 32.0000 1.9962 1.9976 404.5946 404.9605 0.0568 -1.0000 -1.0000 2003252 1601367590.80 151.4498 59.9994 32.0000 1.9972 1.9987 404.3014 404.6676 0.0569 -1.0000 -1.0000 2003322 1601367590.90 151.4498 59.9994 32.0000 1.9966 1.9981 404.3875 404.7544 0.0569 -1.0000 -1.0000 2003392 1601367591.00 151.4498 59.9994 32.0000 1.9950 1.9965 404.6905 405.0578 0.0570 -1.0000 -1.0000 2003452 1601367591.10 151.4498 59.9994 32.0000 1.9944 1.9959 404.6725 405.0386 0.0568 -1.0000 -1.0000 2003512 1601367591.20 151.4498 59.9994 32.0000 1.9963 1.9978 404.3316 404.6979 0.0569 -1.0000 -1.0000 2003592 1601367591.30 151.4498 59.9994 32.0000 1.9973 1.9987 404.4386 404.8057 0.0569 -1.0000 -1.0000 2003652 1601367591.40 151.4401 59.9994 32.0000 1.9957 1.9972 404.6726 405.0390 0.0568 -1.0000 -1.0000 2003712 1601367591.50 151.4401 59.9994 32.0000 1.9957 1.9972 404.6607 405.0284 0.0570 -1.0000 -1.0000 2003792 1601367591.60 151.4401 59.9994 32.0000 1.9952 1.9967 404.3624 404.7297 0.0570 -1.0000 -1.0000 2003852 1601367591.70 151.4401 59.9994 32.0000 1.9962 1.9977 404.2243 404.5893 0.0566 -1.0000 -1.0000 2003912 1601367591.80 151.4401 59.9994 32.0000 1.9957 1.9971 404.1867 404.5515 0.0567 -1.0000 -1.0000 2003992 1601367591.90 151.4401 59.9994 32.0000 1.9946 1.9961 404.4922 404.8582 0.0568 -1.0000 -1.0000 2004052 1601367592.00 151.3766 59.9994 32.0000 1.9943 1.9957 404.5760 404.9415 0.0567 -1.0000 -1.0000 2004112 1601367592.10 151.3766 59.9994 32.0000 1.9955 1.9970 404.3421 404.7079 0.0567 -1.0000 -1.0000 2004182 1601367592.20 151.3766 59.9994 32.0000 1.9976 1.9991 404.2014 404.5670 0.0568 -1.0000 -1.0000 2004251 1601367592.30 151.3766 59.9994 32.0000 1.9965 1.9980 404.2671 404.6325 0.0567 -1.0000 -1.0000 2004312 1601367592.40 151.3766 59.9994 32.0000 1.9947 1.9962 404.3792 404.7444 0.0568 -1.0000 -1.0000 2004381 1601367592.50 151.3766 59.9994 32.0000 1.9957 1.9972 404.5364 404.9035 0.0569 -1.0000 -1.0000 2004442 1601367592.60 151.3766 59.9994 32.0000 1.9969 1.9984 404.3911 404.7560 0.0566 -1.0000 -1.0000 2004511 1601367592.70 151.3766 59.9994 32.0000 1.9965 1.9980 404.2430 404.6093 0.0568 -1.0000 -1.0000 2004581 1601367592.80 151.3766 59.9994 32.0000 1.9956 1.9971 404.3587 404.7248 0.0568 -1.0000 -1.0000 2004801 1601367592.90 151.3766 59.9994 32.0000 1.9955 1.9970 404.4802 404.8462 0.0568 -1.0000 -1.0000 2004881 1601367593.00 151.3786 59.9994 32.0000 1.9946 1.9960 404.5844 404.9496 0.0565 -1.0000 -1.0000 2004941 1601367593.10 151.3909 59.9994 32.0000 1.9969 1.9984 404.5222 404.8877 0.0569 -1.0000 -1.0000 2005001 1601367593.20 151.3909 59.9994 32.0000 1.9973 1.9988 404.1480 404.5137 0.0568 -1.0000 -1.0000 2005081 1601367593.30 151.3909 59.9994 32.0000 1.9957 1.9971 404.2412 404.6075 0.0570 -1.0000 -1.0000 2005531 1601367593.40 151.3909 59.9994 32.0000 1.9939 1.9954 404.3965 404.7621 0.0565 -1.0000 -1.0000 2005591 1601367593.50 151.3909 59.9994 32.0000 1.9953 1.9967 404.7617 405.1273 0.0567 -1.0000 -1.0000 2005661 1601367593.60 151.7236 59.9994 32.0000 1.9974 1.9989 404.0444 404.4105 0.0568 -1.0000 -1.0000 2005731 1601367593.70 151.7236 59.9994 32.0000 1.9968 1.9983 404.1895 404.5564 0.0571 -1.0000 -1.0000 2005791 1601367593.80 151.7236 59.9994 32.0000 1.9957 1.9972 404.5264 404.8927 0.0568 -1.0000 -1.0000 2006041 1601367593.90 151.7236 59.9994 32.0000 1.9956 1.9971 404.7451 405.1115 0.0568 -1.0000 -1.0000 2006111 1601367594.00 151.7236 59.9994 32.0000 1.9968 1.9983 404.6305 404.9973 0.0570 -1.0000 -1.0000 2006171 1601367594.10 151.6349 59.9994 32.0000 1.9982 1.9997 404.3573 404.7214 0.0564 -1.0000 -1.0000 2006241 1601367594.20 151.5613 59.9994 32.0000 1.9981 1.9996 404.2374 404.6042 0.0569 -1.0000 -1.0000 2006301 1601367594.30 151.5613 59.9994 32.0000 1.9945 1.9960 404.7490 405.1155 0.0568 -1.0000 -1.0000 2006541 1601367594.40 151.5613 59.9994 32.0000 1.9962 1.9977 404.6323 404.9977 0.0566 -1.0000 -1.0000 2006621 1601367594.50 151.5613 59.9994 32.0000 1.9972 1.9987 404.2574 404.6230 0.0567 -1.0000 -1.0000 2006681 1601367594.60 151.5613 59.9994 32.0000 1.9965 1.9980 404.2428 404.6089 0.0569 -1.0000 -1.0000 2006741 1601367594.70 151.3881 59.9995 32.0000 1.9973 1.9988 404.5254 404.8928 0.0570 -1.0000 -1.0000 2006811 1601367594.80 151.3881 59.9995 32.0000 1.9974 1.9989 404.6929 405.0595 0.0568 -1.0000 -1.0000 2007041 1601367594.90 151.3881 59.9995 32.0000 1.9979 1.9994 404.5289 404.8938 0.0566 -1.0000 -1.0000 2007111 1601367595.00 151.3881 59.9995 32.0000 1.9965 1.9979 404.2682 404.6335 0.0567 -1.0000 -1.0000 2007171 1601367595.10 151.3881 59.9995 32.0000 1.9951 1.9966 404.6419 405.0079 0.0567 -1.0000 -1.0000 2007241 1601367595.20 151.4609 59.9995 32.0000 1.9936 1.9951 404.6673 405.0334 0.0568 -1.0000 -1.0000 2007311 1601367595.30 151.5605 59.9995 32.0000 1.9976 1.9991 404.6345 405.0016 0.0569 -1.0000 -1.0000 2007371 1601367595.40 151.5605 59.9995 32.0000 1.9983 1.9998 404.1669 404.5321 0.0567 -1.0000 -1.0000 2007551 1601367595.50 151.5605 59.9995 32.0000 1.9949 1.9963 404.6232 404.9901 0.0569 -1.0000 -1.0000 2007621 1601367595.60 151.5605 59.9995 32.0000 1.9944 1.9958 404.5724 404.9380 0.0566 -1.0000 -1.0000 2007691 1601367595.70 151.5605 59.9995 32.0000 1.9946 1.9961 404.4676 404.8337 0.0568 -1.0000 -1.0000 2007751 1601367595.80 151.5605 59.9995 32.0000 1.9964 1.9978 404.3295 404.6945 0.0568 -1.0000 -1.0000 2007831 1601367595.90 151.5605 59.9995 32.0000 1.9970 1.9985 404.5932 404.9598 0.0567 -1.0000 -1.0000 2008061 1601367596.00 151.6566 59.9995 32.0000 1.9943 1.9957 404.7072 405.0719 0.0565 -1.0000 -1.0000 2008121 1601367596.10 151.6566 59.9995 32.0000 1.9935 1.9950 404.6687 405.0355 0.0569 -1.0000 -1.0000 2008201 1601367596.20 151.6566 59.9995 32.0000 1.9968 1.9983 404.5486 404.9164 0.0570 -1.0000 -1.0000 2008261 1601367596.30 151.6566 59.9995 32.0000 1.9974 1.9989 404.2799 404.6465 0.0568 -1.0000 -1.0000 2008321 1601367596.40 151.6566 59.9995 32.0000 1.9971 1.9986 404.1602 404.5244 0.0566 -1.0000 -1.0000 2009031 1601367596.50 151.6566 59.9995 32.0000 1.9944 1.9959 404.6280 404.9951 0.0570 -1.0000 -1.0000 2009101 1601367596.60 151.6566 59.9995 32.0000 1.9962 1.9976 404.6142 404.9797 0.0565 -1.0000 -1.0000 2009160 1601367596.70 151.6566 59.9995 32.0000 1.9973 1.9988 404.4455 404.8109 0.0568 -1.0000 -1.0000 2009230 1601367596.80 151.3992 59.9995 32.0000 1.9970 1.9985 404.0264 404.3923 0.0568 -1.0000 -1.0000 2009290 1601367596.90 151.3992 59.9995 32.0000 1.9969 1.9983 404.2299 404.5947 0.0566 -1.0000 -1.0000 2009370 1601367597.00 151.3992 59.9995 32.0000 1.9949 1.9964 404.6068 404.9734 0.0569 -1.0000 -1.0000 2009431 1601367597.10 151.3992 59.9995 32.0000 1.9959 1.9974 404.5327 404.8992 0.0567 -1.0000 -1.0000 2009490 1601367597.20 151.5665 59.9995 32.0000 1.9966 1.9981 404.3933 404.7589 0.0568 -1.0000 -1.0000 2009570 1601367597.30 151.5665 59.9995 32.0000 1.9982 1.9997 404.1858 404.5526 0.0568 -1.0000 -1.0000 2009630 1601367597.40 151.5665 59.9995 32.0000 1.9946 1.9961 404.5313 404.8958 0.0565 -1.0000 -1.0000 2009800 1601367597.50 151.5665 59.9995 32.0000 1.9952 1.9967 404.6935 405.0587 0.0567 -1.0000 -1.0000 2009880 1601367597.60 151.5665 59.9995 32.0000 1.9959 1.9973 404.6747 405.0417 0.0568 -1.0000 -1.0000 2009940 1601367597.70 151.5665 59.9995 32.0000 1.9989 2.0004 404.3206 404.6863 0.0568 -1.0000 -1.0000 2010000 1601367597.80 151.6856 59.9995 32.0000 1.9973 1.9988 404.2638 404.6290 0.0567 -1.0000 -1.0000 2010070 1601367597.90 151.6856 59.9995 32.0000 1.9959 1.9974 404.5189 404.8847 0.0567 -1.0000 -1.0000 2010140 1601367598.00 151.6856 59.9995 32.0000 1.9938 1.9952 404.6898 405.0563 0.0569 -1.0000 -1.0000 2010520 1601367598.10 151.6856 59.9995 32.0000 1.9957 1.9972 404.4208 404.7877 0.0569 -1.0000 -1.0000 2010610 1601367598.20 151.6856 59.9995 32.0000 1.9972 1.9987 404.1024 404.4686 0.0569 -1.0000 -1.0000 2010670 1601367598.30 151.6856 59.9995 32.0000 1.9965 1.9980 404.3877 404.7539 0.0567 -1.0000 -1.0000 2010730 1601367598.40 151.6856 59.9995 32.0000 1.9939 1.9954 404.7389 405.1045 0.0568 -1.0000 -1.0000 2010810 1601367598.50 151.6856 59.9995 32.0000 1.9960 1.9975 404.5095 404.8752 0.0567 -1.0000 -1.0000 2010870 1601367598.60 151.6856 59.9995 32.0000 1.9968 1.9983 404.4606 404.8275 0.0569 -1.0000 -1.0000 2010930 1601367598.70 151.6856 59.9995 32.0000 1.9971 1.9986 404.2316 404.5968 0.0566 -1.0000 -1.0000 2011000 1601367598.80 151.6856 59.9995 32.0000 1.9962 1.9977 404.2130 404.5799 0.0568 -1.0000 -1.0000 2011070 1601367598.90 151.6167 59.9995 32.0000 1.9947 1.9961 404.7424 405.1062 0.0565 -1.0000 -1.0000 2011140 1601367599.00 151.4081 59.9995 32.0000 1.9965 1.9980 404.7108 405.0764 0.0567 -1.0000 -1.0000 2011260 1601367599.10 151.4081 59.9995 32.0000 1.9958 1.9973 404.5461 404.9115 0.0567 -1.0000 -1.0000 2011330 1601367599.20 151.4081 59.9995 32.0000 1.9959 1.9974 404.4349 404.8011 0.0568 -1.0000 -1.0000 2011400 1601367599.30 151.4081 59.9995 32.0000 1.9938 1.9952 404.5704 404.9372 0.0569 -1.0000 -1.0000 2011459 1601367599.40 151.4081 59.9995 32.0000 1.9941 1.9956 404.5250 404.8900 0.0567 -1.0000 -1.0000 2011520 1601367599.50 151.4023 59.9995 32.0000 1.9981 1.9996 404.5085 404.8759 0.0569 -1.0000 -1.0000 2011779 1601367599.60 151.4023 59.9995 32.0000 1.9967 1.9982 404.3725 404.7384 0.0568 -1.0000 -1.0000 2011849 1601367599.70 151.4023 59.9995 32.0000 1.9959 1.9974 404.7660 405.1337 0.0570 -1.0000 -1.0000 2011909 1601367599.80 151.4023 59.9995 32.0000 1.9956 1.9971 404.7626 405.1281 0.0567 -1.0000 -1.0000 2011979 1601367599.90 151.4023 59.9995 32.0000 1.9954 1.9969 404.5975 404.9637 0.0568 -1.0000 -1.0000 2012039 1601367600.00 151.4023 59.9995 32.0000 1.9961 1.9976 404.2842 404.6498 0.0567 -1.0000 -1.0000 2012339 1601367600.10 151.5668 59.9983 32.0000 1.9977 1.9992 404.3502 404.7161 0.0568 -1.0000 -1.0000 2012409 1601367600.20 151.5668 59.9983 32.0000 1.9963 1.9977 404.6094 404.9748 0.0566 -1.0000 -1.0000 2012479 1601367600.30 151.5668 59.9983 32.0000 1.9949 1.9963 404.6304 404.9971 0.0569 -1.0000 -1.0000 2012539 1601367600.40 151.5668 59.9983 32.0000 1.9983 1.9998 404.4053 404.7725 0.0569 -1.0000 -1.0000 2012609 1601367600.50 151.5668 59.9983 32.0000 1.9953 1.9968 404.2676 404.6332 0.0567 -1.0000 -1.0000 2012679 1601367600.60 151.5929 59.9983 32.0000 1.9954 1.9969 404.5434 404.9082 0.0566 -1.0000 -1.0000 2013009 1601367600.70 151.5929 59.9983 32.0000 1.9960 1.9975 404.5521 404.9177 0.0568 -1.0000 -1.0000 2013089 1601367600.80 151.5929 59.9983 32.0000 1.9975 1.9990 404.4058 404.7720 0.0568 -1.0000 -1.0000 2013149 1601367600.90 151.5929 59.9983 32.0000 1.9959 1.9974 404.2592 404.6248 0.0567 -1.0000 -1.0000 2013219 1601367601.00 151.5929 59.9983 32.0000 1.9955 1.9970 404.5236 404.8906 0.0569 -1.0000 -1.0000 2013289 1601367601.10 151.5772 59.9983 32.0000 1.9928 1.9943 404.5406 404.9064 0.0566 -1.0000 -1.0000 2013549 1601367601.20 151.3514 59.9983 32.0000 1.9960 1.9975 404.4111 404.7766 0.0569 -1.0000 -1.0000 2013619 1601367601.30 151.3514 59.9983 32.0000 1.9974 1.9989 404.1763 404.5423 0.0568 -1.0000 -1.0000 2013689 1601367601.40 151.3514 59.9983 32.0000 1.9968 1.9983 404.0625 404.4285 0.0568 -1.0000 -1.0000 2013749 1601367601.50 151.3514 59.9983 32.0000 1.9955 1.9970 404.5718 404.9382 0.0568 -1.0000 -1.0000 2013819 1601367601.60 151.3514 59.9983 32.0000 1.9959 1.9974 404.6796 405.0462 0.0569 -1.0000 -1.0000 2013889 1601367601.70 151.3514 59.9983 32.0000 1.9961 1.9976 404.5537 404.9206 0.0568 -1.0000 -1.0000 2013949 1601367601.80 151.4759 59.9983 32.0000 1.9974 1.9989 404.2964 404.6626 0.0568 -1.0000 -1.0000 2014049 1601367601.90 151.6100 59.9983 32.0000 1.9985 2.0000 404.3975 404.7645 0.0570 -1.0000 -1.0000 2014109 1601367602.00 151.6100 59.9983 32.0000 1.9973 1.9988 404.6249 404.9907 0.0566 -1.0000 -1.0000 2014169 1601367602.10 151.6100 59.9983 32.0000 1.9956 1.9971 404.6909 405.0587 0.0570 -1.0000 -1.0000 2014249 1601367602.20 151.5521 59.9983 32.0000 1.9969 1.9984 404.6449 405.0117 0.0569 -1.0000 -1.0000 2014309 1601367602.30 151.5049 59.9983 32.0000 1.9987 2.0001 404.3938 404.7603 0.0569 -1.0000 -1.0000 2014369 1601367602.40 151.5049 59.9983 32.0000 1.9973 1.9988 404.2548 404.6235 0.0572 -1.0000 -1.0000 2014449 1601367602.50 151.5049 59.9983 32.0000 1.9946 1.9961 404.4050 404.7720 0.0569 -1.0000 -1.0000 2014509 1601367602.60 151.5049 59.9983 32.0000 1.9943 1.9958 404.5232 404.8899 0.0568 -1.0000 -1.0000 2014579 1601367602.70 151.5049 59.9983 32.0000 1.9961 1.9976 404.5447 404.9119 0.0569 -1.0000 -1.0000 2014649 1601367602.80 151.3341 59.9983 32.0000 1.9971 1.9986 404.5047 404.8707 0.0568 -1.0000 -1.0000 2014729 1601367602.90 151.3341 59.9983 32.0000 1.9959 1.9974 404.4074 404.7728 0.0567 -1.0000 -1.0000 2014799 1601367603.00 151.3341 59.9983 32.0000 1.9955 1.9970 404.6041 404.9682 0.0565 -1.0000 -1.0000 2014859 1601367603.10 151.3341 59.9983 32.0000 1.9938 1.9953 404.6941 405.0603 0.0568 -1.0000 -1.0000 2015039 1601367603.20 151.3341 59.9983 32.0000 1.9967 1.9982 404.5397 404.9064 0.0569 -1.0000 -1.0000 2015109 1601367603.30 151.3341 59.9983 32.0000 1.9965 1.9980 404.5397 404.9045 0.0567 -1.0000 -1.0000 2015168 1601367603.40 151.4263 59.9983 32.0000 1.9963 1.9977 404.5580 404.9253 0.0568 -1.0000 -1.0000 2015239 1601367603.50 151.4263 59.9983 32.0000 1.9940 1.9954 404.6108 404.9765 0.0568 -1.0000 -1.0000 2015308 1601367603.60 151.4263 59.9983 32.0000 1.9954 1.9969 404.7264 405.0938 0.0570 -1.0000 -1.0000 2015808 1601367603.70 151.4263 59.9983 32.0000 1.9970 1.9985 404.5683 404.9360 0.0571 -1.0000 -1.0000 2015868 1601367603.80 151.4263 59.9983 32.0000 1.9969 1.9984 404.2218 404.5889 0.0569 -1.0000 -1.0000 2015938 1601367603.90 151.4828 59.9983 32.0000 1.9966 1.9981 404.4511 404.8180 0.0569 -1.0000 -1.0000 2015998 1601367604.00 151.5644 59.9983 32.0000 1.9959 1.9974 404.7555 405.1224 0.0570 -1.0000 -1.0000 2016068 1601367604.10 151.5644 59.9983 32.0000 1.9962 1.9977 404.8164 405.1832 0.0567 -1.0000 -1.0000 2016308 1601367604.20 151.5644 59.9983 32.0000 1.9974 1.9989 404.5796 404.9452 0.0567 -1.0000 -1.0000 2016368 1601367604.30 151.5644 59.9983 32.0000 1.9957 1.9972 404.3910 404.7568 0.0567 -1.0000 -1.0000 2016438 1601367604.40 151.5644 59.9983 32.0000 1.9961 1.9976 404.3028 404.6686 0.0568 -1.0000 -1.0000 2016518 1601367604.50 151.5644 59.9983 32.0000 1.9956 1.9971 404.7546 405.1221 0.0570 -1.0000 -1.0000 2016578 1601367604.60 151.5644 59.9983 32.0000 1.9963 1.9978 404.8343 405.2016 0.0569 -1.0000 -1.0000 2016828 1601367604.70 151.5644 59.9983 32.0000 1.9961 1.9975 404.6110 404.9775 0.0568 -1.0000 -1.0000 2016898 1601367604.80 151.5644 59.9983 32.0000 1.9958 1.9973 404.2838 404.6506 0.0569 -1.0000 -1.0000 2016958 1601367604.90 151.4733 59.9983 32.0000 1.9946 1.9961 404.5471 404.9127 0.0567 -1.0000 -1.0000 2017038 1601367605.00 151.6488 59.9993 32.0000 1.9934 1.9949 404.7311 405.0975 0.0569 -1.0000 -1.0000 2017098 1601367605.10 151.6683 59.9994 32.0000 1.9944 1.9959 404.6602 405.0279 0.0570 -1.0000 -1.0000 2017158 1601367605.20 151.6683 59.9994 32.0000 1.9973 1.9988 404.2895 404.6555 0.0568 -1.0000 -1.0000 2017268 1601367605.30 151.6683 59.9994 32.0000 1.9979 1.9994 404.3352 404.7017 0.0569 -1.0000 -1.0000 2017338 1601367605.40 151.6683 59.9994 32.0000 1.9971 1.9986 404.5728 404.9380 0.0565 -1.0000 -1.0000 2017398 1601367605.50 151.6683 59.9994 32.0000 1.9954 1.9969 404.6463 405.0112 0.0567 -1.0000 -1.0000 2017468 1601367605.60 151.5515 59.9994 32.0000 1.9956 1.9971 404.5233 404.8902 0.0569 -1.0000 -1.0000 2017528 1601367605.70 151.5515 59.9994 32.0000 1.9953 1.9968 404.4432 404.8094 0.0567 -1.0000 -1.0000 2018018 1601367605.80 151.5515 59.9994 32.0000 1.9964 1.9979 404.4295 404.7933 0.0566 -1.0000 -1.0000 2018098 1601367605.90 151.5515 59.9994 32.0000 1.9958 1.9973 404.2261 404.5919 0.0568 -1.0000 -1.0000 2018158 1601367606.00 151.5515 59.9994 32.0000 1.9947 1.9962 404.5687 404.9351 0.0569 -1.0000 -1.0000 2018218 1601367606.10 151.5544 59.9994 32.0000 1.9947 1.9962 404.6741 405.0423 0.0570 -1.0000 -1.0000 2018287 1601367606.20 151.5827 59.9994 32.0000 1.9966 1.9981 404.5924 404.9591 0.0569 -1.0000 -1.0000 2018508 1601367606.30 151.5827 59.9994 32.0000 1.9957 1.9971 404.3957 404.7622 0.0569 -1.0000 -1.0000 2018578 1601367606.40 151.5827 59.9994 32.0000 1.9964 1.9979 404.1657 404.5329 0.0570 -1.0000 -1.0000 2018647 1601367606.50 151.5827 59.9994 32.0000 1.9967 1.9982 404.3915 404.7583 0.0568 -1.0000 -1.0000 2018707 1601367606.60 151.5827 59.9994 32.0000 1.9946 1.9960 404.6966 405.0626 0.0568 -1.0000 -1.0000 2018767 1601367606.70 151.6437 59.9994 32.0000 1.9964 1.9979 404.8426 405.2104 0.0570 -1.0000 -1.0000 2019117 1601367606.80 151.6711 59.9994 32.0000 1.9974 1.9989 404.5494 404.9163 0.0568 -1.0000 -1.0000 2019178 1601367606.90 151.2957 59.9994 32.0000 1.9974 1.9989 404.2130 404.5774 0.0567 -1.0000 -1.0000 2019247 1601367607.00 151.2957 59.9994 32.0000 1.9951 1.9966 404.1278 404.4934 0.0566 -1.0000 -1.0000 2019308 1601367607.10 151.2957 59.9994 32.0000 1.9948 1.9963 404.4741 404.8399 0.0569 -1.0000 -1.0000 2019377 1601367607.20 151.2957 59.9994 32.0000 1.9959 1.9974 404.5508 404.9174 0.0568 -1.0000 -1.0000 2019447 1601367607.30 151.2932 59.9994 32.0000 1.9984 1.9999 404.4601 404.8245 0.0567 -1.0000 -1.0000 2019508 1601367607.40 151.4781 59.9994 32.0000 1.9980 1.9995 404.2845 404.6506 0.0568 -1.0000 -1.0000 2019567 1601367607.50 151.4781 59.9994 32.0000 1.9965 1.9980 404.6032 404.9704 0.0570 -1.0000 -1.0000 2019647 1601367607.60 151.4781 59.9994 32.0000 1.9960 1.9975 404.7750 405.1419 0.0567 -1.0000 -1.0000 2019707 1601367607.70 151.4781 59.9994 32.0000 1.9963 1.9978 404.6275 404.9934 0.0568 -1.0000 -1.0000 2020438 1601367607.80 151.5714 59.9994 32.0000 1.9991 2.0006 404.6676 405.0321 0.0566 -1.0000 -1.0000 2020508 1601367607.90 151.5714 59.9994 32.0000 1.9980 1.9995 404.2757 404.6421 0.0568 -1.0000 -1.0000 2020578 1601367608.00 151.5714 59.9994 32.0000 1.9975 1.9990 404.2241 404.5896 0.0567 -1.0000 -1.0000 2020637 1601367608.10 151.5714 59.9994 32.0000 1.9953 1.9968 404.2824 404.6489 0.0568 -1.0000 -1.0000 2020718 1601367608.20 151.5714 59.9994 32.0000 1.9938 1.9953 404.4814 404.8477 0.0569 -1.0000 -1.0000 2020777 1601367608.30 151.5531 59.9994 32.0000 1.9948 1.9963 404.3621 404.7281 0.0567 -1.0000 -1.0000 2020847 1601367608.40 151.3882 59.9994 32.0000 1.9976 1.9991 404.1243 404.4905 0.0568 -1.0000 -1.0000 2020918 1601367608.50 151.3882 59.9994 32.0000 1.9965 1.9979 404.6243 404.9909 0.0570 -1.0000 -1.0000 2021017 1601367608.60 151.3882 59.9994 32.0000 1.9949 1.9964 404.6175 404.9842 0.0567 -1.0000 -1.0000 2021087 1601367608.70 151.3882 59.9994 32.0000 1.9957 1.9972 404.4654 404.8319 0.0568 -1.0000 -1.0000 2021157 1601367608.80 151.3882 59.9994 32.0000 1.9957 1.9972 404.2144 404.5813 0.0570 -1.0000 -1.0000 2021218 1601367608.90 151.3882 59.9994 32.0000 1.9969 1.9984 404.3197 404.6850 0.0565 -1.0000 -1.0000 2021287 1601367609.00 151.5849 60.0005 32.0000 1.9956 1.9970 404.6240 404.9884 0.0566 -1.0000 -1.0000 2021357 1601367609.10 151.5849 60.0005 32.0000 1.9972 1.9987 404.7251 405.0905 0.0568 -1.0000 -1.0000 2021417 1601367609.20 151.5849 60.0005 32.0000 1.9976 1.9991 404.3709 404.7367 0.0566 -1.0000 -1.0000 2021487 1601367609.30 151.5849 60.0005 32.0000 1.9970 1.9985 404.2835 404.6501 0.0569 -1.0000 -1.0000 2021557 1601367609.40 151.5849 60.0005 32.0000 1.9946 1.9961 404.6799 405.0465 0.0569 -1.0000 -1.0000 2021617 1601367609.50 151.5849 60.0005 32.0000 1.9930 1.9945 404.7276 405.0938 0.0567 -1.0000 -1.0000 2021687 1601367609.60 151.5849 60.0005 32.0000 1.9950 1.9964 404.4688 404.8352 0.0568 -1.0000 -1.0000 2021747 1601367609.70 151.5849 60.0005 32.0000 1.9957 1.9972 404.2224 404.5887 0.0568 -1.0000 -1.0000 2021817 1601367609.80 151.5849 60.0005 32.0000 1.9950 1.9965 404.5069 404.8735 0.0569 -1.0000 -1.0000 2022017 1601367609.90 151.5849 60.0005 32.0000 1.9954 1.9969 404.6845 405.0495 0.0566 -1.0000 -1.0000 2022077 1601367610.00 151.5849 60.0005 32.0000 1.9950 1.9965 404.6482 405.0150 0.0569 -1.0000 -1.0000 2022147 1601367610.10 151.5849 60.0005 32.0000 1.9986 2.0000 404.1803 404.5460 0.0567 -1.0000 -1.0000 2022217 1601367610.20 151.5849 60.0005 32.0000 1.9966 1.9980 404.2448 404.6104 0.0567 -1.0000 -1.0000 2022277 1601367610.30 151.6344 60.0005 32.0000 1.9948 1.9962 404.7034 405.0688 0.0567 -1.0000 -1.0000 2022517 1601367610.40 151.3678 60.0005 32.0000 1.9964 1.9979 404.6978 405.0624 0.0565 -1.0000 -1.0000 2022587 1601367610.50 151.3678 60.0005 32.0000 1.9946 1.9961 404.3144 404.6806 0.0569 -1.0000 -1.0000 2022647 1601367610.60 151.3678 60.0005 32.0000 1.9956 1.9971 404.0785 404.4426 0.0567 -1.0000 -1.0000 2022707 1601367610.70 151.3678 60.0005 32.0000 1.9971 1.9986 404.3845 404.7507 0.0568 -1.0000 -1.0000 2022787 1601367610.80 151.3862 60.0005 32.0000 1.9959 1.9973 404.7487 405.1156 0.0569 -1.0000 -1.0000 2022847 1601367610.90 151.4498 60.0005 32.0000 1.9972 1.9987 404.5756 404.9423 0.0569 -1.0000 -1.0000 2022917 1601367611.00 151.4498 60.0005 32.0000 1.9964 1.9979 404.1362 404.5029 0.0570 -1.0000 -1.0000 2022977 1601367611.10 151.4498 60.0005 32.0000 1.9962 1.9976 404.1368 404.5025 0.0567 -1.0000 -1.0000 2023047 1601367611.20 151.4498 60.0005 32.0000 1.9970 1.9985 404.3912 404.7563 0.0566 -1.0000 -1.0000 2023117 1601367611.30 151.4498 60.0005 32.0000 1.9959 1.9974 404.8253 405.1904 0.0567 -1.0000 -1.0000 2023527 1601367611.40 151.4498 60.0005 32.0000 1.9970 1.9985 404.6084 404.9752 0.0569 -1.0000 -1.0000 2023587 1601367611.50 151.3304 60.0005 32.0000 1.9971 1.9985 404.4556 404.8228 0.0568 -1.0000 -1.0000 2023667 1601367611.60 151.3304 60.0005 32.0000 1.9973 1.9988 404.4812 404.8469 0.0568 -1.0000 -1.0000 2023727 1601367611.70 151.3304 60.0005 32.0000 1.9943 1.9957 404.5778 404.9438 0.0567 -1.0000 -1.0000 2023787 1601367611.80 151.3304 60.0005 32.0000 1.9951 1.9966 404.6820 405.0488 0.0568 -1.0000 -1.0000 2023867 1601367611.90 151.3304 60.0005 32.0000 1.9970 1.9985 404.4297 404.7961 0.0569 -1.0000 -1.0000 2024037 1601367612.00 151.3559 60.0005 32.0000 1.9985 2.0000 404.3104 404.6776 0.0570 -1.0000 -1.0000 2024096 1601367612.10 151.4991 60.0005 32.0000 1.9968 1.9983 404.5699 404.9348 0.0567 -1.0000 -1.0000 2024176 1601367612.20 151.4991 60.0005 32.0000 1.9961 1.9976 404.5960 404.9625 0.0568 -1.0000 -1.0000 2024237 1601367612.30 151.4991 60.0005 32.0000 1.9957 1.9972 404.8053 405.1727 0.0570 -1.0000 -1.0000 2024297 1601367612.40 151.4991 60.0005 32.0000 1.9985 2.0000 404.4292 404.7963 0.0568 -1.0000 -1.0000 2025006 1601367612.50 151.4991 60.0005 32.0000 1.9981 1.9996 404.3638 404.7286 0.0568 -1.0000 -1.0000 2025076 1601367612.60 151.6215 60.0005 32.0000 1.9961 1.9976 404.4458 404.8133 0.0570 -1.0000 -1.0000 2025136 1601367612.70 151.6215 60.0005 32.0000 1.9946 1.9961 404.6265 404.9946 0.0570 -1.0000 -1.0000 2025206 1601367612.80 151.6215 60.0005 32.0000 1.9964 1.9979 404.3654 404.7319 0.0568 -1.0000 -1.0000 2025266 1601367612.90 151.6215 60.0005 32.0000 1.9970 1.9985 404.1531 404.5189 0.0568 -1.0000 -1.0000 2025346 1601367613.00 151.6215 60.0005 32.0000 1.9959 1.9974 404.3964 404.7626 0.0568 -1.0000 -1.0000 2025406 1601367613.10 151.5735 60.0005 32.0000 1.9944 1.9959 404.6386 405.0039 0.0567 -1.0000 -1.0000 2025466 1601367613.20 151.5538 60.0005 32.0000 1.9959 1.9974 404.6685 405.0350 0.0568 -1.0000 -1.0000 2025546 1601367613.30 151.5538 60.0005 32.0000 1.9953 1.9968 404.6241 404.9917 0.0569 -1.0000 -1.0000 2025616 1601367613.40 151.5538 60.0005 32.0000 1.9937 1.9952 404.4336 404.7993 0.0568 -1.0000 -1.0000 2025796 1601367613.50 151.5538 60.0005 32.0000 1.9961 1.9976 404.3034 404.6703 0.0569 -1.0000 -1.0000 2025866 1601367613.60 151.5538 60.0005 32.0000 1.9964 1.9979 404.2077 404.5731 0.0566 -1.0000 -1.0000 2025936 1601367613.70 151.5538 60.0005 32.0000 1.9930 1.9945 404.6650 405.0290 0.0566 -1.0000 -1.0000 2025996 1601367613.80 151.4146 60.0005 32.0000 1.9931 1.9946 404.6309 404.9976 0.0569 -1.0000 -1.0000 2026066 1601367613.90 151.4146 60.0005 32.0000 1.9954 1.9969 404.2325 404.5990 0.0569 -1.0000 -1.0000 2026276 1601367614.00 151.4146 60.0005 32.0000 1.9976 1.9991 404.5217 404.8889 0.0569 -1.0000 -1.0000 2026336 1601367614.10 151.4146 60.0005 32.0000 1.9964 1.9979 404.6242 404.9908 0.0569 -1.0000 -1.0000 2026406 1601367614.20 151.4146 60.0005 32.0000 1.9958 1.9973 404.5983 404.9649 0.0569 -1.0000 -1.0000 2026466 1601367614.30 151.4146 60.0005 32.0000 1.9961 1.9976 404.4195 404.7862 0.0569 -1.0000 -1.0000 2026536 1601367614.40 151.4146 60.0005 32.0000 1.9968 1.9983 404.1129 404.4774 0.0565 -1.0000 -1.0000 2026826 1601367614.50 151.4146 60.0005 32.0000 1.9958 1.9973 404.1299 404.4950 0.0567 -1.0000 -1.0000 2026885 1601367614.60 151.4146 60.0005 32.0000 1.9968 1.9982 404.5424 404.9088 0.0569 -1.0000 -1.0000 2026946 1601367614.70 151.4146 60.0005 32.0000 1.9953 1.9968 404.7589 405.1266 0.0570 -1.0000 -1.0000 2027015 1601367614.80 151.4146 60.0005 32.0000 1.9972 1.9987 404.6355 405.0011 0.0567 -1.0000 -1.0000 2027085 1601367614.90 151.4373 60.0008 32.0000 1.9972 1.9987 404.4444 404.8103 0.0568 -1.0000 -1.0000 2027275 1601367615.00 151.5190 60.0020 32.0000 1.9978 1.9992 404.4327 404.7994 0.0569 -1.0000 -1.0000 2027345 1601367615.10 151.5190 60.0020 32.0000 1.9962 1.9977 404.8675 405.2341 0.0568 -1.0000 -1.0000 2027405 1601367615.20 151.5190 60.0020 32.0000 1.9946 1.9961 404.6251 404.9923 0.0569 -1.0000 -1.0000 2027475 1601367615.30 151.5190 60.0020 32.0000 1.9952 1.9966 404.4445 404.8115 0.0570 -1.0000 -1.0000 2027535 1601367615.40 151.5190 60.0020 32.0000 1.9960 1.9975 404.1323 404.4982 0.0568 -1.0000 -1.0000 2027605 1601367615.50 151.4436 60.0020 32.0000 1.9967 1.9982 404.4138 404.7798 0.0567 -1.0000 -1.0000 2027675 1601367615.60 151.4436 60.0020 32.0000 1.9945 1.9960 404.6053 404.9718 0.0570 -1.0000 -1.0000 2027735 1601367615.70 151.4436 60.0020 32.0000 1.9946 1.9960 404.6143 404.9789 0.0566 -1.0000 -1.0000 2027795 1601367615.80 151.4436 60.0020 32.0000 1.9967 1.9982 404.1668 404.5326 0.0568 -1.0000 -1.0000 2027875 1601367615.90 151.4436 60.0020 32.0000 1.9971 1.9986 404.2386 404.6057 0.0571 -1.0000 -1.0000 2028015 1601367616.00 151.5755 60.0020 32.0000 1.9975 1.9989 404.1223 404.4888 0.0569 -1.0000 -1.0000 2028085 1601367616.10 151.5755 60.0020 32.0000 1.9946 1.9961 404.4100 404.7763 0.0569 -1.0000 -1.0000 2028155 1601367616.20 151.5755 60.0020 32.0000 1.9970 1.9985 404.3124 404.6787 0.0568 -1.0000 -1.0000 2028215 1601367616.30 151.5755 60.0020 32.0000 1.9981 1.9996 404.1199 404.4860 0.0568 -1.0000 -1.0000 2028285 1601367616.40 151.5755 60.0020 32.0000 1.9965 1.9980 404.4366 404.8017 0.0567 -1.0000 -1.0000 2028355 1601367616.50 151.5755 60.0020 32.0000 1.9948 1.9963 404.6490 405.0146 0.0566 -1.0000 -1.0000 2028525 1601367616.60 151.5609 60.0020 32.0000 1.9972 1.9987 404.4063 404.7709 0.0566 -1.0000 -1.0000 2028595 1601367616.70 151.3382 60.0020 32.0000 1.9975 1.9990 404.1640 404.5302 0.0568 -1.0000 -1.0000 2028665 1601367616.80 151.3382 60.0020 32.0000 1.9955 1.9970 404.2224 404.5892 0.0570 -1.0000 -1.0000 2028725 1601367616.90 151.3382 60.0020 32.0000 1.9958 1.9973 404.7313 405.0983 0.0569 -1.0000 -1.0000 2028795 1601367617.00 151.3382 60.0020 32.0000 1.9944 1.9959 404.6565 405.0233 0.0569 -1.0000 -1.0000 2029025 1601367617.10 151.3382 60.0020 32.0000 1.9953 1.9968 404.5758 404.9433 0.0571 -1.0000 -1.0000 2029085 1601367617.20 151.4176 60.0020 32.0000 1.9954 1.9969 404.3108 404.6760 0.0567 -1.0000 -1.0000 2029155 1601367617.30 151.5485 60.0020 32.0000 1.9963 1.9978 404.6903 405.0566 0.0568 -1.0000 -1.0000 2029225 1601367617.40 151.5485 60.0020 32.0000 1.9942 1.9956 404.6715 405.0386 0.0569 -1.0000 -1.0000 2029285 1601367617.50 151.5485 60.0020 32.0000 1.9944 1.9959 404.6910 405.0571 0.0568 -1.0000 -1.0000 2029575 1601367617.60 151.5485 60.0020 32.0000 1.9962 1.9977 404.3160 404.6830 0.0569 -1.0000 -1.0000 2029635 1601367617.70 151.5485 60.0020 32.0000 1.9963 1.9978 404.3019 404.6670 0.0566 -1.0000 -1.0000 2029695 1601367617.80 151.6070 60.0020 32.0000 1.9961 1.9976 404.7118 405.0778 0.0568 -1.0000 -1.0000 2029764 1601367617.90 151.6070 60.0020 32.0000 1.9946 1.9961 404.8092 405.1760 0.0568 -1.0000 -1.0000 2029835 1601367618.00 151.6070 60.0020 32.0000 1.9959 1.9974 404.5857 404.9511 0.0567 -1.0000 -1.0000 2030274 1601367618.10 151.6070 60.0020 32.0000 1.9969 1.9984 404.2800 404.6470 0.0570 -1.0000 -1.0000 2030344 1601367618.20 151.6070 60.0020 32.0000 1.9959 1.9974 404.2838 404.6496 0.0568 -1.0000 -1.0000 2030414 1601367618.30 151.4717 60.0020 32.0000 1.9959 1.9974 404.6247 404.9909 0.0567 -1.0000 -1.0000 2030474 1601367618.40 151.4717 60.0020 32.0000 1.9946 1.9961 404.4978 404.8648 0.0570 -1.0000 -1.0000 2030544 1601367618.50 151.4717 60.0020 32.0000 1.9965 1.9980 404.2897 404.6551 0.0567 -1.0000 -1.0000 2031344 1601367618.60 151.4717 60.0020 32.0000 1.9963 1.9978 404.4971 404.8628 0.0566 -1.0000 -1.0000 2031414 1601367618.70 151.4717 60.0020 32.0000 1.9961 1.9976 404.7364 405.1032 0.0570 -1.0000 -1.0000 2031484 1601367618.80 151.4704 60.0020 32.0000 1.9939 1.9954 404.5840 404.9487 0.0567 -1.0000 -1.0000 2031545 1601367618.90 151.4511 60.0020 32.0000 1.9952 1.9967 404.4414 404.8079 0.0567 -1.0000 -1.0000 2031614 1601367619.00 151.4064 60.0020 32.0000 1.9978 1.9992 404.4002 404.7654 0.0567 -1.0000 -1.0000 2031684 1601367619.10 151.4064 60.0020 32.0000 1.9974 1.9989 404.3122 404.6785 0.0569 -1.0000 -1.0000 2031744 1601367619.20 151.4064 60.0020 32.0000 1.9964 1.9979 404.8351 405.2020 0.0569 -1.0000 -1.0000 2031824 1601367619.30 151.4064 60.0020 32.0000 1.9955 1.9969 404.7291 405.0937 0.0564 -1.0000 -1.0000 2031884 1601367619.40 151.5542 60.0020 32.0000 1.9961 1.9976 404.4546 404.8203 0.0568 -1.0000 -1.0000 2031944 1601367619.50 151.5542 60.0020 32.0000 1.9985 2.0000 404.4151 404.7819 0.0569 -1.0000 -1.0000 2032024 1601367619.60 151.5542 60.0020 32.0000 1.9959 1.9974 404.8011 405.1678 0.0568 -1.0000 -1.0000 2032084 1601367619.70 151.5542 60.0020 32.0000 1.9959 1.9974 404.7891 405.1553 0.0568 -1.0000 -1.0000 2032144 1601367619.80 151.5542 60.0020 32.0000 1.9958 1.9973 404.4253 404.7920 0.0569 -1.0000 -1.0000 2032214 1601367619.90 151.5542 60.0020 32.0000 1.9958 1.9973 404.2259 404.5915 0.0567 -1.0000 -1.0000 2032284 1601367620.00 151.5404 60.0022 32.0000 1.9968 1.9983 404.4880 404.8529 0.0567 -1.0000 -1.0000 2032344 1601367620.10 151.5404 60.0022 32.0000 1.9961 1.9976 404.5551 404.9222 0.0569 -1.0000 -1.0000 2032414 1601367620.20 151.5404 60.0022 32.0000 1.9952 1.9967 404.6461 405.0124 0.0568 -1.0000 -1.0000 2032474 1601367620.30 151.5404 60.0022 32.0000 1.9949 1.9964 404.4905 404.8557 0.0566 -1.0000 -1.0000 2032544 1601367620.40 151.5404 60.0022 32.0000 1.9952 1.9967 404.5530 404.9190 0.0569 -1.0000 -1.0000 2032614 1601367620.50 151.5404 60.0022 32.0000 1.9950 1.9965 404.4938 404.8595 0.0568 -1.0000 -1.0000 2032674 1601367620.60 151.5404 60.0022 32.0000 1.9981 1.9996 404.5623 404.9289 0.0568 -1.0000 -1.0000 2032744 1601367620.70 151.5416 60.0022 32.0000 1.9953 1.9967 404.7131 405.0795 0.0568 -1.0000 -1.0000 2032814 1601367620.80 151.5799 60.0022 32.0000 1.9956 1.9971 404.7642 405.1297 0.0566 -1.0000 -1.0000 2032874 1601367620.90 151.5799 60.0022 32.0000 1.9974 1.9989 404.6009 404.9671 0.0569 -1.0000 -1.0000 2032954 1601367621.00 151.5799 60.0022 32.0000 1.9966 1.9981 404.2629 404.6301 0.0569 -1.0000 -1.0000 2033024 1601367621.10 151.5799 60.0022 32.0000 1.9977 1.9992 404.5022 404.8685 0.0568 -1.0000 -1.0000 2033304 1601367621.20 151.5799 60.0022 32.0000 1.9939 1.9954 404.6969 405.0638 0.0568 -1.0000 -1.0000 2033374 1601367621.30 151.3896 60.0022 32.0000 1.9947 1.9962 404.7634 405.1304 0.0570 -1.0000 -1.0000 2033434 1601367621.40 151.3896 60.0022 32.0000 1.9965 1.9979 404.5301 404.8962 0.0567 -1.0000 -1.0000 2033504 1601367621.50 151.3896 60.0022 32.0000 1.9966 1.9981 404.1983 404.5646 0.0569 -1.0000 -1.0000 2033573 1601367621.60 151.3896 60.0022 32.0000 1.9971 1.9986 404.3335 404.6998 0.0568 -1.0000 -1.0000 2033824 1601367621.70 151.3896 60.0022 32.0000 1.9966 1.9981 404.6458 405.0133 0.0570 -1.0000 -1.0000 2033884 1601367621.80 151.5068 60.0022 32.0000 1.9967 1.9982 404.3890 404.7565 0.0571 -1.0000 -1.0000 2033964 1601367621.90 151.5858 60.0022 32.0000 1.9977 1.9992 404.3011 404.6686 0.0569 -1.0000 -1.0000 2034024 1601367622.00 151.5858 60.0022 32.0000 1.9965 1.9980 404.5830 404.9489 0.0568 -1.0000 -1.0000 2034094 1601367622.10 151.5858 60.0022 32.0000 1.9955 1.9970 404.7266 405.0933 0.0568 -1.0000 -1.0000 2034324 1601367622.20 151.5858 60.0022 32.0000 1.9963 1.9978 404.4740 404.8403 0.0569 -1.0000 -1.0000 2034384 1601367622.30 151.5858 60.0022 32.0000 1.9965 1.9980 404.2730 404.6406 0.0571 -1.0000 -1.0000 2034453 1601367622.40 151.5858 60.0022 32.0000 1.9955 1.9970 404.5136 404.8810 0.0569 -1.0000 -1.0000 2034534 1601367622.50 151.5858 60.0022 32.0000 1.9940 1.9955 404.5506 404.9170 0.0568 -1.0000 -1.0000 2034604 1601367622.60 151.5858 60.0022 32.0000 1.9960 1.9975 404.6384 405.0049 0.0569 -1.0000 -1.0000 2034834 1601367622.70 151.7540 60.0022 32.0000 1.9982 1.9997 404.2914 404.6577 0.0568 -1.0000 -1.0000 2034904 1601367622.80 151.7540 60.0022 32.0000 1.9983 1.9997 404.4029 404.7679 0.0566 -1.0000 -1.0000 2034973 1601367622.90 151.6193 60.0022 32.0000 1.9952 1.9966 404.4943 404.8596 0.0569 -1.0000 -1.0000 2035043 1601367623.00 151.5461 60.0022 32.0000 1.9944 1.9959 404.4902 404.8578 0.0570 -1.0000 -1.0000 2035104 1601367623.10 151.5461 60.0022 32.0000 1.9974 1.9989 404.3950 404.7603 0.0567 -1.0000 -1.0000 2035583 1601367623.20 151.5461 60.0022 32.0000 1.9977 1.9992 404.2925 404.6589 0.0568 -1.0000 -1.0000 2035663 1601367623.30 151.5461 60.0022 32.0000 1.9955 1.9970 404.4731 404.8395 0.0568 -1.0000 -1.0000 2035723 1601367623.40 151.5461 60.0022 32.0000 1.9952 1.9967 404.6826 405.0500 0.0569 -1.0000 -1.0000 2035803 1601367623.50 151.5147 60.0022 32.0000 1.9950 1.9965 404.7993 405.1653 0.0567 -1.0000 -1.0000 2035873 1601367623.60 151.4945 60.0022 32.0000 1.9945 1.9960 404.6474 405.0131 0.0568 -1.0000 -1.0000 2035943 1601367623.70 151.4945 60.0022 32.0000 1.9961 1.9976 404.2319 404.5977 0.0568 -1.0000 -1.0000 2036013 1601367623.80 151.4945 60.0022 32.0000 1.9952 1.9967 404.4371 404.8037 0.0569 -1.0000 -1.0000 2036083 1601367623.90 151.4945 60.0022 32.0000 1.9952 1.9967 404.7676 405.1351 0.0569 -1.0000 -1.0000 2036143 1601367624.00 151.4945 60.0022 32.0000 1.9955 1.9970 404.6989 405.0656 0.0569 -1.0000 -1.0000 2036203 1601367624.10 151.4945 60.0022 32.0000 1.9966 1.9981 404.3513 404.7191 0.0571 -1.0000 -1.0000 2036283 1601367624.20 151.4945 60.0022 32.0000 1.9942 1.9956 404.5492 404.9168 0.0569 -1.0000 -1.0000 2036513 1601367624.30 151.4945 60.0022 32.0000 1.9938 1.9953 404.7047 405.0703 0.0566 -1.0000 -1.0000 2036573 1601367624.40 151.4945 60.0022 32.0000 1.9964 1.9979 404.5126 404.8795 0.0569 -1.0000 -1.0000 2036643 1601367624.50 151.4797 60.0022 32.0000 1.9948 1.9963 404.3585 404.7250 0.0568 -1.0000 -1.0000 2036703 1601367624.60 151.3184 60.0022 32.0000 1.9958 1.9973 404.5537 404.9190 0.0567 -1.0000 -1.0000 2036773 1601367624.70 151.7085 60.0020 32.0000 1.9967 1.9982 404.8807 405.2478 0.0569 -1.0000 -1.0000 2037173 1601367624.80 151.7085 60.0020 32.0000 1.9977 1.9992 404.7158 405.0818 0.0567 -1.0000 -1.0000 2037233 1601367624.90 151.7085 60.0020 32.0000 1.9979 1.9994 404.2546 404.6197 0.0568 -1.0000 -1.0000 2037303 1601367625.00 151.7085 60.0020 32.0000 1.9946 1.9961 404.4829 404.8491 0.0568 -1.0000 -1.0000 2037373 1601367625.10 151.7085 60.0020 32.0000 1.9946 1.9961 404.7170 405.0828 0.0568 -1.0000 -1.0000 2037433 1601367625.20 151.6360 60.0020 32.0000 1.9941 1.9956 404.4890 404.8555 0.0568 -1.0000 -1.0000 2037503 1601367625.30 151.2867 60.0020 32.0000 1.9961 1.9976 404.0680 404.4328 0.0566 -1.0000 -1.0000 2037563 1601367625.40 151.2867 60.0020 32.0000 1.9959 1.9974 404.1601 404.5245 0.0566 -1.0000 -1.0000 2037633 1601367625.50 151.2867 60.0020 32.0000 1.9940 1.9955 404.5389 404.9046 0.0568 -1.0000 -1.0000 2037703 1601367625.60 151.2867 60.0020 32.0000 1.9948 1.9962 404.4867 404.8519 0.0567 -1.0000 -1.0000 2037763 1601367625.70 151.2867 60.0020 32.0000 1.9962 1.9977 404.4297 404.7968 0.0568 -1.0000 -1.0000 2037833 1601367625.80 151.2867 60.0020 32.0000 1.9978 1.9993 404.1696 404.5352 0.0568 -1.0000 -1.0000 2037903 1601367625.90 151.4425 60.0020 32.0000 1.9971 1.9985 404.5771 404.9446 0.0570 -1.0000 -1.0000 2037963 1601367626.00 151.4425 60.0020 32.0000 1.9950 1.9965 404.6508 405.0170 0.0568 -1.0000 -1.0000 2038023 1601367626.10 151.4425 60.0020 32.0000 1.9959 1.9974 404.6440 405.0104 0.0568 -1.0000 -1.0000 2038103 1601367626.20 151.4425 60.0020 32.0000 1.9972 1.9987 404.4694 404.8357 0.0568 -1.0000 -1.0000 2038163 1601367626.30 151.4425 60.0020 32.0000 1.9955 1.9970 404.2324 404.5978 0.0567 -1.0000 -1.0000 2038553 1601367626.40 151.4425 60.0020 32.0000 1.9937 1.9952 404.4796 404.8466 0.0570 -1.0000 -1.0000 2038623 1601367626.50 151.6544 60.0020 32.0000 1.9955 1.9970 404.5254 404.8911 0.0565 -1.0000 -1.0000 2038683 1601367626.60 151.6544 60.0020 32.0000 1.9966 1.9980 404.3432 404.7096 0.0569 -1.0000 -1.0000 2038753 1601367626.70 151.6544 60.0020 32.0000 1.9967 1.9982 404.2690 404.6363 0.0570 -1.0000 -1.0000 2038823 1601367626.80 151.6544 60.0020 32.0000 1.9955 1.9970 404.8131 405.1811 0.0570 -1.0000 -1.0000 2039062 1601367626.90 151.6544 60.0020 32.0000 1.9945 1.9959 404.7258 405.0937 0.0569 -1.0000 -1.0000 2039132 1601367627.00 151.3115 60.0020 32.0000 1.9950 1.9965 404.6394 405.0058 0.0570 -1.0000 -1.0000 2039192 1601367627.10 151.3115 60.0020 32.0000 1.9964 1.9979 404.5145 404.8822 0.0570 -1.0000 -1.0000 2039252 1601367627.20 151.3115 60.0020 32.0000 1.9947 1.9962 404.4788 404.8456 0.0568 -1.0000 -1.0000 2039332 1601367627.30 151.3115 60.0020 32.0000 1.9928 1.9943 404.6095 404.9756 0.0568 -1.0000 -1.0000 2039522 1601367627.40 151.3115 60.0020 32.0000 1.9941 1.9956 404.6259 404.9934 0.0570 -1.0000 -1.0000 2039582 1601367627.50 151.3115 60.0020 32.0000 1.9965 1.9980 404.2815 404.6483 0.0568 -1.0000 -1.0000 2039652 1601367627.60 151.3115 60.0020 32.0000 1.9967 1.9982 404.3383 404.7027 0.0566 -1.0000 -1.0000 2039722 1601367627.70 151.4232 60.0020 32.0000 1.9947 1.9962 404.6218 404.9881 0.0568 -1.0000 -1.0000 2039782 1601367627.80 151.5231 60.0020 32.0000 1.9953 1.9968 404.5868 404.9528 0.0567 -1.0000 -1.0000 2040022 1601367627.90 151.5231 60.0020 32.0000 1.9973 1.9987 404.3633 404.7283 0.0566 -1.0000 -1.0000 2040092 1601367628.00 151.5231 60.0020 32.0000 1.9955 1.9970 404.2712 404.6357 0.0566 -1.0000 -1.0000 2040152 1601367628.10 151.5231 60.0020 32.0000 1.9961 1.9976 404.4389 404.8060 0.0569 -1.0000 -1.0000 2040222 1601367628.20 151.5231 60.0020 32.0000 1.9968 1.9983 404.6771 405.0428 0.0567 -1.0000 -1.0000 2040282 1601367628.30 151.6084 60.0020 32.0000 1.9985 2.0000 404.3418 404.7077 0.0568 -1.0000 -1.0000 2040512 1601367628.40 151.6133 60.0020 32.0000 1.9983 1.9997 404.2474 404.6135 0.0568 -1.0000 -1.0000 2040582 1601367628.50 151.6133 60.0020 32.0000 1.9965 1.9980 404.4886 404.8546 0.0568 -1.0000 -1.0000 2040652 1601367628.60 151.6133 60.0020 32.0000 1.9964 1.9979 404.5389 404.9058 0.0570 -1.0000 -1.0000 2040712 1601367628.70 151.6133 60.0020 32.0000 1.9961 1.9976 404.4577 404.8245 0.0569 -1.0000 -1.0000 2040782 1601367628.80 151.6133 60.0020 32.0000 1.9978 1.9993 404.2193 404.5856 0.0568 -1.0000 -1.0000 2040852 1601367628.90 151.7460 60.0020 32.0000 1.9961 1.9976 404.5625 404.9292 0.0570 -1.0000 -1.0000 2040922 1601367629.00 151.7460 60.0020 32.0000 1.9940 1.9955 404.5727 404.9385 0.0566 -1.0000 -1.0000 2040981 1601367629.10 151.7460 60.0020 32.0000 1.9968 1.9983 404.5449 404.9123 0.0569 -1.0000 -1.0000 2041042 1601367629.20 151.7460 60.0020 32.0000 1.9981 1.9996 404.5394 404.9050 0.0566 -1.0000 -1.0000 2041122 1601367629.30 151.7460 60.0020 32.0000 1.9969 1.9984 404.4180 404.7849 0.0570 -1.0000 -1.0000 2041542 1601367629.40 151.7460 60.0020 32.0000 1.9948 1.9963 404.5353 404.9026 0.0569 -1.0000 -1.0000 2041602 1601367629.50 151.7460 60.0020 32.0000 1.9951 1.9966 404.7433 405.1085 0.0566 -1.0000 -1.0000 2041682 1601367629.60 151.7460 60.0020 32.0000 1.9952 1.9967 404.5507 404.9173 0.0569 -1.0000 -1.0000 2041742 1601367629.70 151.7460 60.0020 32.0000 1.9972 1.9986 404.5409 404.9068 0.0568 -1.0000 -1.0000 2041802 1601367629.80 151.7460 60.0020 32.0000 1.9970 1.9985 404.3727 404.7390 0.0568 -1.0000 -1.0000 2041881 1601367629.90 151.7460 60.0020 32.0000 1.9962 1.9977 404.6354 405.0009 0.0567 -1.0000 -1.0000 2041942 1601367630.00 151.4340 60.0020 32.0000 1.9953 1.9968 404.6306 404.9969 0.0568 -1.0000 -1.0000 2042001 1601367630.10 151.4340 60.0020 32.0000 1.9967 1.9982 404.6823 405.0480 0.0567 -1.0000 -1.0000 2042072 1601367630.20 151.4481 60.0023 32.0000 1.9973 1.9987 404.6206 404.9884 0.0571 -1.0000 -1.0000 2042142 1601367630.30 151.5224 60.0034 32.0000 1.9988 2.0003 404.4662 404.8335 0.0569 -1.0000 -1.0000 2042211 1601367630.40 151.5224 60.0034 32.0000 1.9978 1.9993 404.3228 404.6894 0.0569 -1.0000 -1.0000 2042281 1601367630.50 151.5224 60.0034 32.0000 1.9961 1.9976 404.5109 404.8767 0.0567 -1.0000 -1.0000 2042342 1601367630.60 151.6139 60.0034 32.0000 1.9937 1.9952 404.4741 404.8402 0.0568 -1.0000 -1.0000 2042412 1601367630.70 151.6139 60.0034 32.0000 1.9947 1.9962 404.6808 405.0469 0.0567 -1.0000 -1.0000 2042481 1601367630.80 151.6139 60.0034 32.0000 1.9962 1.9977 404.4843 404.8489 0.0566 -1.0000 -1.0000 2042541 1601367630.90 151.6139 60.0034 32.0000 1.9966 1.9981 404.7080 405.0749 0.0569 -1.0000 -1.0000 2043061 1601367631.00 151.6139 60.0034 32.0000 1.9972 1.9987 404.7343 405.1014 0.0569 -1.0000 -1.0000 2043121 1601367631.10 151.6139 60.0034 32.0000 1.9985 2.0000 404.4706 404.8365 0.0567 -1.0000 -1.0000 2043191 1601367631.20 151.6139 60.0034 32.0000 1.9983 1.9998 404.5301 404.8958 0.0570 -1.0000 -1.0000 2043261 1601367631.30 151.6139 60.0034 32.0000 1.9959 1.9974 404.6675 405.0337 0.0569 -1.0000 -1.0000 2043321 1601367631.40 151.6816 60.0034 32.0000 1.9948 1.9963 404.6646 405.0309 0.0567 -1.0000 -1.0000 2043551 1601367631.50 151.6919 60.0034 32.0000 1.9960 1.9975 404.8253 405.1935 0.0570 -1.0000 -1.0000 2043631 1601367631.60 151.6919 60.0034 32.0000 1.9964 1.9979 404.5224 404.8889 0.0569 -1.0000 -1.0000 2043691 1601367631.70 151.6387 60.0034 32.0000 1.9968 1.9983 404.2190 404.5853 0.0568 -1.0000 -1.0000 2043751 1601367631.80 151.6018 60.0034 32.0000 1.9945 1.9960 404.2291 404.5943 0.0567 -1.0000 -1.0000 2043821 1601367631.90 151.6018 60.0034 32.0000 1.9945 1.9960 404.5297 404.8957 0.0568 -1.0000 -1.0000 2044091 1601367632.00 151.6018 60.0034 32.0000 1.9955 1.9970 404.5447 404.9125 0.0571 -1.0000 -1.0000 2044151 1601367632.10 151.6018 60.0034 32.0000 1.9970 1.9985 404.2115 404.5772 0.0567 -1.0000 -1.0000 2044231 1601367632.20 151.6018 60.0034 32.0000 1.9974 1.9989 404.1822 404.5467 0.0567 -1.0000 -1.0000 2044291 1601367632.30 151.4730 60.0034 32.0000 1.9980 1.9995 404.4806 404.8467 0.0567 -1.0000 -1.0000 2044351 1601367632.40 151.4631 60.0034 32.0000 1.9958 1.9973 404.7305 405.0970 0.0568 -1.0000 -1.0000 2044811 1601367632.50 151.4631 60.0034 32.0000 1.9963 1.9978 404.7839 405.1500 0.0566 -1.0000 -1.0000 2044871 1601367632.60 151.4631 60.0034 32.0000 1.9942 1.9957 404.2987 404.6648 0.0570 -1.0000 -1.0000 2044941 1601367632.70 151.4631 60.0034 32.0000 1.9969 1.9983 404.1446 404.5094 0.0566 -1.0000 -1.0000 2045011 1601367632.80 151.4698 60.0034 32.0000 1.9969 1.9983 404.5338 404.8989 0.0568 -1.0000 -1.0000 2045081 1601367632.90 151.4698 60.0034 32.0000 1.9946 1.9961 404.6865 405.0543 0.0570 -1.0000 -1.0000 2045271 1601367633.00 151.4698 60.0034 32.0000 1.9953 1.9968 404.6814 405.0484 0.0568 -1.0000 -1.0000 2045351 1601367633.10 151.4698 60.0034 32.0000 1.9963 1.9978 404.5430 404.9085 0.0568 -1.0000 -1.0000 2045421 1601367633.20 151.4698 60.0034 32.0000 1.9959 1.9974 404.7550 405.1215 0.0567 -1.0000 -1.0000 2045491 1601367633.30 151.4698 60.0034 32.0000 1.9936 1.9951 404.6955 405.0607 0.0566 -1.0000 -1.0000 2045561 1601367633.40 151.5487 60.0034 32.0000 1.9957 1.9972 404.8617 405.2295 0.0569 -1.0000 -1.0000 2045771 1601367633.50 151.5487 60.0034 32.0000 1.9965 1.9980 404.3798 404.7457 0.0568 -1.0000 -1.0000 2045841 1601367633.60 151.5487 60.0034 32.0000 1.9977 1.9992 404.3714 404.7391 0.0572 -1.0000 -1.0000 2045911 1601367633.70 151.5487 60.0034 32.0000 1.9953 1.9968 404.5506 404.9169 0.0567 -1.0000 -1.0000 2045971 1601367633.80 151.5487 60.0034 32.0000 1.9941 1.9956 404.6378 405.0025 0.0567 -1.0000 -1.0000 2046041 1601367633.90 151.4612 60.0034 32.0000 1.9957 1.9972 404.3743 404.7409 0.0569 -1.0000 -1.0000 2046101 1601367634.00 151.3955 60.0034 32.0000 1.9956 1.9971 404.3410 404.7070 0.0567 -1.0000 -1.0000 2046171 1601367634.10 151.3955 60.0034 32.0000 1.9952 1.9967 404.7195 405.0845 0.0567 -1.0000 -1.0000 2046241 1601367634.20 151.3955 60.0034 32.0000 1.9928 1.9943 404.6370 405.0033 0.0568 -1.0000 -1.0000 2046321 1601367634.30 151.3955 60.0034 32.0000 1.9945 1.9960 404.2458 404.6121 0.0569 -1.0000 -1.0000 2046380 1601367634.40 151.3955 60.0034 32.0000 1.9958 1.9973 403.9989 404.3647 0.0568 -1.0000 -1.0000 2046450 1601367634.50 151.3955 60.0034 32.0000 1.9957 1.9972 404.4547 404.8208 0.0568 -1.0000 -1.0000 2046550 1601367634.60 151.4075 60.0023 32.0000 1.9944 1.9959 404.5554 404.9223 0.0568 -1.0000 -1.0000 2046620 1601367634.70 151.4075 60.0023 32.0000 1.9956 1.9971 404.5054 404.8727 0.0569 -1.0000 -1.0000 2046690 1601367634.80 151.4075 60.0023 32.0000 1.9975 1.9990 404.2124 404.5779 0.0568 -1.0000 -1.0000 2046751 1601367634.90 151.4075 60.0023 32.0000 1.9961 1.9976 404.1645 404.5309 0.0568 -1.0000 -1.0000 2046821 1601367635.00 151.4075 60.0023 32.0000 1.9942 1.9957 404.2920 404.6559 0.0565 -1.0000 -1.0000 2047350 1601367635.10 151.4075 60.0023 32.0000 1.9940 1.9955 404.6597 405.0242 0.0565 -1.0000 -1.0000 2047411 1601367635.20 151.3483 60.0023 32.0000 1.9952 1.9967 404.6210 404.9863 0.0567 -1.0000 -1.0000 2047480 1601367635.30 151.3483 60.0023 32.0000 1.9967 1.9982 404.5331 404.8995 0.0569 -1.0000 -1.0000 2047560 1601367635.40 151.3483 60.0023 32.0000 1.9969 1.9984 404.2622 404.6286 0.0569 -1.0000 -1.0000 2047620 1601367635.50 151.3483 60.0023 32.0000 1.9951 1.9966 404.6433 405.0079 0.0565 -1.0000 -1.0000 2047810 1601367635.60 151.3483 60.0023 32.0000 1.9962 1.9977 404.6476 405.0135 0.0568 -1.0000 -1.0000 2047870 1601367635.70 151.3483 60.0023 32.0000 1.9959 1.9974 404.5046 404.8714 0.0569 -1.0000 -1.0000 2047930 1601367635.80 151.6716 60.0023 32.0000 1.9960 1.9975 404.0940 404.4604 0.0569 -1.0000 -1.0000 2048010 1601367635.90 151.6716 60.0023 32.0000 1.9957 1.9972 404.3111 404.6770 0.0567 -1.0000 -1.0000 2048070 1601367636.00 151.6716 60.0023 32.0000 1.9963 1.9978 404.4753 404.8407 0.0567 -1.0000 -1.0000 2048300 1601367636.10 151.6716 60.0023 32.0000 1.9951 1.9966 404.8870 405.2539 0.0568 -1.0000 -1.0000 2048371 1601367636.20 151.6716 60.0023 32.0000 1.9948 1.9963 404.4830 404.8491 0.0569 -1.0000 -1.0000 2048431 1601367636.30 151.5197 60.0023 32.0000 1.9955 1.9970 404.3541 404.7219 0.0570 -1.0000 -1.0000 2048520 1601367636.40 151.5197 60.0023 32.0000 1.9965 1.9980 404.2509 404.6173 0.0569 -1.0000 -1.0000 2048590 1601367636.50 151.5197 60.0023 32.0000 1.9953 1.9968 404.4317 404.7984 0.0569 -1.0000 -1.0000 2048770 1601367636.60 151.5197 60.0023 32.0000 1.9945 1.9960 404.8151 405.1804 0.0565 -1.0000 -1.0000 2048831 1601367636.70 151.5197 60.0023 32.0000 1.9955 1.9970 404.4797 404.8460 0.0568 -1.0000 -1.0000 2048910 1601367636.80 151.4585 60.0023 32.0000 1.9969 1.9984 404.3038 404.6703 0.0570 -1.0000 -1.0000 2048970 1601367636.90 151.3501 60.0023 32.0000 1.9951 1.9966 404.4848 404.8529 0.0571 -1.0000 -1.0000 2049040 1601367637.00 151.3501 60.0023 32.0000 1.9957 1.9972 404.7775 405.1428 0.0565 -1.0000 -1.0000 2049100 1601367637.10 151.3501 60.0023 32.0000 1.9971 1.9986 404.5839 404.9494 0.0567 -1.0000 -1.0000 2049950 1601367637.20 151.3501 60.0023 32.0000 1.9965 1.9980 404.1743 404.5398 0.0568 -1.0000 -1.0000 2050020 1601367637.30 151.3501 60.0023 32.0000 1.9954 1.9969 404.5349 404.9002 0.0566 -1.0000 -1.0000 2050080 1601367637.40 151.3890 60.0023 32.0000 1.9960 1.9975 404.6751 405.0419 0.0569 -1.0000 -1.0000 2050150 1601367637.50 151.3890 60.0023 32.0000 1.9975 1.9990 404.4844 404.8513 0.0569 -1.0000 -1.0000 2050220 1601367637.60 151.3890 60.0023 32.0000 1.9971 1.9986 404.1901 404.5570 0.0570 -1.0000 -1.0000 2050280 1601367637.70 151.3890 60.0023 32.0000 1.9968 1.9983 404.6447 405.0118 0.0569 -1.0000 -1.0000 2050340 1601367637.80 151.3890 60.0023 32.0000 1.9964 1.9979 404.6684 405.0364 0.0569 -1.0000 -1.0000 2050420 1601367637.90 151.3890 60.0023 32.0000 1.9976 1.9991 404.4904 404.8560 0.0568 -1.0000 -1.0000 2050480 1601367638.00 151.6417 60.0023 32.0000 1.9968 1.9983 404.3500 404.7160 0.0568 -1.0000 -1.0000 2050540 1601367638.10 151.6417 60.0023 32.0000 1.9947 1.9962 404.3019 404.6695 0.0570 -1.0000 -1.0000 2050610 1601367638.20 151.6417 60.0023 32.0000 1.9944 1.9958 404.5548 404.9209 0.0566 -1.0000 -1.0000 2050680 1601367638.30 151.6417 60.0023 32.0000 1.9944 1.9959 404.5913 404.9564 0.0567 -1.0000 -1.0000 2050740 1601367638.40 151.6417 60.0023 32.0000 1.9980 1.9994 404.5457 404.9118 0.0568 -1.0000 -1.0000 2050810 1601367638.50 151.6417 60.0023 32.0000 1.9976 1.9991 404.3442 404.7106 0.0569 -1.0000 -1.0000 2050880 1601367638.60 151.3750 60.0023 32.0000 1.9952 1.9967 404.4581 404.8243 0.0568 -1.0000 -1.0000 2050940 1601367638.70 151.3750 60.0023 32.0000 1.9946 1.9961 404.7722 405.1408 0.0571 -1.0000 -1.0000 2051010 1601367638.80 151.3750 60.0023 32.0000 1.9961 1.9976 404.4250 404.7914 0.0569 -1.0000 -1.0000 2051079 1601367638.90 151.3750 60.0023 32.0000 1.9964 1.9979 404.3684 404.7350 0.0568 -1.0000 -1.0000 2051149 1601367639.00 151.3750 60.0023 32.0000 1.9965 1.9980 404.7729 405.1396 0.0568 -1.0000 -1.0000 2051220 1601367639.10 151.3750 60.0023 32.0000 1.9959 1.9974 404.8353 405.1990 0.0565 -1.0000 -1.0000 2051289 1601367639.20 151.3750 60.0023 32.0000 1.9956 1.9971 404.3815 404.7470 0.0567 -1.0000 -1.0000 2051369 1601367639.30 151.3750 60.0023 32.0000 1.9971 1.9986 404.2019 404.5676 0.0568 -1.0000 -1.0000 2051430 1601367639.40 151.3750 60.0023 32.0000 1.9957 1.9971 404.5798 404.9446 0.0566 -1.0000 -1.0000 2051489 1601367639.50 151.3750 60.0023 32.0000 1.9941 1.9956 404.6796 405.0462 0.0569 -1.0000 -1.0000 2051569 1601367639.60 151.3750 60.0023 32.0000 1.9958 1.9973 404.5384 404.9046 0.0567 -1.0000 -1.0000 2051869 1601367639.70 151.5684 60.0015 32.0000 1.9965 1.9980 404.1850 404.5498 0.0567 -1.0000 -1.0000 2051929 1601367639.80 151.5684 60.0015 32.0000 1.9981 1.9996 404.2602 404.6252 0.0565 -1.0000 -1.0000 2051999 1601367639.90 151.5684 60.0015 32.0000 1.9971 1.9986 404.6395 405.0063 0.0570 -1.0000 -1.0000 2052059 1601367640.00 151.5684 60.0015 32.0000 1.9973 1.9988 404.4063 404.7730 0.0569 -1.0000 -1.0000 2052129 1601367640.10 151.5684 60.0015 32.0000 1.9982 1.9997 404.0591 404.4255 0.0569 -1.0000 -1.0000 2052319 1601367640.20 151.5684 60.0015 32.0000 1.9962 1.9977 404.2261 404.5925 0.0569 -1.0000 -1.0000 2052379 1601367640.30 151.5684 60.0015 32.0000 1.9947 1.9961 404.5168 404.8827 0.0567 -1.0000 -1.0000 2052449 1601367640.40 151.6476 60.0015 32.0000 1.9944 1.9959 404.6116 404.9770 0.0565 -1.0000 -1.0000 2052519 1601367640.50 151.6476 60.0015 32.0000 1.9984 1.9999 404.5313 404.8967 0.0569 -1.0000 -1.0000 2052579 1601367640.60 151.6476 60.0015 32.0000 1.9968 1.9983 404.1140 404.4808 0.0570 -1.0000 -1.0000 2052819 1601367640.70 151.6476 60.0015 32.0000 1.9964 1.9979 404.2553 404.6219 0.0569 -1.0000 -1.0000 2052889 1601367640.80 151.6476 60.0015 32.0000 1.9960 1.9975 404.5328 404.8988 0.0567 -1.0000 -1.0000 2052949 1601367640.90 151.6432 60.0015 32.0000 1.9941 1.9956 404.8225 405.1870 0.0566 -1.0000 -1.0000 2053029 1601367641.00 151.6408 60.0015 32.0000 1.9956 1.9971 404.5584 404.9256 0.0570 -1.0000 -1.0000 2053088 1601367641.10 151.6408 60.0015 32.0000 1.9943 1.9958 404.3524 404.7193 0.0569 -1.0000 -1.0000 2053809 1601367641.20 151.6408 60.0015 32.0000 1.9949 1.9964 404.3045 404.6673 0.0563 -1.0000 -1.0000 2053878 1601367641.30 151.6408 60.0015 32.0000 1.9937 1.9952 404.6664 405.0323 0.0568 -1.0000 -1.0000 2053938 1601367641.40 151.6408 60.0015 32.0000 1.9947 1.9962 404.6558 405.0216 0.0567 -1.0000 -1.0000 2053998 1601367641.50 151.4512 60.0015 32.0000 1.9977 1.9991 404.3667 404.7318 0.0567 -1.0000 -1.0000 2054078 1601367641.60 151.4512 60.0015 32.0000 1.9969 1.9984 404.1843 404.5500 0.0568 -1.0000 -1.0000 2054139 1601367641.70 151.4512 60.0015 32.0000 1.9971 1.9986 404.1733 404.5394 0.0568 -1.0000 -1.0000 2054198 1601367641.80 151.4512 60.0015 32.0000 1.9949 1.9963 404.4220 404.7870 0.0567 -1.0000 -1.0000 2054269 1601367641.90 151.4512 60.0015 32.0000 1.9952 1.9967 404.5249 404.8911 0.0567 -1.0000 -1.0000 2054339 1601367642.00 151.3953 60.0015 32.0000 1.9946 1.9961 404.6122 404.9777 0.0568 -1.0000 -1.0000 2054399 1601367642.10 151.3755 60.0015 32.0000 1.9968 1.9983 404.3790 404.7463 0.0569 -1.0000 -1.0000 2054469 1601367642.20 151.3755 60.0015 32.0000 1.9980 1.9995 404.4067 404.7723 0.0567 -1.0000 -1.0000 2054529 1601367642.30 151.3755 60.0015 32.0000 1.9949 1.9963 404.6766 405.0432 0.0569 -1.0000 -1.0000 2054599 1601367642.40 151.3755 60.0015 32.0000 1.9958 1.9973 404.4192 404.7853 0.0568 -1.0000 -1.0000 2054669 1601367642.50 151.3755 60.0015 32.0000 1.9961 1.9976 404.1576 404.5242 0.0569 -1.0000 -1.0000 2054729 1601367642.60 151.5276 60.0015 32.0000 1.9947 1.9962 404.2390 404.6056 0.0569 -1.0000 -1.0000 2054788 1601367642.70 151.5276 60.0015 32.0000 1.9949 1.9963 404.7037 405.0704 0.0568 -1.0000 -1.0000 2055089 1601367642.80 151.5276 60.0015 32.0000 1.9927 1.9942 404.6004 404.9666 0.0568 -1.0000 -1.0000 2055159 1601367642.90 151.5276 60.0015 32.0000 1.9943 1.9958 404.5350 404.9019 0.0569 -1.0000 -1.0000 2055229 1601367643.00 151.5276 60.0015 32.0000 1.9965 1.9980 404.0839 404.4477 0.0566 -1.0000 -1.0000 2055289 1601367643.10 151.5276 60.0015 32.0000 1.9956 1.9971 404.2676 404.6344 0.0569 -1.0000 -1.0000 2055349 1601367643.20 151.5276 60.0015 32.0000 1.9955 1.9970 404.4868 404.8540 0.0570 -1.0000 -1.0000 2055549 1601367643.30 151.5276 60.0015 32.0000 1.9949 1.9964 404.6389 405.0059 0.0569 -1.0000 -1.0000 2055609 1601367643.40 151.5276 60.0015 32.0000 1.9969 1.9984 404.3165 404.6827 0.0567 -1.0000 -1.0000 2055669 1601367643.50 151.5276 60.0015 32.0000 1.9964 1.9979 404.1361 404.5019 0.0569 -1.0000 -1.0000 2055739 1601367643.60 151.5276 60.0015 32.0000 1.9951 1.9966 404.1542 404.5205 0.0569 -1.0000 -1.0000 2055809 1601367643.70 151.3883 60.0015 32.0000 1.9947 1.9962 404.6244 404.9908 0.0567 -1.0000 -1.0000 2056619 1601367643.80 151.3413 60.0015 32.0000 1.9960 1.9975 404.4195 404.7841 0.0565 -1.0000 -1.0000 2056709 1601367643.90 151.3413 60.0015 32.0000 1.9972 1.9986 404.0728 404.4386 0.0568 -1.0000 -1.0000 2056769 1601367644.00 151.3413 60.0015 32.0000 1.9958 1.9972 404.3104 404.6762 0.0568 -1.0000 -1.0000 2056829 1601367644.10 151.3413 60.0015 32.0000 1.9949 1.9964 404.5071 404.8736 0.0569 -1.0000 -1.0000 2056898 1601367644.20 151.3548 60.0015 32.0000 1.9967 1.9982 404.4517 404.8167 0.0566 -1.0000 -1.0000 2056968 1601367644.30 151.4991 60.0015 32.0000 1.9967 1.9982 404.1909 404.5569 0.0568 -1.0000 -1.0000 2057028 1601367644.40 151.4991 60.0015 32.0000 1.9952 1.9967 404.1402 404.5064 0.0569 -1.0000 -1.0000 2057098 1601367644.50 151.4991 60.0015 32.0000 1.9968 1.9983 404.6431 405.0100 0.0569 -1.0000 -1.0000 2057168 1601367644.60 151.4991 60.0015 32.0000 1.9967 1.9982 404.5691 404.9361 0.0570 -1.0000 -1.0000 2057228 1601367644.70 151.4991 60.0015 32.0000 1.9966 1.9981 404.4874 404.8544 0.0568 -1.0000 -1.0000 2057308 1601367644.80 151.6793 60.0018 32.0000 1.9974 1.9989 404.3526 404.7180 0.0567 -1.0000 -1.0000 2057368 1601367644.90 151.6793 60.0018 32.0000 1.9949 1.9964 404.4190 404.7857 0.0569 -1.0000 -1.0000 2057438 1601367645.00 151.6793 60.0018 32.0000 1.9953 1.9968 404.6197 404.9860 0.0567 -1.0000 -1.0000 2057508 1601367645.10 151.6793 60.0018 32.0000 1.9954 1.9969 404.6232 404.9910 0.0570 -1.0000 -1.0000 2057568 1601367645.20 151.6793 60.0018 32.0000 1.9946 1.9961 404.4444 404.8107 0.0569 -1.0000 -1.0000 2057638 1601367645.30 151.6793 60.0018 32.0000 1.9958 1.9973 404.1764 404.5423 0.0567 -1.0000 -1.0000 2057718 1601367645.40 151.3215 60.0018 32.0000 1.9951 1.9966 404.5143 404.8789 0.0566 -1.0000 -1.0000 2057778 1601367645.50 151.3215 60.0018 32.0000 1.9938 1.9953 404.6984 405.0660 0.0570 -1.0000 -1.0000 2057848 1601367645.60 151.3215 60.0018 32.0000 1.9939 1.9953 404.2677 404.6354 0.0570 -1.0000 -1.0000 2057918 1601367645.70 151.3215 60.0018 32.0000 1.9948 1.9963 404.1170 404.4826 0.0567 -1.0000 -1.0000 2057978 1601367645.80 151.3215 60.0018 32.0000 1.9938 1.9953 404.5936 404.9600 0.0568 -1.0000 -1.0000 2058058 1601367645.90 151.3215 60.0018 32.0000 1.9959 1.9974 404.5957 404.9629 0.0570 -1.0000 -1.0000 2058118 1601367646.00 151.3215 60.0018 32.0000 1.9971 1.9986 404.6901 405.0562 0.0566 -1.0000 -1.0000 2058178 1601367646.10 151.3215 60.0018 32.0000 1.9971 1.9985 404.1987 404.5639 0.0566 -1.0000 -1.0000 2058258 1601367646.20 151.3215 60.0018 32.0000 1.9965 1.9980 404.3040 404.6689 0.0567 -1.0000 -1.0000 2058318 1601367646.30 151.3215 60.0018 32.0000 1.9953 1.9968 404.6157 404.9818 0.0568 -1.0000 -1.0000 2058588 1601367646.40 151.3215 60.0018 32.0000 1.9944 1.9959 404.5869 404.9513 0.0566 -1.0000 -1.0000 2058668 1601367646.50 151.4385 60.0018 32.0000 1.9953 1.9968 404.5086 404.8751 0.0569 -1.0000 -1.0000 2058738 1601367646.60 151.4385 60.0018 32.0000 1.9973 1.9988 404.3270 404.6934 0.0569 -1.0000 -1.0000 2058798 1601367646.70 151.4385 60.0018 32.0000 1.9965 1.9980 404.3430 404.7087 0.0568 -1.0000 -1.0000 2058868 1601367646.80 151.4385 60.0018 32.0000 1.9957 1.9972 404.5224 404.8906 0.0570 -1.0000 -1.0000 2058928 1601367646.90 151.4385 60.0018 32.0000 1.9971 1.9986 404.3869 404.7540 0.0570 -1.0000 -1.0000 2059008 1601367647.00 151.4385 60.0018 32.0000 1.9972 1.9987 404.1746 404.5418 0.0570 -1.0000 -1.0000 2059068 1601367647.10 151.6162 60.0018 32.0000 1.9966 1.9981 404.5492 404.9183 0.0570 -1.0000 -1.0000 2059128 1601367647.20 151.6162 60.0018 32.0000 1.9951 1.9966 404.7176 405.0834 0.0569 -1.0000 -1.0000 2059198 1601367647.30 151.6162 60.0018 32.0000 1.9966 1.9981 404.5739 404.9414 0.0569 -1.0000 -1.0000 2059588 1601367647.40 151.6162 60.0018 32.0000 1.9958 1.9973 404.2143 404.5804 0.0568 -1.0000 -1.0000 2059648 1601367647.50 151.6162 60.0018 32.0000 1.9961 1.9976 404.3779 404.7443 0.0569 -1.0000 -1.0000 2059718 1601367647.60 151.5295 60.0018 32.0000 1.9952 1.9967 404.6431 405.0085 0.0565 -1.0000 -1.0000 2059778 1601367647.70 151.5295 60.0018 32.0000 1.9950 1.9964 404.7664 405.1312 0.0567 -1.0000 -1.0000 2059848 1601367647.80 151.5295 60.0018 32.0000 1.9949 1.9964 404.3887 404.7565 0.0570 -1.0000 -1.0000 2100298 1601367647.90 151.5295 60.0018 32.0000 1.9957 1.9972 404.2851 404.6517 0.0568 -1.0000 -1.0000 2100358 1601367648.00 151.5295 60.0018 32.0000 1.9942 1.9957 404.6267 404.9929 0.0568 -1.0000 -1.0000 2100428 1601367648.10 151.5295 60.0018 32.0000 1.9947 1.9962 404.5902 404.9556 0.0567 -1.0000 -1.0000 2100498 1601367648.20 151.4134 60.0018 32.0000 1.9945 1.9960 404.3180 404.6836 0.0568 -1.0000 -1.0000 2100568 1601367648.30 151.3489 60.0018 32.0000 1.9969 1.9984 404.1992 404.5652 0.0568 -1.0000 -1.0000 2100797 1601367648.40 151.3489 60.0018 32.0000 1.9966 1.9981 404.5583 404.9245 0.0567 -1.0000 -1.0000 2100877 1601367648.50 151.3489 60.0018 32.0000 1.9949 1.9964 404.5766 404.9426 0.0568 -1.0000 -1.0000 2100937 1601367648.60 151.3489 60.0018 32.0000 1.9953 1.9968 404.5423 404.9084 0.0568 -1.0000 -1.0000 2100997 1601367648.70 151.3489 60.0018 32.0000 1.9963 1.9978 404.0817 404.4466 0.0567 -1.0000 -1.0000 2101067 1601367648.80 151.3489 60.0018 32.0000 1.9975 1.9990 404.2853 404.6508 0.0567 -1.0000 -1.0000 2101797 1601367648.90 151.3489 60.0018 32.0000 1.9967 1.9982 404.5783 404.9440 0.0567 -1.0000 -1.0000 2101867 1601367649.00 151.3489 60.0018 32.0000 1.9942 1.9957 404.6629 405.0286 0.0568 -1.0000 -1.0000 2101937 1601367649.10 151.3489 60.0018 32.0000 1.9966 1.9981 404.2517 404.6184 0.0569 -1.0000 -1.0000 2101997 1601367649.20 151.3489 60.0018 32.0000 1.9964 1.9979 404.3214 404.6882 0.0570 -1.0000 -1.0000 2102067 1601367649.30 151.3489 60.0018 32.0000 1.9941 1.9956 404.3311 404.6961 0.0566 -1.0000 -1.0000 2102137 1601367649.40 151.6620 60.0018 32.0000 1.9940 1.9955 404.7702 405.1359 0.0567 -1.0000 -1.0000 2102197 1601367649.50 151.6620 60.0018 32.0000 1.9970 1.9985 404.6911 405.0580 0.0569 -1.0000 -1.0000 2102267 1601367649.60 151.6620 60.0018 32.0000 1.9972 1.9987 404.4462 404.8129 0.0569 -1.0000 -1.0000 2102327 1601367649.70 151.6620 60.0018 32.0000 1.9981 1.9996 404.3030 404.6690 0.0567 -1.0000 -1.0000 2102387 1601367649.80 151.6620 60.0018 32.0000 1.9980 1.9995 404.4973 404.8632 0.0568 -1.0000 -1.0000 2102467 1601367649.90 151.4777 60.0014 32.0000 1.9949 1.9964 404.6564 405.0219 0.0566 -1.0000 -1.0000 2102527 1601367650.00 151.4777 60.0014 32.0000 1.9950 1.9965 404.5703 404.9357 0.0569 -1.0000 -1.0000 2102607 1601367650.10 151.4777 60.0014 32.0000 1.9958 1.9973 404.5521 404.9189 0.0568 -1.0000 -1.0000 2102677 1601367650.20 151.4777 60.0014 32.0000 1.9954 1.9969 404.1861 404.5531 0.0570 -1.0000 -1.0000 2102737 1601367650.30 151.4777 60.0014 32.0000 1.9949 1.9964 404.3969 404.7636 0.0569 -1.0000 -1.0000 2102807 1601367650.40 151.4777 60.0014 32.0000 1.9929 1.9944 404.6837 405.0497 0.0566 -1.0000 -1.0000 2102877 1601367650.50 151.4777 60.0014 32.0000 1.9944 1.9959 404.7036 405.0693 0.0568 -1.0000 -1.0000 2102957 1601367650.60 151.3980 60.0014 32.0000 1.9963 1.9978 404.5211 404.8879 0.0569 -1.0000 -1.0000 2103017 1601367650.70 151.3980 60.0014 32.0000 1.9956 1.9971 404.4103 404.7753 0.0566 -1.0000 -1.0000 2103087 1601367650.80 151.3980 60.0014 32.0000 1.9967 1.9981 404.2733 404.6401 0.0569 -1.0000 -1.0000 2103147 1601367650.90 151.3980 60.0014 32.0000 1.9970 1.9985 404.3360 404.7017 0.0566 -1.0000 -1.0000 2103227 1601367651.00 151.3980 60.0014 32.0000 1.9938 1.9953 404.5801 404.9460 0.0568 -1.0000 -1.0000 2103287 1601367651.10 151.3980 60.0014 32.0000 1.9946 1.9961 404.5653 404.9324 0.0569 -1.0000 -1.0000 2103347 1601367651.20 151.3980 60.0014 32.0000 1.9980 1.9995 404.4330 404.7985 0.0567 -1.0000 -1.0000 2103417 1601367651.30 151.3980 60.0014 32.0000 1.9969 1.9984 404.5199 404.8861 0.0568 -1.0000 -1.0000 2103487 1601367651.40 151.3980 60.0014 32.0000 1.9954 1.9969 404.5962 404.9623 0.0568 -1.0000 -1.0000 2103547 1601367651.50 151.3980 60.0014 32.0000 1.9975 1.9990 404.4594 404.8255 0.0568 -1.0000 -1.0000 2103617 1601367651.60 151.3980 60.0014 32.0000 1.9967 1.9981 404.2703 404.6370 0.0570 -1.0000 -1.0000 2103677 1601367651.70 151.5352 60.0014 32.0000 1.9966 1.9981 404.5138 404.8809 0.0569 -1.0000 -1.0000 2103747 1601367651.80 151.5352 60.0014 32.0000 1.9948 1.9963 404.6119 404.9779 0.0567 -1.0000 -1.0000 2103817 1601367651.90 151.5352 60.0014 32.0000 1.9958 1.9972 404.6991 405.0657 0.0570 -1.0000 -1.0000 2104107 1601367652.00 151.5352 60.0014 32.0000 1.9977 1.9991 404.5034 404.8709 0.0568 -1.0000 -1.0000 2104166 1601367652.10 151.5352 60.0014 32.0000 1.9965 1.9980 404.3256 404.6896 0.0566 -1.0000 -1.0000 2104247 1601367652.20 151.5352 60.0014 32.0000 1.9973 1.9988 404.3747 404.7396 0.0566 -1.0000 -1.0000 2104306 1601367652.30 151.5352 60.0014 32.0000 1.9957 1.9972 404.7328 405.1001 0.0569 -1.0000 -1.0000 2104376 1601367652.40 151.5352 60.0014 32.0000 1.9937 1.9952 404.4293 404.7953 0.0568 -1.0000 -1.0000 2104446 1601367652.50 151.5352 60.0014 32.0000 1.9956 1.9971 404.2689 404.6359 0.0570 -1.0000 -1.0000 2104576 1601367652.60 151.5352 60.0014 32.0000 1.9954 1.9969 404.2494 404.6138 0.0565 -1.0000 -1.0000 2104636 1601367652.70 151.5352 60.0014 32.0000 1.9948 1.9963 404.5356 404.9002 0.0566 -1.0000 -1.0000 2104706 1601367652.80 151.4958 60.0014 32.0000 1.9944 1.9958 404.6788 405.0452 0.0569 -1.0000 -1.0000 2104776 1601367652.90 151.4958 60.0014 32.0000 1.9954 1.9969 404.5197 404.8873 0.0569 -1.0000 -1.0000 2104846 1601367653.00 151.4958 60.0014 32.0000 1.9969 1.9984 404.1861 404.5514 0.0569 -1.0000 -1.0000 2105276 1601367653.10 151.4958 60.0014 32.0000 1.9962 1.9977 404.1760 404.5427 0.0568 -1.0000 -1.0000 2105346 1601367653.20 151.4958 60.0014 32.0000 1.9959 1.9974 404.7148 405.0799 0.0567 -1.0000 -1.0000 2105416 1601367653.30 151.4958 60.0014 32.0000 1.9949 1.9964 404.6463 405.0131 0.0569 -1.0000 -1.0000 2105476 1601367653.40 151.3818 60.0014 32.0000 1.9962 1.9977 404.3052 404.6711 0.0567 -1.0000 -1.0000 2105536 1601367653.50 151.3818 60.0014 32.0000 1.9957 1.9972 404.3781 404.7421 0.0565 -1.0000 -1.0000 2105816 1601367653.60 151.3818 60.0014 32.0000 1.9945 1.9960 404.4700 404.8370 0.0569 -1.0000 -1.0000 2105876 1601367653.70 151.3818 60.0014 32.0000 1.9963 1.9978 404.3676 404.7335 0.0568 -1.0000 -1.0000 2105936 1601367653.80 151.3818 60.0014 32.0000 1.9957 1.9972 404.1415 404.5076 0.0568 -1.0000 -1.0000 2106016 1601367653.90 151.4661 60.0014 32.0000 1.9971 1.9986 404.3725 404.7390 0.0570 -1.0000 -1.0000 2106076 1601367654.00 151.6054 60.0014 32.0000 1.9966 1.9981 404.7582 405.1255 0.0569 -1.0000 -1.0000 2106326 1601367654.10 151.6054 60.0014 32.0000 1.9961 1.9976 404.7383 405.1050 0.0568 -1.0000 -1.0000 2106396 1601367654.20 151.6054 60.0014 32.0000 1.9977 1.9992 404.6410 405.0080 0.0569 -1.0000 -1.0000 2106466 1601367654.30 151.6054 60.0014 32.0000 1.9974 1.9989 404.3629 404.7300 0.0570 -1.0000 -1.0000 2106526 1601367654.40 151.5971 60.0014 32.0000 1.9970 1.9985 404.1937 404.5603 0.0568 -1.0000 -1.0000 2106595 1601367654.50 151.5252 60.0014 32.0000 1.9963 1.9977 404.3299 404.6955 0.0567 -1.0000 -1.0000 2106785 1601367654.60 151.5252 60.0014 32.0000 1.9945 1.9960 404.7185 405.0844 0.0569 -1.0000 -1.0000 2106845 1601367654.70 151.5252 60.0014 32.0000 1.9938 1.9953 404.4693 404.8378 0.0572 -1.0000 -1.0000 2106916 1601367654.80 151.5252 60.0014 32.0000 1.9961 1.9976 404.0725 404.4382 0.0568 -1.0000 -1.0000 2106975 1601367654.90 151.5252 60.0014 32.0000 1.9950 1.9965 404.1837 404.5505 0.0570 -1.0000 -1.0000 2107055 1601367655.00 151.5222 60.0015 32.0000 1.9950 1.9965 404.5001 404.8677 0.0571 -1.0000 -1.0000 2107285 1601367655.10 151.5131 60.0017 32.0000 1.9963 1.9978 404.6432 405.0098 0.0567 -1.0000 -1.0000 2107345 1601367655.20 151.5131 60.0017 32.0000 1.9961 1.9975 404.5350 404.8996 0.0567 -1.0000 -1.0000 2107425 1601367655.30 151.5131 60.0017 32.0000 1.9963 1.9978 404.3342 404.7015 0.0570 -1.0000 -1.0000 2107485 1601367655.40 151.5131 60.0017 32.0000 1.9952 1.9967 404.1700 404.5347 0.0566 -1.0000 -1.0000 2107545 1601367655.50 151.5131 60.0017 32.0000 1.9925 1.9940 404.5487 404.9148 0.0569 -1.0000 -1.0000 2108065 1601367655.60 151.5033 60.0017 32.0000 1.9955 1.9970 404.5791 404.9447 0.0566 -1.0000 -1.0000 2108135 1601367655.70 151.4050 60.0017 32.0000 1.9956 1.9971 404.4757 404.8423 0.0569 -1.0000 -1.0000 2108195 1601367655.80 151.4050 60.0017 32.0000 1.9973 1.9988 404.3774 404.7446 0.0570 -1.0000 -1.0000 2108265 1601367655.90 151.4050 60.0017 32.0000 1.9959 1.9974 404.5004 404.8669 0.0568 -1.0000 -1.0000 2108335 1601367656.00 151.4050 60.0017 32.0000 1.9940 1.9955 404.5327 404.8993 0.0569 -1.0000 -1.0000 2108395 1601367656.10 151.4050 60.0017 32.0000 1.9931 1.9946 404.4898 404.8564 0.0567 -1.0000 -1.0000 2108475 1601367656.20 151.4240 60.0017 32.0000 1.9953 1.9968 404.3771 404.7428 0.0567 -1.0000 -1.0000 2108545 1601367656.30 151.4240 60.0017 32.0000 1.9962 1.9976 404.1837 404.5492 0.0568 -1.0000 -1.0000 2108605 1601367656.40 151.4240 60.0017 32.0000 1.9957 1.9971 404.2167 404.5822 0.0566 -1.0000 -1.0000 2108675 1601367656.50 151.4240 60.0017 32.0000 1.9960 1.9975 404.4997 404.8650 0.0567 -1.0000 -1.0000 2108735 1601367656.60 151.4240 60.0017 32.0000 1.9942 1.9957 404.6834 405.0509 0.0569 -1.0000 -1.0000 2108794 1601367656.70 151.3620 60.0017 32.0000 1.9953 1.9968 404.5757 404.9421 0.0569 -1.0000 -1.0000 2108884 1601367656.80 151.2690 60.0017 32.0000 1.9952 1.9967 404.3841 404.7521 0.0571 -1.0000 -1.0000 2108945 1601367656.90 151.2690 60.0017 32.0000 1.9948 1.9963 404.3694 404.7365 0.0569 -1.0000 -1.0000 2109024 1601367657.00 151.2690 60.0017 32.0000 1.9939 1.9953 404.7140 405.0800 0.0568 -1.0000 -1.0000 2109084 1601367657.10 151.2690 60.0017 32.0000 1.9949 1.9963 404.6922 405.0586 0.0568 -1.0000 -1.0000 2109144 1601367657.20 151.2690 60.0017 32.0000 1.9972 1.9987 404.4713 404.8367 0.0568 -1.0000 -1.0000 2109224 1601367657.30 151.6111 60.0017 32.0000 1.9965 1.9980 404.3611 404.7283 0.0569 -1.0000 -1.0000 2109284 1601367657.40 151.6111 60.0017 32.0000 1.9950 1.9965 404.5212 404.8868 0.0567 -1.0000 -1.0000 2109344 1601367657.50 151.6111 60.0017 32.0000 1.9944 1.9959 404.6783 405.0432 0.0566 -1.0000 -1.0000 2109424 1601367657.60 151.6111 60.0017 32.0000 1.9928 1.9942 404.6126 404.9780 0.0567 -1.0000 -1.0000 2109554 1601367657.70 151.6111 60.0017 32.0000 1.9971 1.9986 404.2686 404.6354 0.0570 -1.0000 -1.0000 2109614 1601367657.80 151.6267 60.0017 32.0000 1.9945 1.9960 404.2473 404.6154 0.0571 -1.0000 -1.0000 2109684 1601367657.90 151.6552 60.0017 32.0000 1.9952 1.9967 404.5325 404.8985 0.0567 -1.0000 -1.0000 2109744 1601367658.00 151.6552 60.0017 32.0000 1.9928 1.9943 404.5456 404.9117 0.0569 -1.0000 -1.0000 2109814 1601367658.10 151.6552 60.0017 32.0000 1.9951 1.9966 404.3104 404.6782 0.0570 -1.0000 -1.0000 2110094 1601367658.20 151.6552 60.0017 32.0000 1.9972 1.9987 404.3581 404.7243 0.0569 -1.0000 -1.0000 2110164 1601367658.30 151.6552 60.0017 32.0000 1.9942 1.9956 404.1161 404.4836 0.0570 -1.0000 -1.0000 2110224 1601367658.40 151.3491 60.0017 32.0000 1.9943 1.9957 404.4795 404.8448 0.0567 -1.0000 -1.0000 2110294 1601367658.50 151.3382 60.0017 32.0000 1.9935 1.9950 404.6826 405.0495 0.0569 -1.0000 -1.0000 2110364 1601367658.60 151.3382 60.0017 32.0000 1.9934 1.9949 404.5776 404.9443 0.0569 -1.0000 -1.0000 2110424 1601367658.70 151.3382 60.0017 32.0000 1.9961 1.9976 404.3697 404.7353 0.0567 -1.0000 -1.0000 2110814 1601367658.80 151.3382 60.0017 32.0000 1.9967 1.9982 404.3406 404.7064 0.0567 -1.0000 -1.0000 2110884 1601367658.90 151.3382 60.0017 32.0000 1.9942 1.9957 404.7107 405.0754 0.0565 -1.0000 -1.0000 2110954 1601367659.00 151.3852 60.0017 32.0000 1.9950 1.9965 404.5693 404.9346 0.0568 -1.0000 -1.0000 2111013 1601367659.10 151.3852 60.0017 32.0000 1.9968 1.9983 404.3259 404.6938 0.0570 -1.0000 -1.0000 2111073 1601367659.20 151.3852 60.0017 32.0000 1.9968 1.9983 404.3338 404.7001 0.0568 -1.0000 -1.0000 2111363 1601367659.30 151.3852 60.0017 32.0000 1.9943 1.9958 404.6727 405.0387 0.0567 -1.0000 -1.0000 2111423 1601367659.40 151.3852 60.0017 32.0000 1.9954 1.9969 404.6364 405.0024 0.0567 -1.0000 -1.0000 2111483 1601367659.50 151.6989 60.0017 32.0000 1.9961 1.9976 404.3725 404.7381 0.0568 -1.0000 -1.0000 2111553 1601367659.60 151.6989 60.0017 32.0000 1.9960 1.9974 404.3583 404.7240 0.0567 -1.0000 -1.0000 2111623 1601367659.70 151.6989 60.0017 32.0000 1.9964 1.9979 404.7044 405.0704 0.0567 -1.0000 -1.0000 2111813 1601367659.80 151.6989 60.0017 32.0000 1.9945 1.9960 404.7316 405.0982 0.0569 -1.0000 -1.0000 2111883 1601367659.90 151.6989 60.0017 32.0000 1.9961 1.9975 404.5881 404.9557 0.0570 -1.0000 -1.0000 2111943 1601367660.00 151.5060 60.0005 32.0000 1.9957 1.9972 404.1441 404.5100 0.0569 -1.0000 -1.0000 2112003 1601367660.10 151.5060 60.0005 32.0000 1.9959 1.9974 404.0580 404.4247 0.0569 -1.0000 -1.0000 2112083 1601367660.20 151.5060 60.0005 32.0000 1.9967 1.9982 404.0660 404.4333 0.0570 -1.0000 -1.0000 2112373 1601367660.30 151.5060 60.0005 32.0000 1.9947 1.9962 404.2768 404.6428 0.0568 -1.0000 -1.0000 2112443 1601367660.40 151.5060 60.0005 32.0000 1.9958 1.9973 404.5120 404.8797 0.0571 -1.0000 -1.0000 2112513 1601367660.50 151.5060 60.0005 32.0000 1.9962 1.9976 404.2238 404.5903 0.0568 -1.0000 -1.0000 2112573 1601367660.60 151.5011 60.0005 32.0000 1.9981 1.9996 404.2721 404.6379 0.0568 -1.0000 -1.0000 2112633 1601367660.70 151.5011 60.0005 32.0000 1.9946 1.9960 404.6267 404.9933 0.0569 -1.0000 -1.0000 2113343 1601367660.80 151.5011 60.0005 32.0000 1.9957 1.9972 404.7592 405.1255 0.0568 -1.0000 -1.0000 2113403 1601367660.90 151.5011 60.0005 32.0000 1.9961 1.9976 404.3810 404.7482 0.0568 -1.0000 -1.0000 2113503 1601367661.00 151.5011 60.0005 32.0000 1.9961 1.9976 404.0146 404.3790 0.0566 -1.0000 -1.0000 2113563 1601367661.10 151.5011 60.0005 32.0000 1.9948 1.9963 404.5157 404.8818 0.0569 -1.0000 -1.0000 2113623 1601367661.20 151.2298 60.0005 32.0000 1.9929 1.9944 404.6100 404.9772 0.0568 -1.0000 -1.0000 2113693 1601367661.30 151.2298 60.0005 32.0000 1.9947 1.9961 404.5300 404.8953 0.0566 -1.0000 -1.0000 2113763 1601367661.40 151.2298 60.0005 32.0000 1.9952 1.9966 404.3187 404.6850 0.0569 -1.0000 -1.0000 2113823 1601367661.50 151.2298 60.0005 32.0000 1.9942 1.9957 404.4437 404.8093 0.0567 -1.0000 -1.0000 2113893 1601367661.60 151.2298 60.0005 32.0000 1.9935 1.9950 404.6088 404.9757 0.0570 -1.0000 -1.0000 2113953 1601367661.70 151.2298 60.0005 32.0000 1.9947 1.9962 404.7132 405.0808 0.0569 -1.0000 -1.0000 2114073 1601367661.80 151.7422 60.0005 32.0000 1.9973 1.9988 404.4151 404.7805 0.0568 -1.0000 -1.0000 2114143 1601367661.90 151.7422 60.0005 32.0000 1.9975 1.9990 404.4160 404.7832 0.0569 -1.0000 -1.0000 2114203 1601367662.00 151.7422 60.0005 32.0000 1.9950 1.9965 404.4291 404.7955 0.0569 -1.0000 -1.0000 2114273 1601367662.10 151.7422 60.0005 32.0000 1.9945 1.9960 404.5738 404.9414 0.0570 -1.0000 -1.0000 2114343 1601367662.20 151.7422 60.0005 32.0000 1.9950 1.9965 404.5900 404.9576 0.0570 -1.0000 -1.0000 2114413 1601367662.30 151.4879 60.0005 32.0000 1.9957 1.9972 404.3709 404.7358 0.0565 -1.0000 -1.0000 2114523 1601367662.40 151.4879 60.0005 32.0000 1.9944 1.9959 404.0619 404.4274 0.0567 -1.0000 -1.0000 2114603 1601367662.50 151.4879 60.0005 32.0000 1.9954 1.9969 403.9352 404.3008 0.0568 -1.0000 -1.0000 2114663 1601367662.60 151.4879 60.0005 32.0000 1.9967 1.9982 404.6135 404.9800 0.0568 -1.0000 -1.0000 2114722 1601367662.70 151.4879 60.0005 32.0000 1.9952 1.9967 404.4897 404.8566 0.0569 -1.0000 -1.0000 2114792 1601367662.80 151.4879 60.0005 32.0000 1.9971 1.9986 404.2773 404.6441 0.0571 -1.0000 -1.0000 2114862 1601367662.90 151.4879 60.0005 32.0000 1.9956 1.9971 404.2359 404.6040 0.0571 -1.0000 -1.0000 2114933 1601367663.00 151.4879 60.0005 32.0000 1.9946 1.9961 404.4954 404.8605 0.0566 -1.0000 -1.0000 2114992 1601367663.10 151.4879 60.0005 32.0000 1.9952 1.9967 404.4673 404.8311 0.0565 -1.0000 -1.0000 2115052 1601367663.20 151.4879 60.0005 32.0000 1.9974 1.9989 404.4046 404.7701 0.0568 -1.0000 -1.0000 2115132 1601367663.30 151.4879 60.0005 32.0000 1.9959 1.9974 404.0135 404.3800 0.0569 -1.0000 -1.0000 2115562 1601367663.40 151.5175 60.0005 32.0000 1.9955 1.9970 404.4274 404.7926 0.0566 -1.0000 -1.0000 2115622 1601367663.50 151.5175 60.0005 32.0000 1.9951 1.9966 404.5601 404.9262 0.0568 -1.0000 -1.0000 2115732 1601367663.60 151.5175 60.0005 32.0000 1.9955 1.9970 404.5022 404.8678 0.0567 -1.0000 -1.0000 2115812 1601367663.70 151.5175 60.0005 32.0000 1.9971 1.9985 404.3028 404.6684 0.0568 -1.0000 -1.0000 2115872 1601367663.80 151.5175 60.0005 32.0000 1.9963 1.9978 404.5852 404.9524 0.0570 -1.0000 -1.0000 2116062 1601367663.90 151.5175 60.0005 32.0000 1.9948 1.9963 404.6644 405.0329 0.0572 -1.0000 -1.0000 2116122 1601367664.00 151.5208 60.0005 32.0000 1.9948 1.9963 404.4613 404.8275 0.0568 -1.0000 -1.0000 2116182 1601367664.10 151.5208 60.0005 32.0000 1.9957 1.9972 404.2034 404.5691 0.0567 -1.0000 -1.0000 2116262 1601367664.20 151.5208 60.0005 32.0000 1.9965 1.9980 404.2689 404.6347 0.0568 -1.0000 -1.0000 2116322 1601367664.30 151.5208 60.0005 32.0000 1.9957 1.9972 404.3889 404.7548 0.0569 -1.0000 -1.0000 2116562 1601367664.40 151.5208 60.0005 32.0000 1.9955 1.9970 404.5831 404.9513 0.0571 -1.0000 -1.0000 2116632 1601367664.50 151.6402 60.0001 32.0000 1.9970 1.9985 404.3155 404.6813 0.0566 -1.0000 -1.0000 2116692 1601367664.60 151.7626 59.9997 32.0000 1.9979 1.9994 404.0901 404.4554 0.0569 -1.0000 -1.0000 2116752 1601367664.70 151.7626 59.9997 32.0000 1.9971 1.9986 404.1959 404.5639 0.0569 -1.0000 -1.0000 2116832 1601367664.80 151.7626 59.9997 32.0000 1.9946 1.9961 404.4086 404.7738 0.0566 -1.0000 -1.0000 2117102 1601367664.90 151.7626 59.9997 32.0000 1.9957 1.9972 404.5033 404.8713 0.0570 -1.0000 -1.0000 2117182 1601367665.00 151.7626 59.9997 32.0000 1.9961 1.9976 404.3643 404.7301 0.0568 -1.0000 -1.0000 2117242 1601367665.10 151.4498 59.9997 32.0000 1.9957 1.9971 404.0996 404.4649 0.0566 -1.0000 -1.0000 2117302 1601367665.20 151.4425 59.9997 32.0000 1.9945 1.9960 404.2296 404.5958 0.0569 -1.0000 -1.0000 2117372 1601367665.30 151.4425 59.9997 32.0000 1.9937 1.9952 404.4813 404.8489 0.0570 -1.0000 -1.0000 2117442 1601367665.40 151.4425 59.9997 32.0000 1.9946 1.9961 404.4847 404.8518 0.0570 -1.0000 -1.0000 2117822 1601367665.50 151.4425 59.9997 32.0000 1.9962 1.9977 404.4177 404.7844 0.0569 -1.0000 -1.0000 2117891 1601367665.60 151.4118 59.9997 32.0000 1.9960 1.9975 404.3251 404.6919 0.0569 -1.0000 -1.0000 2117961 1601367665.70 151.3502 59.9997 32.0000 1.9953 1.9968 404.5216 404.8888 0.0570 -1.0000 -1.0000 2118021 1601367665.80 151.3502 59.9997 32.0000 1.9944 1.9959 404.5015 404.8683 0.0568 -1.0000 -1.0000 2118091 1601367665.90 151.3502 59.9997 32.0000 1.9941 1.9956 404.5696 404.9351 0.0567 -1.0000 -1.0000 2118332 1601367666.00 151.3502 59.9997 32.0000 1.9950 1.9965 404.4848 404.8510 0.0569 -1.0000 -1.0000 2118402 1601367666.10 151.3502 59.9997 32.0000 1.9949 1.9964 404.4160 404.7824 0.0568 -1.0000 -1.0000 2118472 1601367666.20 151.3502 59.9997 32.0000 1.9954 1.9969 404.6320 404.9971 0.0567 -1.0000 -1.0000 2118532 1601367666.30 151.5051 59.9997 32.0000 1.9960 1.9975 404.5329 404.8998 0.0570 -1.0000 -1.0000 2118592 1601367666.40 151.5051 59.9997 32.0000 1.9956 1.9971 404.2167 404.5826 0.0567 -1.0000 -1.0000 2118802 1601367666.50 151.5051 59.9997 32.0000 1.9974 1.9989 404.2254 404.5916 0.0569 -1.0000 -1.0000 2118871 1601367666.60 151.5051 59.9997 32.0000 1.9948 1.9963 404.6195 404.9873 0.0570 -1.0000 -1.0000 2118941 1601367666.70 151.5051 59.9997 32.0000 1.9961 1.9976 404.7719 405.1383 0.0567 -1.0000 -1.0000 2119012 1601367666.80 151.6456 59.9997 32.0000 1.9968 1.9983 404.4248 404.7895 0.0568 -1.0000 -1.0000 2119081 1601367666.90 151.6456 59.9997 32.0000 1.9973 1.9988 404.1421 404.5086 0.0567 -1.0000 -1.0000 2119331 1601367667.00 151.6456 59.9997 32.0000 1.9956 1.9971 404.1039 404.4699 0.0569 -1.0000 -1.0000 2119401 1601367667.10 151.6456 59.9997 32.0000 1.9947 1.9962 404.2563 404.6226 0.0569 -1.0000 -1.0000 2119461 1601367667.20 151.6456 59.9997 32.0000 1.9956 1.9971 404.4803 404.8469 0.0568 -1.0000 -1.0000 2119531 1601367667.30 151.6456 59.9997 32.0000 1.9953 1.9968 404.1104 404.4765 0.0569 -1.0000 -1.0000 2119611 1601367667.40 151.3422 59.9997 32.0000 1.9951 1.9966 404.1189 404.4833 0.0567 -1.0000 -1.0000 2119791 1601367667.50 151.3422 59.9997 32.0000 1.9935 1.9950 404.4569 404.8239 0.0568 -1.0000 -1.0000 2119871 1601367667.60 151.3422 59.9997 32.0000 1.9947 1.9961 404.6689 405.0346 0.0567 -1.0000 -1.0000 2119931 1601367667.70 151.3422 59.9997 32.0000 1.9937 1.9952 404.5072 404.8740 0.0569 -1.0000 -1.0000 2119991 1601367667.80 151.3422 59.9997 32.0000 1.9926 1.9941 404.3372 404.7030 0.0567 -1.0000 -1.0000 2120071 1601367667.90 151.3916 59.9997 32.0000 1.9957 1.9972 404.1765 404.5428 0.0569 -1.0000 -1.0000 2120571 1601367668.00 151.4905 59.9997 32.0000 1.9952 1.9967 404.1207 404.4872 0.0568 -1.0000 -1.0000 2120631 1601367668.10 151.4905 59.9997 32.0000 1.9946 1.9961 404.4265 404.7929 0.0570 -1.0000 -1.0000 2120701 1601367668.20 151.4905 59.9997 32.0000 1.9951 1.9966 404.7201 405.0875 0.0569 -1.0000 -1.0000 2120771 1601367668.30 151.4905 59.9997 32.0000 1.9970 1.9984 404.2140 404.5815 0.0570 -1.0000 -1.0000 2120831 1601367668.40 151.4905 59.9997 32.0000 1.9976 1.9991 404.1965 404.5625 0.0568 -1.0000 -1.0000 2120911 1601367668.50 151.4135 59.9997 32.0000 1.9952 1.9967 404.3927 404.7583 0.0567 -1.0000 -1.0000 2120971 1601367668.60 151.4135 59.9997 32.0000 1.9947 1.9961 404.2760 404.6426 0.0570 -1.0000 -1.0000 2121031 1601367668.70 151.4135 59.9997 32.0000 1.9958 1.9973 404.1148 404.4827 0.0571 -1.0000 -1.0000 2121101 1601367668.80 151.4135 59.9997 32.0000 1.9989 2.0004 404.2325 404.5996 0.0570 -1.0000 -1.0000 2121171 1601367668.90 151.4135 59.9997 32.0000 1.9974 1.9989 404.0868 404.4539 0.0569 -1.0000 -1.0000 2121241 1601367669.00 151.5139 59.9997 32.0000 1.9960 1.9975 404.3027 404.6685 0.0568 -1.0000 -1.0000 2121301 1601367669.10 151.5382 59.9997 32.0000 1.9944 1.9958 404.4814 404.8474 0.0567 -1.0000 -1.0000 2121371 1601367669.20 151.5382 59.9997 32.0000 1.9981 1.9996 404.4486 404.8142 0.0568 -1.0000 -1.0000 2121441 1601367669.30 151.5382 59.9997 32.0000 1.9991 2.0006 404.3490 404.7161 0.0570 -1.0000 -1.0000 2121501 1601367669.40 151.5382 59.9997 32.0000 1.9963 1.9978 404.4258 404.7929 0.0569 -1.0000 -1.0000 2121561 1601367669.50 151.5382 59.9997 32.0000 1.9946 1.9961 404.5619 404.9291 0.0570 -1.0000 -1.0000 2121811 1601367669.60 151.5609 59.9996 32.0000 1.9948 1.9963 404.6684 405.0358 0.0569 -1.0000 -1.0000 2121880 1601367669.70 151.7436 59.9989 32.0000 1.9963 1.9978 404.3069 404.6736 0.0569 -1.0000 -1.0000 2121940 1601367669.80 151.7436 59.9989 32.0000 1.9976 1.9991 404.0737 404.4389 0.0566 -1.0000 -1.0000 2122010 1601367669.90 151.7436 59.9989 32.0000 1.9964 1.9979 404.2307 404.5953 0.0568 -1.0000 -1.0000 2122080 1601367670.00 151.7436 59.9989 32.0000 1.9961 1.9976 404.5218 404.8896 0.0570 -1.0000 -1.0000 2122311 1601367670.10 151.7436 59.9989 32.0000 1.9967 1.9981 404.5415 404.9055 0.0566 -1.0000 -1.0000 2122390 1601367670.20 151.7436 59.9989 32.0000 1.9975 1.9990 404.2216 404.5893 0.0571 -1.0000 -1.0000 2122450 1601367670.30 151.5966 59.9989 32.0000 1.9969 1.9984 404.2600 404.6270 0.0569 -1.0000 -1.0000 2122510 1601367670.40 151.5299 59.9989 32.0000 1.9946 1.9961 404.3651 404.7296 0.0566 -1.0000 -1.0000 2122580 1601367670.50 151.5299 59.9989 32.0000 1.9956 1.9971 404.4316 404.7977 0.0569 -1.0000 -1.0000 2122811 1601367670.60 151.5299 59.9989 32.0000 1.9984 1.9999 404.1514 404.5181 0.0568 -1.0000 -1.0000 2122880 1601367670.70 151.5299 59.9989 32.0000 1.9975 1.9990 404.0230 404.3890 0.0569 -1.0000 -1.0000 2122950 1601367670.80 151.5299 59.9989 32.0000 1.9969 1.9984 403.9621 404.3274 0.0567 -1.0000 -1.0000 2123020 1601367670.90 151.6195 59.9989 32.0000 1.9959 1.9974 404.5019 404.8672 0.0567 -1.0000 -1.0000 2123090 1601367671.00 151.6219 59.9989 32.0000 1.9953 1.9968 404.5622 404.9286 0.0568 -1.0000 -1.0000 2123280 1601367671.10 151.6219 59.9989 32.0000 1.9967 1.9982 404.5407 404.9070 0.0568 -1.0000 -1.0000 2123340 1601367671.20 151.6219 59.9989 32.0000 1.9961 1.9976 404.2700 404.6370 0.0570 -1.0000 -1.0000 2123430 1601367671.30 151.6219 59.9989 32.0000 1.9962 1.9977 404.2498 404.6143 0.0565 -1.0000 -1.0000 2123500 1601367671.40 151.6219 59.9989 32.0000 1.9940 1.9955 404.3372 404.7046 0.0570 -1.0000 -1.0000 2123560 1601367671.50 151.6219 59.9989 32.0000 1.9962 1.9976 404.6645 405.0312 0.0569 -1.0000 -1.0000 2124050 1601367671.60 151.3719 59.9989 32.0000 1.9959 1.9974 404.6420 405.0098 0.0570 -1.0000 -1.0000 2124110 1601367671.70 151.3719 59.9989 32.0000 1.9961 1.9975 404.1825 404.5489 0.0568 -1.0000 -1.0000 2124180 1601367671.80 151.3719 59.9989 32.0000 1.9983 1.9997 404.1929 404.5582 0.0567 -1.0000 -1.0000 2124260 1601367671.90 151.3719 59.9989 32.0000 1.9965 1.9980 404.2521 404.6167 0.0566 -1.0000 -1.0000 2124320 1601367672.00 151.3719 59.9989 32.0000 1.9948 1.9963 404.5643 404.9311 0.0568 -1.0000 -1.0000 2124380 1601367672.10 151.3719 59.9989 32.0000 1.9957 1.9972 404.6361 405.0014 0.0566 -1.0000 -1.0000 2124470 1601367672.20 151.5105 59.9989 32.0000 1.9959 1.9974 404.1618 404.5277 0.0568 -1.0000 -1.0000 2124550 1601367672.30 151.5105 59.9989 32.0000 1.9984 1.9999 404.0942 404.4599 0.0568 -1.0000 -1.0000 2124611 1601367672.40 151.5105 59.9989 32.0000 1.9951 1.9966 404.3618 404.7278 0.0568 -1.0000 -1.0000 2124680 1601367672.50 151.5105 59.9989 32.0000 1.9953 1.9968 404.6180 404.9829 0.0565 -1.0000 -1.0000 2124740 1601367672.60 151.5105 59.9989 32.0000 1.9954 1.9969 404.5229 404.8881 0.0567 -1.0000 -1.0000 2124810 1601367672.70 151.5274 59.9989 32.0000 1.9970 1.9985 404.2236 404.5898 0.0568 -1.0000 -1.0000 2124880 1601367672.80 151.5355 59.9989 32.0000 1.9975 1.9990 404.4474 404.8146 0.0570 -1.0000 -1.0000 2124940 1601367672.90 151.5355 59.9989 32.0000 1.9940 1.9955 404.5515 404.9188 0.0569 -1.0000 -1.0000 2125010 1601367673.00 151.5355 59.9989 32.0000 1.9946 1.9961 404.3159 404.6816 0.0568 -1.0000 -1.0000 2125080 1601367673.10 151.5355 59.9989 32.0000 1.9968 1.9983 404.0631 404.4296 0.0569 -1.0000 -1.0000 2125140 1601367673.20 151.5355 59.9989 32.0000 1.9969 1.9984 404.0945 404.4603 0.0568 -1.0000 -1.0000 2125210 1601367673.30 151.3028 59.9989 32.0000 1.9940 1.9955 404.3658 404.7325 0.0568 -1.0000 -1.0000 2125270 1601367673.40 151.3028 59.9989 32.0000 1.9952 1.9967 404.3655 404.7318 0.0567 -1.0000 -1.0000 2125340 1601367673.50 151.3028 59.9989 32.0000 1.9954 1.9968 404.3044 404.6709 0.0569 -1.0000 -1.0000 2125410 1601367673.60 151.3028 59.9989 32.0000 1.9959 1.9974 404.0261 404.3926 0.0569 -1.0000 -1.0000 2125590 1601367673.70 151.3028 59.9989 32.0000 1.9965 1.9980 404.1302 404.4947 0.0565 -1.0000 -1.0000 2125651 1601367673.80 151.3028 59.9989 32.0000 1.9955 1.9970 404.4801 404.8449 0.0567 -1.0000 -1.0000 2125731 1601367673.90 151.3100 59.9989 32.0000 1.9935 1.9950 404.2823 404.6481 0.0568 -1.0000 -1.0000 2125790 1601367674.00 151.4372 59.9989 32.0000 1.9966 1.9981 403.9654 404.3312 0.0569 -1.0000 -1.0000 2125851 1601367674.10 151.4372 59.9989 32.0000 1.9963 1.9978 404.4822 404.8481 0.0568 -1.0000 -1.0000 2126730 1601367674.20 151.4372 59.9989 32.0000 1.9959 1.9974 404.6329 405.0015 0.0571 -1.0000 -1.0000 2126790 1601367674.30 151.4372 59.9989 32.0000 1.9967 1.9982 404.6159 404.9830 0.0569 -1.0000 -1.0000 2126860 1601367674.40 151.4746 59.9989 32.0000 1.9969 1.9984 404.2427 404.6095 0.0569 -1.0000 -1.0000 2126930 1601367674.50 151.4746 59.9989 32.0000 1.9977 1.9992 404.1398 404.5055 0.0567 -1.0000 -1.0000 2126990 1601367674.60 151.4746 59.9989 32.0000 1.9959 1.9974 404.1366 404.5011 0.0565 -1.0000 -1.0000 2127050 1601367674.70 151.4746 59.9989 32.0000 1.9948 1.9962 404.4813 404.8488 0.0571 -1.0000 -1.0000 2127130 1601367674.80 151.4746 59.9989 32.0000 1.9941 1.9956 404.5419 404.9090 0.0569 -1.0000 -1.0000 2127190 1601367674.90 151.4746 59.9989 32.0000 1.9957 1.9972 404.4061 404.7712 0.0566 -1.0000 -1.0000 2127260 1601367675.00 151.4746 59.9989 32.0000 1.9954 1.9969 404.3450 404.7109 0.0568 -1.0000 -1.0000 2127320 1601367675.10 151.4746 59.9989 32.0000 1.9955 1.9970 404.2358 404.6019 0.0570 -1.0000 -1.0000 2127390 1601367675.20 151.4746 59.9989 32.0000 1.9945 1.9960 404.5271 404.8933 0.0566 -1.0000 -1.0000 2127460 1601367675.30 151.4639 59.9993 32.0000 1.9937 1.9952 404.4189 404.7850 0.0568 -1.0000 -1.0000 2127520 1601367675.40 151.4828 59.9993 32.0000 1.9956 1.9971 404.1907 404.5567 0.0567 -1.0000 -1.0000 2127580 1601367675.50 151.4828 59.9993 32.0000 1.9971 1.9986 404.1153 404.4794 0.0565 -1.0000 -1.0000 2127660 1601367675.60 151.4277 59.9993 32.0000 1.9960 1.9975 404.2191 404.5862 0.0569 -1.0000 -1.0000 2128159 1601367675.70 151.4277 59.9993 32.0000 1.9930 1.9945 404.6207 404.9859 0.0565 -1.0000 -1.0000 2128220 1601367675.80 151.4277 59.9993 32.0000 1.9974 1.9989 404.4273 404.7918 0.0566 -1.0000 -1.0000 2128300 1601367675.90 151.4277 59.9993 32.0000 1.9958 1.9973 403.8696 404.2352 0.0568 -1.0000 -1.0000 2128369 1601367676.00 151.4277 59.9993 32.0000 1.9967 1.9982 404.1049 404.4710 0.0569 -1.0000 -1.0000 2128430 1601367676.10 151.4277 59.9993 32.0000 1.9956 1.9971 404.3697 404.7362 0.0568 -1.0000 -1.0000 2128499 1601367676.20 151.4277 59.9993 32.0000 1.9962 1.9977 404.4429 404.8112 0.0571 -1.0000 -1.0000 2128569 1601367676.30 151.4277 59.9993 32.0000 1.9968 1.9983 404.3207 404.6878 0.0569 -1.0000 -1.0000 2128630 1601367676.40 151.4277 59.9993 32.0000 1.9973 1.9988 404.0558 404.4218 0.0568 -1.0000 -1.0000 2128699 1601367676.50 151.4277 59.9993 32.0000 1.9959 1.9973 404.3147 404.6807 0.0569 -1.0000 -1.0000 2128760 1601367676.60 151.5374 59.9993 32.0000 1.9954 1.9969 404.7012 405.0673 0.0567 -1.0000 -1.0000 2128830 1601367676.70 151.6352 59.9993 32.0000 1.9973 1.9988 404.4124 404.7776 0.0568 -1.0000 -1.0000 2128910 1601367676.80 151.6352 59.9993 32.0000 1.9969 1.9983 404.0673 404.4331 0.0567 -1.0000 -1.0000 2128969 1601367676.90 151.6352 59.9993 32.0000 1.9979 1.9994 404.1311 404.4953 0.0565 -1.0000 -1.0000 2129040 1601367677.00 151.6352 59.9993 32.0000 1.9937 1.9952 404.5995 404.9647 0.0567 -1.0000 -1.0000 2129099 1601367677.10 151.6352 59.9993 32.0000 1.9935 1.9950 404.5966 404.9627 0.0568 -1.0000 -1.0000 2129169 1601367677.20 151.5697 59.9993 32.0000 1.9933 1.9948 404.3235 404.6904 0.0570 -1.0000 -1.0000 2129339 1601367677.30 151.5697 59.9993 32.0000 1.9953 1.9968 404.2857 404.6525 0.0569 -1.0000 -1.0000 2129399 1601367677.40 151.5697 59.9993 32.0000 1.9965 1.9980 404.2923 404.6585 0.0568 -1.0000 -1.0000 2129459 1601367677.50 151.5697 59.9993 32.0000 1.9953 1.9968 404.5219 404.8874 0.0567 -1.0000 -1.0000 2129540 1601367677.60 151.5697 59.9993 32.0000 1.9946 1.9961 404.6489 405.0156 0.0569 -1.0000 -1.0000 2129599 1601367677.70 151.5697 59.9993 32.0000 1.9953 1.9968 404.3378 404.7043 0.0569 -1.0000 -1.0000 2129829 1601367677.80 151.5697 59.9993 32.0000 1.9957 1.9972 404.1730 404.5399 0.0569 -1.0000 -1.0000 2129899 1601367677.90 151.5697 59.9993 32.0000 1.9967 1.9982 404.0344 404.3993 0.0565 -1.0000 -1.0000 2129959 1601367678.00 151.5697 59.9993 32.0000 1.9973 1.9988 404.0492 404.4152 0.0569 -1.0000 -1.0000 2130129 1601367678.10 151.5697 59.9993 32.0000 1.9953 1.9968 404.4524 404.8201 0.0570 -1.0000 -1.0000 2130199 1601367678.20 151.5697 59.9993 32.0000 1.9958 1.9973 404.5900 404.9554 0.0566 -1.0000 -1.0000 2130299 1601367678.30 151.3993 59.9993 32.0000 1.9955 1.9970 404.3600 404.7260 0.0567 -1.0000 -1.0000 2130359 1601367678.40 151.3993 59.9993 32.0000 1.9968 1.9983 404.3922 404.7580 0.0568 -1.0000 -1.0000 2130429 1601367678.50 151.3993 59.9993 32.0000 1.9954 1.9969 404.5442 404.9098 0.0566 -1.0000 -1.0000 2130489 1601367678.60 151.3993 59.9993 32.0000 1.9957 1.9971 404.5871 404.9536 0.0569 -1.0000 -1.0000 2130599 1601367678.70 151.3993 59.9993 32.0000 1.9971 1.9986 404.5403 404.9062 0.0568 -1.0000 -1.0000 2130839 1601367678.80 151.3993 59.9993 32.0000 1.9979 1.9994 404.2476 404.6130 0.0566 -1.0000 -1.0000 2130899 1601367678.90 151.3993 59.9993 32.0000 1.9958 1.9973 404.1511 404.5167 0.0569 -1.0000 -1.0000 2130969 1601367679.00 151.4965 59.9993 32.0000 1.9942 1.9957 404.3977 404.7653 0.0569 -1.0000 -1.0000 2131039 1601367679.10 151.5122 59.9993 32.0000 1.9961 1.9976 404.4841 404.8504 0.0568 -1.0000 -1.0000 2131099 1601367679.20 151.5122 59.9993 32.0000 1.9968 1.9983 404.4263 404.7914 0.0566 -1.0000 -1.0000 2131839 1601367679.30 151.5122 59.9993 32.0000 1.9956 1.9971 404.2354 404.6005 0.0567 -1.0000 -1.0000 2131899 1601367679.40 151.5122 59.9993 32.0000 1.9960 1.9975 404.0908 404.4566 0.0568 -1.0000 -1.0000 2131959 1601367679.50 151.5122 59.9993 32.0000 1.9955 1.9970 404.2343 404.5998 0.0568 -1.0000 -1.0000 2132039 1601367679.60 151.4278 59.9993 32.0000 1.9959 1.9974 404.5517 404.9183 0.0568 -1.0000 -1.0000 2132099 1601367679.70 151.4047 59.9993 32.0000 1.9975 1.9990 404.0959 404.4615 0.0568 -1.0000 -1.0000 2132168 1601367679.80 151.4047 59.9993 32.0000 1.9980 1.9995 404.1429 404.5093 0.0569 -1.0000 -1.0000 2132239 1601367679.90 151.6040 59.9989 32.0000 1.9954 1.9968 404.4552 404.8220 0.0568 -1.0000 -1.0000 2132298 1601367680.00 151.6524 59.9989 32.0000 1.9952 1.9967 404.5899 404.9561 0.0569 -1.0000 -1.0000 2132358 1601367680.10 151.6524 59.9989 32.0000 1.9983 1.9998 404.3895 404.7559 0.0568 -1.0000 -1.0000 2132438 1601367680.20 151.6524 59.9989 32.0000 1.9961 1.9975 404.2726 404.6392 0.0569 -1.0000 -1.0000 2132498 1601367680.30 151.6524 59.9989 32.0000 1.9984 1.9999 404.1286 404.4949 0.0568 -1.0000 -1.0000 2132558 1601367680.40 151.6524 59.9989 32.0000 1.9959 1.9973 404.4631 404.8288 0.0567 -1.0000 -1.0000 2132628 1601367680.50 151.3264 59.9989 32.0000 1.9945 1.9960 404.7359 405.1019 0.0568 -1.0000 -1.0000 2132698 1601367680.60 151.3725 59.9989 32.0000 1.9936 1.9951 404.4068 404.7736 0.0569 -1.0000 -1.0000 2132758 1601367680.70 151.3725 59.9989 32.0000 1.9938 1.9953 404.1029 404.4694 0.0569 -1.0000 -1.0000 2132838 1601367680.80 151.3725 59.9989 32.0000 1.9956 1.9971 404.3220 404.6884 0.0569 -1.0000 -1.0000 2133158 1601367680.90 151.3725 59.9989 32.0000 1.9956 1.9971 404.4738 404.8404 0.0568 -1.0000 -1.0000 2133228 1601367681.00 151.3725 59.9989 32.0000 1.9944 1.9959 404.5968 404.9624 0.0567 -1.0000 -1.0000 2133288 1601367681.10 151.3725 59.9989 32.0000 1.9963 1.9978 404.2210 404.5874 0.0569 -1.0000 -1.0000 2133358 1601367681.20 151.3725 59.9989 32.0000 1.9965 1.9980 404.0303 404.3972 0.0569 -1.0000 -1.0000 2133428 1601367681.30 151.3725 59.9989 32.0000 1.9947 1.9962 404.2735 404.6393 0.0568 -1.0000 -1.0000 2133608 1601367681.40 151.3725 59.9989 32.0000 1.9950 1.9964 404.3861 404.7527 0.0569 -1.0000 -1.0000 2133668 1601367681.50 151.3725 59.9989 32.0000 1.9973 1.9988 404.3690 404.7353 0.0567 -1.0000 -1.0000 2133738 1601367681.60 151.3725 59.9989 32.0000 1.9976 1.9991 404.1922 404.5580 0.0569 -1.0000 -1.0000 2133798 1601367681.70 151.5600 59.9989 32.0000 1.9969 1.9983 404.0291 404.3965 0.0571 -1.0000 -1.0000 2133868 1601367681.80 151.5600 59.9989 32.0000 1.9971 1.9986 404.2467 404.6139 0.0569 -1.0000 -1.0000 2134108 1601367681.90 151.5600 59.9989 32.0000 1.9967 1.9982 404.5746 404.9406 0.0567 -1.0000 -1.0000 2134168 1601367682.00 151.5600 59.9989 32.0000 1.9962 1.9976 404.3641 404.7287 0.0567 -1.0000 -1.0000 2134228 1601367682.10 151.5600 59.9989 32.0000 1.9969 1.9984 404.1469 404.5132 0.0570 -1.0000 -1.0000 2134298 1601367682.20 151.5802 59.9989 32.0000 1.9946 1.9961 404.3402 404.7060 0.0568 -1.0000 -1.0000 2134368 1601367682.30 151.5844 59.9989 32.0000 1.9951 1.9966 404.4732 404.8388 0.0567 -1.0000 -1.0000 2134597 1601367682.40 151.5844 59.9989 32.0000 1.9951 1.9966 404.4198 404.7861 0.0569 -1.0000 -1.0000 2134667 1601367682.50 151.5844 59.9989 32.0000 1.9962 1.9977 404.4009 404.7675 0.0568 -1.0000 -1.0000 2134727 1601367682.60 151.5844 59.9989 32.0000 1.9972 1.9987 404.1226 404.4881 0.0567 -1.0000 -1.0000 2134787 1601367682.70 151.5844 59.9989 32.0000 1.9940 1.9955 403.9946 404.3604 0.0569 -1.0000 -1.0000 2134867 1601367682.80 151.6113 59.9989 32.0000 1.9963 1.9977 404.3803 404.7453 0.0565 -1.0000 -1.0000 2135097 1601367682.90 151.6113 59.9989 32.0000 1.9953 1.9968 404.6383 405.0040 0.0568 -1.0000 -1.0000 2135167 1601367683.00 151.6113 59.9989 32.0000 1.9957 1.9972 404.2530 404.6197 0.0568 -1.0000 -1.0000 2135227 1601367683.10 151.6113 59.9989 32.0000 1.9966 1.9981 404.1582 404.5233 0.0567 -1.0000 -1.0000 2135297 1601367683.20 151.6113 59.9989 32.0000 1.9967 1.9982 404.1993 404.5655 0.0568 -1.0000 -1.0000 2135367 1601367683.30 151.5944 59.9989 32.0000 1.9949 1.9964 404.5193 404.8847 0.0567 -1.0000 -1.0000 2135587 1601367683.40 151.5270 59.9989 32.0000 1.9960 1.9975 404.2586 404.6243 0.0568 -1.0000 -1.0000 2135657 1601367683.50 151.5270 59.9989 32.0000 1.9949 1.9963 403.8647 404.2301 0.0567 -1.0000 -1.0000 2135727 1601367683.60 151.5270 59.9989 32.0000 1.9971 1.9986 403.9520 404.3161 0.0565 -1.0000 -1.0000 2135787 1601367683.70 151.5270 59.9989 32.0000 1.9966 1.9981 404.4084 404.7735 0.0567 -1.0000 -1.0000 2135847 1601367683.80 151.5270 59.9989 32.0000 1.9957 1.9972 404.6672 405.0346 0.0570 -1.0000 -1.0000 2136307 1601367683.90 151.4772 59.9989 32.0000 1.9970 1.9984 404.4566 404.8233 0.0569 -1.0000 -1.0000 2136377 1601367684.00 151.4614 59.9989 32.0000 1.9970 1.9985 404.0713 404.4378 0.0569 -1.0000 -1.0000 2136437 1601367684.10 151.4614 59.9989 32.0000 1.9963 1.9978 404.5312 404.8983 0.0569 -1.0000 -1.0000 2136507 1601367684.20 151.4614 59.9989 32.0000 1.9960 1.9974 404.5027 404.8676 0.0567 -1.0000 -1.0000 2136567 1601367684.30 151.4614 59.9989 32.0000 1.9973 1.9988 404.4125 404.7786 0.0568 -1.0000 -1.0000 2136807 1601367684.40 151.4573 59.9989 32.0000 1.9966 1.9981 404.0054 404.3712 0.0568 -1.0000 -1.0000 2136887 1601367684.50 151.4259 59.9989 32.0000 1.9969 1.9983 404.3916 404.7561 0.0567 -1.0000 -1.0000 2136947 1601367684.60 151.4259 59.9989 32.0000 1.9957 1.9972 404.5106 404.8779 0.0570 -1.0000 -1.0000 2137007 1601367684.70 151.4259 59.9989 32.0000 1.9943 1.9958 404.6113 404.9773 0.0567 -1.0000 -1.0000 2137077 1601367684.80 151.4259 59.9989 32.0000 1.9948 1.9963 404.3846 404.7491 0.0565 -1.0000 -1.0000 2137147 1601367684.90 151.4259 59.9989 32.0000 1.9968 1.9983 404.0026 404.3669 0.0567 -1.0000 -1.0000 2137217 1601367685.00 151.6287 60.0005 32.0000 1.9966 1.9981 403.9914 404.3572 0.0567 -1.0000 -1.0000 2137277 1601367685.10 151.6287 60.0005 32.0000 1.9966 1.9981 404.2052 404.5704 0.0568 -1.0000 -1.0000 2137347 1601367685.20 151.6287 60.0005 32.0000 1.9947 1.9962 404.4403 404.8073 0.0569 -1.0000 -1.0000 2137417 1601367685.30 151.6287 60.0005 32.0000 1.9957 1.9972 404.2567 404.6222 0.0567 -1.0000 -1.0000 2137487 1601367685.40 151.6287 60.0005 32.0000 1.9971 1.9985 404.2126 404.5770 0.0566 -1.0000 -1.0000 2137547 1601367685.50 151.5800 60.0005 32.0000 1.9966 1.9981 404.2247 404.5900 0.0567 -1.0000 -1.0000 2137617 1601367685.60 151.4500 60.0005 32.0000 1.9948 1.9963 404.3774 404.7439 0.0569 -1.0000 -1.0000 2137676 1601367685.70 151.4500 60.0005 32.0000 1.9958 1.9973 404.2388 404.6044 0.0568 -1.0000 -1.0000 2137747 1601367685.80 151.4500 60.0005 32.0000 1.9963 1.9978 404.0560 404.4224 0.0570 -1.0000 -1.0000 2137817 1601367685.90 151.4500 60.0005 32.0000 1.9959 1.9974 404.0250 404.3914 0.0568 -1.0000 -1.0000 2137876 1601367686.00 151.4500 60.0005 32.0000 1.9945 1.9960 404.4441 404.8107 0.0568 -1.0000 -1.0000 2137936 1601367686.10 151.3674 60.0005 32.0000 1.9934 1.9949 404.6048 404.9706 0.0568 -1.0000 -1.0000 2138006 1601367686.20 151.3674 60.0005 32.0000 1.9952 1.9967 404.3666 404.7337 0.0570 -1.0000 -1.0000 2138076 1601367686.30 151.3674 60.0005 32.0000 1.9968 1.9983 404.2190 404.5864 0.0570 -1.0000 -1.0000 2138136 1601367686.40 151.3674 60.0005 32.0000 1.9951 1.9966 404.2970 404.6637 0.0570 -1.0000 -1.0000 2138376 1601367686.50 151.3674 60.0005 32.0000 1.9947 1.9962 404.4429 404.8091 0.0567 -1.0000 -1.0000 2138436 1601367686.60 151.3674 60.0005 32.0000 1.9956 1.9971 404.5543 404.9203 0.0568 -1.0000 -1.0000 2138506 1601367686.70 151.5089 60.0005 32.0000 1.9983 1.9998 404.1126 404.4796 0.0569 -1.0000 -1.0000 2138576 1601367686.80 151.5089 60.0005 32.0000 1.9963 1.9978 404.0090 404.3741 0.0567 -1.0000 -1.0000 2138636 1601367686.90 151.5089 60.0005 32.0000 1.9966 1.9981 404.1567 404.5228 0.0568 -1.0000 -1.0000 2139086 1601367687.00 151.5089 60.0005 32.0000 1.9949 1.9964 404.4527 404.8189 0.0568 -1.0000 -1.0000 2139146 1601367687.10 151.5089 60.0005 32.0000 1.9950 1.9965 404.3711 404.7364 0.0566 -1.0000 -1.0000 2139216 1601367687.20 151.6456 60.0005 32.0000 1.9974 1.9989 404.0767 404.4424 0.0568 -1.0000 -1.0000 2139286 1601367687.30 151.6456 60.0005 32.0000 1.9968 1.9983 403.9933 404.3596 0.0568 -1.0000 -1.0000 2139346 1601367687.40 151.6456 60.0005 32.0000 1.9963 1.9978 404.4313 404.7967 0.0567 -1.0000 -1.0000 2140095 1601367687.50 151.6456 60.0005 32.0000 1.9946 1.9961 404.5379 404.9041 0.0568 -1.0000 -1.0000 2140165 1601367687.60 151.6456 60.0005 32.0000 1.9954 1.9968 404.1612 404.5271 0.0568 -1.0000 -1.0000 2140235 1601367687.70 151.6456 60.0005 32.0000 1.9968 1.9983 404.1196 404.4863 0.0570 -1.0000 -1.0000 2140295 1601367687.80 151.4766 60.0005 32.0000 1.9955 1.9970 404.4826 404.8484 0.0567 -1.0000 -1.0000 2140365 1601367687.90 151.4766 60.0005 32.0000 1.9932 1.9947 404.5057 404.8708 0.0567 -1.0000 -1.0000 2140425 1601367688.00 151.4766 60.0005 32.0000 1.9950 1.9965 404.4522 404.8185 0.0568 -1.0000 -1.0000 2140645 1601367688.10 151.4766 60.0005 32.0000 1.9967 1.9982 404.1532 404.5187 0.0567 -1.0000 -1.0000 2140715 1601367688.20 151.4766 60.0005 32.0000 1.9971 1.9986 404.0747 404.4398 0.0567 -1.0000 -1.0000 2140785 1601367688.30 151.4557 60.0005 32.0000 1.9953 1.9967 404.2588 404.6242 0.0566 -1.0000 -1.0000 2140845 1601367688.40 151.4557 60.0005 32.0000 1.9953 1.9968 404.5969 404.9631 0.0568 -1.0000 -1.0000 2140915 1601367688.50 151.4557 60.0005 32.0000 1.9956 1.9970 404.4344 404.7999 0.0567 -1.0000 -1.0000 2140975 1601367688.60 151.4557 60.0005 32.0000 1.9959 1.9974 404.2716 404.6383 0.0570 -1.0000 -1.0000 2141045 1601367688.70 151.4557 60.0005 32.0000 1.9967 1.9982 404.3341 404.7010 0.0569 -1.0000 -1.0000 2141115 1601367688.80 151.4557 60.0005 32.0000 1.9944 1.9959 404.6720 405.0398 0.0568 -1.0000 -1.0000 2141175 1601367688.90 151.4557 60.0005 32.0000 1.9951 1.9966 404.5393 404.9041 0.0567 -1.0000 -1.0000 2141245 1601367689.00 151.6250 60.0005 32.0000 1.9971 1.9986 404.2941 404.6605 0.0569 -1.0000 -1.0000 2141315 1601367689.10 151.6250 60.0005 32.0000 1.9972 1.9987 404.0861 404.4513 0.0568 -1.0000 -1.0000 2141375 1601367689.20 151.6250 60.0005 32.0000 1.9958 1.9973 404.2497 404.6164 0.0570 -1.0000 -1.0000 2141445 1601367689.30 151.6250 60.0005 32.0000 1.9963 1.9978 404.5289 404.8950 0.0568 -1.0000 -1.0000 2141515 1601367689.40 151.6250 60.0005 32.0000 1.9958 1.9973 404.5475 404.9148 0.0569 -1.0000 -1.0000 2141575 1601367689.50 151.6250 60.0005 32.0000 1.9976 1.9991 404.2418 404.6079 0.0568 -1.0000 -1.0000 2141645 1601367689.60 151.6071 60.0006 32.0000 1.9967 1.9982 404.0397 404.4061 0.0568 -1.0000 -1.0000 2141715 1601367689.70 151.6040 60.0007 32.0000 1.9954 1.9969 404.3092 404.6739 0.0567 -1.0000 -1.0000 2141785 1601367689.80 151.6040 60.0007 32.0000 1.9966 1.9981 404.3789 404.7450 0.0567 -1.0000 -1.0000 2141854 1601367689.90 151.6040 60.0007 32.0000 1.9969 1.9984 404.2916 404.6569 0.0568 -1.0000 -1.0000 2141914 1601367690.00 151.6040 60.0007 32.0000 1.9962 1.9977 404.0804 404.4460 0.0568 -1.0000 -1.0000 2142094 1601367690.10 151.6040 60.0007 32.0000 1.9959 1.9974 404.2338 404.6002 0.0568 -1.0000 -1.0000 2142164 1601367690.20 151.6040 60.0007 32.0000 1.9950 1.9965 404.5052 404.8723 0.0569 -1.0000 -1.0000 2142234 1601367690.30 151.6040 60.0007 32.0000 1.9947 1.9962 404.5248 404.8893 0.0565 -1.0000 -1.0000 2142294 1601367690.40 151.6534 60.0007 32.0000 1.9944 1.9959 404.3611 404.7276 0.0571 -1.0000 -1.0000 2142364 1601367690.50 151.6534 60.0007 32.0000 1.9974 1.9989 404.0357 404.4014 0.0567 -1.0000 -1.0000 2142904 1601367690.60 151.6534 60.0007 32.0000 1.9962 1.9976 404.2013 404.5678 0.0569 -1.0000 -1.0000 2142964 1601367690.70 151.6534 60.0007 32.0000 1.9963 1.9978 404.3911 404.7572 0.0567 -1.0000 -1.0000 2143034 1601367690.80 151.6534 60.0007 32.0000 1.9946 1.9961 404.5618 404.9294 0.0570 -1.0000 -1.0000 2143104 1601367690.90 151.6534 60.0007 32.0000 1.9955 1.9970 404.0746 404.4407 0.0568 -1.0000 -1.0000 2143174 1601367691.00 151.6534 60.0007 32.0000 1.9965 1.9980 404.0748 404.4407 0.0569 -1.0000 -1.0000 2143364 1601367691.10 151.2619 60.0007 32.0000 1.9971 1.9986 404.4239 404.7909 0.0569 -1.0000 -1.0000 2143424 1601367691.20 151.2619 60.0007 32.0000 1.9955 1.9970 404.5568 404.9239 0.0568 -1.0000 -1.0000 2143504 1601367691.30 151.2619 60.0007 32.0000 1.9962 1.9977 404.3032 404.6682 0.0567 -1.0000 -1.0000 2143564 1601367691.40 151.2619 60.0007 32.0000 1.9964 1.9978 403.9909 404.3572 0.0569 -1.0000 -1.0000 2143624 1601367691.50 151.2619 60.0007 32.0000 1.9965 1.9980 404.2036 404.5686 0.0566 -1.0000 -1.0000 2143714 1601367691.60 151.5806 60.0007 32.0000 1.9972 1.9987 404.3394 404.7046 0.0568 -1.0000 -1.0000 2143823 1601367691.70 151.5806 60.0007 32.0000 1.9960 1.9975 404.3740 404.7395 0.0567 -1.0000 -1.0000 2143883 1601367691.80 151.5806 60.0007 32.0000 1.9970 1.9985 404.4576 404.8251 0.0570 -1.0000 -1.0000 2143953 1601367691.90 151.5806 60.0007 32.0000 1.9965 1.9980 404.0463 404.4124 0.0568 -1.0000 -1.0000 2144023 1601367692.00 151.5806 60.0007 32.0000 1.9948 1.9963 404.4157 404.7826 0.0570 -1.0000 -1.0000 2144083 1601367692.10 151.7150 60.0007 32.0000 1.9938 1.9953 404.4183 404.7863 0.0569 -1.0000 -1.0000 2144333 1601367692.20 151.7150 60.0007 32.0000 1.9949 1.9964 404.1421 404.5059 0.0566 -1.0000 -1.0000 2144393 1601367692.30 151.7150 60.0007 32.0000 1.9966 1.9981 404.2564 404.6224 0.0568 -1.0000 -1.0000 2144463 1601367692.40 151.7150 60.0007 32.0000 1.9954 1.9969 404.5512 404.9171 0.0567 -1.0000 -1.0000 2144533 1601367692.50 151.7150 60.0007 32.0000 1.9955 1.9969 404.4822 404.8507 0.0570 -1.0000 -1.0000 2144593 1601367692.60 151.2965 60.0007 32.0000 1.9947 1.9962 404.1256 404.4915 0.0568 -1.0000 -1.0000 2144843 1601367692.70 151.2965 60.0007 32.0000 1.9978 1.9993 403.9808 404.3466 0.0568 -1.0000 -1.0000 2144913 1601367692.80 151.2965 60.0007 32.0000 1.9949 1.9964 404.4618 404.8282 0.0569 -1.0000 -1.0000 2144973 1601367692.90 151.2965 60.0007 32.0000 1.9949 1.9964 404.4148 404.7814 0.0568 -1.0000 -1.0000 2145043 1601367693.00 151.2965 60.0007 32.0000 1.9948 1.9963 404.4803 404.8453 0.0566 -1.0000 -1.0000 2145113 1601367693.10 151.3424 60.0007 32.0000 1.9975 1.9989 404.0923 404.4575 0.0568 -1.0000 -1.0000 2145343 1601367693.20 151.4064 60.0007 32.0000 1.9956 1.9971 404.2976 404.6644 0.0568 -1.0000 -1.0000 2145413 1601367693.30 151.4064 60.0007 32.0000 1.9948 1.9963 404.4970 404.8625 0.0567 -1.0000 -1.0000 2145473 1601367693.40 151.4064 60.0007 32.0000 1.9941 1.9956 404.4704 404.8360 0.0567 -1.0000 -1.0000 2145533 1601367693.50 151.4064 60.0007 32.0000 1.9969 1.9984 404.2203 404.5856 0.0567 -1.0000 -1.0000 2145612 1601367693.60 151.4064 60.0007 32.0000 1.9963 1.9978 404.1079 404.4728 0.0566 -1.0000 -1.0000 2145672 1601367693.70 151.4048 60.0007 32.0000 1.9971 1.9986 404.1707 404.5373 0.0568 -1.0000 -1.0000 2145733 1601367693.80 151.4048 60.0007 32.0000 1.9963 1.9978 404.4329 404.7986 0.0569 -1.0000 -1.0000 2145803 1601367693.90 151.4048 60.0007 32.0000 1.9951 1.9965 404.5627 404.9292 0.0568 -1.0000 -1.0000 2145862 1601367694.00 151.4048 60.0007 32.0000 1.9974 1.9989 404.2264 404.5932 0.0569 -1.0000 -1.0000 2145932 1601367694.10 151.4048 60.0007 32.0000 1.9976 1.9991 404.1644 404.5306 0.0568 -1.0000 -1.0000 2146392 1601367694.20 151.4048 60.0007 32.0000 1.9967 1.9982 403.9922 404.3579 0.0568 -1.0000 -1.0000 2146452 1601367694.30 151.8295 60.0007 32.0000 1.9969 1.9984 404.4987 404.8654 0.0569 -1.0000 -1.0000 2146512 1601367694.40 151.8295 60.0007 32.0000 1.9961 1.9976 404.5064 404.8731 0.0569 -1.0000 -1.0000 2146592 1601367694.50 151.8295 60.0007 32.0000 1.9982 1.9997 404.1892 404.5553 0.0567 -1.0000 -1.0000 2146652 1601367694.60 151.8295 60.0007 32.0000 1.9986 2.0001 404.1445 404.5102 0.0568 -1.0000 -1.0000 2146832 1601367694.70 151.8295 60.0007 32.0000 1.9938 1.9953 404.4725 404.8389 0.0568 -1.0000 -1.0000 2146902 1601367694.80 151.6145 60.0013 32.0000 1.9940 1.9955 404.3710 404.7371 0.0568 -1.0000 -1.0000 2146962 1601367694.90 151.5738 60.0015 32.0000 1.9940 1.9955 404.4137 404.7782 0.0566 -1.0000 -1.0000 2147042 1601367695.00 151.5738 60.0015 32.0000 1.9949 1.9963 404.2791 404.6452 0.0568 -1.0000 -1.0000 2147102 1601367695.10 151.5738 60.0015 32.0000 1.9960 1.9975 403.8266 404.1923 0.0568 -1.0000 -1.0000 2147162 1601367695.20 151.5738 60.0015 32.0000 1.9958 1.9973 404.1644 404.5294 0.0566 -1.0000 -1.0000 2147352 1601367695.30 151.5738 60.0015 32.0000 1.9954 1.9969 404.5323 404.8972 0.0566 -1.0000 -1.0000 2147412 1601367695.40 151.4384 60.0015 32.0000 1.9962 1.9977 404.3347 404.7010 0.0569 -1.0000 -1.0000 2147481 1601367695.50 151.4384 60.0015 32.0000 1.9971 1.9986 404.1315 404.4981 0.0569 -1.0000 -1.0000 2147561 1601367695.60 151.4384 60.0015 32.0000 1.9947 1.9962 403.9051 404.2717 0.0570 -1.0000 -1.0000 2147622 1601367695.70 151.4384 60.0015 32.0000 1.9957 1.9972 404.0159 404.3837 0.0571 -1.0000 -1.0000 2147841 1601367695.80 151.4384 60.0015 32.0000 1.9953 1.9968 404.3739 404.7376 0.0566 -1.0000 -1.0000 2147921 1601367695.90 151.2996 60.0015 32.0000 1.9958 1.9973 404.6448 405.0122 0.0569 -1.0000 -1.0000 2147981 1601367696.00 151.2996 60.0015 32.0000 1.9949 1.9964 404.5704 404.9368 0.0567 -1.0000 -1.0000 2148041 1601367696.10 151.2996 60.0015 32.0000 1.9963 1.9978 404.2160 404.5808 0.0567 -1.0000 -1.0000 2148121 1601367696.20 151.2996 60.0015 32.0000 1.9967 1.9982 403.9534 404.3189 0.0567 -1.0000 -1.0000 2148341 1601367696.30 151.2996 60.0015 32.0000 1.9972 1.9987 404.0174 404.3843 0.0570 -1.0000 -1.0000 2148401 1601367696.40 151.2996 60.0015 32.0000 1.9961 1.9976 404.4683 404.8362 0.0571 -1.0000 -1.0000 2148481 1601367696.50 151.5439 60.0015 32.0000 1.9956 1.9971 404.4671 404.8345 0.0569 -1.0000 -1.0000 2148541 1601367696.60 151.5439 60.0015 32.0000 1.9977 1.9991 404.2762 404.6428 0.0569 -1.0000 -1.0000 2148601 1601367696.70 151.5439 60.0015 32.0000 1.9976 1.9991 404.0070 404.3721 0.0566 -1.0000 -1.0000 2149111 1601367696.80 151.5439 60.0015 32.0000 1.9961 1.9975 404.2995 404.6642 0.0567 -1.0000 -1.0000 2149181 1601367696.90 151.5439 60.0015 32.0000 1.9954 1.9969 404.5737 404.9391 0.0567 -1.0000 -1.0000 2149251 1601367697.00 151.5871 60.0015 32.0000 1.9966 1.9981 404.3621 404.7288 0.0569 -1.0000 -1.0000 2149321 1601367697.10 151.6929 60.0015 32.0000 1.9979 1.9994 404.0668 404.4323 0.0567 -1.0000 -1.0000 2149381 1601367697.20 151.6929 60.0015 32.0000 1.9986 2.0001 403.9534 404.3176 0.0566 -1.0000 -1.0000 2149621 1601367697.30 151.6929 60.0015 32.0000 1.9965 1.9980 404.4383 404.8056 0.0569 -1.0000 -1.0000 2149680 1601367697.40 151.6929 60.0015 32.0000 1.9953 1.9968 404.5228 404.8893 0.0568 -1.0000 -1.0000 2149750 1601367697.50 151.6929 60.0015 32.0000 1.9954 1.9969 404.4799 404.8445 0.0567 -1.0000 -1.0000 2149830 1601367697.60 151.5294 60.0015 32.0000 1.9947 1.9962 404.2197 404.5871 0.0571 -1.0000 -1.0000 2149890 1601367697.70 151.5294 60.0015 32.0000 1.9950 1.9965 404.0989 404.4662 0.0570 -1.0000 -1.0000 2150080 1601367697.80 151.5294 60.0015 32.0000 1.9946 1.9960 404.5147 404.8780 0.0563 -1.0000 -1.0000 2150160 1601367697.90 151.5294 60.0015 32.0000 1.9956 1.9971 404.5545 404.9220 0.0569 -1.0000 -1.0000 2150220 1601367698.00 151.5294 60.0015 32.0000 1.9967 1.9982 404.2037 404.5706 0.0570 -1.0000 -1.0000 2150280 1601367698.10 151.5139 60.0015 32.0000 1.9967 1.9982 403.9065 404.2727 0.0568 -1.0000 -1.0000 2150350 1601367698.20 151.4777 60.0015 32.0000 1.9973 1.9988 404.0780 404.4440 0.0569 -1.0000 -1.0000 2150420 1601367698.30 151.4777 60.0015 32.0000 1.9950 1.9965 404.3274 404.6932 0.0566 -1.0000 -1.0000 2151170 1601367698.40 151.4777 60.0015 32.0000 1.9962 1.9977 404.4261 404.7915 0.0567 -1.0000 -1.0000 2151240 1601367698.50 151.4777 60.0015 32.0000 1.9975 1.9990 404.4035 404.7687 0.0566 -1.0000 -1.0000 2151310 1601367698.60 151.4777 60.0015 32.0000 1.9968 1.9982 404.0197 404.3848 0.0568 -1.0000 -1.0000 2151370 1601367698.70 151.5272 60.0015 32.0000 1.9957 1.9972 404.1172 404.4827 0.0568 -1.0000 -1.0000 2151440 1601367698.80 151.5323 60.0015 32.0000 1.9956 1.9971 404.4589 404.8265 0.0569 -1.0000 -1.0000 2151500 1601367698.90 151.5323 60.0015 32.0000 1.9983 1.9998 404.2483 404.6132 0.0566 -1.0000 -1.0000 2151610 1601367699.00 151.5323 60.0015 32.0000 1.9982 1.9997 404.1328 404.4974 0.0566 -1.0000 -1.0000 2151670 1601367699.10 151.5323 60.0015 32.0000 1.9952 1.9967 404.1119 404.4781 0.0568 -1.0000 -1.0000 2151730 1601367699.20 151.5323 60.0015 32.0000 1.9937 1.9952 404.3727 404.7384 0.0569 -1.0000 -1.0000 2151810 1601367699.30 151.4339 60.0015 32.0000 1.9941 1.9956 404.4711 404.8373 0.0567 -1.0000 -1.0000 2151869 1601367699.40 151.4339 60.0015 32.0000 1.9965 1.9980 404.4721 404.8377 0.0568 -1.0000 -1.0000 2151930 1601367699.50 151.4339 60.0015 32.0000 1.9962 1.9977 404.1543 404.5205 0.0567 -1.0000 -1.0000 2152000 1601367699.60 151.4339 60.0015 32.0000 1.9955 1.9970 404.2910 404.6564 0.0568 -1.0000 -1.0000 2152070 1601367699.70 151.4339 60.0015 32.0000 1.9947 1.9961 404.2753 404.6414 0.0567 -1.0000 -1.0000 2152130 1601367699.80 151.4339 60.0015 32.0000 1.9956 1.9971 404.4650 404.8302 0.0568 -1.0000 -1.0000 2152200 1601367699.90 151.5967 60.0008 32.0000 1.9967 1.9982 404.1230 404.4905 0.0571 -1.0000 -1.0000 2152260 1601367700.00 151.5967 60.0008 32.0000 1.9973 1.9987 404.0614 404.4268 0.0567 -1.0000 -1.0000 2152330 1601367700.10 151.5967 60.0008 32.0000 1.9949 1.9963 404.0732 404.4372 0.0564 -1.0000 -1.0000 2152400 1601367700.20 151.5967 60.0008 32.0000 1.9953 1.9967 404.5519 404.9185 0.0568 -1.0000 -1.0000 2152459 1601367700.30 151.5967 60.0008 32.0000 1.9967 1.9982 404.6167 404.9816 0.0566 -1.0000 -1.0000 2152889 1601367700.40 151.5967 60.0008 32.0000 1.9951 1.9966 404.4511 404.8170 0.0568 -1.0000 -1.0000 2152960 1601367700.50 151.4809 60.0008 32.0000 1.9955 1.9969 404.5318 404.8979 0.0567 -1.0000 -1.0000 2153079 1601367700.60 151.4809 60.0008 32.0000 1.9947 1.9962 404.1651 404.5290 0.0564 -1.0000 -1.0000 2153140 1601367700.70 151.4809 60.0008 32.0000 1.9958 1.9973 403.9253 404.2900 0.0568 -1.0000 -1.0000 2153209 1601367700.80 151.4809 60.0008 32.0000 1.9967 1.9982 404.2342 404.6013 0.0568 -1.0000 -1.0000 2153269 1601367700.90 151.4809 60.0008 32.0000 1.9962 1.9976 404.5344 404.8993 0.0567 -1.0000 -1.0000 2153350 1601367701.00 151.3653 60.0008 32.0000 1.9963 1.9978 404.2384 404.6053 0.0571 -1.0000 -1.0000 2153410 1601367701.10 151.3653 60.0008 32.0000 1.9975 1.9990 403.8862 404.2522 0.0569 -1.0000 -1.0000 2153469 1601367701.20 151.3653 60.0008 32.0000 1.9971 1.9986 404.1331 404.4992 0.0568 -1.0000 -1.0000 2153550 1601367701.30 151.3653 60.0008 32.0000 1.9963 1.9977 404.4815 404.8482 0.0569 -1.0000 -1.0000 2153649 1601367701.40 151.3653 60.0008 32.0000 1.9956 1.9971 404.5649 404.9300 0.0567 -1.0000 -1.0000 2153709 1601367701.50 151.3653 60.0008 32.0000 1.9952 1.9967 404.3927 404.7587 0.0568 -1.0000 -1.0000 2153789 1601367701.60 151.3854 60.0008 32.0000 1.9964 1.9978 404.1898 404.5550 0.0566 -1.0000 -1.0000 2153849 1601367701.70 151.6965 60.0008 32.0000 1.9965 1.9979 404.0052 404.3697 0.0566 -1.0000 -1.0000 2153919 1601367701.80 151.6965 60.0008 32.0000 1.9952 1.9967 404.3224 404.6872 0.0566 -1.0000 -1.0000 2154059 1601367701.90 151.6965 60.0008 32.0000 1.9962 1.9977 404.5797 404.9463 0.0568 -1.0000 -1.0000 2154119 1601367702.00 151.6965 60.0008 32.0000 1.9967 1.9982 404.5295 404.8952 0.0567 -1.0000 -1.0000 2154189 1601367702.10 151.6965 60.0008 32.0000 1.9951 1.9966 404.3709 404.7365 0.0568 -1.0000 -1.0000 2154259 1601367702.20 151.6965 60.0008 32.0000 1.9949 1.9964 404.2641 404.6286 0.0565 -1.0000 -1.0000 2154319 1601367702.30 151.6965 60.0008 32.0000 1.9951 1.9966 404.3832 404.7482 0.0566 -1.0000 -1.0000 2154379 1601367702.40 151.6965 60.0008 32.0000 1.9951 1.9966 404.5468 404.9123 0.0567 -1.0000 -1.0000 2154619 1601367702.50 151.6965 60.0008 32.0000 1.9969 1.9983 404.3479 404.7121 0.0565 -1.0000 -1.0000 2154689 1601367702.60 151.6965 60.0008 32.0000 1.9966 1.9981 404.0600 404.4264 0.0569 -1.0000 -1.0000 2154749 1601367702.70 151.6965 60.0008 32.0000 1.9961 1.9975 404.1886 404.5538 0.0566 -1.0000 -1.0000 2154829 1601367702.80 151.6044 60.0008 32.0000 1.9959 1.9974 404.2415 404.6085 0.0570 -1.0000 -1.0000 2154889 1601367702.90 151.6044 60.0008 32.0000 1.9945 1.9959 404.4288 404.7953 0.0568 -1.0000 -1.0000 2155359 1601367703.00 151.6044 60.0008 32.0000 1.9941 1.9956 404.2114 404.5766 0.0568 -1.0000 -1.0000 2155419 1601367703.10 151.6044 60.0008 32.0000 1.9976 1.9991 404.2053 404.5707 0.0568 -1.0000 -1.0000 2155479 1601367703.20 151.6044 60.0008 32.0000 1.9959 1.9974 404.0890 404.4561 0.0569 -1.0000 -1.0000 2155549 1601367703.30 151.5103 60.0008 32.0000 1.9949 1.9964 404.6218 404.9890 0.0570 -1.0000 -1.0000 2155619 1601367703.40 151.4663 60.0008 32.0000 1.9947 1.9962 404.3043 404.6693 0.0565 -1.0000 -1.0000 2155859 1601367703.50 151.4663 60.0008 32.0000 1.9973 1.9988 404.0180 404.3827 0.0567 -1.0000 -1.0000 2155929 1601367703.60 151.4663 60.0008 32.0000 1.9962 1.9977 404.2376 404.6036 0.0569 -1.0000 -1.0000 2155989 1601367703.70 151.4663 60.0008 32.0000 1.9964 1.9979 404.4127 404.7800 0.0570 -1.0000 -1.0000 2156059 1601367703.80 151.4663 60.0008 32.0000 1.9948 1.9963 404.6770 405.0415 0.0565 -1.0000 -1.0000 2156129 1601367703.90 151.5397 60.0008 32.0000 1.9945 1.9959 404.5128 404.8783 0.0567 -1.0000 -1.0000 2156359 1601367704.00 151.5397 60.0008 32.0000 1.9974 1.9989 404.1715 404.5377 0.0569 -1.0000 -1.0000 2156419 1601367704.10 151.5397 60.0008 32.0000 1.9982 1.9997 404.1111 404.4769 0.0568 -1.0000 -1.0000 2156489 1601367704.20 151.5397 60.0008 32.0000 1.9968 1.9983 404.4000 404.7659 0.0568 -1.0000 -1.0000 2156549 1601367704.30 151.5397 60.0008 32.0000 1.9948 1.9963 404.5513 404.9164 0.0566 -1.0000 -1.0000 2156619 1601367704.40 151.5397 60.0008 32.0000 1.9968 1.9983 404.0808 404.4469 0.0568 -1.0000 -1.0000 2156859 1601367704.50 151.5503 60.0008 32.0000 1.9968 1.9983 404.0973 404.4614 0.0565 -1.0000 -1.0000 2156919 1601367704.60 151.5503 60.0008 32.0000 1.9949 1.9964 404.4919 404.8569 0.0567 -1.0000 -1.0000 2156989 1601367704.70 151.5503 60.0008 32.0000 1.9943 1.9958 404.4755 404.8406 0.0566 -1.0000 -1.0000 2157059 1601367704.80 151.5503 60.0008 32.0000 1.9950 1.9965 404.2582 404.6238 0.0567 -1.0000 -1.0000 2157119 1601367704.90 151.5503 60.0008 32.0000 1.9962 1.9977 404.0837 404.4484 0.0566 -1.0000 -1.0000 2157199 1601367705.00 151.5503 60.0008 32.0000 1.9966 1.9981 404.1305 404.4965 0.0567 -1.0000 -1.0000 2157369 1601367705.10 151.3724 60.0003 32.0000 1.9960 1.9975 404.3752 404.7399 0.0566 -1.0000 -1.0000 2157429 1601367705.20 151.3724 60.0003 32.0000 1.9956 1.9971 404.5596 404.9255 0.0567 -1.0000 -1.0000 2157509 1601367705.30 151.3724 60.0003 32.0000 1.9953 1.9968 404.3758 404.7428 0.0569 -1.0000 -1.0000 2157569 1601367705.40 151.3724 60.0003 32.0000 1.9944 1.9959 403.9764 404.3427 0.0569 -1.0000 -1.0000 2157629 1601367705.50 151.3724 60.0003 32.0000 1.9958 1.9972 404.1945 404.5602 0.0567 -1.0000 -1.0000 2157869 1601367705.60 151.3021 60.0003 32.0000 1.9944 1.9959 404.4437 404.8092 0.0567 -1.0000 -1.0000 2157929 1601367705.70 151.3021 60.0003 32.0000 1.9975 1.9990 404.4144 404.7807 0.0568 -1.0000 -1.0000 2157988 1601367705.80 151.3021 60.0003 32.0000 1.9973 1.9988 404.0089 404.3748 0.0568 -1.0000 -1.0000 2158068 1601367705.90 151.3021 60.0003 32.0000 1.9959 1.9973 404.3997 404.7642 0.0565 -1.0000 -1.0000 2158129 1601367706.00 151.3021 60.0003 32.0000 1.9946 1.9961 404.4896 404.8543 0.0567 -1.0000 -1.0000 2158188 1601367706.10 151.5197 60.0003 32.0000 1.9961 1.9976 404.2923 404.6581 0.0567 -1.0000 -1.0000 2158258 1601367706.20 151.6151 60.0003 32.0000 1.9971 1.9986 404.2508 404.6171 0.0568 -1.0000 -1.0000 2158328 1601367706.30 151.6151 60.0003 32.0000 1.9979 1.9994 404.1604 404.5239 0.0565 -1.0000 -1.0000 2158408 1601367706.40 151.6151 60.0003 32.0000 1.9946 1.9960 404.4961 404.8625 0.0570 -1.0000 -1.0000 2158478 1601367706.50 151.6151 60.0003 32.0000 1.9942 1.9957 404.5024 404.8676 0.0566 -1.0000 -1.0000 2158608 1601367706.60 151.6151 60.0003 32.0000 1.9948 1.9963 404.3801 404.7457 0.0568 -1.0000 -1.0000 2158668 1601367706.70 151.6142 60.0003 32.0000 1.9977 1.9992 404.0425 404.4081 0.0567 -1.0000 -1.0000 2158748 1601367706.80 151.6142 60.0003 32.0000 1.9957 1.9972 404.2372 404.6045 0.0570 -1.0000 -1.0000 2158808 1601367706.90 151.6142 60.0003 32.0000 1.9951 1.9965 404.3732 404.7381 0.0568 -1.0000 -1.0000 2158878 1601367707.00 151.6142 60.0003 32.0000 1.9978 1.9993 404.2244 404.5906 0.0567 -1.0000 -1.0000 2159118 1601367707.10 151.6142 60.0003 32.0000 1.9974 1.9989 403.9794 404.3451 0.0568 -1.0000 -1.0000 2159178 1601367707.20 151.4581 60.0003 32.0000 1.9964 1.9979 404.0036 404.3677 0.0565 -1.0000 -1.0000 2159258 1601367707.30 151.2909 60.0003 32.0000 1.9963 1.9978 404.1338 404.4995 0.0569 -1.0000 -1.0000 2159318 1601367707.40 151.2909 60.0003 32.0000 1.9950 1.9965 404.5329 404.8999 0.0569 -1.0000 -1.0000 2159378 1601367707.50 151.2909 60.0003 32.0000 1.9953 1.9967 404.3448 404.7099 0.0566 -1.0000 -1.0000 2159898 1601367707.60 151.2909 60.0003 32.0000 1.9966 1.9981 404.0231 404.3870 0.0565 -1.0000 -1.0000 2159958 1601367707.70 151.2909 60.0003 32.0000 1.9969 1.9984 404.0465 404.4116 0.0567 -1.0000 -1.0000 2200018 1601367707.80 151.3841 60.0003 32.0000 1.9956 1.9971 404.5311 404.8974 0.0569 -1.0000 -1.0000 2200088 1601367707.90 151.3841 60.0003 32.0000 1.9942 1.9957 404.3919 404.7584 0.0568 -1.0000 -1.0000 2200158 1601367708.00 151.3841 60.0003 32.0000 1.9964 1.9979 404.1865 404.5518 0.0567 -1.0000 -1.0000 2200218 1601367708.10 151.3841 60.0003 32.0000 1.9964 1.9978 403.9055 404.2728 0.0569 -1.0000 -1.0000 2200358 1601367708.20 151.3841 60.0003 32.0000 1.9955 1.9970 404.3388 404.7043 0.0567 -1.0000 -1.0000 2200418 1601367708.30 151.4319 60.0003 32.0000 1.9962 1.9977 404.6096 404.9760 0.0568 -1.0000 -1.0000 2200478 1601367708.40 151.4319 60.0003 32.0000 1.9954 1.9969 404.7256 405.0910 0.0567 -1.0000 -1.0000 2200558 1601367708.50 151.4319 60.0003 32.0000 1.9964 1.9978 404.4554 404.8195 0.0563 -1.0000 -1.0000 2200618 1601367708.60 151.4319 60.0003 32.0000 1.9965 1.9980 404.1044 404.4679 0.0565 -1.0000 -1.0000 2200867 1601367708.70 151.4319 60.0003 32.0000 1.9979 1.9994 404.0432 404.4080 0.0566 -1.0000 -1.0000 2200937 1601367708.80 151.4319 60.0003 32.0000 1.9970 1.9985 404.0690 404.4345 0.0568 -1.0000 -1.0000 2201007 1601367708.90 151.5649 60.0003 32.0000 1.9959 1.9974 404.4961 404.8632 0.0569 -1.0000 -1.0000 2201077 1601367709.00 151.5938 60.0003 32.0000 1.9967 1.9981 404.3778 404.7433 0.0566 -1.0000 -1.0000 2201137 1601367709.10 151.5938 60.0003 32.0000 1.9965 1.9980 404.0201 404.3844 0.0566 -1.0000 -1.0000 2201377 1601367709.20 151.5938 60.0003 32.0000 1.9955 1.9970 404.2313 404.5964 0.0567 -1.0000 -1.0000 2201447 1601367709.30 151.5938 60.0003 32.0000 1.9952 1.9967 404.3193 404.6875 0.0570 -1.0000 -1.0000 2201507 1601367709.40 151.5938 60.0003 32.0000 1.9946 1.9961 404.3367 404.7027 0.0568 -1.0000 -1.0000 2201567 1601367709.50 151.5938 60.0003 32.0000 1.9969 1.9984 404.2653 404.6304 0.0567 -1.0000 -1.0000 2201647 1601367709.60 151.5943 60.0003 32.0000 1.9960 1.9975 404.1661 404.5331 0.0570 -1.0000 -1.0000 2202157 1601367709.70 151.5943 60.0003 32.0000 1.9967 1.9982 404.3266 404.6938 0.0570 -1.0000 -1.0000 2202217 1601367709.80 151.5943 60.0003 32.0000 1.9948 1.9963 404.5793 404.9461 0.0569 -1.0000 -1.0000 2202297 1601367709.90 151.5943 60.0003 32.0000 1.9945 1.9960 404.5176 404.8836 0.0568 -1.0000 -1.0000 2202357 1601367710.00 151.4048 59.9986 32.0000 1.9964 1.9979 404.3731 404.7389 0.0567 -1.0000 -1.0000 2202417 1601367710.10 151.3282 59.9979 32.0000 1.9952 1.9967 404.4176 404.7831 0.0567 -1.0000 -1.0000 2202677 1601367710.20 151.3282 59.9979 32.0000 1.9952 1.9967 404.4061 404.7732 0.0570 -1.0000 -1.0000 2202737 1601367710.30 151.3282 59.9979 32.0000 1.9949 1.9964 404.3711 404.7377 0.0568 -1.0000 -1.0000 2202797 1601367710.40 151.3282 59.9979 32.0000 1.9974 1.9989 403.9828 404.3476 0.0567 -1.0000 -1.0000 2202867 1601367710.50 151.3282 59.9979 32.0000 1.9960 1.9975 404.1033 404.4698 0.0568 -1.0000 -1.0000 2202937 1601367710.60 151.3282 59.9979 32.0000 1.9972 1.9987 404.3170 404.6817 0.0566 -1.0000 -1.0000 2203147 1601367710.70 151.5901 59.9979 32.0000 1.9968 1.9983 404.5651 404.9318 0.0570 -1.0000 -1.0000 2203217 1601367710.80 151.5901 59.9979 32.0000 1.9977 1.9992 404.0947 404.4597 0.0566 -1.0000 -1.0000 2203277 1601367710.90 151.5901 59.9979 32.0000 1.9983 1.9998 404.0315 404.3960 0.0567 -1.0000 -1.0000 2203357 1601367711.00 151.5901 59.9979 32.0000 1.9967 1.9982 404.4103 404.7768 0.0569 -1.0000 -1.0000 2203417 1601367711.10 151.5901 59.9979 32.0000 1.9958 1.9973 404.2744 404.6410 0.0569 -1.0000 -1.0000 2203477 1601367711.20 151.7651 59.9979 32.0000 1.9979 1.9994 404.1715 404.5386 0.0568 -1.0000 -1.0000 2203637 1601367711.30 151.7651 59.9979 32.0000 1.9960 1.9975 404.0481 404.4118 0.0565 -1.0000 -1.0000 2203697 1601367711.40 151.7651 59.9979 32.0000 1.9956 1.9971 404.2546 404.6204 0.0569 -1.0000 -1.0000 2203757 1601367711.50 151.7651 59.9979 32.0000 1.9952 1.9967 404.5540 404.9203 0.0569 -1.0000 -1.0000 2203836 1601367711.60 151.7651 59.9979 32.0000 1.9952 1.9967 404.5807 404.9479 0.0569 -1.0000 -1.0000 2203896 1601367711.70 151.7651 59.9979 32.0000 1.9961 1.9975 404.1620 404.5277 0.0567 -1.0000 -1.0000 2203956 1601367711.80 151.4959 59.9979 32.0000 1.9984 1.9999 404.1728 404.5373 0.0567 -1.0000 -1.0000 2204026 1601367711.90 151.4560 59.9979 32.0000 1.9962 1.9977 404.2792 404.6453 0.0568 -1.0000 -1.0000 2204217 1601367712.00 151.4560 59.9979 32.0000 1.9954 1.9969 404.4552 404.8218 0.0569 -1.0000 -1.0000 2204286 1601367712.10 151.4560 59.9979 32.0000 1.9957 1.9972 404.2345 404.6020 0.0570 -1.0000 -1.0000 2204356 1601367712.20 151.4560 59.9979 32.0000 1.9970 1.9985 403.8862 404.2530 0.0570 -1.0000 -1.0000 2204416 1601367712.30 151.4657 59.9979 32.0000 1.9950 1.9965 404.2391 404.6063 0.0570 -1.0000 -1.0000 2204476 1601367712.40 151.5965 59.9979 32.0000 1.9929 1.9944 404.4398 404.8048 0.0566 -1.0000 -1.0000 2204556 1601367712.50 151.5965 59.9979 32.0000 1.9950 1.9965 404.4362 404.8016 0.0567 -1.0000 -1.0000 2204626 1601367712.60 151.5965 59.9979 32.0000 1.9979 1.9994 404.2288 404.5946 0.0568 -1.0000 -1.0000 2204686 1601367712.70 151.5965 59.9979 32.0000 1.9989 2.0004 404.2532 404.6192 0.0568 -1.0000 -1.0000 2205126 1601367712.80 151.5965 59.9979 32.0000 1.9960 1.9975 404.4152 404.7820 0.0569 -1.0000 -1.0000 2205186 1601367712.90 151.3084 59.9979 32.0000 1.9949 1.9964 404.3500 404.7165 0.0569 -1.0000 -1.0000 2205266 1601367713.00 151.3084 59.9979 32.0000 1.9954 1.9969 404.4018 404.7664 0.0565 -1.0000 -1.0000 2205326 1601367713.10 151.3084 59.9979 32.0000 1.9957 1.9972 403.9832 404.3479 0.0568 -1.0000 -1.0000 2205396 1601367713.20 151.3084 59.9979 32.0000 1.9960 1.9974 404.0448 404.4100 0.0567 -1.0000 -1.0000 2205686 1601367713.30 151.3084 59.9979 32.0000 1.9960 1.9975 404.2148 404.5796 0.0566 -1.0000 -1.0000 2205746 1601367713.40 151.4678 59.9979 32.0000 1.9949 1.9964 404.3918 404.7580 0.0569 -1.0000 -1.0000 2205806 1601367713.50 151.6157 59.9979 32.0000 1.9975 1.9990 404.0534 404.4197 0.0568 -1.0000 -1.0000 2205885 1601367713.60 151.6157 59.9979 32.0000 1.9970 1.9984 403.8622 404.2278 0.0568 -1.0000 -1.0000 2205945 1601367713.70 151.6157 59.9979 32.0000 1.9954 1.9969 404.3860 404.7527 0.0569 -1.0000 -1.0000 2206005 1601367713.80 151.6157 59.9979 32.0000 1.9945 1.9960 404.3834 404.7503 0.0569 -1.0000 -1.0000 2206075 1601367713.90 151.6157 59.9979 32.0000 1.9960 1.9975 404.2644 404.6298 0.0568 -1.0000 -1.0000 2206165 1601367714.00 151.5322 59.9979 32.0000 1.9975 1.9990 404.1471 404.5135 0.0568 -1.0000 -1.0000 2206226 1601367714.10 151.5322 59.9979 32.0000 1.9960 1.9975 403.9990 404.3653 0.0569 -1.0000 -1.0000 2206295 1601367714.20 151.5322 59.9979 32.0000 1.9941 1.9956 404.5394 404.9046 0.0566 -1.0000 -1.0000 2206355 1601367714.30 151.5322 59.9979 32.0000 1.9951 1.9966 404.5824 404.9475 0.0568 -1.0000 -1.0000 2206425 1601367714.40 151.5322 59.9979 32.0000 1.9964 1.9979 404.4564 404.8213 0.0565 -1.0000 -1.0000 2206495 1601367714.50 151.5322 59.9979 32.0000 1.9972 1.9987 404.2197 404.5854 0.0568 -1.0000 -1.0000 2206555 1601367714.60 151.5106 59.9982 32.0000 1.9948 1.9963 404.2412 404.6073 0.0567 -1.0000 -1.0000 2206615 1601367714.70 151.5106 59.9982 32.0000 1.9950 1.9965 404.3393 404.7035 0.0565 -1.0000 -1.0000 2207425 1601367714.80 151.5106 59.9982 32.0000 1.9945 1.9960 404.6193 404.9850 0.0568 -1.0000 -1.0000 2207485 1601367714.90 151.5106 59.9982 32.0000 1.9964 1.9979 404.3430 404.7090 0.0567 -1.0000 -1.0000 2207555 1601367715.00 151.5106 59.9982 32.0000 1.9984 1.9999 404.2428 404.6089 0.0569 -1.0000 -1.0000 2207615 1601367715.10 151.4154 59.9982 32.0000 1.9964 1.9979 403.9087 404.2738 0.0566 -1.0000 -1.0000 2207685 1601367715.20 151.3461 59.9982 32.0000 1.9956 1.9971 404.0329 404.3977 0.0567 -1.0000 -1.0000 2207755 1601367715.30 151.3461 59.9982 32.0000 1.9940 1.9955 404.3888 404.7552 0.0569 -1.0000 -1.0000 2207815 1601367715.40 151.3461 59.9982 32.0000 1.9954 1.9969 404.4490 404.8158 0.0567 -1.0000 -1.0000 2207875 1601367715.50 151.3461 59.9982 32.0000 1.9964 1.9979 404.3189 404.6832 0.0566 -1.0000 -1.0000 2207955 1601367715.60 151.3485 59.9982 32.0000 1.9969 1.9984 404.2826 404.6498 0.0570 -1.0000 -1.0000 2208015 1601367715.70 151.4808 59.9982 32.0000 1.9952 1.9967 404.5766 404.9445 0.0569 -1.0000 -1.0000 2208075 1601367715.80 151.4808 59.9982 32.0000 1.9949 1.9964 404.5156 404.8820 0.0569 -1.0000 -1.0000 2208375 1601367715.90 151.4808 59.9982 32.0000 1.9951 1.9966 404.2404 404.6064 0.0568 -1.0000 -1.0000 2208455 1601367716.00 151.4808 59.9982 32.0000 1.9943 1.9958 403.9250 404.2903 0.0567 -1.0000 -1.0000 2208515 1601367716.10 151.4808 59.9982 32.0000 1.9944 1.9959 404.1145 404.4789 0.0566 -1.0000 -1.0000 2208585 1601367716.20 151.4148 59.9982 32.0000 1.9938 1.9953 404.4420 404.8083 0.0568 -1.0000 -1.0000 2208655 1601367716.30 151.4148 59.9982 32.0000 1.9949 1.9964 404.4757 404.8400 0.0566 -1.0000 -1.0000 2208715 1601367716.40 151.4148 59.9982 32.0000 1.9967 1.9982 404.3800 404.7460 0.0568 -1.0000 -1.0000 2208785 1601367716.50 151.4148 59.9982 32.0000 1.9969 1.9984 404.1019 404.4691 0.0570 -1.0000 -1.0000 2208845 1601367716.60 151.4148 59.9982 32.0000 1.9949 1.9964 404.1103 404.4761 0.0566 -1.0000 -1.0000 2208905 1601367716.70 151.4148 59.9982 32.0000 1.9934 1.9949 404.3281 404.6921 0.0566 -1.0000 -1.0000 2208985 1601367716.80 151.4148 59.9982 32.0000 1.9939 1.9954 404.4217 404.7874 0.0567 -1.0000 -1.0000 2209145 1601367716.90 151.4148 59.9982 32.0000 1.9963 1.9978 404.2277 404.5927 0.0567 -1.0000 -1.0000 2209215 1601367717.00 151.4148 59.9982 32.0000 1.9972 1.9987 404.1351 404.5006 0.0567 -1.0000 -1.0000 2209285 1601367717.10 151.4148 59.9982 32.0000 1.9957 1.9972 404.4417 404.8079 0.0568 -1.0000 -1.0000 2209425 1601367717.20 151.4148 59.9982 32.0000 1.9943 1.9958 404.5911 404.9556 0.0566 -1.0000 -1.0000 2209495 1601367717.30 151.4469 59.9982 32.0000 1.9958 1.9973 404.5016 404.8686 0.0569 -1.0000 -1.0000 2209615 1601367717.40 151.4469 59.9982 32.0000 1.9951 1.9965 404.2542 404.6197 0.0567 -1.0000 -1.0000 2209685 1601367717.50 151.4469 59.9982 32.0000 1.9963 1.9978 404.1476 404.5136 0.0569 -1.0000 -1.0000 2209755 1601367717.60 151.4469 59.9982 32.0000 1.9960 1.9975 404.2617 404.6286 0.0569 -1.0000 -1.0000 2209815 1601367717.70 151.4469 59.9982 32.0000 1.9966 1.9981 404.7151 405.0796 0.0565 -1.0000 -1.0000 2209875 1601367717.80 151.4464 59.9982 32.0000 1.9952 1.9967 404.4785 404.8444 0.0568 -1.0000 -1.0000 2210145 1601367717.90 151.4453 59.9982 32.0000 1.9959 1.9974 404.1993 404.5653 0.0568 -1.0000 -1.0000 2210205 1601367718.00 151.4453 59.9982 32.0000 1.9967 1.9982 404.1824 404.5474 0.0566 -1.0000 -1.0000 2210265 1601367718.10 151.4453 59.9982 32.0000 1.9951 1.9966 404.3098 404.6762 0.0569 -1.0000 -1.0000 2210345 1601367718.20 151.4453 59.9982 32.0000 1.9942 1.9956 404.3842 404.7509 0.0569 -1.0000 -1.0000 2210405 1601367718.30 151.4453 59.9982 32.0000 1.9948 1.9963 404.5351 404.9020 0.0569 -1.0000 -1.0000 2210584 1601367718.40 151.5903 59.9982 32.0000 1.9972 1.9986 404.1264 404.4911 0.0567 -1.0000 -1.0000 2210654 1601367718.50 151.5903 59.9982 32.0000 1.9960 1.9975 404.1507 404.5163 0.0568 -1.0000 -1.0000 2210715 1601367718.60 151.5903 59.9982 32.0000 1.9970 1.9985 404.1715 404.5349 0.0565 -1.0000 -1.0000 2210774 1601367718.70 151.5903 59.9982 32.0000 1.9952 1.9967 404.1018 404.4666 0.0566 -1.0000 -1.0000 2210854 1601367718.80 151.5903 59.9982 32.0000 1.9953 1.9968 404.3077 404.6731 0.0567 -1.0000 -1.0000 2210914 1601367718.90 151.5891 59.9982 32.0000 1.9940 1.9955 404.5905 404.9580 0.0570 -1.0000 -1.0000 2211364 1601367719.00 151.5818 59.9982 32.0000 1.9938 1.9953 404.2742 404.6410 0.0569 -1.0000 -1.0000 2211424 1601367719.10 151.5818 59.9982 32.0000 1.9964 1.9979 403.9479 404.3130 0.0566 -1.0000 -1.0000 2211484 1601367719.20 151.5818 59.9982 32.0000 1.9974 1.9989 403.9017 404.2671 0.0567 -1.0000 -1.0000 2211564 1601367719.30 151.5818 59.9982 32.0000 1.9948 1.9963 404.1266 404.4911 0.0567 -1.0000 -1.0000 2211624 1601367719.40 151.5818 59.9982 32.0000 1.9954 1.9969 404.4764 404.8415 0.0565 -1.0000 -1.0000 2211684 1601367719.50 151.7107 59.9982 32.0000 1.9956 1.9971 404.3785 404.7462 0.0568 -1.0000 -1.0000 2211764 1601367719.60 151.7107 59.9982 32.0000 1.9937 1.9952 404.3394 404.7027 0.0565 -1.0000 -1.0000 2211824 1601367719.70 151.7107 59.9982 32.0000 1.9987 2.0001 404.0692 404.4353 0.0569 -1.0000 -1.0000 2211894 1601367719.80 151.7107 59.9982 32.0000 1.9967 1.9982 404.1932 404.5584 0.0567 -1.0000 -1.0000 2211964 1601367719.90 151.7107 59.9982 32.0000 1.9948 1.9963 404.3868 404.7523 0.0568 -1.0000 -1.0000 2212164 1601367720.00 151.6556 59.9981 32.0000 1.9933 1.9948 404.5278 404.8953 0.0570 -1.0000 -1.0000 2212224 1601367720.10 151.5348 59.9979 32.0000 1.9942 1.9956 404.3193 404.6860 0.0570 -1.0000 -1.0000 2212304 1601367720.20 151.5348 59.9979 32.0000 1.9964 1.9979 404.0115 404.3791 0.0571 -1.0000 -1.0000 2212364 1601367720.30 151.5348 59.9979 32.0000 1.9975 1.9990 404.3323 404.6986 0.0567 -1.0000 -1.0000 2212434 1601367720.40 151.5348 59.9979 32.0000 1.9961 1.9976 404.4703 404.8363 0.0567 -1.0000 -1.0000 2212614 1601367720.50 151.5348 59.9979 32.0000 1.9956 1.9971 404.4903 404.8546 0.0566 -1.0000 -1.0000 2212674 1601367720.60 151.3795 59.9979 32.0000 1.9980 1.9995 404.1083 404.4739 0.0568 -1.0000 -1.0000 2212744 1601367720.70 151.3795 59.9979 32.0000 1.9964 1.9979 403.9412 404.3049 0.0564 -1.0000 -1.0000 2212833 1601367720.80 151.3795 59.9979 32.0000 1.9951 1.9966 404.0210 404.3854 0.0567 -1.0000 -1.0000 2212893 1601367720.90 151.3795 59.9979 32.0000 1.9942 1.9957 404.5251 404.8919 0.0569 -1.0000 -1.0000 2212963 1601367721.00 151.3795 59.9979 32.0000 1.9949 1.9964 404.4714 404.8368 0.0568 -1.0000 -1.0000 2213023 1601367721.10 151.4850 59.9979 32.0000 1.9977 1.9992 404.3463 404.7134 0.0570 -1.0000 -1.0000 2213103 1601367721.20 151.5197 59.9979 32.0000 1.9968 1.9983 404.1057 404.4712 0.0567 -1.0000 -1.0000 2213173 1601367721.30 151.5197 59.9979 32.0000 1.9941 1.9956 404.4617 404.8285 0.0569 -1.0000 -1.0000 2213233 1601367721.40 151.5197 59.9979 32.0000 1.9948 1.9963 404.4447 404.8107 0.0567 -1.0000 -1.0000 2213623 1601367721.50 151.5197 59.9979 32.0000 1.9979 1.9994 404.2727 404.6384 0.0568 -1.0000 -1.0000 2213693 1601367721.60 151.5197 59.9979 32.0000 1.9970 1.9984 404.3508 404.7170 0.0568 -1.0000 -1.0000 2213753 1601367721.70 151.4052 59.9979 32.0000 1.9948 1.9963 404.4641 404.8311 0.0570 -1.0000 -1.0000 2213813 1601367721.80 151.3889 59.9979 32.0000 1.9928 1.9943 404.3688 404.7353 0.0568 -1.0000 -1.0000 2213893 1601367721.90 151.3889 59.9979 32.0000 1.9950 1.9965 404.3308 404.6975 0.0569 -1.0000 -1.0000 2213953 1601367722.00 151.3889 59.9979 32.0000 1.9970 1.9985 404.1261 404.4924 0.0568 -1.0000 -1.0000 2214603 1601367722.10 151.3889 59.9979 32.0000 1.9976 1.9991 404.2692 404.6346 0.0567 -1.0000 -1.0000 2214673 1601367722.20 151.3889 59.9979 32.0000 1.9982 1.9996 404.4996 404.8648 0.0568 -1.0000 -1.0000 2214743 1601367722.30 151.2115 59.9979 32.0000 1.9955 1.9970 404.6110 404.9777 0.0568 -1.0000 -1.0000 2214803 1601367722.40 151.2115 59.9979 32.0000 1.9950 1.9965 404.1390 404.5052 0.0569 -1.0000 -1.0000 2214903 1601367722.50 151.2115 59.9979 32.0000 1.9951 1.9965 403.9961 404.3638 0.0570 -1.0000 -1.0000 2215143 1601367722.60 151.2115 59.9979 32.0000 1.9940 1.9955 404.2910 404.6567 0.0568 -1.0000 -1.0000 2215203 1601367722.70 151.2115 59.9979 32.0000 1.9948 1.9963 404.5455 404.9114 0.0567 -1.0000 -1.0000 2215273 1601367722.80 151.2115 59.9979 32.0000 1.9982 1.9997 404.5021 404.8665 0.0566 -1.0000 -1.0000 2215472 1601367722.90 151.2115 59.9979 32.0000 1.9972 1.9987 404.1963 404.5620 0.0567 -1.0000 -1.0000 2215552 1601367723.00 151.2115 59.9979 32.0000 1.9947 1.9962 404.1848 404.5514 0.0570 -1.0000 -1.0000 2215612 1601367723.10 151.2115 59.9979 32.0000 1.9948 1.9963 404.5930 404.9567 0.0564 -1.0000 -1.0000 2215672 1601367723.20 151.2115 59.9979 32.0000 1.9961 1.9975 404.2977 404.6617 0.0565 -1.0000 -1.0000 2215742 1601367723.30 151.2275 59.9979 32.0000 1.9935 1.9950 404.4539 404.8181 0.0565 -1.0000 -1.0000 2215812 1601367723.40 151.3399 59.9979 32.0000 1.9939 1.9954 404.6148 404.9793 0.0565 -1.0000 -1.0000 2215872 1601367723.50 151.3399 59.9979 32.0000 1.9962 1.9977 404.3612 404.7283 0.0569 -1.0000 -1.0000 2216112 1601367723.60 151.3399 59.9979 32.0000 1.9962 1.9976 404.1512 404.5175 0.0567 -1.0000 -1.0000 2216172 1601367723.70 151.3399 59.9979 32.0000 1.9943 1.9958 404.3290 404.6945 0.0568 -1.0000 -1.0000 2216242 1601367723.80 151.3399 59.9979 32.0000 1.9941 1.9956 404.6562 405.0227 0.0568 -1.0000 -1.0000 2216312 1601367723.90 151.3399 59.9979 32.0000 1.9955 1.9970 404.4685 404.8342 0.0567 -1.0000 -1.0000 2216372 1601367724.00 151.3983 59.9979 32.0000 1.9944 1.9959 404.1651 404.5301 0.0566 -1.0000 -1.0000 2216432 1601367724.10 151.3983 59.9979 32.0000 1.9952 1.9967 403.9707 404.3357 0.0567 -1.0000 -1.0000 2216512 1601367724.20 151.3983 59.9979 32.0000 1.9954 1.9969 404.0609 404.4265 0.0567 -1.0000 -1.0000 2216582 1601367724.30 151.3983 59.9979 32.0000 1.9949 1.9964 404.4647 404.8305 0.0568 -1.0000 -1.0000 2216642 1601367724.40 151.3983 59.9979 32.0000 1.9957 1.9972 404.4632 404.8293 0.0567 -1.0000 -1.0000 2216712 1601367724.50 151.3983 59.9979 32.0000 1.9966 1.9981 403.9873 404.3515 0.0566 -1.0000 -1.0000 2216892 1601367724.60 151.3983 59.9979 32.0000 1.9969 1.9984 404.2063 404.5714 0.0567 -1.0000 -1.0000 2216952 1601367724.70 151.4222 59.9978 32.0000 1.9959 1.9974 404.5053 404.8723 0.0570 -1.0000 -1.0000 2217022 1601367724.80 151.4222 59.9978 32.0000 1.9960 1.9974 404.2159 404.5814 0.0568 -1.0000 -1.0000 2217092 1601367724.90 151.4222 59.9978 32.0000 1.9962 1.9977 404.1739 404.5414 0.0571 -1.0000 -1.0000 2217162 1601367725.00 151.4222 59.9978 32.0000 1.9955 1.9970 404.1241 404.4901 0.0567 -1.0000 -1.0000 2218031 1601367725.10 151.4222 59.9978 32.0000 1.9939 1.9954 404.2215 404.5853 0.0565 -1.0000 -1.0000 2218101 1601367725.20 151.5780 59.9978 32.0000 1.9947 1.9962 404.4588 404.8244 0.0567 -1.0000 -1.0000 2218171 1601367725.30 151.5780 59.9978 32.0000 1.9966 1.9981 404.4481 404.8140 0.0568 -1.0000 -1.0000 2218231 1601367725.40 151.5780 59.9978 32.0000 1.9975 1.9990 404.2322 404.5989 0.0570 -1.0000 -1.0000 2218291 1601367725.50 151.5780 59.9978 32.0000 1.9946 1.9961 404.1032 404.4701 0.0569 -1.0000 -1.0000 2218371 1601367725.60 151.5780 59.9978 32.0000 1.9936 1.9951 404.4422 404.8084 0.0568 -1.0000 -1.0000 2218431 1601367725.70 151.5780 59.9978 32.0000 1.9950 1.9965 404.4949 404.8615 0.0568 -1.0000 -1.0000 2218501 1601367725.80 151.5780 59.9978 32.0000 1.9961 1.9975 404.3514 404.7168 0.0568 -1.0000 -1.0000 2218571 1601367725.90 151.5063 59.9978 32.0000 1.9965 1.9980 404.1949 404.5612 0.0568 -1.0000 -1.0000 2218631 1601367726.00 151.5063 59.9978 32.0000 1.9947 1.9961 404.4584 404.8243 0.0568 -1.0000 -1.0000 2218691 1601367726.10 151.5063 59.9978 32.0000 1.9951 1.9966 404.4852 404.8521 0.0569 -1.0000 -1.0000 2218771 1601367726.20 151.5063 59.9978 32.0000 1.9958 1.9973 404.2224 404.5893 0.0569 -1.0000 -1.0000 2218831 1601367726.30 151.5063 59.9978 32.0000 1.9962 1.9977 403.8963 404.2629 0.0569 -1.0000 -1.0000 2218901 1601367726.40 151.4187 59.9978 32.0000 1.9969 1.9984 404.1181 404.4833 0.0568 -1.0000 -1.0000 2218981 1601367726.50 151.5791 59.9978 32.0000 1.9963 1.9978 404.4246 404.7907 0.0567 -1.0000 -1.0000 2219111 1601367726.60 151.5791 59.9978 32.0000 1.9954 1.9969 404.5139 404.8797 0.0567 -1.0000 -1.0000 2219171 1601367726.70 151.5791 59.9978 32.0000 1.9962 1.9977 404.1888 404.5539 0.0568 -1.0000 -1.0000 2219241 1601367726.80 151.5791 59.9978 32.0000 1.9959 1.9974 404.0147 404.3804 0.0567 -1.0000 -1.0000 2219311 1601367726.90 151.5791 59.9978 32.0000 1.9953 1.9968 404.0124 404.3789 0.0569 -1.0000 -1.0000 2219381 1601367727.00 151.5791 59.9978 32.0000 1.9943 1.9958 404.3922 404.7588 0.0569 -1.0000 -1.0000 2219441 1601367727.10 151.5791 59.9978 32.0000 1.9956 1.9971 404.3990 404.7645 0.0566 -1.0000 -1.0000 2219621 1601367727.20 151.5791 59.9978 32.0000 1.9972 1.9987 404.3156 404.6798 0.0566 -1.0000 -1.0000 2219690 1601367727.30 151.5791 59.9978 32.0000 1.9983 1.9998 404.0290 404.3966 0.0570 -1.0000 -1.0000 2219751 1601367727.40 151.5791 59.9978 32.0000 1.9951 1.9966 404.2875 404.6542 0.0569 -1.0000 -1.0000 2219811 1601367727.50 151.5791 59.9978 32.0000 1.9956 1.9971 404.4591 404.8246 0.0567 -1.0000 -1.0000 2219900 1601367727.60 151.5791 59.9978 32.0000 1.9956 1.9971 404.5598 404.9264 0.0569 -1.0000 -1.0000 2220140 1601367727.70 151.7038 59.9978 32.0000 1.9979 1.9994 404.2205 404.5859 0.0566 -1.0000 -1.0000 2220200 1601367727.80 151.7783 59.9978 32.0000 1.9957 1.9972 404.0913 404.4551 0.0565 -1.0000 -1.0000 2220270 1601367727.90 151.7783 59.9978 32.0000 1.9962 1.9977 404.4411 404.8077 0.0569 -1.0000 -1.0000 2220330 1601367728.00 151.7783 59.9978 32.0000 1.9942 1.9957 404.5494 404.9152 0.0566 -1.0000 -1.0000 2220400 1601367728.10 151.7783 59.9978 32.0000 1.9966 1.9981 404.1359 404.5033 0.0572 -1.0000 -1.0000 2220630 1601367728.20 151.5570 59.9978 32.0000 1.9969 1.9984 404.2000 404.5661 0.0568 -1.0000 -1.0000 2220700 1601367728.30 151.5174 59.9978 32.0000 1.9949 1.9963 403.9944 404.3601 0.0568 -1.0000 -1.0000 2220760 1601367728.40 151.5174 59.9978 32.0000 1.9952 1.9967 404.3305 404.6973 0.0570 -1.0000 -1.0000 2220830 1601367728.50 151.5174 59.9978 32.0000 1.9953 1.9968 404.4436 404.8108 0.0568 -1.0000 -1.0000 2220890 1601367728.60 151.5174 59.9978 32.0000 1.9969 1.9984 404.2309 404.5960 0.0567 -1.0000 -1.0000 2221120 1601367728.70 151.4732 59.9978 32.0000 1.9986 2.0001 404.0140 404.3803 0.0569 -1.0000 -1.0000 2221250 1601367728.80 151.3995 59.9978 32.0000 1.9971 1.9986 404.1003 404.4641 0.0566 -1.0000 -1.0000 2221310 1601367728.90 151.3995 59.9978 32.0000 1.9956 1.9971 404.4448 404.8115 0.0569 -1.0000 -1.0000 2221380 1601367729.00 151.3995 59.9978 32.0000 1.9959 1.9974 404.5022 404.8683 0.0568 -1.0000 -1.0000 2221450 1601367729.10 151.3995 59.9978 32.0000 1.9957 1.9972 404.2688 404.6352 0.0567 -1.0000 -1.0000 2221510 1601367729.20 151.3919 59.9978 32.0000 1.9957 1.9971 404.1160 404.4800 0.0566 -1.0000 -1.0000 2221580 1601367729.30 151.3615 59.9978 32.0000 1.9959 1.9974 404.4424 404.8096 0.0571 -1.0000 -1.0000 2221650 1601367729.40 151.3615 59.9978 32.0000 1.9968 1.9983 404.2224 404.5869 0.0566 -1.0000 -1.0000 2221710 1601367729.50 151.3615 59.9978 32.0000 1.9964 1.9979 404.1040 404.4705 0.0571 -1.0000 -1.0000 2221780 1601367729.60 151.3615 59.9978 32.0000 1.9956 1.9971 404.1860 404.5528 0.0570 -1.0000 -1.0000 2221860 1601367729.70 151.3615 59.9978 32.0000 1.9956 1.9971 404.3870 404.7538 0.0569 -1.0000 -1.0000 2221920 1601367729.80 151.6228 59.9977 32.0000 1.9958 1.9972 404.5373 404.9038 0.0568 -1.0000 -1.0000 2221999 1601367729.90 151.6228 59.9977 32.0000 1.9952 1.9966 404.3658 404.7316 0.0568 -1.0000 -1.0000 2222059 1601367730.00 151.6228 59.9977 32.0000 1.9955 1.9970 404.0288 404.3948 0.0568 -1.0000 -1.0000 2222120 1601367730.10 151.6228 59.9977 32.0000 1.9974 1.9989 404.0196 404.3839 0.0565 -1.0000 -1.0000 2222199 1601367730.20 151.6228 59.9977 32.0000 1.9953 1.9967 404.1860 404.5494 0.0565 -1.0000 -1.0000 2222630 1601367730.30 151.5740 59.9977 32.0000 1.9943 1.9958 404.4750 404.8412 0.0568 -1.0000 -1.0000 2222690 1601367730.40 151.5508 59.9977 32.0000 1.9951 1.9966 404.0365 404.4027 0.0569 -1.0000 -1.0000 2222760 1601367730.50 151.5508 59.9977 32.0000 1.9968 1.9983 403.7720 404.1378 0.0568 -1.0000 -1.0000 2222830 1601367730.60 151.5508 59.9977 32.0000 1.9953 1.9968 404.1931 404.5585 0.0567 -1.0000 -1.0000 2222890 1601367730.70 151.5508 59.9977 32.0000 1.9953 1.9968 404.4244 404.7899 0.0568 -1.0000 -1.0000 2223140 1601367730.80 151.5508 59.9977 32.0000 1.9954 1.9968 404.3627 404.7288 0.0568 -1.0000 -1.0000 2223199 1601367730.90 151.4907 59.9977 32.0000 1.9959 1.9974 404.0482 404.4138 0.0568 -1.0000 -1.0000 2223269 1601367731.00 151.3649 59.9977 32.0000 1.9960 1.9975 403.9923 404.3587 0.0568 -1.0000 -1.0000 2223329 1601367731.10 151.3649 59.9977 32.0000 1.9955 1.9970 404.3296 404.6950 0.0567 -1.0000 -1.0000 2223399 1601367731.20 151.3649 59.9977 32.0000 1.9956 1.9970 404.2857 404.6505 0.0567 -1.0000 -1.0000 2223609 1601367731.30 151.3649 59.9977 32.0000 1.9968 1.9982 404.1384 404.5049 0.0569 -1.0000 -1.0000 2223669 1601367731.40 151.3649 59.9977 32.0000 1.9956 1.9971 404.0312 404.3972 0.0568 -1.0000 -1.0000 2223729 1601367731.50 151.3649 59.9977 32.0000 1.9946 1.9961 404.3383 404.7051 0.0569 -1.0000 -1.0000 2223809 1601367731.60 151.3649 59.9977 32.0000 1.9950 1.9965 404.2766 404.6428 0.0568 -1.0000 -1.0000 2223869 1601367731.70 151.5910 59.9977 32.0000 1.9975 1.9990 404.1147 404.4806 0.0568 -1.0000 -1.0000 2224099 1601367731.80 151.5910 59.9977 32.0000 1.9960 1.9975 404.0330 404.3989 0.0568 -1.0000 -1.0000 2224179 1601367731.90 151.5910 59.9977 32.0000 1.9934 1.9949 404.4076 404.7733 0.0567 -1.0000 -1.0000 2224239 1601367732.00 151.5910 59.9977 32.0000 1.9950 1.9964 404.4644 404.8294 0.0567 -1.0000 -1.0000 2224309 1601367732.10 151.5910 59.9977 32.0000 1.9959 1.9974 404.4716 404.8374 0.0567 -1.0000 -1.0000 2224379 1601367732.20 151.5905 59.9977 32.0000 1.9979 1.9994 404.1190 404.4850 0.0568 -1.0000 -1.0000 2224439 1601367732.30 151.5870 59.9977 32.0000 1.9952 1.9967 404.3861 404.7522 0.0568 -1.0000 -1.0000 2224509 1601367732.40 151.5870 59.9977 32.0000 1.9936 1.9951 404.2990 404.6658 0.0569 -1.0000 -1.0000 2224579 1601367732.50 151.5870 59.9977 32.0000 1.9961 1.9976 404.3750 404.7420 0.0570 -1.0000 -1.0000 2224639 1601367732.60 151.5870 59.9977 32.0000 1.9983 1.9998 404.1614 404.5286 0.0570 -1.0000 -1.0000 2224699 1601367732.70 151.5870 59.9977 32.0000 1.9951 1.9966 404.4101 404.7772 0.0569 -1.0000 -1.0000 2225468 1601367732.80 151.3058 59.9977 32.0000 1.9934 1.9949 404.2777 404.6444 0.0569 -1.0000 -1.0000 2225529 1601367732.90 151.3058 59.9977 32.0000 1.9945 1.9960 404.3165 404.6816 0.0567 -1.0000 -1.0000 2225598 1601367733.00 151.3058 59.9977 32.0000 1.9973 1.9988 404.0877 404.4537 0.0568 -1.0000 -1.0000 2225658 1601367733.10 151.3058 59.9977 32.0000 1.9977 1.9992 403.8429 404.2087 0.0568 -1.0000 -1.0000 2225729 1601367733.20 151.3058 59.9977 32.0000 1.9970 1.9985 403.8990 404.2650 0.0567 -1.0000 -1.0000 2225798 1601367733.30 151.3058 59.9977 32.0000 1.9955 1.9970 404.2208 404.5867 0.0569 -1.0000 -1.0000 2225858 1601367733.40 151.4765 59.9977 32.0000 1.9964 1.9979 404.3764 404.7413 0.0566 -1.0000 -1.0000 2225928 1601367733.50 151.4765 59.9977 32.0000 1.9982 1.9997 404.1626 404.5294 0.0569 -1.0000 -1.0000 2225998 1601367733.60 151.4765 59.9977 32.0000 1.9977 1.9992 404.1343 404.5004 0.0568 -1.0000 -1.0000 2226058 1601367733.70 151.4765 59.9977 32.0000 1.9976 1.9991 404.1581 404.5223 0.0566 -1.0000 -1.0000 2226128 1601367733.80 151.4765 59.9977 32.0000 1.9979 1.9994 404.3386 404.7064 0.0570 -1.0000 -1.0000 2226198 1601367733.90 151.4765 59.9977 32.0000 1.9958 1.9973 404.0992 404.4657 0.0569 -1.0000 -1.0000 2226258 1601367734.00 151.4466 59.9977 32.0000 1.9986 2.0001 403.9845 404.3502 0.0568 -1.0000 -1.0000 2226318 1601367734.10 151.4466 59.9977 32.0000 1.9962 1.9976 404.1533 404.5198 0.0569 -1.0000 -1.0000 2226398 1601367734.20 151.4466 59.9977 32.0000 1.9949 1.9964 404.4257 404.7926 0.0568 -1.0000 -1.0000 2226458 1601367734.30 151.4466 59.9977 32.0000 1.9971 1.9986 404.3632 404.7288 0.0568 -1.0000 -1.0000 2226518 1601367734.40 151.4466 59.9977 32.0000 1.9982 1.9997 404.0570 404.4209 0.0566 -1.0000 -1.0000 2226588 1601367734.50 151.4466 59.9977 32.0000 1.9977 1.9992 404.0302 404.3965 0.0569 -1.0000 -1.0000 2226658 1601367734.60 151.4466 59.9977 32.0000 1.9948 1.9963 404.1975 404.5632 0.0567 -1.0000 -1.0000 2226718 1601367734.70 151.4466 59.9977 32.0000 1.9935 1.9950 404.3323 404.6962 0.0566 -1.0000 -1.0000 2226788 1601367734.80 151.4466 59.9977 32.0000 1.9942 1.9957 404.3644 404.7315 0.0568 -1.0000 -1.0000 2226868 1601367734.90 151.4466 59.9977 32.0000 1.9950 1.9965 404.1173 404.4840 0.0571 -1.0000 -1.0000 2226938 1601367735.00 151.4890 59.9978 32.0000 1.9957 1.9972 404.0687 404.4349 0.0568 -1.0000 -1.0000 2227008 1601367735.10 151.6820 59.9983 32.0000 1.9969 1.9984 404.3957 404.7621 0.0568 -1.0000 -1.0000 2227068 1601367735.20 151.6820 59.9983 32.0000 1.9945 1.9960 404.4356 404.8022 0.0569 -1.0000 -1.0000 2227138 1601367735.30 151.6820 59.9983 32.0000 1.9956 1.9971 404.1473 404.5141 0.0569 -1.0000 -1.0000 2227388 1601367735.40 151.6820 59.9983 32.0000 1.9973 1.9988 404.0272 404.3914 0.0567 -1.0000 -1.0000 2227448 1601367735.50 151.6820 59.9983 32.0000 1.9959 1.9974 404.0719 404.4378 0.0567 -1.0000 -1.0000 2227518 1601367735.60 151.6820 59.9983 32.0000 1.9951 1.9966 404.1789 404.5445 0.0568 -1.0000 -1.0000 2227578 1601367735.70 151.6797 59.9983 32.0000 1.9940 1.9955 404.2660 404.6326 0.0568 -1.0000 -1.0000 2227648 1601367735.80 151.6278 59.9983 32.0000 1.9945 1.9960 404.4300 404.7956 0.0568 -1.0000 -1.0000 2228348 1601367735.90 151.6278 59.9983 32.0000 1.9965 1.9980 404.2274 404.5934 0.0568 -1.0000 -1.0000 2228408 1601367736.00 151.6278 59.9983 32.0000 1.9956 1.9971 404.1955 404.5612 0.0568 -1.0000 -1.0000 2228468 1601367736.10 151.6278 59.9983 32.0000 1.9947 1.9962 404.5261 404.8928 0.0568 -1.0000 -1.0000 2228548 1601367736.20 151.6161 59.9983 32.0000 1.9934 1.9949 404.3559 404.7234 0.0571 -1.0000 -1.0000 2228608 1601367736.30 151.3474 59.9983 32.0000 1.9960 1.9975 404.3034 404.6700 0.0569 -1.0000 -1.0000 2228668 1601367736.40 151.3474 59.9983 32.0000 1.9955 1.9970 404.0622 404.4287 0.0569 -1.0000 -1.0000 2228748 1601367736.50 151.3474 59.9983 32.0000 1.9948 1.9963 404.0715 404.4375 0.0569 -1.0000 -1.0000 2228808 1601367736.60 151.3474 59.9983 32.0000 1.9951 1.9965 404.3073 404.6737 0.0569 -1.0000 -1.0000 2228867 1601367736.70 151.3474 59.9983 32.0000 1.9958 1.9973 404.5235 404.8900 0.0569 -1.0000 -1.0000 2228948 1601367736.80 151.3230 59.9983 32.0000 1.9969 1.9984 404.3182 404.6843 0.0568 -1.0000 -1.0000 2229007 1601367736.90 151.3230 59.9983 32.0000 1.9975 1.9990 403.9083 404.2740 0.0568 -1.0000 -1.0000 2229077 1601367737.00 151.3230 59.9983 32.0000 1.9976 1.9991 404.3203 404.6850 0.0564 -1.0000 -1.0000 2229138 1601367737.10 151.3230 59.9983 32.0000 1.9947 1.9962 404.4578 404.8222 0.0566 -1.0000 -1.0000 2229207 1601367737.20 151.3230 59.9983 32.0000 1.9946 1.9961 404.0475 404.4138 0.0568 -1.0000 -1.0000 2229277 1601367737.30 151.3230 59.9983 32.0000 1.9968 1.9983 404.0312 404.3964 0.0568 -1.0000 -1.0000 2229338 1601367737.40 151.3230 59.9983 32.0000 1.9945 1.9959 404.3612 404.7278 0.0568 -1.0000 -1.0000 2229858 1601367737.50 151.6380 59.9983 32.0000 1.9968 1.9983 404.4788 404.8459 0.0569 -1.0000 -1.0000 2229928 1601367737.60 151.6380 59.9983 32.0000 1.9978 1.9993 404.0898 404.4535 0.0566 -1.0000 -1.0000 2230128 1601367737.70 151.6380 59.9983 32.0000 1.9968 1.9983 403.9388 404.3047 0.0568 -1.0000 -1.0000 2230197 1601367737.80 151.6380 59.9983 32.0000 1.9957 1.9972 404.2905 404.6550 0.0565 -1.0000 -1.0000 2230267 1601367737.90 151.6380 59.9983 32.0000 1.9923 1.9938 404.3486 404.7142 0.0567 -1.0000 -1.0000 2230327 1601367738.00 151.5253 59.9983 32.0000 1.9958 1.9973 404.2883 404.6547 0.0570 -1.0000 -1.0000 2230437 1601367738.10 151.4921 59.9983 32.0000 1.9956 1.9971 404.0119 404.3791 0.0570 -1.0000 -1.0000 2230508 1601367738.20 151.4921 59.9983 32.0000 1.9959 1.9974 403.9232 404.2886 0.0567 -1.0000 -1.0000 2230577 1601367738.30 151.4921 59.9983 32.0000 1.9954 1.9969 404.2236 404.5893 0.0568 -1.0000 -1.0000 2230637 1601367738.40 151.4921 59.9983 32.0000 1.9950 1.9965 404.1758 404.5417 0.0568 -1.0000 -1.0000 2230707 1601367738.50 151.4921 59.9983 32.0000 1.9964 1.9979 403.8820 404.2486 0.0569 -1.0000 -1.0000 2230767 1601367738.60 151.3889 59.9983 32.0000 1.9961 1.9976 403.9328 404.2982 0.0567 -1.0000 -1.0000 2230837 1601367738.70 151.2783 59.9983 32.0000 1.9953 1.9968 404.3160 404.6805 0.0566 -1.0000 -1.0000 2230907 1601367738.80 151.2783 59.9983 32.0000 1.9940 1.9955 404.3946 404.7603 0.0568 -1.0000 -1.0000 2230967 1601367738.90 151.2783 59.9983 32.0000 1.9952 1.9967 404.1718 404.5383 0.0568 -1.0000 -1.0000 2231157 1601367739.00 151.2783 59.9983 32.0000 1.9960 1.9975 403.9910 404.3571 0.0569 -1.0000 -1.0000 2231217 1601367739.10 151.2783 59.9983 32.0000 1.9963 1.9978 403.8608 404.2259 0.0568 -1.0000 -1.0000 2231277 1601367739.20 151.2783 59.9983 32.0000 1.9945 1.9960 404.2185 404.5833 0.0564 -1.0000 -1.0000 2231357 1601367739.30 151.4823 59.9983 32.0000 1.9953 1.9968 404.4922 404.8579 0.0569 -1.0000 -1.0000 2231417 1601367739.40 151.4823 59.9983 32.0000 1.9945 1.9960 404.2832 404.6513 0.0571 -1.0000 -1.0000 2231687 1601367739.50 151.4823 59.9983 32.0000 1.9969 1.9984 403.9985 404.3658 0.0570 -1.0000 -1.0000 2231767 1601367739.60 151.4823 59.9983 32.0000 1.9959 1.9974 404.1918 404.5582 0.0568 -1.0000 -1.0000 2231827 1601367739.70 151.4823 59.9983 32.0000 1.9949 1.9964 404.4411 404.8082 0.0570 -1.0000 -1.0000 2231887 1601367739.80 151.5015 59.9982 32.0000 1.9959 1.9974 404.4045 404.7711 0.0569 -1.0000 -1.0000 2231967 1601367739.90 151.5130 59.9982 32.0000 1.9973 1.9988 403.8709 404.2365 0.0568 -1.0000 -1.0000 2232417 1601367740.00 151.5130 59.9982 32.0000 1.9961 1.9976 404.1601 404.5270 0.0569 -1.0000 -1.0000 2232477 1601367740.10 151.5130 59.9982 32.0000 1.9945 1.9960 404.3752 404.7403 0.0568 -1.0000 -1.0000 2232557 1601367740.20 151.5130 59.9982 32.0000 1.9931 1.9946 404.3978 404.7657 0.0570 -1.0000 -1.0000 2232617 1601367740.30 151.5130 59.9982 32.0000 1.9945 1.9960 404.2734 404.6408 0.0570 -1.0000 -1.0000 2232677 1601367740.40 151.5130 59.9982 32.0000 1.9970 1.9985 404.0968 404.4622 0.0568 -1.0000 -1.0000 2232757 1601367740.50 151.5130 59.9982 32.0000 1.9965 1.9980 403.9023 404.2686 0.0569 -1.0000 -1.0000 2232887 1601367740.60 151.5130 59.9982 32.0000 1.9961 1.9975 404.4815 404.8496 0.0571 -1.0000 -1.0000 2232947 1601367740.70 151.5130 59.9982 32.0000 1.9957 1.9972 404.0856 404.4524 0.0569 -1.0000 -1.0000 2233017 1601367740.80 151.5130 59.9982 32.0000 1.9984 1.9999 404.0663 404.4322 0.0568 -1.0000 -1.0000 2233077 1601367740.90 151.5130 59.9982 32.0000 1.9973 1.9988 404.1776 404.5432 0.0568 -1.0000 -1.0000 2233157 1601367741.00 151.4615 59.9982 32.0000 1.9946 1.9961 404.4149 404.7813 0.0568 -1.0000 -1.0000 2233386 1601367741.10 151.4615 59.9982 32.0000 1.9950 1.9965 404.4469 404.8120 0.0565 -1.0000 -1.0000 2233456 1601367741.20 151.4597 59.9982 32.0000 1.9971 1.9986 404.4233 404.7885 0.0567 -1.0000 -1.0000 2233527 1601367741.30 151.4409 59.9982 32.0000 1.9984 1.9999 404.0143 404.3790 0.0567 -1.0000 -1.0000 2233586 1601367741.40 151.4409 59.9982 32.0000 1.9961 1.9976 404.2137 404.5797 0.0567 -1.0000 -1.0000 2233646 1601367741.50 151.4356 59.9982 32.0000 1.9948 1.9963 404.5072 404.8743 0.0570 -1.0000 -1.0000 2233726 1601367741.60 151.4271 59.9982 32.0000 1.9951 1.9966 404.4500 404.8164 0.0568 -1.0000 -1.0000 2233786 1601367741.70 151.4271 59.9982 32.0000 1.9950 1.9965 404.1254 404.4913 0.0569 -1.0000 -1.0000 2233846 1601367741.80 151.4271 59.9982 32.0000 1.9961 1.9975 403.9131 404.2787 0.0567 -1.0000 -1.0000 2233926 1601367741.90 151.4271 59.9982 32.0000 1.9965 1.9980 404.1529 404.5191 0.0569 -1.0000 -1.0000 2233986 1601367742.00 151.4271 59.9982 32.0000 1.9956 1.9971 404.5418 404.9091 0.0570 -1.0000 -1.0000 2234046 1601367742.10 151.5825 59.9982 32.0000 1.9962 1.9977 404.3694 404.7368 0.0570 -1.0000 -1.0000 2234126 1601367742.20 151.7150 59.9982 32.0000 1.9971 1.9986 404.1844 404.5505 0.0567 -1.0000 -1.0000 2234186 1601367742.30 151.7150 59.9982 32.0000 1.9981 1.9996 404.0457 404.4110 0.0569 -1.0000 -1.0000 2234246 1601367742.40 151.7150 59.9982 32.0000 1.9958 1.9973 404.2475 404.6140 0.0568 -1.0000 -1.0000 2234316 1601367742.50 151.7150 59.9982 32.0000 1.9948 1.9963 404.4391 404.8045 0.0567 -1.0000 -1.0000 2234656 1601367742.60 151.7150 59.9982 32.0000 1.9982 1.9997 404.3912 404.7573 0.0566 -1.0000 -1.0000 2234717 1601367742.70 151.7150 59.9982 32.0000 1.9982 1.9997 404.2523 404.6182 0.0569 -1.0000 -1.0000 2234786 1601367742.80 151.7150 59.9982 32.0000 1.9968 1.9983 404.0151 404.3822 0.0569 -1.0000 -1.0000 2234846 1601367742.90 151.7150 59.9982 32.0000 1.9939 1.9954 404.2997 404.6654 0.0568 -1.0000 -1.0000 2234926 1601367743.00 151.7150 59.9982 32.0000 1.9935 1.9950 404.4123 404.7787 0.0568 -1.0000 -1.0000 2235146 1601367743.10 151.7150 59.9982 32.0000 1.9957 1.9972 404.2529 404.6206 0.0570 -1.0000 -1.0000 2235216 1601367743.20 151.6334 59.9982 32.0000 1.9963 1.9978 404.2037 404.5692 0.0567 -1.0000 -1.0000 2235286 1601367743.30 151.5613 59.9982 32.0000 1.9972 1.9987 404.0733 404.4389 0.0568 -1.0000 -1.0000 2235346 1601367743.40 151.6444 59.9982 32.0000 1.9983 1.9998 404.1804 404.5450 0.0567 -1.0000 -1.0000 2235416 1601367743.50 151.6212 59.9982 32.0000 1.9961 1.9976 404.5104 404.8770 0.0568 -1.0000 -1.0000 2235906 1601367743.60 151.6212 59.9982 32.0000 1.9973 1.9987 404.3677 404.7347 0.0570 -1.0000 -1.0000 2235966 1601367743.70 151.6212 59.9982 32.0000 1.9970 1.9985 404.2766 404.6436 0.0569 -1.0000 -1.0000 2236026 1601367743.80 151.4032 59.9982 32.0000 1.9954 1.9969 403.9494 404.3146 0.0569 -1.0000 -1.0000 2236106 1601367743.90 151.4032 59.9982 32.0000 1.9962 1.9977 404.2139 404.5798 0.0566 -1.0000 -1.0000 2236166 1601367744.00 151.4032 59.9982 32.0000 1.9961 1.9976 404.2295 404.5955 0.0568 -1.0000 -1.0000 2236226 1601367744.10 151.4032 59.9982 32.0000 1.9972 1.9987 404.1127 404.4766 0.0565 -1.0000 -1.0000 2236416 1601367744.20 151.4032 59.9982 32.0000 1.9979 1.9993 403.9491 404.3139 0.0568 -1.0000 -1.0000 2236475 1601367744.30 151.3927 59.9982 32.0000 1.9968 1.9983 404.1864 404.5532 0.0565 -1.0000 -1.0000 2236546 1601367744.40 151.2507 59.9982 32.0000 1.9949 1.9964 404.6662 405.0331 0.0568 -1.0000 -1.0000 2236616 1601367744.50 151.2507 59.9982 32.0000 1.9957 1.9972 404.2950 404.6589 0.0565 -1.0000 -1.0000 2236675 1601367744.60 151.2507 59.9982 32.0000 1.9975 1.9990 403.9509 404.3139 0.0563 -1.0000 -1.0000 2237116 1601367744.70 151.2507 59.9982 32.0000 1.9979 1.9994 404.1394 404.5069 0.0570 -1.0000 -1.0000 2237185 1601367744.80 151.2507 59.9982 32.0000 1.9972 1.9986 404.3469 404.7135 0.0568 -1.0000 -1.0000 2237255 1601367744.90 151.3206 59.9998 32.0000 1.9953 1.9968 404.4782 404.8439 0.0567 -1.0000 -1.0000 2237325 1601367745.00 151.3206 59.9998 32.0000 1.9970 1.9985 404.3507 404.7164 0.0567 -1.0000 -1.0000 2237385 1601367745.10 151.3206 59.9998 32.0000 1.9966 1.9981 404.1850 404.5502 0.0568 -1.0000 -1.0000 2237616 1601367745.20 151.3206 59.9998 32.0000 1.9935 1.9950 404.2865 404.6531 0.0569 -1.0000 -1.0000 2237696 1601367745.30 151.3206 59.9998 32.0000 1.9943 1.9958 404.2994 404.6660 0.0569 -1.0000 -1.0000 2237756 1601367745.40 151.3206 59.9998 32.0000 1.9969 1.9984 404.2965 404.6620 0.0568 -1.0000 -1.0000 2237816 1601367745.50 151.5332 59.9998 32.0000 1.9988 2.0003 404.1119 404.4779 0.0568 -1.0000 -1.0000 2237895 1601367745.60 151.5372 59.9998 32.0000 1.9980 1.9995 404.0354 404.4015 0.0568 -1.0000 -1.0000 2238126 1601367745.70 151.5372 59.9998 32.0000 1.9970 1.9984 404.1702 404.5337 0.0566 -1.0000 -1.0000 2238196 1601367745.80 151.5372 59.9998 32.0000 1.9952 1.9967 404.2656 404.6320 0.0569 -1.0000 -1.0000 2238266 1601367745.90 151.5372 59.9998 32.0000 1.9955 1.9970 404.2217 404.5877 0.0568 -1.0000 -1.0000 2238326 1601367746.00 151.5372 59.9998 32.0000 1.9983 1.9998 404.0047 404.3698 0.0567 -1.0000 -1.0000 2238406 1601367746.10 151.5667 59.9998 32.0000 1.9964 1.9979 403.9829 404.3486 0.0569 -1.0000 -1.0000 2238656 1601367746.20 151.5667 59.9998 32.0000 1.9965 1.9980 404.0475 404.4131 0.0568 -1.0000 -1.0000 2238716 1601367746.30 151.5667 59.9998 32.0000 1.9952 1.9967 404.3313 404.6980 0.0569 -1.0000 -1.0000 2238776 1601367746.40 151.5667 59.9998 32.0000 1.9954 1.9969 404.2813 404.6472 0.0568 -1.0000 -1.0000 2238855 1601367746.50 151.5667 59.9998 32.0000 1.9972 1.9987 403.9440 404.3089 0.0567 -1.0000 -1.0000 2238916 1601367746.60 151.4906 59.9998 32.0000 1.9953 1.9968 404.0380 404.4045 0.0569 -1.0000 -1.0000 2239485 1601367746.70 151.4021 59.9998 32.0000 1.9930 1.9945 404.4405 404.8055 0.0565 -1.0000 -1.0000 2239555 1601367746.80 151.4021 59.9998 32.0000 1.9946 1.9961 404.3693 404.7368 0.0571 -1.0000 -1.0000 2239626 1601367746.90 151.4021 59.9998 32.0000 1.9964 1.9979 404.3379 404.7032 0.0567 -1.0000 -1.0000 2239705 1601367747.00 151.4021 59.9998 32.0000 1.9980 1.9994 404.0948 404.4608 0.0570 -1.0000 -1.0000 2239765 1601367747.10 151.4021 59.9998 32.0000 1.9942 1.9957 404.2951 404.6610 0.0567 -1.0000 -1.0000 2239835 1601367747.20 151.4825 59.9998 32.0000 1.9940 1.9955 404.5095 404.8750 0.0568 -1.0000 -1.0000 2239905 1601367747.30 151.4825 59.9998 32.0000 1.9968 1.9983 404.2617 404.6281 0.0567 -1.0000 -1.0000 2239965 1601367747.40 151.4825 59.9998 32.0000 1.9973 1.9988 404.2485 404.6142 0.0569 -1.0000 -1.0000 2240025 1601367747.50 151.4825 59.9998 32.0000 1.9953 1.9968 404.5218 404.8884 0.0568 -1.0000 -1.0000 2240105 1601367747.60 151.4825 59.9998 32.0000 1.9936 1.9951 404.4228 404.7871 0.0565 -1.0000 -1.0000 2240215 1601367747.70 151.6736 59.9998 32.0000 1.9952 1.9967 404.0814 404.4456 0.0565 -1.0000 -1.0000 2240275 1601367747.80 151.6841 59.9998 32.0000 1.9954 1.9969 404.1792 404.5460 0.0570 -1.0000 -1.0000 2240345 1601367747.90 151.6841 59.9998 32.0000 1.9962 1.9977 404.3004 404.6669 0.0569 -1.0000 -1.0000 2240445 1601367748.00 151.6841 59.9998 32.0000 1.9951 1.9965 404.4464 404.8123 0.0567 -1.0000 -1.0000 2240505 1601367748.10 151.6841 59.9998 32.0000 1.9961 1.9975 404.3920 404.7567 0.0566 -1.0000 -1.0000 2240575 1601367748.20 151.6841 59.9998 32.0000 1.9961 1.9975 404.0025 404.3678 0.0566 -1.0000 -1.0000 2240645 1601367748.30 151.4744 59.9998 32.0000 1.9961 1.9975 403.9221 404.2866 0.0567 -1.0000 -1.0000 2240705 1601367748.40 151.4744 59.9998 32.0000 1.9955 1.9970 404.0296 404.3917 0.0564 -1.0000 -1.0000 2240775 1601367748.50 151.4744 59.9998 32.0000 1.9959 1.9974 404.0988 404.4642 0.0567 -1.0000 -1.0000 2240845 1601367748.60 151.4744 59.9998 32.0000 1.9947 1.9962 404.1414 404.5069 0.0567 -1.0000 -1.0000 2240905 1601367748.70 151.4744 59.9998 32.0000 1.9954 1.9969 403.9419 404.3055 0.0565 -1.0000 -1.0000 2241145 1601367748.80 151.4744 59.9998 32.0000 1.9959 1.9973 404.0754 404.4406 0.0568 -1.0000 -1.0000 2241205 1601367748.90 151.4744 59.9998 32.0000 1.9951 1.9965 404.3240 404.6898 0.0567 -1.0000 -1.0000 2241275 1601367749.00 151.4744 59.9998 32.0000 1.9942 1.9957 404.3476 404.7140 0.0569 -1.0000 -1.0000 2241335 1601367749.10 151.4744 59.9998 32.0000 1.9971 1.9986 404.3330 404.6995 0.0568 -1.0000 -1.0000 2241395 1601367749.20 151.4744 59.9998 32.0000 1.9974 1.9989 404.0566 404.4236 0.0570 -1.0000 -1.0000 2241695 1601367749.30 151.4744 59.9998 32.0000 1.9960 1.9975 404.1823 404.5476 0.0566 -1.0000 -1.0000 2241755 1601367749.40 151.5023 59.9998 32.0000 1.9948 1.9963 404.3936 404.7592 0.0569 -1.0000 -1.0000 2241815 1601367749.50 151.5143 59.9998 32.0000 1.9950 1.9965 404.4328 404.7990 0.0568 -1.0000 -1.0000 2241894 1601367749.60 151.5143 59.9998 32.0000 1.9945 1.9960 404.3210 404.6876 0.0569 -1.0000 -1.0000 2241954 1601367749.70 151.5143 59.9998 32.0000 1.9974 1.9988 403.9211 404.2868 0.0568 -1.0000 -1.0000 2242184 1601367749.80 151.5143 59.9998 32.0000 1.9948 1.9963 404.1391 404.5048 0.0568 -1.0000 -1.0000 2242254 1601367749.90 151.5215 59.9997 32.0000 1.9953 1.9968 404.4459 404.8116 0.0567 -1.0000 -1.0000 2242315 1601367750.00 151.6482 59.9981 32.0000 1.9963 1.9978 404.3550 404.7209 0.0569 -1.0000 -1.0000 2242374 1601367750.10 151.6482 59.9981 32.0000 1.9983 1.9998 403.9437 404.3108 0.0570 -1.0000 -1.0000 2242454 1601367750.20 151.6482 59.9981 32.0000 1.9963 1.9977 404.0398 404.4040 0.0566 -1.0000 -1.0000 2242514 1601367750.30 151.6482 59.9981 32.0000 1.9964 1.9979 404.2081 404.5735 0.0567 -1.0000 -1.0000 2242644 1601367750.40 151.6482 59.9981 32.0000 1.9958 1.9972 404.4404 404.8063 0.0568 -1.0000 -1.0000 2242714 1601367750.50 151.6482 59.9981 32.0000 1.9960 1.9975 404.5452 404.9117 0.0568 -1.0000 -1.0000 2242774 1601367750.60 151.5461 59.9981 32.0000 1.9949 1.9964 404.1990 404.5638 0.0566 -1.0000 -1.0000 2242834 1601367750.70 151.3929 59.9981 32.0000 1.9978 1.9993 404.1640 404.5291 0.0567 -1.0000 -1.0000 2242924 1601367750.80 151.3929 59.9981 32.0000 1.9948 1.9962 404.5712 404.9371 0.0568 -1.0000 -1.0000 2243154 1601367750.90 151.3929 59.9981 32.0000 1.9944 1.9959 404.4620 404.8274 0.0566 -1.0000 -1.0000 2243224 1601367751.00 151.3929 59.9981 32.0000 1.9960 1.9975 404.4827 404.8487 0.0568 -1.0000 -1.0000 2243284 1601367751.10 151.3929 59.9981 32.0000 1.9960 1.9975 404.2794 404.6450 0.0568 -1.0000 -1.0000 2243354 1601367751.20 151.6380 59.9981 32.0000 1.9978 1.9992 404.1419 404.5076 0.0566 -1.0000 -1.0000 2243424 1601367751.30 151.6380 59.9981 32.0000 1.9966 1.9981 404.3760 404.7408 0.0566 -1.0000 -1.0000 2244184 1601367751.40 151.6380 59.9981 32.0000 1.9976 1.9990 404.4595 404.8237 0.0566 -1.0000 -1.0000 2244264 1601367751.50 151.6380 59.9981 32.0000 1.9993 2.0008 404.3585 404.7249 0.0568 -1.0000 -1.0000 2244334 1601367751.60 151.6380 59.9981 32.0000 1.9964 1.9979 404.3422 404.7088 0.0569 -1.0000 -1.0000 2244404 1601367751.70 151.5880 59.9981 32.0000 1.9953 1.9968 404.4892 404.8552 0.0568 -1.0000 -1.0000 2244504 1601367751.80 151.5880 59.9981 32.0000 1.9950 1.9965 404.3672 404.7348 0.0571 -1.0000 -1.0000 2244574 1601367751.90 151.5880 59.9981 32.0000 1.9959 1.9974 404.0404 404.4076 0.0569 -1.0000 -1.0000 2244644 1601367752.00 151.5880 59.9981 32.0000 1.9967 1.9982 404.0593 404.4259 0.0569 -1.0000 -1.0000 2244704 1601367752.10 151.5880 59.9981 32.0000 1.9955 1.9970 404.1963 404.5610 0.0565 -1.0000 -1.0000 2244774 1601367752.20 151.5737 59.9981 32.0000 1.9947 1.9962 404.3052 404.6696 0.0568 -1.0000 -1.0000 2244844 1601367752.30 151.5085 59.9981 32.0000 1.9957 1.9972 404.2811 404.6482 0.0570 -1.0000 -1.0000 2244904 1601367752.40 151.5085 59.9981 32.0000 1.9971 1.9986 404.0051 404.3694 0.0567 -1.0000 -1.0000 2244973 1601367752.50 151.5085 59.9981 32.0000 1.9976 1.9991 404.0113 404.3773 0.0568 -1.0000 -1.0000 2245033 1601367752.60 151.5085 59.9981 32.0000 1.9957 1.9972 404.2559 404.6214 0.0567 -1.0000 -1.0000 2245104 1601367752.70 151.5085 59.9981 32.0000 1.9937 1.9952 404.5898 404.9557 0.0567 -1.0000 -1.0000 2245173 1601367752.80 151.3503 59.9981 32.0000 1.9947 1.9962 404.2326 404.5994 0.0570 -1.0000 -1.0000 2245234 1601367752.90 151.3503 59.9981 32.0000 1.9966 1.9981 404.1426 404.5095 0.0569 -1.0000 -1.0000 2245313 1601367753.00 151.3503 59.9981 32.0000 1.9960 1.9975 403.9422 404.3075 0.0568 -1.0000 -1.0000 2245373 1601367753.10 151.3503 59.9981 32.0000 1.9949 1.9964 404.3227 404.6895 0.0568 -1.0000 -1.0000 2245433 1601367753.20 151.3503 59.9981 32.0000 1.9953 1.9968 404.3595 404.7258 0.0569 -1.0000 -1.0000 2245503 1601367753.30 151.3503 59.9981 32.0000 1.9969 1.9984 404.2654 404.6313 0.0567 -1.0000 -1.0000 2245573 1601367753.40 151.3503 59.9981 32.0000 1.9967 1.9982 404.0703 404.4355 0.0568 -1.0000 -1.0000 2245633 1601367753.50 151.3503 59.9981 32.0000 1.9963 1.9978 404.3273 404.6913 0.0565 -1.0000 -1.0000 2245703 1601367753.60 151.3503 59.9981 32.0000 1.9957 1.9972 404.4251 404.7923 0.0569 -1.0000 -1.0000 2245773 1601367753.70 151.3503 59.9981 32.0000 1.9964 1.9979 404.4736 404.8398 0.0568 -1.0000 -1.0000 2245833 1601367753.80 151.3503 59.9981 32.0000 1.9969 1.9984 404.0677 404.4343 0.0569 -1.0000 -1.0000 2245913 1601367753.90 151.3503 59.9981 32.0000 1.9959 1.9974 404.1266 404.4921 0.0567 -1.0000 -1.0000 2245973 1601367754.00 151.3503 59.9981 32.0000 1.9960 1.9975 404.4228 404.7890 0.0569 -1.0000 -1.0000 2246033 1601367754.10 151.5742 59.9981 32.0000 1.9951 1.9966 404.6184 404.9859 0.0570 -1.0000 -1.0000 2246103 1601367754.20 151.6352 59.9981 32.0000 1.9964 1.9979 404.0228 404.3899 0.0569 -1.0000 -1.0000 2246173 1601367754.30 151.6352 59.9981 32.0000 1.9974 1.9989 403.9833 404.3485 0.0568 -1.0000 -1.0000 2246233 1601367754.40 151.6352 59.9981 32.0000 1.9970 1.9985 404.1269 404.4914 0.0565 -1.0000 -1.0000 2246423 1601367754.50 151.6352 59.9981 32.0000 1.9950 1.9965 404.3909 404.7568 0.0567 -1.0000 -1.0000 2246483 1601367754.60 151.6221 59.9992 32.0000 1.9928 1.9942 404.3677 404.7331 0.0568 -1.0000 -1.0000 2246543 1601367754.70 151.6209 59.9993 32.0000 1.9944 1.9959 404.4388 404.8043 0.0567 -1.0000 -1.0000 2246613 1601367754.80 151.6209 59.9993 32.0000 1.9957 1.9972 404.3184 404.6844 0.0569 -1.0000 -1.0000 2246683 1601367754.90 151.6209 59.9993 32.0000 1.9954 1.9969 404.1571 404.5240 0.0569 -1.0000 -1.0000 2246913 1601367755.00 151.6209 59.9993 32.0000 1.9954 1.9969 404.3630 404.7289 0.0567 -1.0000 -1.0000 2246972 1601367755.10 151.6209 59.9993 32.0000 1.9940 1.9955 404.2371 404.6020 0.0567 -1.0000 -1.0000 2247033 1601367755.20 151.6340 59.9993 32.0000 1.9948 1.9963 404.1891 404.5546 0.0566 -1.0000 -1.0000 2247102 1601367755.30 151.6340 59.9993 32.0000 1.9966 1.9981 403.9887 404.3550 0.0571 -1.0000 -1.0000 2247172 1601367755.40 151.6340 59.9993 32.0000 1.9970 1.9985 404.1662 404.5330 0.0569 -1.0000 -1.0000 2247413 1601367755.50 151.6340 59.9993 32.0000 1.9955 1.9969 404.6684 405.0342 0.0567 -1.0000 -1.0000 2247483 1601367755.60 151.6340 59.9993 32.0000 1.9962 1.9977 404.4170 404.7849 0.0573 -1.0000 -1.0000 2247543 1601367755.70 151.6250 59.9993 32.0000 1.9979 1.9994 403.9263 404.2932 0.0569 -1.0000 -1.0000 2247603 1601367755.80 151.5710 59.9993 32.0000 1.9945 1.9960 403.8873 404.2513 0.0567 -1.0000 -1.0000 2247683 1601367755.90 151.5710 59.9993 32.0000 1.9946 1.9961 404.2974 404.6645 0.0569 -1.0000 -1.0000 2247743 1601367756.00 151.5710 59.9993 32.0000 1.9949 1.9964 404.4961 404.8624 0.0568 -1.0000 -1.0000 2248423 1601367756.10 151.5710 59.9993 32.0000 1.9976 1.9991 404.3621 404.7281 0.0567 -1.0000 -1.0000 2248502 1601367756.20 151.5710 59.9993 32.0000 1.9993 2.0008 404.0612 404.4255 0.0565 -1.0000 -1.0000 2248562 1601367756.30 151.5710 59.9993 32.0000 1.9980 1.9995 404.0018 404.3639 0.0563 -1.0000 -1.0000 2248633 1601367756.40 151.5710 59.9993 32.0000 1.9960 1.9974 404.2191 404.5846 0.0568 -1.0000 -1.0000 2248703 1601367756.50 151.5710 59.9993 32.0000 1.9958 1.9973 404.2234 404.5902 0.0570 -1.0000 -1.0000 2248762 1601367756.60 151.5710 59.9993 32.0000 1.9975 1.9990 404.0277 404.3947 0.0570 -1.0000 -1.0000 2248822 1601367756.70 151.5710 59.9993 32.0000 1.9972 1.9987 404.1740 404.5415 0.0570 -1.0000 -1.0000 2248902 1601367756.80 151.4299 59.9993 32.0000 1.9949 1.9964 404.4274 404.7945 0.0570 -1.0000 -1.0000 2248962 1601367756.90 151.3634 59.9993 32.0000 1.9953 1.9968 404.2577 404.6243 0.0569 -1.0000 -1.0000 2249032 1601367757.00 151.3634 59.9993 32.0000 1.9983 1.9998 404.1525 404.5172 0.0567 -1.0000 -1.0000 2249462 1601367757.10 151.3634 59.9993 32.0000 1.9994 2.0009 404.1417 404.5070 0.0566 -1.0000 -1.0000 2249522 1601367757.20 151.7312 59.9993 32.0000 1.9962 1.9977 404.3456 404.7102 0.0567 -1.0000 -1.0000 2249592 1601367757.30 151.7682 59.9993 32.0000 1.9935 1.9950 404.3196 404.6857 0.0568 -1.0000 -1.0000 2249662 1601367757.40 151.2593 59.9993 32.0000 1.9958 1.9973 404.1559 404.5220 0.0569 -1.0000 -1.0000 2249722 1601367757.50 151.2593 59.9993 32.0000 1.9972 1.9987 404.0178 404.3840 0.0568 -1.0000 -1.0000 2249952 1601367757.60 151.2593 59.9993 32.0000 1.9958 1.9972 404.4064 404.7720 0.0567 -1.0000 -1.0000 2250022 1601367757.70 151.2593 59.9993 32.0000 1.9945 1.9960 404.3454 404.7101 0.0566 -1.0000 -1.0000 2250082 1601367757.80 151.2593 59.9993 32.0000 1.9969 1.9984 404.2924 404.6584 0.0569 -1.0000 -1.0000 2250152 1601367757.90 151.2593 59.9993 32.0000 1.9972 1.9986 404.2220 404.5877 0.0567 -1.0000 -1.0000 2250212 1601367758.00 151.2593 59.9993 32.0000 1.9966 1.9981 404.4108 404.7776 0.0568 -1.0000 -1.0000 2250292 1601367758.10 151.2593 59.9993 32.0000 1.9966 1.9981 404.5548 404.9201 0.0568 -1.0000 -1.0000 2250362 1601367758.20 151.2593 59.9993 32.0000 1.9967 1.9982 404.1600 404.5258 0.0567 -1.0000 -1.0000 2250422 1601367758.30 151.2593 59.9993 32.0000 1.9965 1.9980 403.8822 404.2477 0.0568 -1.0000 -1.0000 2250482 1601367758.40 151.2593 59.9993 32.0000 1.9935 1.9950 404.3191 404.6853 0.0568 -1.0000 -1.0000 2250562 1601367758.50 151.2593 59.9993 32.0000 1.9945 1.9960 404.3356 404.7017 0.0568 -1.0000 -1.0000 2250752 1601367758.60 151.2593 59.9993 32.0000 1.9961 1.9976 404.1849 404.5492 0.0564 -1.0000 -1.0000 2250822 1601367758.70 151.3530 59.9993 32.0000 1.9975 1.9990 404.1085 404.4757 0.0570 -1.0000 -1.0000 2250892 1601367758.80 151.3530 59.9993 32.0000 1.9974 1.9989 404.5251 404.8914 0.0567 -1.0000 -1.0000 2250952 1601367758.90 151.3530 59.9993 32.0000 1.9970 1.9985 404.1822 404.5467 0.0566 -1.0000 -1.0000 2251032 1601367759.00 151.3530 59.9993 32.0000 1.9976 1.9991 403.9598 404.3250 0.0568 -1.0000 -1.0000 2251152 1601367759.10 151.3530 59.9993 32.0000 1.9945 1.9960 404.4273 404.7941 0.0569 -1.0000 -1.0000 2251222 1601367759.20 151.6471 59.9993 32.0000 1.9964 1.9979 404.5964 404.9624 0.0567 -1.0000 -1.0000 2251291 1601367759.30 151.6736 59.9993 32.0000 1.9962 1.9977 404.4341 404.7998 0.0567 -1.0000 -1.0000 2251361 1601367759.40 151.6736 59.9993 32.0000 1.9961 1.9976 404.2626 404.6296 0.0569 -1.0000 -1.0000 2251422 1601367759.50 151.6736 59.9993 32.0000 1.9979 1.9994 404.1366 404.5018 0.0566 -1.0000 -1.0000 2251921 1601367759.60 151.6736 59.9993 32.0000 1.9985 1.9999 404.0827 404.4490 0.0569 -1.0000 -1.0000 2251981 1601367759.70 151.6736 59.9993 32.0000 1.9955 1.9970 404.4476 404.8129 0.0566 -1.0000 -1.0000 2252041 1601367759.80 151.6736 59.9993 32.0000 1.9944 1.9959 404.4046 404.7701 0.0568 -1.0000 -1.0000 2252111 1601367759.90 151.6736 59.9993 32.0000 1.9952 1.9967 404.1945 404.5607 0.0568 -1.0000 -1.0000 2252171 1601367760.00 151.4597 60.0004 32.0000 1.9953 1.9968 404.3545 404.7220 0.0570 -1.0000 -1.0000 2252361 1601367760.10 151.4597 60.0004 32.0000 1.9953 1.9968 404.3595 404.7241 0.0565 -1.0000 -1.0000 2252441 1601367760.20 151.4597 60.0004 32.0000 1.9959 1.9974 404.5266 404.8910 0.0567 -1.0000 -1.0000 2252501 1601367760.30 151.4597 60.0004 32.0000 1.9972 1.9987 404.1559 404.5224 0.0569 -1.0000 -1.0000 2252561 1601367760.40 151.4597 60.0004 32.0000 1.9965 1.9980 404.0518 404.4159 0.0565 -1.0000 -1.0000 2252641 1601367760.50 151.4597 60.0004 32.0000 1.9979 1.9994 404.2627 404.6278 0.0567 -1.0000 -1.0000 2252701 1601367760.60 151.4597 60.0004 32.0000 1.9959 1.9973 404.4033 404.7698 0.0569 -1.0000 -1.0000 2252761 1601367760.70 151.4597 60.0004 32.0000 1.9968 1.9983 404.5072 404.8732 0.0568 -1.0000 -1.0000 2252841 1601367760.80 151.4597 60.0004 32.0000 1.9969 1.9984 404.2622 404.6296 0.0571 -1.0000 -1.0000 2252931 1601367760.90 151.4887 60.0004 32.0000 1.9984 1.9999 403.9179 404.2849 0.0570 -1.0000 -1.0000 2253001 1601367761.00 151.4887 60.0004 32.0000 1.9965 1.9980 404.1902 404.5571 0.0569 -1.0000 -1.0000 2253071 1601367761.10 151.4887 60.0004 32.0000 1.9957 1.9972 404.4831 404.8491 0.0568 -1.0000 -1.0000 2253131 1601367761.20 151.4866 60.0004 32.0000 1.9952 1.9967 404.3857 404.7522 0.0569 -1.0000 -1.0000 2253201 1601367761.30 151.4420 60.0004 32.0000 1.9969 1.9984 404.3032 404.6700 0.0568 -1.0000 -1.0000 2253271 1601367761.40 151.4420 60.0004 32.0000 1.9974 1.9988 404.4549 404.8211 0.0567 -1.0000 -1.0000 2253331 1601367761.50 151.4420 60.0004 32.0000 1.9958 1.9973 404.5041 404.8698 0.0567 -1.0000 -1.0000 2253401 1601367761.60 151.4420 60.0004 32.0000 1.9947 1.9962 404.4871 404.8537 0.0568 -1.0000 -1.0000 2253631 1601367761.70 151.4420 60.0004 32.0000 1.9981 1.9996 404.1423 404.5076 0.0566 -1.0000 -1.0000 2253690 1601367761.80 151.4420 60.0004 32.0000 1.9984 1.9999 404.1124 404.4777 0.0568 -1.0000 -1.0000 2253760 1601367761.90 151.4420 60.0004 32.0000 1.9957 1.9972 404.4572 404.8221 0.0566 -1.0000 -1.0000 2253831 1601367762.00 151.4420 60.0004 32.0000 1.9954 1.9969 404.4499 404.8158 0.0569 -1.0000 -1.0000 2253890 1601367762.10 151.4695 60.0004 32.0000 1.9975 1.9990 404.2399 404.6068 0.0569 -1.0000 -1.0000 2254130 1601367762.20 151.4560 60.0004 32.0000 1.9963 1.9978 404.2917 404.6578 0.0568 -1.0000 -1.0000 2254190 1601367762.30 151.4560 60.0004 32.0000 1.9959 1.9973 404.4768 404.8429 0.0568 -1.0000 -1.0000 2254250 1601367762.40 151.4560 60.0004 32.0000 1.9974 1.9989 404.5940 404.9606 0.0570 -1.0000 -1.0000 2254330 1601367762.50 151.4560 60.0004 32.0000 1.9968 1.9983 404.4169 404.7853 0.0572 -1.0000 -1.0000 2254390 1601367762.60 151.5783 60.0004 32.0000 1.9971 1.9986 404.0063 404.3724 0.0569 -1.0000 -1.0000 2254670 1601367762.70 151.5774 60.0004 32.0000 1.9966 1.9981 403.9261 404.2918 0.0567 -1.0000 -1.0000 2254740 1601367762.80 151.5774 60.0004 32.0000 1.9974 1.9989 404.2291 404.5937 0.0566 -1.0000 -1.0000 2254800 1601367762.90 151.4701 60.0004 32.0000 1.9959 1.9973 404.4224 404.7870 0.0566 -1.0000 -1.0000 2254880 1601367763.00 151.4701 60.0004 32.0000 1.9963 1.9978 404.3366 404.7018 0.0567 -1.0000 -1.0000 2254940 1601367763.10 151.4701 60.0004 32.0000 1.9960 1.9975 404.1325 404.4984 0.0568 -1.0000 -1.0000 2255230 1601367763.20 151.4701 60.0004 32.0000 1.9969 1.9983 404.0203 404.3854 0.0569 -1.0000 -1.0000 2255310 1601367763.30 151.4701 60.0004 32.0000 1.9966 1.9981 404.1639 404.5310 0.0569 -1.0000 -1.0000 2255370 1601367763.40 151.4699 60.0004 32.0000 1.9946 1.9961 404.4738 404.8405 0.0568 -1.0000 -1.0000 2255430 1601367763.50 151.4686 60.0004 32.0000 1.9956 1.9971 404.3711 404.7357 0.0567 -1.0000 -1.0000 2255500 1601367763.60 151.4686 60.0004 32.0000 1.9950 1.9965 404.2361 404.6030 0.0570 -1.0000 -1.0000 2255890 1601367763.70 151.4686 60.0004 32.0000 1.9972 1.9987 404.1394 404.5058 0.0568 -1.0000 -1.0000 2255949 1601367763.80 151.4686 60.0004 32.0000 1.9965 1.9980 404.4344 404.7999 0.0566 -1.0000 -1.0000 2256029 1601367763.90 151.4686 60.0004 32.0000 1.9947 1.9961 404.4333 404.7993 0.0569 -1.0000 -1.0000 2256089 1601367764.00 151.3144 60.0004 32.0000 1.9960 1.9975 404.4730 404.8388 0.0568 -1.0000 -1.0000 2256159 1601367764.10 151.3144 60.0004 32.0000 1.9976 1.9991 404.2292 404.5956 0.0569 -1.0000 -1.0000 2256230 1601367764.20 151.3144 60.0004 32.0000 1.9972 1.9987 403.9467 404.3116 0.0565 -1.0000 -1.0000 2256409 1601367764.30 151.3144 60.0004 32.0000 1.9964 1.9979 404.2229 404.5894 0.0569 -1.0000 -1.0000 2256469 1601367764.40 151.3144 60.0004 32.0000 1.9939 1.9954 404.3877 404.7552 0.0570 -1.0000 -1.0000 2256539 1601367764.50 151.3144 60.0004 32.0000 1.9996 2.0011 404.0447 404.4103 0.0567 -1.0000 -1.0000 2256609 1601367764.60 151.5329 60.0001 32.0000 1.9986 2.0001 404.3293 404.6945 0.0567 -1.0000 -1.0000 2256669 1601367764.70 151.5329 60.0001 32.0000 1.9957 1.9972 404.3998 404.7659 0.0568 -1.0000 -1.0000 2257249 1601367764.80 151.5329 60.0001 32.0000 1.9972 1.9987 404.2237 404.5891 0.0568 -1.0000 -1.0000 2257309 1601367764.90 151.5329 60.0001 32.0000 1.9964 1.9979 404.0161 404.3831 0.0570 -1.0000 -1.0000 2257379 1601367765.00 151.5329 60.0001 32.0000 1.9959 1.9973 403.9961 404.3605 0.0566 -1.0000 -1.0000 2257439 1601367765.10 151.5329 60.0001 32.0000 1.9962 1.9977 404.4577 404.8242 0.0570 -1.0000 -1.0000 2257509 1601367765.20 151.5522 60.0001 32.0000 1.9948 1.9963 404.4886 404.8566 0.0570 -1.0000 -1.0000 2257579 1601367765.30 151.3936 60.0001 32.0000 1.9951 1.9966 404.2509 404.6159 0.0566 -1.0000 -1.0000 2257639 1601367765.40 151.3936 60.0001 32.0000 1.9957 1.9972 403.9863 404.3507 0.0567 -1.0000 -1.0000 2257709 1601367765.50 151.3936 60.0001 32.0000 1.9955 1.9970 404.0867 404.4527 0.0569 -1.0000 -1.0000 2257779 1601367765.60 151.3936 60.0001 32.0000 1.9955 1.9970 404.2582 404.6244 0.0568 -1.0000 -1.0000 2257849 1601367765.70 151.3936 60.0001 32.0000 1.9989 2.0004 404.1001 404.4657 0.0568 -1.0000 -1.0000 2257979 1601367765.80 151.3936 60.0001 32.0000 1.9974 1.9989 404.0712 404.4373 0.0569 -1.0000 -1.0000 2258049 1601367765.90 151.3943 60.0001 32.0000 1.9970 1.9985 404.3806 404.7480 0.0570 -1.0000 -1.0000 2258109 1601367766.00 151.4968 60.0001 32.0000 1.9950 1.9964 404.4225 404.7883 0.0569 -1.0000 -1.0000 2258179 1601367766.10 151.4968 60.0001 32.0000 1.9960 1.9975 404.3972 404.7645 0.0569 -1.0000 -1.0000 2258249 1601367766.20 151.6426 60.0001 32.0000 1.9968 1.9982 404.0945 404.4606 0.0569 -1.0000 -1.0000 2258309 1601367766.30 151.6426 60.0001 32.0000 1.9962 1.9977 404.0268 404.3921 0.0567 -1.0000 -1.0000 2258379 1601367766.40 151.6426 60.0001 32.0000 1.9958 1.9973 404.3003 404.6654 0.0567 -1.0000 -1.0000 2258449 1601367766.50 151.6426 60.0001 32.0000 1.9961 1.9975 404.6469 405.0137 0.0569 -1.0000 -1.0000 2258509 1601367766.60 151.6426 60.0001 32.0000 1.9961 1.9975 404.4056 404.7722 0.0568 -1.0000 -1.0000 2258569 1601367766.70 151.6426 60.0001 32.0000 1.9989 2.0004 404.2339 404.5991 0.0568 -1.0000 -1.0000 2259239 1601367766.80 151.6426 60.0001 32.0000 1.9962 1.9977 404.2457 404.6112 0.0567 -1.0000 -1.0000 2259299 1601367766.90 151.6426 60.0001 32.0000 1.9946 1.9961 404.4485 404.8132 0.0566 -1.0000 -1.0000 2259379 1601367767.00 151.6426 60.0001 32.0000 1.9946 1.9961 404.4042 404.7699 0.0567 -1.0000 -1.0000 2259439 1601367767.10 151.6376 60.0001 32.0000 1.9964 1.9979 404.0621 404.4285 0.0570 -1.0000 -1.0000 2259499 1601367767.20 151.5250 60.0001 32.0000 1.9968 1.9983 404.3248 404.6914 0.0569 -1.0000 -1.0000 2259568 1601367767.30 151.5250 60.0001 32.0000 1.9937 1.9952 404.4460 404.8123 0.0568 -1.0000 -1.0000 2259639 1601367767.40 151.5250 60.0001 32.0000 1.9949 1.9963 404.4221 404.7881 0.0567 -1.0000 -1.0000 2259708 1601367767.50 151.5250 60.0001 32.0000 1.9966 1.9981 404.2026 404.5661 0.0564 -1.0000 -1.0000 2259788 1601367767.60 151.5250 60.0001 32.0000 1.9943 1.9958 403.9183 404.2827 0.0565 -1.0000 -1.0000 2259848 1601367767.70 151.5250 60.0001 32.0000 1.9952 1.9967 404.2903 404.6550 0.0567 -1.0000 -1.0000 2259928 1601367767.80 151.5250 60.0001 32.0000 1.9963 1.9978 404.3629 404.7280 0.0567 -1.0000 -1.0000 2259998 1601367767.90 151.5250 60.0001 32.0000 1.9975 1.9990 404.0484 404.4150 0.0568 -1.0000 -1.0000 2300068 1601367768.00 151.5545 60.0001 32.0000 1.9964 1.9978 404.3452 404.7097 0.0566 -1.0000 -1.0000 2300138 1601367768.10 151.5849 60.0001 32.0000 1.9952 1.9967 404.4016 404.7686 0.0570 -1.0000 -1.0000 2300208 1601367768.20 151.5849 60.0001 32.0000 1.9973 1.9988 404.6346 405.0015 0.0569 -1.0000 -1.0000 2300438 1601367768.30 151.5849 60.0001 32.0000 1.9972 1.9987 404.1637 404.5313 0.0570 -1.0000 -1.0000 2300508 1601367768.40 151.5849 60.0001 32.0000 1.9955 1.9970 404.2970 404.6625 0.0567 -1.0000 -1.0000 2300578 1601367768.50 151.5849 60.0001 32.0000 1.9961 1.9975 404.4359 404.8014 0.0567 -1.0000 -1.0000 2300638 1601367768.60 151.5849 60.0001 32.0000 1.9952 1.9967 404.5852 404.9512 0.0567 -1.0000 -1.0000 2300708 1601367768.70 151.5849 60.0001 32.0000 1.9953 1.9968 404.5399 404.9055 0.0568 -1.0000 -1.0000 2300778 1601367768.80 151.5849 60.0001 32.0000 1.9975 1.9990 404.1421 404.5079 0.0568 -1.0000 -1.0000 2301208 1601367768.90 151.5849 60.0001 32.0000 1.9977 1.9992 404.1647 404.5291 0.0564 -1.0000 -1.0000 2301278 1601367769.00 151.5849 60.0001 32.0000 1.9960 1.9975 404.4636 404.8290 0.0570 -1.0000 -1.0000 2301338 1601367769.10 151.5167 60.0001 32.0000 1.9964 1.9979 404.2980 404.6650 0.0569 -1.0000 -1.0000 2301398 1601367769.20 151.4846 60.0001 32.0000 1.9977 1.9992 404.0718 404.4359 0.0567 -1.0000 -1.0000 2301478 1601367769.30 151.4846 60.0001 32.0000 1.9974 1.9989 404.0424 404.4082 0.0567 -1.0000 -1.0000 2301658 1601367769.40 151.4846 60.0001 32.0000 1.9933 1.9947 404.3887 404.7548 0.0569 -1.0000 -1.0000 2301718 1601367769.50 151.4846 60.0001 32.0000 1.9940 1.9954 404.4795 404.8465 0.0569 -1.0000 -1.0000 2301788 1601367769.60 151.4846 60.0001 32.0000 1.9955 1.9970 404.3183 404.6849 0.0569 -1.0000 -1.0000 2301848 1601367769.70 151.2951 59.9999 32.0000 1.9970 1.9985 404.0432 404.4081 0.0566 -1.0000 -1.0000 2301918 1601367769.80 151.2951 59.9999 32.0000 1.9964 1.9979 404.2429 404.6078 0.0566 -1.0000 -1.0000 2302128 1601367769.90 151.2951 59.9999 32.0000 1.9956 1.9971 404.4552 404.8212 0.0569 -1.0000 -1.0000 2302197 1601367770.00 151.2951 59.9999 32.0000 1.9950 1.9965 404.5089 404.8752 0.0567 -1.0000 -1.0000 2302257 1601367770.10 151.2951 59.9999 32.0000 1.9967 1.9982 404.4256 404.7908 0.0568 -1.0000 -1.0000 2302328 1601367770.20 151.2951 59.9999 32.0000 1.9962 1.9977 404.2651 404.6323 0.0569 -1.0000 -1.0000 2302397 1601367770.30 151.2951 59.9999 32.0000 1.9945 1.9960 404.3608 404.7274 0.0569 -1.0000 -1.0000 2302628 1601367770.40 151.4353 59.9999 32.0000 1.9947 1.9962 404.3478 404.7136 0.0568 -1.0000 -1.0000 2302697 1601367770.50 151.4353 59.9999 32.0000 1.9959 1.9974 404.2164 404.5830 0.0569 -1.0000 -1.0000 2302757 1601367770.60 151.4353 59.9999 32.0000 1.9975 1.9990 403.9588 404.3242 0.0567 -1.0000 -1.0000 2302818 1601367770.70 151.4353 59.9999 32.0000 1.9962 1.9977 404.1628 404.5283 0.0567 -1.0000 -1.0000 2302897 1601367770.80 151.4353 59.9999 32.0000 1.9981 1.9996 404.5106 404.8771 0.0569 -1.0000 -1.0000 2303137 1601367770.90 151.5107 59.9999 32.0000 1.9979 1.9993 404.4959 404.8635 0.0570 -1.0000 -1.0000 2303207 1601367771.00 151.5299 59.9999 32.0000 1.9970 1.9985 404.2733 404.6356 0.0562 -1.0000 -1.0000 2303267 1601367771.10 151.5299 59.9999 32.0000 1.9957 1.9971 404.1544 404.5184 0.0566 -1.0000 -1.0000 2303337 1601367771.20 151.5299 59.9999 32.0000 1.9963 1.9978 404.5097 404.8756 0.0567 -1.0000 -1.0000 2303408 1601367771.30 151.5299 59.9999 32.0000 1.9967 1.9981 404.2794 404.6464 0.0571 -1.0000 -1.0000 2303637 1601367771.40 151.5299 59.9999 32.0000 1.9970 1.9985 403.9919 404.3568 0.0566 -1.0000 -1.0000 2303697 1601367771.50 151.6816 59.9999 32.0000 1.9951 1.9966 404.3232 404.6895 0.0569 -1.0000 -1.0000 2303767 1601367771.60 151.6816 59.9999 32.0000 1.9953 1.9968 404.4409 404.8062 0.0565 -1.0000 -1.0000 2303827 1601367771.70 151.6816 59.9999 32.0000 1.9968 1.9983 404.3739 404.7391 0.0567 -1.0000 -1.0000 2303897 1601367771.80 151.6816 59.9999 32.0000 1.9976 1.9991 404.1614 404.5265 0.0567 -1.0000 -1.0000 2303967 1601367771.90 151.6816 59.9999 32.0000 1.9976 1.9991 404.0184 404.3835 0.0567 -1.0000 -1.0000 2304367 1601367772.00 151.7117 59.9999 32.0000 1.9954 1.9969 404.1688 404.5346 0.0568 -1.0000 -1.0000 2304437 1601367772.10 151.7117 59.9999 32.0000 1.9951 1.9966 404.6083 404.9743 0.0567 -1.0000 -1.0000 2304507 1601367772.20 151.7117 59.9999 32.0000 1.9970 1.9985 404.5235 404.8898 0.0570 -1.0000 -1.0000 2304567 1601367772.30 151.7117 59.9999 32.0000 1.9959 1.9974 404.2780 404.6441 0.0567 -1.0000 -1.0000 2304627 1601367772.40 151.7117 59.9999 32.0000 1.9973 1.9988 404.0158 404.3797 0.0566 -1.0000 -1.0000 2304707 1601367772.50 151.5458 59.9999 32.0000 1.9950 1.9965 404.4305 404.7965 0.0567 -1.0000 -1.0000 2304767 1601367772.60 151.4184 59.9999 32.0000 1.9935 1.9950 404.4337 404.7984 0.0565 -1.0000 -1.0000 2304827 1601367772.70 151.4184 59.9999 32.0000 1.9954 1.9969 404.3903 404.7561 0.0568 -1.0000 -1.0000 2304897 1601367772.80 151.4184 59.9999 32.0000 1.9961 1.9976 404.1277 404.4934 0.0567 -1.0000 -1.0000 2304967 1601367772.90 151.4184 59.9999 32.0000 1.9974 1.9989 404.2900 404.6547 0.0566 -1.0000 -1.0000 2305037 1601367773.00 151.4166 59.9999 32.0000 1.9977 1.9992 404.5521 404.9175 0.0567 -1.0000 -1.0000 2305097 1601367773.10 151.3243 59.9999 32.0000 1.9972 1.9987 404.6207 404.9878 0.0570 -1.0000 -1.0000 2305157 1601367773.20 151.3243 59.9999 32.0000 1.9969 1.9984 404.3228 404.6887 0.0566 -1.0000 -1.0000 2305237 1601367773.30 151.3243 59.9999 32.0000 1.9978 1.9993 404.2294 404.5945 0.0567 -1.0000 -1.0000 2305307 1601367773.40 151.3243 59.9999 32.0000 1.9921 1.9936 404.4538 404.8192 0.0568 -1.0000 -1.0000 2305407 1601367773.50 151.3243 59.9999 32.0000 1.9958 1.9972 404.3773 404.7427 0.0566 -1.0000 -1.0000 2305477 1601367773.60 151.5058 59.9999 32.0000 1.9976 1.9991 404.2410 404.6069 0.0569 -1.0000 -1.0000 2305537 1601367773.70 151.5058 59.9999 32.0000 1.9971 1.9986 404.4767 404.8430 0.0568 -1.0000 -1.0000 2305607 1601367773.80 151.5058 59.9999 32.0000 1.9958 1.9973 404.5019 404.8688 0.0569 -1.0000 -1.0000 2305677 1601367773.90 151.5058 59.9999 32.0000 1.9955 1.9970 404.3320 404.6982 0.0568 -1.0000 -1.0000 2306157 1601367774.00 151.5058 59.9999 32.0000 1.9968 1.9983 404.1076 404.4732 0.0567 -1.0000 -1.0000 2306227 1601367774.10 151.5058 59.9999 32.0000 1.9943 1.9958 403.9392 404.3037 0.0567 -1.0000 -1.0000 2306297 1601367774.20 151.4146 59.9999 32.0000 1.9939 1.9953 404.1843 404.5491 0.0566 -1.0000 -1.0000 2306357 1601367774.30 151.4146 59.9999 32.0000 1.9954 1.9969 404.5457 404.9120 0.0567 -1.0000 -1.0000 2306417 1601367774.40 151.4146 59.9999 32.0000 1.9983 1.9998 404.2584 404.6230 0.0566 -1.0000 -1.0000 2306676 1601367774.50 151.4146 59.9999 32.0000 1.9957 1.9972 403.9386 404.3040 0.0568 -1.0000 -1.0000 2306736 1601367774.60 151.4146 59.9999 32.0000 1.9960 1.9975 404.0516 404.4179 0.0569 -1.0000 -1.0000 2306796 1601367774.70 151.4146 59.9999 32.0000 1.9948 1.9963 404.3525 404.7193 0.0570 -1.0000 -1.0000 2306866 1601367774.80 151.4023 59.9988 32.0000 1.9984 1.9999 404.2504 404.6176 0.0570 -1.0000 -1.0000 2306936 1601367774.90 151.4023 59.9988 32.0000 1.9969 1.9983 404.0808 404.4485 0.0571 -1.0000 -1.0000 2307186 1601367775.00 151.4023 59.9988 32.0000 1.9965 1.9980 404.1339 404.4994 0.0567 -1.0000 -1.0000 2307246 1601367775.10 151.4023 59.9988 32.0000 1.9939 1.9954 404.5468 404.9127 0.0568 -1.0000 -1.0000 2307316 1601367775.20 151.4023 59.9988 32.0000 1.9971 1.9986 404.3709 404.7371 0.0568 -1.0000 -1.0000 2307386 1601367775.30 151.4268 59.9988 32.0000 1.9958 1.9973 404.2087 404.5735 0.0565 -1.0000 -1.0000 2307446 1601367775.40 151.4840 59.9988 32.0000 1.9971 1.9985 403.9632 404.3270 0.0566 -1.0000 -1.0000 2307506 1601367775.50 151.4840 59.9988 32.0000 1.9979 1.9994 404.0727 404.4357 0.0563 -1.0000 -1.0000 2307696 1601367775.60 151.4840 59.9988 32.0000 1.9951 1.9966 404.5977 404.9635 0.0567 -1.0000 -1.0000 2307756 1601367775.70 151.4840 59.9988 32.0000 1.9951 1.9965 404.5681 404.9339 0.0567 -1.0000 -1.0000 2307826 1601367775.80 151.4840 59.9988 32.0000 1.9956 1.9971 404.3897 404.7557 0.0568 -1.0000 -1.0000 2307906 1601367775.90 151.5817 59.9988 32.0000 1.9969 1.9984 404.0395 404.4059 0.0568 -1.0000 -1.0000 2307966 1601367776.00 151.5817 59.9988 32.0000 1.9964 1.9979 404.4879 404.8535 0.0567 -1.0000 -1.0000 2308406 1601367776.10 151.5817 59.9988 32.0000 1.9957 1.9971 404.5497 404.9158 0.0568 -1.0000 -1.0000 2308476 1601367776.20 151.5817 59.9988 32.0000 1.9964 1.9979 404.2944 404.6599 0.0567 -1.0000 -1.0000 2308536 1601367776.30 151.5817 59.9988 32.0000 1.9958 1.9973 404.0752 404.4407 0.0568 -1.0000 -1.0000 2308596 1601367776.40 151.6242 59.9988 32.0000 1.9966 1.9981 403.8978 404.2626 0.0566 -1.0000 -1.0000 2308676 1601367776.50 151.6354 59.9988 32.0000 1.9967 1.9982 404.1803 404.5444 0.0565 -1.0000 -1.0000 2308926 1601367776.60 151.6354 59.9988 32.0000 1.9951 1.9966 404.3624 404.7266 0.0565 -1.0000 -1.0000 2308986 1601367776.70 151.6354 59.9988 32.0000 1.9960 1.9975 404.5600 404.9247 0.0566 -1.0000 -1.0000 2309066 1601367776.80 151.6354 59.9988 32.0000 1.9982 1.9997 404.2708 404.6363 0.0568 -1.0000 -1.0000 2309126 1601367776.90 151.6354 59.9988 32.0000 1.9976 1.9990 404.0582 404.4231 0.0566 -1.0000 -1.0000 2309196 1601367777.00 151.5087 59.9988 32.0000 1.9945 1.9959 404.4598 404.8270 0.0570 -1.0000 -1.0000 2309256 1601367777.10 151.3333 59.9988 32.0000 1.9964 1.9979 404.3752 404.7396 0.0566 -1.0000 -1.0000 2309326 1601367777.20 151.3333 59.9988 32.0000 1.9960 1.9975 404.0756 404.4421 0.0570 -1.0000 -1.0000 2309396 1601367777.30 151.3333 59.9988 32.0000 1.9963 1.9978 404.1721 404.5384 0.0568 -1.0000 -1.0000 2309466 1601367777.40 151.3333 59.9988 32.0000 1.9946 1.9961 404.5644 404.9306 0.0568 -1.0000 -1.0000 2309526 1601367777.50 151.3333 59.9988 32.0000 1.9955 1.9970 404.4517 404.8168 0.0565 -1.0000 -1.0000 2309706 1601367777.60 151.3333 59.9988 32.0000 1.9973 1.9988 404.1987 404.5643 0.0569 -1.0000 -1.0000 2309765 1601367777.70 151.2890 59.9988 32.0000 1.9975 1.9990 404.1128 404.4799 0.0570 -1.0000 -1.0000 2309836 1601367777.80 151.2890 59.9988 32.0000 1.9952 1.9967 404.6499 405.0168 0.0569 -1.0000 -1.0000 2309905 1601367777.90 151.2890 59.9988 32.0000 1.9949 1.9964 404.4370 404.8039 0.0569 -1.0000 -1.0000 2309965 1601367778.00 151.2890 59.9988 32.0000 1.9962 1.9977 404.2735 404.6391 0.0567 -1.0000 -1.0000 2310415 1601367778.10 151.2890 59.9988 32.0000 1.9981 1.9996 404.0387 404.4038 0.0567 -1.0000 -1.0000 2310495 1601367778.20 151.5429 59.9988 32.0000 1.9952 1.9967 404.5828 404.9492 0.0569 -1.0000 -1.0000 2310555 1601367778.30 151.5429 59.9988 32.0000 1.9954 1.9969 404.5036 404.8699 0.0568 -1.0000 -1.0000 2310615 1601367778.40 151.5429 59.9988 32.0000 1.9964 1.9979 404.4243 404.7909 0.0569 -1.0000 -1.0000 2310695 1601367778.50 151.5429 59.9988 32.0000 1.9966 1.9981 404.2101 404.5768 0.0568 -1.0000 -1.0000 2310755 1601367778.60 151.5429 59.9988 32.0000 1.9964 1.9979 404.1957 404.5621 0.0569 -1.0000 -1.0000 2310885 1601367778.70 151.5429 59.9988 32.0000 1.9962 1.9977 404.1787 404.5435 0.0566 -1.0000 -1.0000 2310955 1601367778.80 151.6792 59.9988 32.0000 1.9945 1.9959 404.5130 404.8776 0.0565 -1.0000 -1.0000 2311015 1601367778.90 151.6792 59.9988 32.0000 1.9958 1.9973 404.4329 404.7988 0.0568 -1.0000 -1.0000 2311085 1601367779.00 151.6792 59.9988 32.0000 1.9964 1.9979 404.1654 404.5317 0.0569 -1.0000 -1.0000 2311155 1601367779.10 151.6792 59.9988 32.0000 1.9977 1.9992 404.0850 404.4508 0.0567 -1.0000 -1.0000 2312025 1601367779.20 151.6792 59.9988 32.0000 1.9972 1.9987 404.0169 404.3809 0.0566 -1.0000 -1.0000 2312095 1601367779.30 151.3236 59.9988 32.0000 1.9949 1.9964 404.6030 404.9711 0.0570 -1.0000 -1.0000 2312155 1601367779.40 151.2856 59.9988 32.0000 1.9945 1.9959 404.4550 404.8215 0.0569 -1.0000 -1.0000 2312225 1601367779.50 151.2856 59.9988 32.0000 1.9972 1.9986 404.1272 404.4925 0.0566 -1.0000 -1.0000 2312294 1601367779.60 151.2856 59.9988 32.0000 1.9956 1.9971 404.2995 404.6636 0.0566 -1.0000 -1.0000 2312355 1601367779.70 151.2856 59.9988 32.0000 1.9950 1.9965 404.3792 404.7450 0.0566 -1.0000 -1.0000 2312415 1601367779.80 151.2856 59.9988 32.0000 1.9942 1.9957 404.4363 404.8011 0.0566 -1.0000 -1.0000 2312494 1601367779.90 151.3124 59.9990 32.0000 1.9969 1.9984 404.2361 404.6020 0.0567 -1.0000 -1.0000 2312555 1601367780.00 151.4251 59.9999 32.0000 1.9963 1.9978 404.1416 404.5070 0.0568 -1.0000 -1.0000 2312615 1601367780.10 151.4251 59.9999 32.0000 1.9975 1.9990 404.0729 404.4395 0.0568 -1.0000 -1.0000 2312694 1601367780.20 151.4251 59.9999 32.0000 1.9977 1.9992 404.2233 404.5894 0.0567 -1.0000 -1.0000 2312754 1601367780.30 151.4251 59.9999 32.0000 1.9955 1.9969 404.4935 404.8587 0.0567 -1.0000 -1.0000 2312814 1601367780.40 151.4251 59.9999 32.0000 1.9971 1.9985 404.1702 404.5357 0.0567 -1.0000 -1.0000 2312894 1601367780.50 151.4251 59.9999 32.0000 1.9969 1.9984 404.1655 404.5304 0.0566 -1.0000 -1.0000 2312954 1601367780.60 151.3779 59.9999 32.0000 1.9936 1.9951 404.5783 404.9449 0.0568 -1.0000 -1.0000 2313014 1601367780.70 151.2731 59.9999 32.0000 1.9942 1.9957 404.4871 404.8541 0.0571 -1.0000 -1.0000 2313094 1601367780.80 151.2731 59.9999 32.0000 1.9974 1.9989 404.3324 404.6994 0.0568 -1.0000 -1.0000 2313154 1601367780.90 151.2731 59.9999 32.0000 1.9982 1.9997 403.8136 404.1781 0.0566 -1.0000 -1.0000 2313224 1601367781.00 151.2731 59.9999 32.0000 1.9983 1.9997 404.1770 404.5423 0.0568 -1.0000 -1.0000 2313294 1601367781.10 151.2731 59.9999 32.0000 1.9980 1.9994 404.3308 404.6947 0.0565 -1.0000 -1.0000 2313514 1601367781.20 151.2731 59.9999 32.0000 1.9962 1.9977 404.5978 404.9634 0.0566 -1.0000 -1.0000 2313604 1601367781.30 151.2731 59.9999 32.0000 1.9960 1.9974 404.3924 404.7568 0.0567 -1.0000 -1.0000 2313664 1601367781.40 151.2731 59.9999 32.0000 1.9968 1.9983 404.0866 404.4523 0.0568 -1.0000 -1.0000 2313724 1601367781.50 151.2731 59.9999 32.0000 1.9971 1.9986 404.0111 404.3773 0.0569 -1.0000 -1.0000 2313794 1601367781.60 151.2731 59.9999 32.0000 1.9936 1.9951 404.5407 404.9073 0.0568 -1.0000 -1.0000 2313864 1601367781.70 151.2731 59.9999 32.0000 1.9951 1.9965 404.4458 404.8115 0.0567 -1.0000 -1.0000 2313944 1601367781.80 151.5742 59.9999 32.0000 1.9975 1.9990 404.3717 404.7389 0.0569 -1.0000 -1.0000 2314014 1601367781.90 151.5742 59.9999 32.0000 1.9976 1.9991 404.3207 404.6872 0.0568 -1.0000 -1.0000 2314074 1601367782.00 151.5742 59.9999 32.0000 1.9957 1.9972 404.4455 404.8116 0.0568 -1.0000 -1.0000 2314144 1601367782.10 151.5742 59.9999 32.0000 1.9949 1.9964 404.5766 404.9435 0.0569 -1.0000 -1.0000 2314214 1601367782.20 151.5742 59.9999 32.0000 1.9958 1.9973 404.2488 404.6156 0.0569 -1.0000 -1.0000 2314454 1601367782.30 151.5742 59.9999 32.0000 1.9961 1.9976 404.0939 404.4595 0.0567 -1.0000 -1.0000 2314514 1601367782.40 151.4567 59.9999 32.0000 1.9966 1.9981 404.2613 404.6271 0.0568 -1.0000 -1.0000 2314594 1601367782.50 151.3570 59.9999 32.0000 1.9962 1.9976 404.4624 404.8287 0.0568 -1.0000 -1.0000 2314654 1601367782.60 151.3570 59.9999 32.0000 1.9955 1.9970 404.4151 404.7816 0.0569 -1.0000 -1.0000 2314714 1601367782.70 151.3570 59.9999 32.0000 1.9961 1.9976 403.9468 404.3125 0.0568 -1.0000 -1.0000 2314784 1601367782.80 151.3570 59.9999 32.0000 1.9963 1.9978 404.1231 404.4884 0.0567 -1.0000 -1.0000 2315474 1601367782.90 151.3570 59.9999 32.0000 1.9973 1.9988 404.1251 404.4896 0.0567 -1.0000 -1.0000 2315554 1601367783.00 151.5139 59.9999 32.0000 1.9973 1.9988 404.3459 404.7138 0.0571 -1.0000 -1.0000 2315624 1601367783.10 151.5139 59.9999 32.0000 1.9942 1.9957 404.5799 404.9470 0.0568 -1.0000 -1.0000 2315684 1601367783.20 151.5139 59.9999 32.0000 1.9963 1.9978 404.4579 404.8223 0.0566 -1.0000 -1.0000 2315754 1601367783.30 151.5139 59.9999 32.0000 1.9990 2.0005 404.2561 404.6214 0.0566 -1.0000 -1.0000 2315814 1601367783.40 151.5139 59.9999 32.0000 1.9980 1.9995 404.1047 404.4682 0.0565 -1.0000 -1.0000 2315884 1601367783.50 151.4922 59.9999 32.0000 1.9967 1.9981 404.5239 404.8897 0.0568 -1.0000 -1.0000 2315964 1601367783.60 151.4922 59.9999 32.0000 1.9959 1.9974 404.4483 404.8135 0.0566 -1.0000 -1.0000 2316023 1601367783.70 151.4922 59.9999 32.0000 1.9951 1.9966 404.2882 404.6532 0.0567 -1.0000 -1.0000 2316083 1601367783.80 151.4922 59.9999 32.0000 1.9975 1.9990 403.8977 404.2625 0.0567 -1.0000 -1.0000 2316173 1601367783.90 151.4922 59.9999 32.0000 1.9972 1.9987 404.5786 404.9447 0.0568 -1.0000 -1.0000 2316243 1601367784.00 151.4922 59.9999 32.0000 1.9959 1.9974 404.5944 404.9606 0.0567 -1.0000 -1.0000 2316303 1601367784.10 151.4701 59.9999 32.0000 1.9959 1.9974 404.3405 404.7064 0.0568 -1.0000 -1.0000 2316373 1601367784.20 151.2607 59.9997 32.0000 1.9957 1.9971 404.0550 404.4214 0.0568 -1.0000 -1.0000 2316443 1601367784.30 151.2607 59.9997 32.0000 1.9956 1.9971 404.3237 404.6885 0.0566 -1.0000 -1.0000 2316673 1601367784.40 151.2607 59.9997 32.0000 1.9950 1.9965 404.5797 404.9459 0.0569 -1.0000 -1.0000 2316743 1601367784.50 151.2607 59.9997 32.0000 1.9958 1.9973 404.4405 404.8037 0.0564 -1.0000 -1.0000 2316813 1601367784.60 151.2607 59.9997 32.0000 1.9968 1.9983 404.2605 404.6262 0.0569 -1.0000 -1.0000 2316873 1601367784.70 151.2607 59.9997 32.0000 1.9953 1.9968 404.4565 404.8230 0.0567 -1.0000 -1.0000 2316953 1601367784.80 151.2607 59.9997 32.0000 1.9955 1.9970 404.6655 405.0303 0.0566 -1.0000 -1.0000 2317173 1601367784.90 151.2607 59.9997 32.0000 1.9949 1.9964 404.2375 404.6038 0.0568 -1.0000 -1.0000 2317253 1601367785.00 151.2607 59.9997 32.0000 1.9962 1.9977 404.2836 404.6501 0.0569 -1.0000 -1.0000 2317313 1601367785.10 151.2607 59.9997 32.0000 1.9959 1.9974 404.5170 404.8832 0.0567 -1.0000 -1.0000 2317373 1601367785.20 151.2640 59.9997 32.0000 1.9961 1.9975 404.4362 404.8020 0.0568 -1.0000 -1.0000 2317453 1601367785.30 151.3010 59.9997 32.0000 1.9958 1.9973 404.3626 404.7288 0.0568 -1.0000 -1.0000 2318373 1601367785.40 151.3010 59.9997 32.0000 1.9964 1.9979 404.0149 404.3824 0.0571 -1.0000 -1.0000 2318433 1601367785.50 151.3010 59.9997 32.0000 1.9964 1.9979 403.8895 404.2541 0.0567 -1.0000 -1.0000 2318513 1601367785.60 151.3010 59.9997 32.0000 1.9955 1.9970 404.4259 404.7924 0.0569 -1.0000 -1.0000 2318573 1601367785.70 151.3010 59.9997 32.0000 1.9969 1.9984 404.6443 405.0092 0.0565 -1.0000 -1.0000 2318633 1601367785.80 151.6111 59.9997 32.0000 1.9965 1.9980 404.3536 404.7189 0.0567 -1.0000 -1.0000 2318713 1601367785.90 151.6111 59.9997 32.0000 1.9991 2.0006 404.2728 404.6387 0.0568 -1.0000 -1.0000 2318773 1601367786.00 151.6111 59.9997 32.0000 1.9976 1.9991 404.0362 404.4018 0.0568 -1.0000 -1.0000 2318833 1601367786.10 151.6111 59.9997 32.0000 1.9967 1.9982 404.0955 404.4607 0.0568 -1.0000 -1.0000 2318902 1601367786.20 151.6111 59.9997 32.0000 1.9965 1.9980 404.4947 404.8609 0.0568 -1.0000 -1.0000 2318972 1601367786.30 151.5401 59.9997 32.0000 1.9963 1.9978 404.4974 404.8637 0.0568 -1.0000 -1.0000 2319032 1601367786.40 151.3351 59.9997 32.0000 1.9971 1.9986 404.1150 404.4805 0.0568 -1.0000 -1.0000 2319102 1601367786.50 151.3351 59.9997 32.0000 1.9964 1.9979 404.0959 404.4611 0.0567 -1.0000 -1.0000 2319162 1601367786.60 151.3351 59.9997 32.0000 1.9934 1.9949 404.3785 404.7451 0.0569 -1.0000 -1.0000 2319232 1601367786.70 151.3351 59.9997 32.0000 1.9942 1.9957 404.2254 404.5909 0.0568 -1.0000 -1.0000 2319302 1601367786.80 151.3351 59.9997 32.0000 1.9963 1.9978 404.3444 404.7106 0.0568 -1.0000 -1.0000 2319362 1601367786.90 151.3351 59.9997 32.0000 1.9980 1.9995 404.2484 404.6131 0.0565 -1.0000 -1.0000 2319432 1601367787.00 151.2770 59.9997 32.0000 1.9957 1.9972 404.2926 404.6584 0.0568 -1.0000 -1.0000 2319502 1601367787.10 151.2770 59.9997 32.0000 1.9945 1.9960 404.4271 404.7936 0.0568 -1.0000 -1.0000 2319562 1601367787.20 151.2770 59.9997 32.0000 1.9965 1.9980 404.5028 404.8691 0.0568 -1.0000 -1.0000 2319632 1601367787.30 151.2770 59.9997 32.0000 1.9968 1.9983 403.8961 404.2617 0.0568 -1.0000 -1.0000 2319702 1601367787.40 151.2770 59.9997 32.0000 1.9951 1.9966 404.2159 404.5819 0.0568 -1.0000 -1.0000 2319952 1601367787.50 151.2770 59.9997 32.0000 1.9953 1.9968 404.4296 404.7968 0.0570 -1.0000 -1.0000 2320022 1601367787.60 151.2770 59.9997 32.0000 1.9960 1.9975 404.3134 404.6806 0.0567 -1.0000 -1.0000 2320082 1601367787.70 151.2770 59.9997 32.0000 1.9964 1.9979 404.0739 404.4399 0.0568 -1.0000 -1.0000 2320142 1601367787.80 151.2770 59.9997 32.0000 1.9986 2.0001 404.0994 404.4645 0.0567 -1.0000 -1.0000 2320222 1601367787.90 151.2770 59.9997 32.0000 1.9964 1.9979 404.6350 405.0002 0.0566 -1.0000 -1.0000 2320282 1601367788.00 151.4204 59.9997 32.0000 1.9953 1.9968 404.5971 404.9622 0.0567 -1.0000 -1.0000 2320342 1601367788.10 151.5378 59.9997 32.0000 1.9965 1.9980 404.2603 404.6261 0.0568 -1.0000 -1.0000 2320442 1601367788.20 151.5378 59.9997 32.0000 1.9971 1.9986 404.0118 404.3774 0.0568 -1.0000 -1.0000 2320512 1601367788.30 151.5378 59.9997 32.0000 1.9970 1.9985 403.9292 404.2954 0.0569 -1.0000 -1.0000 2320572 1601367788.40 151.5378 59.9997 32.0000 1.9961 1.9975 404.1649 404.5318 0.0570 -1.0000 -1.0000 2320712 1601367788.50 151.5378 59.9997 32.0000 1.9943 1.9958 404.5036 404.8701 0.0568 -1.0000 -1.0000 2320772 1601367788.60 151.4950 59.9997 32.0000 1.9957 1.9972 404.5399 404.9052 0.0565 -1.0000 -1.0000 2320852 1601367788.70 151.4950 59.9997 32.0000 1.9979 1.9993 404.2488 404.6133 0.0567 -1.0000 -1.0000 2320922 1601367788.80 151.4950 59.9997 32.0000 1.9952 1.9967 404.2225 404.5879 0.0567 -1.0000 -1.0000 2320992 1601367788.90 151.4950 59.9997 32.0000 1.9943 1.9957 404.4306 404.7947 0.0565 -1.0000 -1.0000 2321072 1601367789.00 151.4950 59.9997 32.0000 1.9929 1.9944 404.3567 404.7218 0.0567 -1.0000 -1.0000 2321242 1601367789.10 151.6253 59.9997 32.0000 1.9965 1.9980 404.2793 404.6442 0.0566 -1.0000 -1.0000 2321301 1601367789.20 151.6253 59.9997 32.0000 1.9957 1.9972 403.9461 404.3102 0.0565 -1.0000 -1.0000 2321371 1601367789.30 151.6253 59.9997 32.0000 1.9970 1.9985 404.3544 404.7197 0.0568 -1.0000 -1.0000 2321442 1601367789.40 151.6253 59.9997 32.0000 1.9948 1.9963 404.6097 404.9756 0.0568 -1.0000 -1.0000 2321512 1601367789.50 151.6253 59.9997 32.0000 1.9952 1.9967 404.3685 404.7356 0.0570 -1.0000 -1.0000 2321701 1601367789.60 151.6253 59.9997 32.0000 1.9968 1.9983 403.9469 404.3137 0.0569 -1.0000 -1.0000 2321761 1601367789.70 151.6115 59.9998 32.0000 1.9960 1.9975 404.2150 404.5798 0.0565 -1.0000 -1.0000 2321821 1601367789.80 151.6111 59.9998 32.0000 1.9953 1.9968 404.3120 404.6776 0.0567 -1.0000 -1.0000 2321901 1601367789.90 151.6111 59.9998 32.0000 1.9973 1.9988 404.5425 404.9080 0.0567 -1.0000 -1.0000 2321961 1601367790.00 151.6111 59.9998 32.0000 1.9974 1.9989 404.5360 404.9021 0.0568 -1.0000 -1.0000 2322222 1601367790.10 151.6111 59.9998 32.0000 1.9985 2.0000 404.1134 404.4795 0.0569 -1.0000 -1.0000 2322291 1601367790.20 151.6030 59.9998 32.0000 1.9975 1.9990 404.0779 404.4435 0.0566 -1.0000 -1.0000 2322352 1601367790.30 151.4139 59.9998 32.0000 1.9948 1.9963 404.2941 404.6594 0.0568 -1.0000 -1.0000 2322412 1601367790.40 151.4139 59.9998 32.0000 1.9944 1.9958 404.3813 404.7479 0.0569 -1.0000 -1.0000 2322491 1601367790.50 151.4139 59.9998 32.0000 1.9948 1.9963 404.4879 404.8545 0.0568 -1.0000 -1.0000 2323252 1601367790.60 151.4139 59.9998 32.0000 1.9964 1.9979 404.3065 404.6729 0.0569 -1.0000 -1.0000 2323312 1601367790.70 151.4139 59.9998 32.0000 1.9959 1.9973 404.2520 404.6181 0.0568 -1.0000 -1.0000 2323432 1601367790.80 151.5669 59.9998 32.0000 1.9937 1.9952 404.3910 404.7572 0.0569 -1.0000 -1.0000 2323492 1601367790.90 151.5713 59.9998 32.0000 1.9954 1.9969 404.5058 404.8733 0.0570 -1.0000 -1.0000 2323572 1601367791.00 151.5713 59.9998 32.0000 1.9984 1.9999 404.3067 404.6731 0.0568 -1.0000 -1.0000 2323632 1601367791.10 151.5713 59.9998 32.0000 1.9967 1.9982 404.2931 404.6592 0.0568 -1.0000 -1.0000 2323691 1601367791.20 151.5713 59.9998 32.0000 1.9944 1.9959 404.3982 404.7636 0.0566 -1.0000 -1.0000 2323771 1601367791.30 151.5665 59.9998 32.0000 1.9938 1.9952 404.4642 404.8299 0.0568 -1.0000 -1.0000 2323832 1601367791.40 151.5390 59.9998 32.0000 1.9965 1.9980 404.4383 404.8052 0.0569 -1.0000 -1.0000 2323901 1601367791.50 151.5390 59.9998 32.0000 1.9973 1.9988 404.1096 404.4758 0.0569 -1.0000 -1.0000 2323971 1601367791.60 151.5390 59.9998 32.0000 1.9967 1.9982 404.0760 404.4401 0.0566 -1.0000 -1.0000 2324041 1601367791.70 151.5390 59.9998 32.0000 1.9948 1.9963 404.3809 404.7475 0.0569 -1.0000 -1.0000 2324101 1601367791.80 151.5390 59.9998 32.0000 1.9943 1.9958 404.2833 404.6497 0.0569 -1.0000 -1.0000 2324171 1601367791.90 151.4533 59.9998 32.0000 1.9950 1.9965 404.0579 404.4219 0.0565 -1.0000 -1.0000 2324231 1601367792.00 151.2488 59.9998 32.0000 1.9961 1.9976 404.0294 404.3929 0.0564 -1.0000 -1.0000 2324301 1601367792.10 151.2488 59.9998 32.0000 1.9963 1.9978 404.4985 404.8633 0.0568 -1.0000 -1.0000 2324371 1601367792.20 151.2488 59.9998 32.0000 1.9951 1.9966 404.5576 404.9226 0.0566 -1.0000 -1.0000 2324431 1601367792.30 151.2488 59.9998 32.0000 1.9966 1.9981 404.6540 405.0205 0.0567 -1.0000 -1.0000 2324491 1601367792.40 151.2488 59.9998 32.0000 1.9965 1.9979 404.3528 404.7161 0.0563 -1.0000 -1.0000 2324571 1601367792.50 151.2488 59.9998 32.0000 1.9972 1.9987 404.1563 404.5215 0.0567 -1.0000 -1.0000 2324631 1601367792.60 151.2488 59.9998 32.0000 1.9977 1.9992 404.1609 404.5258 0.0565 -1.0000 -1.0000 2325192 1601367792.70 151.2488 59.9998 32.0000 1.9956 1.9971 404.5681 404.9329 0.0567 -1.0000 -1.0000 2325272 1601367792.80 151.2488 59.9998 32.0000 1.9942 1.9957 404.4772 404.8429 0.0567 -1.0000 -1.0000 2325332 1601367792.90 151.2488 59.9998 32.0000 1.9955 1.9969 404.5128 404.8790 0.0568 -1.0000 -1.0000 2325402 1601367793.00 151.2488 59.9998 32.0000 1.9974 1.9989 404.3024 404.6676 0.0566 -1.0000 -1.0000 2325462 1601367793.10 151.5776 59.9998 32.0000 1.9962 1.9977 404.4907 404.8555 0.0566 -1.0000 -1.0000 2325701 1601367793.20 151.5776 59.9998 32.0000 1.9976 1.9991 404.6669 405.0325 0.0567 -1.0000 -1.0000 2325781 1601367793.30 151.5776 59.9998 32.0000 1.9977 1.9992 404.3014 404.6666 0.0567 -1.0000 -1.0000 2325841 1601367793.40 151.5776 59.9998 32.0000 1.9979 1.9994 404.1687 404.5338 0.0567 -1.0000 -1.0000 2325911 1601367793.50 151.5776 59.9998 32.0000 1.9966 1.9981 404.5077 404.8739 0.0568 -1.0000 -1.0000 2325981 1601367793.60 151.5776 59.9998 32.0000 1.9950 1.9965 404.5356 404.9014 0.0568 -1.0000 -1.0000 2326051 1601367793.70 151.5776 59.9998 32.0000 1.9962 1.9977 404.1501 404.5155 0.0567 -1.0000 -1.0000 2326121 1601367793.80 151.5776 59.9998 32.0000 1.9990 2.0004 404.1828 404.5488 0.0568 -1.0000 -1.0000 2326191 1601367793.90 151.5776 59.9998 32.0000 1.9979 1.9994 404.1308 404.4958 0.0566 -1.0000 -1.0000 2326251 1601367794.00 151.5776 59.9998 32.0000 1.9962 1.9977 404.3794 404.7454 0.0568 -1.0000 -1.0000 2326311 1601367794.10 151.5631 59.9998 32.0000 1.9965 1.9980 404.2427 404.6087 0.0568 -1.0000 -1.0000 2326451 1601367794.20 151.4547 59.9998 32.0000 1.9960 1.9975 404.0988 404.4643 0.0567 -1.0000 -1.0000 2326511 1601367794.30 151.4547 59.9998 32.0000 1.9957 1.9971 404.1971 404.5615 0.0566 -1.0000 -1.0000 2326581 1601367794.40 151.4247 59.9998 32.0000 1.9951 1.9966 404.4737 404.8393 0.0568 -1.0000 -1.0000 2326651 1601367794.50 151.3403 59.9998 32.0000 1.9960 1.9975 404.4741 404.8406 0.0567 -1.0000 -1.0000 2326711 1601367794.60 151.3403 59.9998 32.0000 1.9978 1.9992 404.0518 404.4154 0.0566 -1.0000 -1.0000 2326771 1601367794.70 151.3403 59.9998 32.0000 1.9971 1.9986 404.0403 404.4054 0.0567 -1.0000 -1.0000 2326851 1601367794.80 151.3403 59.9998 32.0000 1.9942 1.9957 404.1945 404.5607 0.0568 -1.0000 -1.0000 2326911 1601367794.90 151.3403 59.9998 32.0000 1.9944 1.9959 404.4722 404.8374 0.0567 -1.0000 -1.0000 2326981 1601367795.00 151.3403 59.9998 32.0000 1.9956 1.9971 404.4312 404.7960 0.0566 -1.0000 -1.0000 2327041 1601367795.10 151.3403 59.9998 32.0000 1.9970 1.9984 404.2572 404.6220 0.0567 -1.0000 -1.0000 2327181 1601367795.20 151.3441 59.9998 32.0000 1.9981 1.9996 404.3248 404.6911 0.0569 -1.0000 -1.0000 2327251 1601367795.30 151.2532 59.9998 32.0000 1.9957 1.9971 404.6546 405.0216 0.0569 -1.0000 -1.0000 2327311 1601367795.40 151.2532 59.9998 32.0000 1.9960 1.9975 404.6000 404.9641 0.0566 -1.0000 -1.0000 2327381 1601367795.50 151.2532 59.9998 32.0000 1.9974 1.9989 404.3404 404.7065 0.0568 -1.0000 -1.0000 2327461 1601367795.60 151.2532 59.9998 32.0000 1.9971 1.9986 404.2441 404.6094 0.0567 -1.0000 -1.0000 2327680 1601367795.70 151.2532 59.9998 32.0000 1.9961 1.9976 404.5413 404.9071 0.0567 -1.0000 -1.0000 2327740 1601367795.80 151.2532 59.9998 32.0000 1.9973 1.9988 404.5912 404.9561 0.0567 -1.0000 -1.0000 2327870 1601367795.90 151.5769 59.9998 32.0000 1.9991 2.0005 404.3728 404.7394 0.0569 -1.0000 -1.0000 2327930 1601367796.00 151.5769 59.9998 32.0000 1.9984 1.9999 404.3221 404.6875 0.0566 -1.0000 -1.0000 2327990 1601367796.10 151.5769 59.9998 32.0000 1.9946 1.9961 404.5862 404.9514 0.0567 -1.0000 -1.0000 2328180 1601367796.20 151.5769 59.9998 32.0000 1.9946 1.9961 404.3945 404.7606 0.0568 -1.0000 -1.0000 2328240 1601367796.30 151.5769 59.9998 32.0000 1.9969 1.9984 404.2537 404.6186 0.0566 -1.0000 -1.0000 2328300 1601367796.40 151.5769 59.9998 32.0000 1.9951 1.9966 404.5418 404.9079 0.0568 -1.0000 -1.0000 2328370 1601367796.50 151.5769 59.9998 32.0000 1.9966 1.9981 404.5425 404.9092 0.0569 -1.0000 -1.0000 2328440 1601367796.60 151.4458 59.9998 32.0000 1.9949 1.9964 404.4909 404.8575 0.0569 -1.0000 -1.0000 2328500 1601367796.70 151.4336 59.9998 32.0000 1.9971 1.9986 404.2050 404.5703 0.0568 -1.0000 -1.0000 2329300 1601367796.80 151.4336 59.9998 32.0000 1.9977 1.9992 404.0097 404.3755 0.0567 -1.0000 -1.0000 2329360 1601367796.90 151.4350 59.9998 32.0000 1.9955 1.9970 404.3262 404.6901 0.0564 -1.0000 -1.0000 2329440 1601367797.00 151.4496 59.9998 32.0000 1.9946 1.9961 404.6781 405.0449 0.0568 -1.0000 -1.0000 2329500 1601367797.10 151.4496 59.9998 32.0000 1.9965 1.9980 404.5087 404.8742 0.0567 -1.0000 -1.0000 2329560 1601367797.20 151.4496 59.9998 32.0000 1.9983 1.9998 404.2278 404.5936 0.0568 -1.0000 -1.0000 2329630 1601367797.30 151.4496 59.9998 32.0000 1.9969 1.9983 404.1572 404.5227 0.0568 -1.0000 -1.0000 2329720 1601367797.40 151.4496 59.9998 32.0000 1.9958 1.9973 404.4073 404.7748 0.0570 -1.0000 -1.0000 2329780 1601367797.50 151.4496 59.9998 32.0000 1.9957 1.9972 404.3371 404.7038 0.0569 -1.0000 -1.0000 2329850 1601367797.60 151.6079 59.9998 32.0000 1.9978 1.9993 404.1984 404.5635 0.0566 -1.0000 -1.0000 2329940 1601367797.70 151.6079 59.9998 32.0000 1.9972 1.9987 404.1661 404.5315 0.0566 -1.0000 -1.0000 2330000 1601367797.80 151.6079 59.9998 32.0000 1.9960 1.9975 404.5414 404.9064 0.0567 -1.0000 -1.0000 2330080 1601367797.90 151.6079 59.9998 32.0000 1.9967 1.9982 404.5621 404.9278 0.0567 -1.0000 -1.0000 2330140 1601367798.00 151.6291 59.9998 32.0000 1.9962 1.9977 404.2066 404.5700 0.0565 -1.0000 -1.0000 2330200 1601367798.10 151.6620 59.9998 32.0000 1.9978 1.9993 404.1023 404.4664 0.0565 -1.0000 -1.0000 2330270 1601367798.20 151.6620 59.9998 32.0000 1.9955 1.9970 404.5328 404.8980 0.0567 -1.0000 -1.0000 2330680 1601367798.30 151.6620 59.9998 32.0000 1.9971 1.9986 404.3356 404.7005 0.0567 -1.0000 -1.0000 2330740 1601367798.40 151.6620 59.9998 32.0000 1.9964 1.9979 404.1909 404.5569 0.0567 -1.0000 -1.0000 2330810 1601367798.50 151.6620 59.9998 32.0000 1.9974 1.9989 404.1627 404.5284 0.0569 -1.0000 -1.0000 2330880 1601367798.60 151.6620 59.9998 32.0000 1.9964 1.9978 404.5269 404.8906 0.0564 -1.0000 -1.0000 2330940 1601367798.70 151.3850 59.9998 32.0000 1.9961 1.9976 404.3514 404.7173 0.0567 -1.0000 -1.0000 2331180 1601367798.80 151.3850 59.9998 32.0000 1.9965 1.9980 404.1753 404.5390 0.0565 -1.0000 -1.0000 2331240 1601367798.90 151.3850 59.9998 32.0000 1.9968 1.9983 404.0379 404.4016 0.0565 -1.0000 -1.0000 2331320 1601367799.00 151.3850 59.9998 32.0000 1.9947 1.9962 404.4662 404.8313 0.0566 -1.0000 -1.0000 2331380 1601367799.10 151.3850 59.9998 32.0000 1.9936 1.9951 404.4394 404.8045 0.0567 -1.0000 -1.0000 2331470 1601367799.20 151.3714 59.9998 32.0000 1.9966 1.9981 404.3096 404.6752 0.0567 -1.0000 -1.0000 2331540 1601367799.30 151.3701 59.9998 32.0000 1.9963 1.9978 404.0574 404.4244 0.0570 -1.0000 -1.0000 2331600 1601367799.40 151.3701 59.9998 32.0000 1.9954 1.9969 404.1990 404.5650 0.0567 -1.0000 -1.0000 2331670 1601367799.50 151.3701 59.9998 32.0000 1.9945 1.9960 404.5233 404.8893 0.0568 -1.0000 -1.0000 2331740 1601367799.60 151.3701 59.9998 32.0000 1.9953 1.9968 404.7229 405.0901 0.0570 -1.0000 -1.0000 2331800 1601367799.70 151.3818 59.9999 32.0000 1.9958 1.9973 404.4178 404.7857 0.0570 -1.0000 -1.0000 2331860 1601367799.80 151.5630 60.0004 32.0000 1.9984 1.9999 404.2779 404.6439 0.0567 -1.0000 -1.0000 2332170 1601367799.90 151.5630 60.0004 32.0000 1.9969 1.9984 404.4456 404.8114 0.0567 -1.0000 -1.0000 2332239 1601367800.00 151.5630 60.0004 32.0000 1.9964 1.9979 404.5406 404.9064 0.0568 -1.0000 -1.0000 2332300 1601367800.10 151.5630 60.0004 32.0000 1.9962 1.9977 404.4783 404.8447 0.0568 -1.0000 -1.0000 2332369 1601367800.20 151.5630 60.0004 32.0000 1.9975 1.9989 404.2305 404.5956 0.0566 -1.0000 -1.0000 2332430 1601367800.30 151.5630 60.0004 32.0000 1.9968 1.9983 403.9804 404.3455 0.0568 -1.0000 -1.0000 2332500 1601367800.40 151.6509 60.0004 32.0000 1.9968 1.9983 404.4189 404.7854 0.0569 -1.0000 -1.0000 2332570 1601367800.50 151.6509 60.0004 32.0000 1.9951 1.9966 404.7580 405.1239 0.0567 -1.0000 -1.0000 2332630 1601367800.60 151.6509 60.0004 32.0000 1.9972 1.9987 404.5300 404.8944 0.0565 -1.0000 -1.0000 2332700 1601367800.70 151.6509 60.0004 32.0000 1.9975 1.9990 404.2620 404.6267 0.0566 -1.0000 -1.0000 2332770 1601367800.80 151.6509 60.0004 32.0000 1.9976 1.9991 404.1055 404.4719 0.0569 -1.0000 -1.0000 2332830 1601367800.90 151.6509 60.0004 32.0000 1.9961 1.9976 404.3442 404.7100 0.0568 -1.0000 -1.0000 2332900 1601367801.00 151.6460 60.0004 32.0000 1.9956 1.9971 404.4278 404.7940 0.0569 -1.0000 -1.0000 2332970 1601367801.10 151.6460 60.0004 32.0000 1.9979 1.9994 404.1524 404.5190 0.0569 -1.0000 -1.0000 2333030 1601367801.20 151.6460 60.0004 32.0000 1.9972 1.9987 404.2745 404.6402 0.0568 -1.0000 -1.0000 2333100 1601367801.30 151.6460 60.0004 32.0000 1.9947 1.9962 404.5841 404.9501 0.0567 -1.0000 -1.0000 2333750 1601367801.40 151.6460 60.0004 32.0000 1.9947 1.9962 404.4480 404.8140 0.0569 -1.0000 -1.0000 2333820 1601367801.50 151.4426 60.0004 32.0000 1.9959 1.9974 404.3680 404.7337 0.0568 -1.0000 -1.0000 2333900 1601367801.60 151.4426 60.0004 32.0000 1.9972 1.9987 404.0526 404.4187 0.0568 -1.0000 -1.0000 2333960 1601367801.70 151.4426 60.0004 32.0000 1.9962 1.9977 404.1682 404.5341 0.0568 -1.0000 -1.0000 2334019 1601367801.80 151.4426 60.0004 32.0000 1.9930 1.9945 404.3337 404.6988 0.0566 -1.0000 -1.0000 2334099 1601367801.90 151.4426 60.0004 32.0000 1.9966 1.9981 404.5008 404.8664 0.0567 -1.0000 -1.0000 2334169 1601367802.00 151.4342 60.0004 32.0000 1.9966 1.9981 404.3529 404.7182 0.0567 -1.0000 -1.0000 2334230 1601367802.10 151.3549 60.0004 32.0000 1.9946 1.9961 404.2995 404.6660 0.0569 -1.0000 -1.0000 2334299 1601367802.20 151.3549 60.0004 32.0000 1.9947 1.9962 404.5240 404.8905 0.0568 -1.0000 -1.0000 2334369 1601367802.30 151.3549 60.0004 32.0000 1.9959 1.9974 404.4145 404.7806 0.0568 -1.0000 -1.0000 2334439 1601367802.40 151.3549 60.0004 32.0000 1.9972 1.9987 404.2633 404.6290 0.0568 -1.0000 -1.0000 2334509 1601367802.50 151.3549 60.0004 32.0000 1.9971 1.9986 404.3169 404.6839 0.0570 -1.0000 -1.0000 2334579 1601367802.60 151.6077 60.0004 32.0000 1.9969 1.9984 404.5987 404.9649 0.0567 -1.0000 -1.0000 2334639 1601367802.70 151.6077 60.0004 32.0000 1.9970 1.9985 404.3819 404.7477 0.0568 -1.0000 -1.0000 2334709 1601367802.80 151.6077 60.0004 32.0000 1.9974 1.9989 404.1734 404.5392 0.0568 -1.0000 -1.0000 2334769 1601367802.90 151.6077 60.0004 32.0000 1.9973 1.9988 404.0404 404.4056 0.0567 -1.0000 -1.0000 2334969 1601367803.00 151.6077 60.0004 32.0000 1.9955 1.9970 404.5148 404.8809 0.0568 -1.0000 -1.0000 2335029 1601367803.10 151.6077 60.0004 32.0000 1.9952 1.9967 404.4129 404.7796 0.0569 -1.0000 -1.0000 2335089 1601367803.20 151.6077 60.0004 32.0000 1.9967 1.9981 404.3214 404.6885 0.0569 -1.0000 -1.0000 2335159 1601367803.30 151.6077 60.0004 32.0000 1.9966 1.9980 404.2591 404.6252 0.0569 -1.0000 -1.0000 2335229 1601367803.40 151.6077 60.0004 32.0000 1.9955 1.9970 404.3935 404.7586 0.0565 -1.0000 -1.0000 2335459 1601367803.50 151.6077 60.0004 32.0000 1.9957 1.9972 404.5200 404.8862 0.0568 -1.0000 -1.0000 2335539 1601367803.60 151.6077 60.0004 32.0000 1.9981 1.9996 404.1193 404.4857 0.0569 -1.0000 -1.0000 2335599 1601367803.70 151.5038 60.0004 32.0000 1.9966 1.9981 404.0364 404.4020 0.0567 -1.0000 -1.0000 2335659 1601367803.80 151.5038 60.0004 32.0000 1.9955 1.9970 404.3967 404.7628 0.0568 -1.0000 -1.0000 2335729 1601367803.90 151.5038 60.0004 32.0000 1.9939 1.9954 404.5103 404.8757 0.0567 -1.0000 -1.0000 2335979 1601367804.00 151.5038 60.0004 32.0000 1.9973 1.9988 404.4060 404.7717 0.0568 -1.0000 -1.0000 2336039 1601367804.10 151.5038 60.0004 32.0000 1.9968 1.9982 404.0670 404.4330 0.0568 -1.0000 -1.0000 2336119 1601367804.20 151.4939 60.0004 32.0000 1.9950 1.9965 404.1289 404.4943 0.0567 -1.0000 -1.0000 2336189 1601367804.30 151.3361 60.0004 32.0000 1.9952 1.9967 404.4436 404.8083 0.0566 -1.0000 -1.0000 2336249 1601367804.40 151.3361 60.0004 32.0000 1.9952 1.9967 404.2935 404.6590 0.0567 -1.0000 -1.0000 2336698 1601367804.50 151.3361 60.0004 32.0000 1.9962 1.9977 404.1099 404.4744 0.0566 -1.0000 -1.0000 2336758 1601367804.60 151.3361 60.0004 32.0000 1.9981 1.9996 404.2677 404.6334 0.0569 -1.0000 -1.0000 2336819 1601367804.70 151.3361 60.0004 32.0000 1.9956 1.9971 404.6794 405.0453 0.0566 -1.0000 -1.0000 2336898 1601367804.80 151.7128 59.9998 32.0000 1.9972 1.9987 404.4232 404.7888 0.0567 -1.0000 -1.0000 2336959 1601367804.90 151.7128 59.9998 32.0000 1.9962 1.9977 404.1764 404.5414 0.0566 -1.0000 -1.0000 2337209 1601367805.00 151.7128 59.9998 32.0000 1.9994 2.0009 404.4277 404.7940 0.0570 -1.0000 -1.0000 2337269 1601367805.10 151.7128 59.9998 32.0000 1.9970 1.9985 404.5099 404.8756 0.0568 -1.0000 -1.0000 2337329 1601367805.20 151.7128 59.9998 32.0000 1.9973 1.9988 404.5670 404.9337 0.0568 -1.0000 -1.0000 2337399 1601367805.30 151.5222 59.9998 32.0000 1.9967 1.9982 404.4271 404.7923 0.0566 -1.0000 -1.0000 2337469 1601367805.40 151.4905 59.9998 32.0000 1.9969 1.9984 403.9888 404.3536 0.0567 -1.0000 -1.0000 2337729 1601367805.50 151.4905 59.9998 32.0000 1.9955 1.9970 404.4021 404.7680 0.0568 -1.0000 -1.0000 2337799 1601367805.60 151.4905 59.9998 32.0000 1.9958 1.9973 404.4121 404.7784 0.0568 -1.0000 -1.0000 2337859 1601367805.70 151.4905 59.9998 32.0000 1.9962 1.9977 404.1251 404.4918 0.0569 -1.0000 -1.0000 2337919 1601367805.80 151.4905 59.9998 32.0000 1.9982 1.9997 404.1504 404.5160 0.0568 -1.0000 -1.0000 2337999 1601367805.90 151.5469 59.9998 32.0000 1.9962 1.9977 404.5512 404.9180 0.0569 -1.0000 -1.0000 2338149 1601367806.00 151.5469 59.9998 32.0000 1.9958 1.9973 404.6760 405.0421 0.0567 -1.0000 -1.0000 2338219 1601367806.10 151.5469 59.9998 32.0000 1.9979 1.9994 404.4458 404.8120 0.0569 -1.0000 -1.0000 2338289 1601367806.20 151.5469 59.9998 32.0000 1.9975 1.9990 404.2290 404.5959 0.0569 -1.0000 -1.0000 2338349 1601367806.30 151.5469 59.9998 32.0000 1.9956 1.9970 404.1911 404.5562 0.0567 -1.0000 -1.0000 2338409 1601367806.40 151.5875 59.9998 32.0000 1.9957 1.9972 404.4770 404.8435 0.0569 -1.0000 -1.0000 2338489 1601367806.50 151.5898 59.9998 32.0000 1.9963 1.9978 404.6167 404.9828 0.0567 -1.0000 -1.0000 2338929 1601367806.60 151.5898 59.9998 32.0000 1.9975 1.9990 404.6200 404.9870 0.0569 -1.0000 -1.0000 2338989 1601367806.70 151.5898 59.9998 32.0000 1.9986 2.0001 404.1940 404.5605 0.0567 -1.0000 -1.0000 2339059 1601367806.80 151.5898 59.9998 32.0000 1.9968 1.9983 404.4310 404.7965 0.0568 -1.0000 -1.0000 2339129 1601367806.90 151.5898 59.9998 32.0000 1.9951 1.9965 404.5735 404.9375 0.0565 -1.0000 -1.0000 2339199 1601367807.00 151.7428 59.9998 32.0000 1.9964 1.9979 404.5649 404.9317 0.0568 -1.0000 -1.0000 2339439 1601367807.10 151.7428 59.9998 32.0000 1.9984 1.9999 404.0802 404.4463 0.0570 -1.0000 -1.0000 2339499 1601367807.20 151.7428 59.9998 32.0000 1.9976 1.9991 404.2895 404.6555 0.0568 -1.0000 -1.0000 2339569 1601367807.30 151.7428 59.9998 32.0000 1.9961 1.9975 404.5007 404.8675 0.0569 -1.0000 -1.0000 2339629 1601367807.40 151.7428 59.9998 32.0000 1.9934 1.9949 404.6651 405.0309 0.0566 -1.0000 -1.0000 2339689 1601367807.50 151.7428 59.9998 32.0000 1.9944 1.9958 404.3999 404.7655 0.0567 -1.0000 -1.0000 2339969 1601367807.60 151.7740 59.9998 32.0000 1.9948 1.9962 404.1615 404.5266 0.0568 -1.0000 -1.0000 2340028 1601367807.70 151.7740 59.9998 32.0000 1.9966 1.9981 403.8881 404.2544 0.0568 -1.0000 -1.0000 2340088 1601367807.80 151.7740 59.9998 32.0000 1.9954 1.9969 404.4705 404.8364 0.0568 -1.0000 -1.0000 2340159 1601367807.90 151.7740 59.9998 32.0000 1.9970 1.9985 404.5387 404.9046 0.0567 -1.0000 -1.0000 2340229 1601367808.00 151.7740 59.9998 32.0000 1.9981 1.9996 404.4529 404.8182 0.0567 -1.0000 -1.0000 2340288 1601367808.10 151.7208 59.9998 32.0000 1.9977 1.9992 404.3245 404.6893 0.0567 -1.0000 -1.0000 2340368 1601367808.20 151.4443 59.9998 32.0000 1.9956 1.9971 404.2106 404.5739 0.0565 -1.0000 -1.0000 2340438 1601367808.30 151.4443 59.9998 32.0000 1.9945 1.9959 404.4147 404.7805 0.0568 -1.0000 -1.0000 2340508 1601367808.40 151.4443 59.9998 32.0000 1.9954 1.9969 404.4744 404.8418 0.0570 -1.0000 -1.0000 2340578 1601367808.50 151.4443 59.9998 32.0000 1.9973 1.9988 404.4969 404.8622 0.0567 -1.0000 -1.0000 2340709 1601367808.60 151.4443 59.9998 32.0000 1.9976 1.9991 404.1834 404.5491 0.0567 -1.0000 -1.0000 2340768 1601367808.70 151.2368 59.9998 32.0000 1.9957 1.9972 404.4880 404.8544 0.0569 -1.0000 -1.0000 2340849 1601367808.80 151.2368 59.9998 32.0000 1.9938 1.9953 404.5274 404.8916 0.0566 -1.0000 -1.0000 2340909 1601367808.90 151.2368 59.9998 32.0000 1.9958 1.9973 404.3576 404.7242 0.0568 -1.0000 -1.0000 2340978 1601367809.00 151.2368 59.9998 32.0000 1.9950 1.9964 404.3047 404.6707 0.0568 -1.0000 -1.0000 2341209 1601367809.10 151.2368 59.9998 32.0000 1.9952 1.9967 404.6754 405.0412 0.0567 -1.0000 -1.0000 2341268 1601367809.20 151.5194 59.9998 32.0000 1.9959 1.9974 404.6916 405.0590 0.0570 -1.0000 -1.0000 2341338 1601367809.30 151.7078 59.9998 32.0000 1.9979 1.9994 404.2565 404.6226 0.0568 -1.0000 -1.0000 2341398 1601367809.40 151.7078 59.9998 32.0000 1.9988 2.0003 404.1746 404.5416 0.0570 -1.0000 -1.0000 2341468 1601367809.50 151.7078 59.9998 32.0000 1.9970 1.9985 404.3842 404.7492 0.0567 -1.0000 -1.0000 2341538 1601367809.60 151.7078 59.9998 32.0000 1.9938 1.9953 404.6108 404.9767 0.0567 -1.0000 -1.0000 2341728 1601367809.70 151.7078 59.9998 32.0000 1.9949 1.9964 404.3397 404.7058 0.0569 -1.0000 -1.0000 2341788 1601367809.80 151.6962 60.0000 32.0000 1.9954 1.9969 404.1417 404.5063 0.0566 -1.0000 -1.0000 2341858 1601367809.90 151.6962 60.0000 32.0000 1.9968 1.9983 403.9889 404.3540 0.0567 -1.0000 -1.0000 2341928 1601367810.00 151.6962 60.0000 32.0000 1.9971 1.9986 404.2129 404.5783 0.0567 -1.0000 -1.0000 2341988 1601367810.10 151.6962 60.0000 32.0000 1.9969 1.9984 404.4042 404.7707 0.0568 -1.0000 -1.0000 2342428 1601367810.20 151.6962 60.0000 32.0000 1.9965 1.9980 404.3519 404.7169 0.0567 -1.0000 -1.0000 2342498 1601367810.30 151.5410 60.0000 32.0000 1.9978 1.9993 404.0901 404.4561 0.0568 -1.0000 -1.0000 2342558 1601367810.40 151.4913 60.0000 32.0000 1.9956 1.9971 404.3019 404.6695 0.0569 -1.0000 -1.0000 2342628 1601367810.50 151.4913 60.0000 32.0000 1.9926 1.9941 404.5160 404.8806 0.0565 -1.0000 -1.0000 2342718 1601367810.60 151.4913 60.0000 32.0000 1.9948 1.9963 404.5483 404.9139 0.0568 -1.0000 -1.0000 2342988 1601367810.70 151.4913 60.0000 32.0000 1.9944 1.9959 404.4434 404.8106 0.0568 -1.0000 -1.0000 2343058 1601367810.80 151.4913 60.0000 32.0000 1.9981 1.9996 404.1698 404.5353 0.0568 -1.0000 -1.0000 2343128 1601367810.90 151.3430 60.0000 32.0000 1.9968 1.9983 403.9441 404.3101 0.0568 -1.0000 -1.0000 2343198 1601367811.00 151.3430 60.0000 32.0000 1.9962 1.9977 404.2803 404.6447 0.0566 -1.0000 -1.0000 2343258 1601367811.10 151.3430 60.0000 32.0000 1.9956 1.9971 404.4767 404.8427 0.0568 -1.0000 -1.0000 2343948 1601367811.20 151.3430 60.0000 32.0000 1.9961 1.9976 404.2388 404.6048 0.0568 -1.0000 -1.0000 2344058 1601367811.30 151.3430 60.0000 32.0000 1.9981 1.9996 404.0587 404.4234 0.0568 -1.0000 -1.0000 2344118 1601367811.40 151.4185 60.0000 32.0000 1.9966 1.9981 404.4059 404.7732 0.0570 -1.0000 -1.0000 2344178 1601367811.50 151.5785 60.0000 32.0000 1.9951 1.9966 404.6423 405.0097 0.0569 -1.0000 -1.0000 2344258 1601367811.60 151.5785 60.0000 32.0000 1.9950 1.9965 404.2485 404.6140 0.0567 -1.0000 -1.0000 2344318 1601367811.70 151.5785 60.0000 32.0000 1.9965 1.9980 404.1801 404.5457 0.0568 -1.0000 -1.0000 2344378 1601367811.80 151.5785 60.0000 32.0000 1.9975 1.9990 404.1252 404.4924 0.0569 -1.0000 -1.0000 2344458 1601367811.90 151.5785 60.0000 32.0000 1.9954 1.9969 404.4802 404.8439 0.0566 -1.0000 -1.0000 2344518 1601367812.00 151.4616 60.0000 32.0000 1.9936 1.9951 404.6535 405.0198 0.0568 -1.0000 -1.0000 2344578 1601367812.10 151.4616 60.0000 32.0000 1.9941 1.9956 404.3081 404.6740 0.0567 -1.0000 -1.0000 2344658 1601367812.20 151.4616 60.0000 32.0000 1.9967 1.9982 404.2881 404.6526 0.0565 -1.0000 -1.0000 2344718 1601367812.30 151.4616 60.0000 32.0000 1.9964 1.9978 404.3607 404.7261 0.0568 -1.0000 -1.0000 2344787 1601367812.40 151.4616 60.0000 32.0000 1.9945 1.9960 404.5726 404.9395 0.0569 -1.0000 -1.0000 2344858 1601367812.50 151.4616 60.0000 32.0000 1.9957 1.9972 404.4451 404.8133 0.0569 -1.0000 -1.0000 2344918 1601367812.60 151.4616 60.0000 32.0000 1.9986 2.0001 404.2158 404.5801 0.0566 -1.0000 -1.0000 2345148 1601367812.70 151.7099 60.0000 32.0000 1.9954 1.9969 404.4680 404.8341 0.0568 -1.0000 -1.0000 2345228 1601367812.80 151.7099 60.0000 32.0000 1.9954 1.9969 404.6324 404.9978 0.0567 -1.0000 -1.0000 2345288 1601367812.90 151.7099 60.0000 32.0000 1.9947 1.9962 404.5227 404.8885 0.0567 -1.0000 -1.0000 2345358 1601367813.00 151.7099 60.0000 32.0000 1.9963 1.9978 404.1450 404.5094 0.0565 -1.0000 -1.0000 2345428 1601367813.10 151.7099 60.0000 32.0000 1.9966 1.9981 404.4693 404.8355 0.0568 -1.0000 -1.0000 2345658 1601367813.20 151.7099 60.0000 32.0000 1.9956 1.9971 404.5835 404.9485 0.0567 -1.0000 -1.0000 2345727 1601367813.30 151.7099 60.0000 32.0000 1.9976 1.9991 404.4855 404.8527 0.0570 -1.0000 -1.0000 2345797 1601367813.40 151.7099 60.0000 32.0000 1.9981 1.9995 404.2567 404.6206 0.0565 -1.0000 -1.0000 2345857 1601367813.50 151.7099 60.0000 32.0000 1.9967 1.9982 404.6395 405.0062 0.0569 -1.0000 -1.0000 2345938 1601367813.60 151.7099 60.0000 32.0000 1.9978 1.9993 404.5014 404.8672 0.0566 -1.0000 -1.0000 2345997 1601367813.70 151.7099 60.0000 32.0000 1.9974 1.9989 404.3425 404.7079 0.0568 -1.0000 -1.0000 2346057 1601367813.80 151.4631 60.0000 32.0000 1.9972 1.9987 404.4192 404.7859 0.0568 -1.0000 -1.0000 2346127 1601367813.90 151.4631 60.0000 32.0000 1.9949 1.9964 404.5078 404.8744 0.0568 -1.0000 -1.0000 2346197 1601367814.00 151.4631 60.0000 32.0000 1.9940 1.9955 404.5926 404.9575 0.0566 -1.0000 -1.0000 2346257 1601367814.10 151.4631 60.0000 32.0000 1.9956 1.9971 404.3978 404.7634 0.0567 -1.0000 -1.0000 2346337 1601367814.20 151.4631 60.0000 32.0000 1.9956 1.9971 404.3410 404.7065 0.0568 -1.0000 -1.0000 2346457 1601367814.30 151.4679 60.0000 32.0000 1.9960 1.9975 404.3286 404.6943 0.0567 -1.0000 -1.0000 2346527 1601367814.40 151.4706 60.0000 32.0000 1.9949 1.9964 404.3665 404.7334 0.0569 -1.0000 -1.0000 2346607 1601367814.50 151.4706 60.0000 32.0000 1.9951 1.9966 404.6356 404.9991 0.0564 -1.0000 -1.0000 2346717 1601367814.60 151.4706 60.0000 32.0000 1.9948 1.9963 404.3671 404.7320 0.0567 -1.0000 -1.0000 2346797 1601367814.70 151.4706 60.0000 32.0000 1.9969 1.9984 404.2648 404.6298 0.0566 -1.0000 -1.0000 2346977 1601367814.80 151.4706 60.0000 32.0000 1.9968 1.9983 404.5568 404.9225 0.0567 -1.0000 -1.0000 2347037 1601367814.90 151.5743 59.9986 32.0000 1.9982 1.9997 404.6642 405.0303 0.0568 -1.0000 -1.0000 2347117 1601367815.00 151.5743 59.9986 32.0000 1.9985 1.9999 404.2817 404.6477 0.0568 -1.0000 -1.0000 2347177 1601367815.10 151.5743 59.9986 32.0000 1.9996 2.0011 404.2432 404.6083 0.0567 -1.0000 -1.0000 2347237 1601367815.20 151.5743 59.9986 32.0000 1.9972 1.9987 404.4778 404.8439 0.0567 -1.0000 -1.0000 2347477 1601367815.30 151.5743 59.9986 32.0000 1.9957 1.9971 404.5661 404.9320 0.0568 -1.0000 -1.0000 2347537 1601367815.40 151.5743 59.9986 32.0000 1.9955 1.9970 404.3953 404.7602 0.0566 -1.0000 -1.0000 2347597 1601367815.50 151.6268 59.9986 32.0000 1.9958 1.9973 404.2982 404.6636 0.0566 -1.0000 -1.0000 2347667 1601367815.60 151.6268 59.9986 32.0000 1.9973 1.9988 404.2178 404.5821 0.0565 -1.0000 -1.0000 2347737 1601367815.70 151.6268 59.9986 32.0000 1.9986 2.0001 404.1185 404.4838 0.0568 -1.0000 -1.0000 2347957 1601367815.80 151.6268 59.9986 32.0000 1.9952 1.9967 404.5769 404.9436 0.0568 -1.0000 -1.0000 2348027 1601367815.90 151.6268 59.9986 32.0000 1.9941 1.9956 404.5424 404.9089 0.0569 -1.0000 -1.0000 2348097 1601367816.00 151.5445 59.9986 32.0000 1.9959 1.9974 404.5437 404.9089 0.0567 -1.0000 -1.0000 2348157 1601367816.10 151.5274 59.9986 32.0000 1.9971 1.9986 404.2385 404.6042 0.0566 -1.0000 -1.0000 2348227 1601367816.20 151.5274 59.9986 32.0000 1.9962 1.9977 404.2249 404.5898 0.0567 -1.0000 -1.0000 2348976 1601367816.30 151.5274 59.9986 32.0000 1.9967 1.9982 404.4221 404.7881 0.0567 -1.0000 -1.0000 2349076 1601367816.40 151.5274 59.9986 32.0000 1.9949 1.9964 404.5332 404.8993 0.0569 -1.0000 -1.0000 2349146 1601367816.50 151.5274 59.9986 32.0000 1.9947 1.9962 404.5151 404.8827 0.0570 -1.0000 -1.0000 2349216 1601367816.60 151.6581 59.9986 32.0000 1.9950 1.9965 404.4642 404.8304 0.0568 -1.0000 -1.0000 2349276 1601367816.70 151.6581 59.9986 32.0000 1.9957 1.9972 404.4245 404.7908 0.0568 -1.0000 -1.0000 2349346 1601367816.80 151.6581 59.9986 32.0000 1.9966 1.9981 404.1443 404.5092 0.0566 -1.0000 -1.0000 2349406 1601367816.90 151.6581 59.9986 32.0000 1.9948 1.9963 404.5019 404.8667 0.0565 -1.0000 -1.0000 2349486 1601367817.00 151.6581 59.9986 32.0000 1.9963 1.9978 404.5665 404.9321 0.0569 -1.0000 -1.0000 2349546 1601367817.10 151.6581 59.9986 32.0000 1.9965 1.9980 404.4377 404.8052 0.0570 -1.0000 -1.0000 2349606 1601367817.20 151.2273 59.9986 32.0000 1.9955 1.9970 404.1394 404.5059 0.0569 -1.0000 -1.0000 2349676 1601367817.30 151.2273 59.9986 32.0000 1.9942 1.9957 404.4434 404.8109 0.0570 -1.0000 -1.0000 2349756 1601367817.40 151.2273 59.9986 32.0000 1.9945 1.9960 404.3753 404.7429 0.0570 -1.0000 -1.0000 2349826 1601367817.50 151.2273 59.9986 32.0000 1.9957 1.9972 404.2579 404.6222 0.0565 -1.0000 -1.0000 2349896 1601367817.60 151.2273 59.9986 32.0000 1.9964 1.9979 404.0086 404.3731 0.0567 -1.0000 -1.0000 2349956 1601367817.70 151.4750 59.9986 32.0000 1.9948 1.9963 404.2484 404.6136 0.0567 -1.0000 -1.0000 2350016 1601367817.80 151.5020 59.9986 32.0000 1.9948 1.9963 404.7054 405.0715 0.0568 -1.0000 -1.0000 2350096 1601367817.90 151.5020 59.9986 32.0000 1.9952 1.9966 404.5914 404.9579 0.0569 -1.0000 -1.0000 2350156 1601367818.00 151.5020 59.9986 32.0000 1.9969 1.9984 404.3704 404.7375 0.0570 -1.0000 -1.0000 2350216 1601367818.10 151.5020 59.9986 32.0000 1.9957 1.9972 404.2371 404.6017 0.0566 -1.0000 -1.0000 2350286 1601367818.20 151.5020 59.9986 32.0000 1.9942 1.9957 404.4324 404.7992 0.0568 -1.0000 -1.0000 2350356 1601367818.30 151.5020 59.9986 32.0000 1.9967 1.9982 404.5726 404.9382 0.0568 -1.0000 -1.0000 2350926 1601367818.40 151.5020 59.9986 32.0000 1.9986 2.0001 404.2308 404.5974 0.0569 -1.0000 -1.0000 2350995 1601367818.50 151.5020 59.9986 32.0000 1.9971 1.9986 404.2272 404.5931 0.0569 -1.0000 -1.0000 2351065 1601367818.60 151.5020 59.9986 32.0000 1.9949 1.9964 404.3172 404.6830 0.0567 -1.0000 -1.0000 2351126 1601367818.70 151.5020 59.9986 32.0000 1.9956 1.9971 404.5667 404.9324 0.0568 -1.0000 -1.0000 2351195 1601367818.80 151.5492 59.9986 32.0000 1.9959 1.9974 404.5282 404.8954 0.0569 -1.0000 -1.0000 2351265 1601367818.90 151.6410 59.9986 32.0000 1.9958 1.9973 404.1531 404.5181 0.0566 -1.0000 -1.0000 2351345 1601367819.00 151.6410 59.9986 32.0000 1.9964 1.9979 404.2387 404.6026 0.0565 -1.0000 -1.0000 2351405 1601367819.10 151.6410 59.9986 32.0000 1.9942 1.9957 404.5282 404.8935 0.0567 -1.0000 -1.0000 2351465 1601367819.20 151.6410 59.9986 32.0000 1.9947 1.9962 404.3784 404.7438 0.0565 -1.0000 -1.0000 2351536 1601367819.30 151.6410 59.9986 32.0000 1.9947 1.9962 404.0542 404.4197 0.0569 -1.0000 -1.0000 2351605 1601367819.40 151.4315 59.9986 32.0000 1.9948 1.9963 404.0315 404.3946 0.0565 -1.0000 -1.0000 2351665 1601367819.50 151.4315 59.9986 32.0000 1.9940 1.9954 404.3602 404.7260 0.0568 -1.0000 -1.0000 2351735 1601367819.60 151.4315 59.9986 32.0000 1.9952 1.9967 404.3981 404.7641 0.0568 -1.0000 -1.0000 2351805 1601367819.70 151.4315 59.9986 32.0000 1.9954 1.9969 404.4620 404.8251 0.0565 -1.0000 -1.0000 2351865 1601367819.80 151.4315 59.9986 32.0000 1.9963 1.9977 404.1880 404.5530 0.0565 -1.0000 -1.0000 2351935 1601367819.90 151.3979 59.9991 32.0000 1.9965 1.9980 404.0943 404.4575 0.0565 -1.0000 -1.0000 2352005 1601367820.00 151.3811 59.9994 32.0000 1.9964 1.9979 404.2227 404.5890 0.0568 -1.0000 -1.0000 2352065 1601367820.10 151.3811 59.9994 32.0000 1.9949 1.9964 404.3947 404.7601 0.0567 -1.0000 -1.0000 2352135 1601367820.20 151.3811 59.9994 32.0000 1.9965 1.9980 404.4867 404.8505 0.0566 -1.0000 -1.0000 2352205 1601367820.30 151.3811 59.9994 32.0000 1.9979 1.9994 403.9755 404.3417 0.0568 -1.0000 -1.0000 2352265 1601367820.40 151.3811 59.9994 32.0000 1.9954 1.9969 404.5097 404.8745 0.0565 -1.0000 -1.0000 2352335 1601367820.50 151.3811 59.9994 32.0000 1.9959 1.9973 404.7457 405.1109 0.0567 -1.0000 -1.0000 2352395 1601367820.60 151.4395 59.9994 32.0000 1.9966 1.9981 404.4956 404.8625 0.0568 -1.0000 -1.0000 2352465 1601367820.70 151.4395 59.9994 32.0000 1.9965 1.9980 403.9792 404.3436 0.0566 -1.0000 -1.0000 2352535 1601367820.80 151.4395 59.9994 32.0000 1.9970 1.9984 404.0677 404.4334 0.0568 -1.0000 -1.0000 2352965 1601367820.90 151.4395 59.9994 32.0000 1.9951 1.9966 404.2445 404.6104 0.0568 -1.0000 -1.0000 2353035 1601367821.00 151.4395 59.9994 32.0000 1.9959 1.9974 404.5902 404.9570 0.0569 -1.0000 -1.0000 2353105 1601367821.10 151.4561 59.9994 32.0000 1.9945 1.9960 404.4207 404.7860 0.0566 -1.0000 -1.0000 2353165 1601367821.20 151.4561 59.9994 32.0000 1.9965 1.9980 404.2926 404.6570 0.0566 -1.0000 -1.0000 2353235 1601367821.30 151.4561 59.9994 32.0000 1.9975 1.9990 404.0212 404.3871 0.0569 -1.0000 -1.0000 2353745 1601367821.40 151.4561 59.9994 32.0000 1.9958 1.9973 404.3732 404.7402 0.0570 -1.0000 -1.0000 2353804 1601367821.50 151.4561 59.9994 32.0000 1.9948 1.9962 404.5149 404.8801 0.0565 -1.0000 -1.0000 2353884 1601367821.60 151.4561 59.9994 32.0000 1.9955 1.9969 404.2121 404.5760 0.0566 -1.0000 -1.0000 2353945 1601367821.70 151.5986 59.9994 32.0000 1.9972 1.9987 404.0587 404.4231 0.0565 -1.0000 -1.0000 2354014 1601367821.80 151.6223 59.9994 32.0000 1.9964 1.9979 404.5834 404.9489 0.0567 -1.0000 -1.0000 2354084 1601367821.90 151.6223 59.9994 32.0000 1.9958 1.9973 404.5075 404.8731 0.0567 -1.0000 -1.0000 2354144 1601367822.00 151.6223 59.9994 32.0000 1.9949 1.9963 404.4732 404.8382 0.0567 -1.0000 -1.0000 2354204 1601367822.10 151.6223 59.9994 32.0000 1.9986 2.0001 404.1040 404.4698 0.0568 -1.0000 -1.0000 2354285 1601367822.20 151.6118 59.9994 32.0000 1.9973 1.9988 404.1651 404.5307 0.0567 -1.0000 -1.0000 2354355 1601367822.30 151.5068 59.9994 32.0000 1.9937 1.9951 404.5774 404.9427 0.0566 -1.0000 -1.0000 2354415 1601367822.40 151.5068 59.9994 32.0000 1.9953 1.9968 404.5798 404.9449 0.0566 -1.0000 -1.0000 2354714 1601367822.50 151.5068 59.9994 32.0000 1.9963 1.9978 404.4533 404.8187 0.0568 -1.0000 -1.0000 2354784 1601367822.60 151.5068 59.9994 32.0000 1.9965 1.9980 404.2312 404.5982 0.0569 -1.0000 -1.0000 2354845 1601367822.70 151.5068 59.9994 32.0000 1.9956 1.9971 404.6148 404.9815 0.0568 -1.0000 -1.0000 2354914 1601367822.80 151.6261 59.9994 32.0000 1.9958 1.9973 404.5051 404.8712 0.0568 -1.0000 -1.0000 2354974 1601367822.90 151.6592 59.9994 32.0000 1.9970 1.9985 404.4065 404.7722 0.0568 -1.0000 -1.0000 2355184 1601367823.00 151.6592 59.9994 32.0000 1.9978 1.9993 404.4548 404.8206 0.0567 -1.0000 -1.0000 2355244 1601367823.10 151.6592 59.9994 32.0000 1.9953 1.9968 404.6310 404.9969 0.0568 -1.0000 -1.0000 2355314 1601367823.20 151.6592 59.9994 32.0000 1.9945 1.9960 404.5898 404.9561 0.0568 -1.0000 -1.0000 2355384 1601367823.30 151.6592 59.9994 32.0000 1.9965 1.9980 404.2344 404.6004 0.0568 -1.0000 -1.0000 2355444 1601367823.40 151.7136 59.9994 32.0000 1.9972 1.9987 404.1133 404.4805 0.0570 -1.0000 -1.0000 2355504 1601367823.50 151.7136 59.9994 32.0000 1.9944 1.9959 404.2727 404.6385 0.0569 -1.0000 -1.0000 2355584 1601367823.60 151.7136 59.9994 32.0000 1.9951 1.9966 404.5202 404.8870 0.0568 -1.0000 -1.0000 2355644 1601367823.70 151.7136 59.9994 32.0000 1.9966 1.9981 404.2289 404.5950 0.0568 -1.0000 -1.0000 2355704 1601367823.80 151.7136 59.9994 32.0000 1.9966 1.9981 404.2246 404.5893 0.0566 -1.0000 -1.0000 2355774 1601367823.90 151.7136 59.9994 32.0000 1.9952 1.9967 404.2909 404.6554 0.0566 -1.0000 -1.0000 2356224 1601367824.00 151.7136 59.9994 32.0000 1.9945 1.9960 404.4386 404.8045 0.0568 -1.0000 -1.0000 2356284 1601367824.10 151.6587 59.9994 32.0000 1.9954 1.9969 404.2998 404.6660 0.0568 -1.0000 -1.0000 2356364 1601367824.20 151.6587 59.9994 32.0000 1.9967 1.9982 403.9384 404.3040 0.0567 -1.0000 -1.0000 2356424 1601367824.30 151.6587 59.9994 32.0000 1.9987 2.0002 404.1648 404.5307 0.0570 -1.0000 -1.0000 2356484 1601367824.40 151.6587 59.9994 32.0000 1.9949 1.9964 404.4663 404.8310 0.0564 -1.0000 -1.0000 2356554 1601367824.50 151.6587 59.9994 32.0000 1.9952 1.9967 404.3975 404.7611 0.0566 -1.0000 -1.0000 2356624 1601367824.60 151.6432 59.9991 32.0000 1.9974 1.9989 404.3400 404.7070 0.0570 -1.0000 -1.0000 2356704 1601367824.70 151.6169 59.9986 32.0000 1.9959 1.9974 404.0349 404.3979 0.0562 -1.0000 -1.0000 2356774 1601367824.80 151.6169 59.9986 32.0000 1.9972 1.9986 404.0447 404.4088 0.0566 -1.0000 -1.0000 2356844 1601367824.90 151.6169 59.9986 32.0000 1.9956 1.9970 404.6456 405.0115 0.0567 -1.0000 -1.0000 2356944 1601367825.00 151.6169 59.9986 32.0000 1.9952 1.9967 404.5098 404.8765 0.0570 -1.0000 -1.0000 2357004 1601367825.10 151.6169 59.9986 32.0000 1.9955 1.9970 404.2517 404.6190 0.0569 -1.0000 -1.0000 2357074 1601367825.20 151.4302 59.9986 32.0000 1.9959 1.9974 404.0681 404.4341 0.0568 -1.0000 -1.0000 2357144 1601367825.30 151.4302 59.9986 32.0000 1.9963 1.9978 404.2972 404.6627 0.0567 -1.0000 -1.0000 2357204 1601367825.40 151.4302 59.9986 32.0000 1.9947 1.9962 404.6675 405.0334 0.0568 -1.0000 -1.0000 2357434 1601367825.50 151.4302 59.9986 32.0000 1.9957 1.9972 404.5642 404.9314 0.0570 -1.0000 -1.0000 2357504 1601367825.60 151.4302 59.9986 32.0000 1.9970 1.9985 404.3035 404.6685 0.0566 -1.0000 -1.0000 2357574 1601367825.70 151.3428 59.9986 32.0000 1.9987 2.0002 404.0623 404.4288 0.0568 -1.0000 -1.0000 2357634 1601367825.80 151.3205 59.9986 32.0000 1.9978 1.9993 404.2906 404.6564 0.0568 -1.0000 -1.0000 2357704 1601367825.90 151.3205 59.9986 32.0000 1.9955 1.9970 404.3428 404.7079 0.0568 -1.0000 -1.0000 2358563 1601367826.00 151.3205 59.9986 32.0000 1.9955 1.9970 404.4147 404.7825 0.0570 -1.0000 -1.0000 2358633 1601367826.10 151.3205 59.9986 32.0000 1.9969 1.9984 404.0149 404.3802 0.0566 -1.0000 -1.0000 2358703 1601367826.20 151.3205 59.9986 32.0000 1.9967 1.9981 404.0562 404.4201 0.0565 -1.0000 -1.0000 2358763 1601367826.30 151.6297 59.9986 32.0000 1.9962 1.9977 404.4612 404.8263 0.0566 -1.0000 -1.0000 2358823 1601367826.40 151.6297 59.9986 32.0000 1.9942 1.9957 404.5176 404.8828 0.0567 -1.0000 -1.0000 2358903 1601367826.50 151.6297 59.9986 32.0000 1.9972 1.9987 404.2612 404.6260 0.0566 -1.0000 -1.0000 2358973 1601367826.60 151.6297 59.9986 32.0000 1.9967 1.9982 404.0350 404.4024 0.0570 -1.0000 -1.0000 2359033 1601367826.70 151.6297 59.9986 32.0000 1.9951 1.9966 404.1542 404.5198 0.0566 -1.0000 -1.0000 2359103 1601367826.80 151.4697 59.9986 32.0000 1.9934 1.9949 404.4749 404.8411 0.0569 -1.0000 -1.0000 2359173 1601367826.90 151.4697 59.9986 32.0000 1.9940 1.9954 404.4368 404.8025 0.0567 -1.0000 -1.0000 2359243 1601367827.00 151.4697 59.9986 32.0000 1.9944 1.9958 404.3582 404.7242 0.0569 -1.0000 -1.0000 2359303 1601367827.10 151.4697 59.9986 32.0000 1.9962 1.9977 404.4271 404.7933 0.0568 -1.0000 -1.0000 2359373 1601367827.20 151.4697 59.9986 32.0000 1.9962 1.9977 404.5415 404.9085 0.0568 -1.0000 -1.0000 2359443 1601367827.30 151.4697 59.9986 32.0000 1.9968 1.9983 404.5640 404.9284 0.0566 -1.0000 -1.0000 2359503 1601367827.40 151.4383 59.9986 32.0000 1.9964 1.9978 404.1001 404.4647 0.0565 -1.0000 -1.0000 2359563 1601367827.50 151.4383 59.9986 32.0000 1.9959 1.9974 403.9619 404.3269 0.0567 -1.0000 -1.0000 2359703 1601367827.60 151.4383 59.9986 32.0000 1.9965 1.9980 404.6521 405.0190 0.0569 -1.0000 -1.0000 2359763 1601367827.70 151.4383 59.9986 32.0000 1.9959 1.9974 404.5921 404.9580 0.0566 -1.0000 -1.0000 2359823 1601367827.80 151.4383 59.9986 32.0000 1.9963 1.9978 404.3749 404.7391 0.0565 -1.0000 -1.0000 2359903 1601367827.90 151.4950 59.9986 32.0000 1.9963 1.9978 404.3401 404.7060 0.0567 -1.0000 -1.0000 2359963 1601367828.00 151.4950 59.9986 32.0000 1.9955 1.9970 404.5886 404.9534 0.0565 -1.0000 -1.0000 2400653 1601367828.10 151.4950 59.9986 32.0000 1.9961 1.9976 404.3948 404.7606 0.0569 -1.0000 -1.0000 2400722 1601367828.20 151.4950 59.9986 32.0000 1.9973 1.9988 404.6270 404.9933 0.0568 -1.0000 -1.0000 2400792 1601367828.30 151.4950 59.9986 32.0000 1.9955 1.9970 404.2819 404.6473 0.0568 -1.0000 -1.0000 2400852 1601367828.40 151.4950 59.9986 32.0000 1.9958 1.9973 404.3564 404.7224 0.0568 -1.0000 -1.0000 2400922 1601367828.50 151.6535 59.9986 32.0000 1.9933 1.9947 404.4772 404.8431 0.0568 -1.0000 -1.0000 2400982 1601367828.60 151.6749 59.9986 32.0000 1.9962 1.9977 404.4730 404.8392 0.0568 -1.0000 -1.0000 2401052 1601367828.70 151.6749 59.9986 32.0000 1.9975 1.9989 404.1772 404.5430 0.0568 -1.0000 -1.0000 2401122 1601367828.80 151.6749 59.9986 32.0000 1.9973 1.9988 404.3527 404.7192 0.0569 -1.0000 -1.0000 2401182 1601367828.90 151.6749 59.9986 32.0000 1.9951 1.9966 404.5011 404.8678 0.0568 -1.0000 -1.0000 2401262 1601367829.00 151.6530 59.9986 32.0000 1.9969 1.9983 404.4742 404.8405 0.0568 -1.0000 -1.0000 2401322 1601367829.10 151.4469 59.9986 32.0000 1.9968 1.9983 404.0596 404.4251 0.0567 -1.0000 -1.0000 2401382 1601367829.20 151.4469 59.9986 32.0000 1.9963 1.9978 404.3024 404.6692 0.0569 -1.0000 -1.0000 2401462 1601367829.30 151.4469 59.9986 32.0000 1.9939 1.9954 404.5037 404.8692 0.0567 -1.0000 -1.0000 2401522 1601367829.40 151.4469 59.9986 32.0000 1.9948 1.9963 404.3752 404.7413 0.0569 -1.0000 -1.0000 2401582 1601367829.50 151.4469 59.9986 32.0000 1.9970 1.9985 404.1535 404.5195 0.0568 -1.0000 -1.0000 2401662 1601367829.60 151.3570 59.9986 32.0000 1.9966 1.9981 403.9795 404.3450 0.0568 -1.0000 -1.0000 2401722 1601367829.70 151.3392 59.9986 32.0000 1.9970 1.9985 404.3325 404.6986 0.0568 -1.0000 -1.0000 2401782 1601367829.80 151.3392 59.9986 32.0000 1.9950 1.9965 404.3839 404.7496 0.0567 -1.0000 -1.0000 2401862 1601367829.90 151.3392 59.9986 32.0000 1.9950 1.9965 404.2647 404.6302 0.0567 -1.0000 -1.0000 2401922 1601367830.00 151.3392 59.9986 32.0000 1.9960 1.9975 404.0810 404.4464 0.0567 -1.0000 -1.0000 2401982 1601367830.10 151.3392 59.9986 32.0000 1.9973 1.9988 404.1735 404.5380 0.0566 -1.0000 -1.0000 2402052 1601367830.20 151.3478 59.9986 32.0000 1.9955 1.9970 404.5387 404.9043 0.0567 -1.0000 -1.0000 2402122 1601367830.30 151.5235 59.9986 32.0000 1.9957 1.9972 404.4703 404.8362 0.0569 -1.0000 -1.0000 2402182 1601367830.40 151.5235 59.9986 32.0000 1.9971 1.9986 404.1840 404.5509 0.0569 -1.0000 -1.0000 2402252 1601367830.50 151.5235 59.9986 32.0000 1.9975 1.9990 404.0938 404.4596 0.0568 -1.0000 -1.0000 2402312 1601367830.60 151.5235 59.9986 32.0000 1.9949 1.9964 404.4965 404.8616 0.0566 -1.0000 -1.0000 2402722 1601367830.70 151.5235 59.9986 32.0000 1.9954 1.9969 404.5130 404.8776 0.0565 -1.0000 -1.0000 2402791 1601367830.80 151.5537 59.9986 32.0000 1.9951 1.9966 404.3167 404.6819 0.0567 -1.0000 -1.0000 2402851 1601367830.90 151.5537 59.9986 32.0000 1.9970 1.9985 404.2176 404.5827 0.0566 -1.0000 -1.0000 2402921 1601367831.00 151.5537 59.9986 32.0000 1.9957 1.9972 404.3997 404.7651 0.0567 -1.0000 -1.0000 2402991 1601367831.10 151.5537 59.9986 32.0000 1.9940 1.9955 404.5009 404.8652 0.0566 -1.0000 -1.0000 2403242 1601367831.20 151.5537 59.9986 32.0000 1.9954 1.9969 404.5129 404.8795 0.0569 -1.0000 -1.0000 2403322 1601367831.30 151.5894 59.9986 32.0000 1.9975 1.9990 404.2557 404.6198 0.0564 -1.0000 -1.0000 2403381 1601367831.40 151.6906 59.9986 32.0000 1.9953 1.9967 404.0479 404.4128 0.0567 -1.0000 -1.0000 2403442 1601367831.50 151.6906 59.9986 32.0000 1.9966 1.9980 404.2299 404.5940 0.0564 -1.0000 -1.0000 2403511 1601367831.60 151.6906 59.9986 32.0000 1.9963 1.9978 404.4063 404.7718 0.0568 -1.0000 -1.0000 2403941 1601367831.70 151.6906 59.9986 32.0000 1.9963 1.9978 404.3187 404.6853 0.0567 -1.0000 -1.0000 2404001 1601367831.80 151.6906 59.9986 32.0000 1.9974 1.9988 404.0915 404.4560 0.0567 -1.0000 -1.0000 2404081 1601367831.90 151.2870 59.9986 32.0000 1.9969 1.9984 404.0448 404.4106 0.0568 -1.0000 -1.0000 2404141 1601367832.00 151.2870 59.9986 32.0000 1.9950 1.9964 404.3418 404.7074 0.0566 -1.0000 -1.0000 2404201 1601367832.10 151.2870 59.9986 32.0000 1.9957 1.9972 404.5808 404.9463 0.0567 -1.0000 -1.0000 2404431 1601367832.20 151.2870 59.9986 32.0000 1.9956 1.9971 404.4037 404.7672 0.0564 -1.0000 -1.0000 2404491 1601367832.30 151.2870 59.9986 32.0000 1.9969 1.9984 404.4501 404.8157 0.0567 -1.0000 -1.0000 2404551 1601367832.40 151.2447 59.9986 32.0000 1.9967 1.9982 404.0972 404.4618 0.0566 -1.0000 -1.0000 2404621 1601367832.50 151.2363 59.9986 32.0000 1.9968 1.9983 404.0040 404.3694 0.0568 -1.0000 -1.0000 2404691 1601367832.60 151.2363 59.9986 32.0000 1.9968 1.9983 404.5889 404.9543 0.0565 -1.0000 -1.0000 2404921 1601367832.70 151.2363 59.9986 32.0000 1.9952 1.9966 404.6453 405.0102 0.0567 -1.0000 -1.0000 2404991 1601367832.80 151.2363 59.9986 32.0000 1.9957 1.9971 404.2124 404.5789 0.0569 -1.0000 -1.0000 2405061 1601367832.90 151.2363 59.9986 32.0000 1.9985 1.9999 404.2169 404.5834 0.0569 -1.0000 -1.0000 2405131 1601367833.00 151.2363 59.9986 32.0000 1.9985 2.0000 404.1570 404.5226 0.0566 -1.0000 -1.0000 2405190 1601367833.10 151.2363 59.9986 32.0000 1.9974 1.9989 404.4305 404.7970 0.0569 -1.0000 -1.0000 2405421 1601367833.20 151.5325 59.9986 32.0000 1.9964 1.9979 404.6325 404.9981 0.0568 -1.0000 -1.0000 2405490 1601367833.30 151.5325 59.9986 32.0000 1.9994 2.0009 404.5779 404.9450 0.0568 -1.0000 -1.0000 2405550 1601367833.40 151.5325 59.9986 32.0000 1.9983 1.9998 404.4238 404.7905 0.0569 -1.0000 -1.0000 2405620 1601367833.50 151.5325 59.9986 32.0000 1.9971 1.9986 404.1401 404.5064 0.0569 -1.0000 -1.0000 2405691 1601367833.60 151.5325 59.9986 32.0000 1.9963 1.9978 404.3958 404.7623 0.0568 -1.0000 -1.0000 2405751 1601367833.70 151.6372 59.9986 32.0000 1.9959 1.9974 404.5606 404.9265 0.0567 -1.0000 -1.0000 2405810 1601367833.80 151.6372 59.9986 32.0000 1.9950 1.9965 404.5023 404.8681 0.0567 -1.0000 -1.0000 2405890 1601367833.90 151.6372 59.9986 32.0000 1.9957 1.9972 404.3641 404.7302 0.0569 -1.0000 -1.0000 2405950 1601367834.00 151.6372 59.9986 32.0000 1.9957 1.9972 404.1565 404.5232 0.0569 -1.0000 -1.0000 2406020 1601367834.10 151.6372 59.9986 32.0000 1.9946 1.9960 404.5297 404.8964 0.0568 -1.0000 -1.0000 2406210 1601367834.20 151.6372 59.9986 32.0000 1.9958 1.9973 404.4170 404.7827 0.0568 -1.0000 -1.0000 2406280 1601367834.30 151.6821 59.9986 32.0000 1.9968 1.9983 403.9107 404.2762 0.0567 -1.0000 -1.0000 2406340 1601367834.40 151.6821 59.9986 32.0000 1.9956 1.9971 403.9801 404.3438 0.0567 -1.0000 -1.0000 2406410 1601367834.50 151.6821 59.9986 32.0000 1.9961 1.9976 404.2612 404.6279 0.0568 -1.0000 -1.0000 2406480 1601367834.60 151.6821 59.9986 32.0000 1.9965 1.9980 404.6097 404.9767 0.0569 -1.0000 -1.0000 2406540 1601367834.70 151.6821 59.9986 32.0000 1.9980 1.9995 404.3255 404.6912 0.0566 -1.0000 -1.0000 2406990 1601367834.80 151.6821 59.9986 32.0000 1.9967 1.9982 404.1560 404.5197 0.0566 -1.0000 -1.0000 2407060 1601367834.90 151.4162 60.0001 32.0000 1.9940 1.9955 404.2365 404.6006 0.0564 -1.0000 -1.0000 2407150 1601367835.00 151.4162 60.0001 32.0000 1.9940 1.9955 404.3496 404.7178 0.0570 -1.0000 -1.0000 2407210 1601367835.10 151.4162 60.0001 32.0000 1.9961 1.9976 404.1281 404.4933 0.0567 -1.0000 -1.0000 2407270 1601367835.20 151.4162 60.0001 32.0000 1.9966 1.9981 403.9632 404.3283 0.0567 -1.0000 -1.0000 2407350 1601367835.30 151.4162 60.0001 32.0000 1.9960 1.9975 403.9578 404.3231 0.0567 -1.0000 -1.0000 2407410 1601367835.40 151.4929 60.0001 32.0000 1.9969 1.9984 404.3643 404.7303 0.0566 -1.0000 -1.0000 2407470 1601367835.50 151.4929 60.0001 32.0000 1.9961 1.9976 404.3094 404.6740 0.0568 -1.0000 -1.0000 2407540 1601367835.60 151.4929 60.0001 32.0000 1.9964 1.9979 404.1011 404.4673 0.0568 -1.0000 -1.0000 2407610 1601367835.70 151.4929 60.0001 32.0000 1.9982 1.9997 404.0121 404.3783 0.0568 -1.0000 -1.0000 2407710 1601367835.80 151.4929 60.0001 32.0000 1.9985 2.0000 404.3600 404.7266 0.0570 -1.0000 -1.0000 2407780 1601367835.90 151.4929 60.0001 32.0000 1.9963 1.9978 404.5038 404.8717 0.0571 -1.0000 -1.0000 2407840 1601367836.00 151.3421 60.0001 32.0000 1.9974 1.9989 404.4310 404.7967 0.0568 -1.0000 -1.0000 2407910 1601367836.10 151.3421 60.0001 32.0000 1.9973 1.9988 404.1242 404.4903 0.0568 -1.0000 -1.0000 2407980 1601367836.20 151.3421 60.0001 32.0000 1.9958 1.9972 404.1530 404.5195 0.0569 -1.0000 -1.0000 2408800 1601367836.30 151.3421 60.0001 32.0000 1.9946 1.9961 404.3936 404.7599 0.0568 -1.0000 -1.0000 2408880 1601367836.40 151.3421 60.0001 32.0000 1.9973 1.9988 404.1525 404.5182 0.0568 -1.0000 -1.0000 2408959 1601367836.50 151.5577 60.0001 32.0000 1.9972 1.9987 404.1305 404.4963 0.0567 -1.0000 -1.0000 2409029 1601367836.60 151.5577 60.0001 32.0000 1.9966 1.9980 404.1588 404.5218 0.0564 -1.0000 -1.0000 2409089 1601367836.70 151.5577 60.0001 32.0000 1.9955 1.9970 404.5305 404.8973 0.0570 -1.0000 -1.0000 2409230 1601367836.80 151.5577 60.0001 32.0000 1.9958 1.9973 404.4351 404.8030 0.0570 -1.0000 -1.0000 2409289 1601367836.90 151.5577 60.0001 32.0000 1.9959 1.9974 404.0001 404.3665 0.0569 -1.0000 -1.0000 2409369 1601367837.00 151.5577 60.0001 32.0000 1.9961 1.9976 403.8789 404.2446 0.0568 -1.0000 -1.0000 2409429 1601367837.10 151.4939 60.0001 32.0000 1.9973 1.9987 404.2499 404.6154 0.0567 -1.0000 -1.0000 2409569 1601367837.20 151.3751 60.0001 32.0000 1.9968 1.9983 404.4426 404.8084 0.0567 -1.0000 -1.0000 2409659 1601367837.30 151.3751 60.0001 32.0000 1.9949 1.9963 404.4101 404.7755 0.0568 -1.0000 -1.0000 2409719 1601367837.40 151.3751 60.0001 32.0000 1.9983 1.9998 404.0424 404.4080 0.0566 -1.0000 -1.0000 2409779 1601367837.50 151.3751 60.0001 32.0000 1.9964 1.9979 404.0753 404.4386 0.0564 -1.0000 -1.0000 2409859 1601367837.60 151.3751 60.0001 32.0000 1.9959 1.9974 404.3665 404.7311 0.0565 -1.0000 -1.0000 2409919 1601367837.70 151.4044 60.0001 32.0000 1.9952 1.9967 404.4147 404.7800 0.0568 -1.0000 -1.0000 2410659 1601367837.80 151.4044 60.0001 32.0000 1.9971 1.9986 404.3694 404.7364 0.0570 -1.0000 -1.0000 2410729 1601367837.90 151.4044 60.0001 32.0000 1.9974 1.9989 404.0412 404.4067 0.0567 -1.0000 -1.0000 2410789 1601367838.00 151.4044 60.0001 32.0000 1.9963 1.9978 404.2207 404.5847 0.0565 -1.0000 -1.0000 2410859 1601367838.10 151.4044 60.0001 32.0000 1.9960 1.9974 404.4559 404.8206 0.0566 -1.0000 -1.0000 2410929 1601367838.20 151.4344 60.0001 32.0000 1.9953 1.9968 404.6769 405.0440 0.0569 -1.0000 -1.0000 2410989 1601367838.30 151.4374 60.0001 32.0000 1.9969 1.9984 404.2333 404.5996 0.0568 -1.0000 -1.0000 2411049 1601367838.40 151.4374 60.0001 32.0000 1.9979 1.9994 404.0616 404.4276 0.0568 -1.0000 -1.0000 2411129 1601367838.50 151.4374 60.0001 32.0000 1.9946 1.9961 404.6160 404.9830 0.0568 -1.0000 -1.0000 2411189 1601367838.60 151.4374 60.0001 32.0000 1.9939 1.9953 404.5526 404.9175 0.0567 -1.0000 -1.0000 2411249 1601367838.70 151.4374 60.0001 32.0000 1.9941 1.9956 404.4670 404.8338 0.0569 -1.0000 -1.0000 2411319 1601367838.80 151.5343 60.0001 32.0000 1.9950 1.9965 403.9757 404.3419 0.0567 -1.0000 -1.0000 2411389 1601367838.90 151.5343 60.0001 32.0000 1.9964 1.9979 404.1264 404.4906 0.0566 -1.0000 -1.0000 2411459 1601367839.00 151.5343 60.0001 32.0000 1.9965 1.9980 404.4581 404.8227 0.0565 -1.0000 -1.0000 2411519 1601367839.10 151.5343 60.0001 32.0000 1.9945 1.9960 404.5755 404.9432 0.0570 -1.0000 -1.0000 2411589 1601367839.20 151.5343 60.0001 32.0000 1.9963 1.9978 404.2622 404.6289 0.0569 -1.0000 -1.0000 2411659 1601367839.30 151.5343 60.0001 32.0000 1.9960 1.9975 404.0982 404.4635 0.0567 -1.0000 -1.0000 2411719 1601367839.40 151.4370 60.0013 32.0000 1.9964 1.9978 404.0615 404.4271 0.0569 -1.0000 -1.0000 2411789 1601367839.50 151.4215 60.0015 32.0000 1.9962 1.9977 404.0837 404.4489 0.0566 -1.0000 -1.0000 2411859 1601367839.60 151.4215 60.0015 32.0000 1.9953 1.9968 404.3277 404.6938 0.0569 -1.0000 -1.0000 2411919 1601367839.70 151.4215 60.0015 32.0000 1.9962 1.9977 404.2507 404.6171 0.0568 -1.0000 -1.0000 2411979 1601367839.80 151.4215 60.0015 32.0000 1.9962 1.9977 404.1932 404.5587 0.0567 -1.0000 -1.0000 2412249 1601367839.90 151.4215 60.0015 32.0000 1.9969 1.9983 404.1961 404.5617 0.0569 -1.0000 -1.0000 2412308 1601367840.00 151.4215 60.0015 32.0000 1.9959 1.9973 404.4847 404.8508 0.0568 -1.0000 -1.0000 2412368 1601367840.10 151.4215 60.0015 32.0000 1.9951 1.9966 404.4740 404.8399 0.0567 -1.0000 -1.0000 2412448 1601367840.20 151.4215 60.0015 32.0000 1.9966 1.9981 404.1326 404.4983 0.0568 -1.0000 -1.0000 2412508 1601367840.30 151.4215 60.0015 32.0000 1.9979 1.9993 404.0799 404.4450 0.0567 -1.0000 -1.0000 2412738 1601367840.40 151.4215 60.0015 32.0000 1.9951 1.9966 404.4558 404.8221 0.0568 -1.0000 -1.0000 2412818 1601367840.50 151.4215 60.0015 32.0000 1.9955 1.9970 404.4414 404.8074 0.0568 -1.0000 -1.0000 2412878 1601367840.60 151.4215 60.0015 32.0000 1.9975 1.9990 404.1451 404.5112 0.0569 -1.0000 -1.0000 2412938 1601367840.70 151.5655 60.0015 32.0000 1.9975 1.9990 404.1261 404.4928 0.0569 -1.0000 -1.0000 2413008 1601367840.80 151.6211 60.0015 32.0000 1.9978 1.9993 404.4902 404.8569 0.0569 -1.0000 -1.0000 2413078 1601367840.90 151.6211 60.0015 32.0000 1.9968 1.9982 404.2847 404.6509 0.0568 -1.0000 -1.0000 2413748 1601367841.00 151.6211 60.0015 32.0000 1.9980 1.9995 404.1829 404.5489 0.0568 -1.0000 -1.0000 2413848 1601367841.10 151.6211 60.0015 32.0000 1.9954 1.9969 404.4172 404.7833 0.0568 -1.0000 -1.0000 2413938 1601367841.20 151.6211 60.0015 32.0000 1.9937 1.9952 404.5280 404.8945 0.0568 -1.0000 -1.0000 2414008 1601367841.30 151.7076 60.0015 32.0000 1.9960 1.9975 404.5079 404.8752 0.0570 -1.0000 -1.0000 2414078 1601367841.40 151.7076 60.0015 32.0000 1.9969 1.9984 404.2583 404.6241 0.0567 -1.0000 -1.0000 2414138 1601367841.50 151.7076 60.0015 32.0000 1.9968 1.9983 404.1769 404.5425 0.0568 -1.0000 -1.0000 2414208 1601367841.60 151.7076 60.0015 32.0000 1.9949 1.9964 404.5377 404.9036 0.0567 -1.0000 -1.0000 2414268 1601367841.70 151.7076 60.0015 32.0000 1.9962 1.9977 404.5450 404.9117 0.0569 -1.0000 -1.0000 2414348 1601367841.80 151.4130 60.0015 32.0000 1.9973 1.9988 404.2737 404.6399 0.0569 -1.0000 -1.0000 2414418 1601367841.90 151.4130 60.0015 32.0000 1.9971 1.9986 404.2666 404.6329 0.0568 -1.0000 -1.0000 2414478 1601367842.00 151.4130 60.0015 32.0000 1.9966 1.9980 404.5071 404.8739 0.0569 -1.0000 -1.0000 2414548 1601367842.10 151.4130 60.0015 32.0000 1.9974 1.9989 404.3199 404.6857 0.0568 -1.0000 -1.0000 2414618 1601367842.20 151.4130 60.0015 32.0000 1.9966 1.9981 404.0463 404.4118 0.0566 -1.0000 -1.0000 2414678 1601367842.30 151.4273 60.0015 32.0000 1.9947 1.9962 404.1897 404.5552 0.0568 -1.0000 -1.0000 2414748 1601367842.40 151.5879 60.0015 32.0000 1.9940 1.9955 404.5599 404.9265 0.0569 -1.0000 -1.0000 2414828 1601367842.50 151.5879 60.0015 32.0000 1.9945 1.9960 404.3960 404.7627 0.0569 -1.0000 -1.0000 2414888 1601367842.60 151.5879 60.0015 32.0000 1.9973 1.9988 404.3920 404.7565 0.0566 -1.0000 -1.0000 2414958 1601367842.70 151.5879 60.0015 32.0000 1.9976 1.9991 404.0679 404.4328 0.0566 -1.0000 -1.0000 2415038 1601367842.80 151.5879 60.0015 32.0000 1.9972 1.9987 404.2034 404.5679 0.0565 -1.0000 -1.0000 2415097 1601367842.90 151.5879 60.0015 32.0000 1.9963 1.9977 404.4125 404.7784 0.0568 -1.0000 -1.0000 2415167 1601367843.00 151.5879 60.0015 32.0000 1.9958 1.9973 404.5933 404.9598 0.0568 -1.0000 -1.0000 2415227 1601367843.10 151.5879 60.0015 32.0000 1.9963 1.9978 404.0738 404.4396 0.0568 -1.0000 -1.0000 2415297 1601367843.20 151.5879 60.0015 32.0000 1.9951 1.9966 403.9279 404.2926 0.0567 -1.0000 -1.0000 2415367 1601367843.30 151.5879 60.0015 32.0000 1.9953 1.9968 404.3503 404.7166 0.0567 -1.0000 -1.0000 2415428 1601367843.40 151.5879 60.0015 32.0000 1.9954 1.9968 404.5768 404.9421 0.0568 -1.0000 -1.0000 2415497 1601367843.50 151.5843 60.0015 32.0000 1.9969 1.9984 404.2578 404.6225 0.0565 -1.0000 -1.0000 2415567 1601367843.60 151.4145 60.0015 32.0000 1.9978 1.9993 404.0995 404.4664 0.0570 -1.0000 -1.0000 2415627 1601367843.70 151.4145 60.0015 32.0000 1.9959 1.9974 404.4134 404.7800 0.0568 -1.0000 -1.0000 2415697 1601367843.80 151.4145 60.0015 32.0000 1.9963 1.9978 404.5352 404.9017 0.0569 -1.0000 -1.0000 2415767 1601367843.90 151.4145 60.0015 32.0000 1.9957 1.9972 404.2181 404.5837 0.0567 -1.0000 -1.0000 2415827 1601367844.00 151.4145 60.0015 32.0000 1.9964 1.9979 403.9805 404.3460 0.0569 -1.0000 -1.0000 2415967 1601367844.10 151.4145 60.0015 32.0000 1.9972 1.9987 404.0543 404.4192 0.0565 -1.0000 -1.0000 2416037 1601367844.20 151.4145 60.0015 32.0000 1.9959 1.9974 404.3599 404.7254 0.0568 -1.0000 -1.0000 2416097 1601367844.30 151.2123 60.0015 32.0000 1.9967 1.9982 404.3305 404.6970 0.0569 -1.0000 -1.0000 2416157 1601367844.40 151.1851 60.0015 32.0000 1.9968 1.9983 404.0672 404.4323 0.0566 -1.0000 -1.0000 2416237 1601367844.50 151.1851 60.0015 32.0000 1.9952 1.9967 404.1503 404.5148 0.0567 -1.0000 -1.0000 2416677 1601367844.60 151.1851 60.0015 32.0000 1.9946 1.9961 404.4853 404.8503 0.0565 -1.0000 -1.0000 2416737 1601367844.70 151.1851 60.0015 32.0000 1.9951 1.9966 404.4343 404.7989 0.0567 -1.0000 -1.0000 2416807 1601367844.80 151.2116 60.0013 32.0000 1.9981 1.9996 404.3786 404.7427 0.0565 -1.0000 -1.0000 2416877 1601367844.90 151.4170 60.0003 32.0000 1.9973 1.9988 404.2458 404.6118 0.0568 -1.0000 -1.0000 2416947 1601367845.00 151.4170 60.0003 32.0000 1.9967 1.9982 404.1682 404.5339 0.0568 -1.0000 -1.0000 2417007 1601367845.10 151.4170 60.0003 32.0000 1.9960 1.9975 404.3369 404.7023 0.0567 -1.0000 -1.0000 2417077 1601367845.20 151.4170 60.0003 32.0000 1.9945 1.9960 404.5408 404.9057 0.0566 -1.0000 -1.0000 2417147 1601367845.30 151.4170 60.0003 32.0000 1.9960 1.9975 404.3489 404.7146 0.0568 -1.0000 -1.0000 2417207 1601367845.40 151.5819 60.0003 32.0000 1.9977 1.9992 404.0399 404.4059 0.0568 -1.0000 -1.0000 2417267 1601367845.50 151.5819 60.0003 32.0000 1.9971 1.9986 404.1012 404.4654 0.0565 -1.0000 -1.0000 2417347 1601367845.60 151.5819 60.0003 32.0000 1.9965 1.9980 404.4115 404.7760 0.0566 -1.0000 -1.0000 2418007 1601367845.70 151.5819 60.0003 32.0000 1.9958 1.9973 404.4035 404.7684 0.0566 -1.0000 -1.0000 2418067 1601367845.80 151.5819 60.0003 32.0000 1.9977 1.9992 404.1533 404.5187 0.0567 -1.0000 -1.0000 2418157 1601367845.90 151.5549 60.0003 32.0000 1.9983 1.9998 404.2371 404.6031 0.0568 -1.0000 -1.0000 2418217 1601367846.00 151.5478 60.0003 32.0000 1.9936 1.9951 404.3208 404.6876 0.0570 -1.0000 -1.0000 2418277 1601367846.10 151.5478 60.0003 32.0000 1.9950 1.9965 404.3709 404.7362 0.0567 -1.0000 -1.0000 2418447 1601367846.20 151.5478 60.0003 32.0000 1.9969 1.9984 404.2913 404.6576 0.0569 -1.0000 -1.0000 2418507 1601367846.30 151.5478 60.0003 32.0000 1.9980 1.9995 404.0199 404.3854 0.0567 -1.0000 -1.0000 2418567 1601367846.40 151.5478 60.0003 32.0000 1.9968 1.9983 404.0815 404.4472 0.0568 -1.0000 -1.0000 2418647 1601367846.50 151.5652 60.0003 32.0000 1.9950 1.9965 404.4570 404.8232 0.0567 -1.0000 -1.0000 2418707 1601367846.60 151.5652 60.0003 32.0000 1.9974 1.9989 404.2749 404.6404 0.0568 -1.0000 -1.0000 2418776 1601367846.70 151.5652 60.0003 32.0000 1.9969 1.9984 404.1761 404.5422 0.0569 -1.0000 -1.0000 2418846 1601367846.80 151.5652 60.0003 32.0000 1.9966 1.9980 404.0711 404.4373 0.0568 -1.0000 -1.0000 2418906 1601367846.90 151.5652 60.0003 32.0000 1.9950 1.9965 404.3873 404.7530 0.0567 -1.0000 -1.0000 2418976 1601367847.00 151.4917 60.0003 32.0000 1.9938 1.9953 404.4889 404.8535 0.0566 -1.0000 -1.0000 2419046 1601367847.10 151.4708 60.0003 32.0000 1.9950 1.9965 404.3620 404.7283 0.0569 -1.0000 -1.0000 2419417 1601367847.20 151.4708 60.0003 32.0000 1.9973 1.9988 404.1922 404.5592 0.0569 -1.0000 -1.0000 2419486 1601367847.30 151.4708 60.0003 32.0000 1.9974 1.9989 404.4833 404.8486 0.0566 -1.0000 -1.0000 2419556 1601367847.40 151.4708 60.0003 32.0000 1.9956 1.9970 404.4874 404.8534 0.0567 -1.0000 -1.0000 2419616 1601367847.50 151.4708 60.0003 32.0000 1.9960 1.9975 404.5636 404.9284 0.0566 -1.0000 -1.0000 2419686 1601367847.60 151.5731 60.0003 32.0000 1.9979 1.9994 404.3085 404.6745 0.0568 -1.0000 -1.0000 2419756 1601367847.70 151.5731 60.0003 32.0000 1.9959 1.9974 404.3635 404.7279 0.0565 -1.0000 -1.0000 2419816 1601367847.80 151.5731 60.0003 32.0000 1.9949 1.9964 404.5840 404.9500 0.0568 -1.0000 -1.0000 2419886 1601367847.90 151.5731 60.0003 32.0000 1.9962 1.9977 404.3568 404.7238 0.0570 -1.0000 -1.0000 2419956 1601367848.00 151.5731 60.0003 32.0000 1.9986 2.0001 404.0071 404.3728 0.0567 -1.0000 -1.0000 2420016 1601367848.10 151.9333 60.0003 32.0000 1.9970 1.9985 404.0494 404.4150 0.0567 -1.0000 -1.0000 2420586 1601367848.20 151.9333 60.0003 32.0000 1.9941 1.9956 404.3596 404.7247 0.0567 -1.0000 -1.0000 2420646 1601367848.30 151.9333 60.0003 32.0000 1.9952 1.9967 404.4950 404.8612 0.0568 -1.0000 -1.0000 2420716 1601367848.40 151.9333 60.0003 32.0000 1.9989 2.0004 404.3071 404.6741 0.0569 -1.0000 -1.0000 2420786 1601367848.50 151.9333 60.0003 32.0000 2.0001 2.0016 404.2449 404.6109 0.0568 -1.0000 -1.0000 2420846 1601367848.60 151.9333 60.0003 32.0000 1.9974 1.9989 404.3795 404.7460 0.0568 -1.0000 -1.0000 2420916 1601367848.70 151.7036 60.0003 32.0000 1.9944 1.9958 404.4753 404.8410 0.0567 -1.0000 -1.0000 2421006 1601367848.80 151.5131 60.0003 32.0000 1.9957 1.9972 404.0101 404.3755 0.0568 -1.0000 -1.0000 2421066 1601367848.90 151.5131 60.0003 32.0000 1.9971 1.9986 403.9847 404.3513 0.0570 -1.0000 -1.0000 2421136 1601367849.00 151.5131 60.0003 32.0000 1.9949 1.9964 404.3288 404.6942 0.0567 -1.0000 -1.0000 2421196 1601367849.10 151.5131 60.0003 32.0000 1.9967 1.9982 404.3661 404.7308 0.0566 -1.0000 -1.0000 2421266 1601367849.20 151.5131 60.0003 32.0000 1.9951 1.9965 404.2312 404.5960 0.0567 -1.0000 -1.0000 2421336 1601367849.30 151.4111 60.0003 32.0000 1.9964 1.9979 404.0886 404.4547 0.0568 -1.0000 -1.0000 2421406 1601367849.40 151.4111 60.0003 32.0000 1.9962 1.9977 404.0289 404.3932 0.0565 -1.0000 -1.0000 2421466 1601367849.50 151.4111 60.0003 32.0000 1.9976 1.9991 404.1396 404.5042 0.0566 -1.0000 -1.0000 2421546 1601367849.60 151.4111 60.0003 32.0000 1.9950 1.9965 404.6643 405.0307 0.0568 -1.0000 -1.0000 2421766 1601367849.70 151.4111 60.0003 32.0000 1.9934 1.9949 404.4304 404.7947 0.0564 -1.0000 -1.0000 2421826 1601367849.80 151.3978 59.9997 32.0000 1.9956 1.9971 404.5921 404.9568 0.0566 -1.0000 -1.0000 2421906 1601367849.90 151.3953 59.9996 32.0000 1.9961 1.9976 404.0589 404.4232 0.0567 -1.0000 -1.0000 2421966 1601367850.00 151.3953 59.9996 32.0000 1.9987 2.0002 404.2977 404.6633 0.0568 -1.0000 -1.0000 2422026 1601367850.10 151.3953 59.9996 32.0000 1.9963 1.9977 404.4872 404.8522 0.0566 -1.0000 -1.0000 2422106 1601367850.20 151.3953 59.9996 32.0000 1.9966 1.9981 404.4964 404.8612 0.0567 -1.0000 -1.0000 2422226 1601367850.30 151.3953 59.9996 32.0000 1.9987 2.0002 404.1895 404.5562 0.0568 -1.0000 -1.0000 2422295 1601367850.40 151.4995 59.9996 32.0000 1.9977 1.9991 404.3162 404.6804 0.0564 -1.0000 -1.0000 2422365 1601367850.50 151.5424 59.9996 32.0000 1.9944 1.9959 404.4138 404.7788 0.0566 -1.0000 -1.0000 2422426 1601367850.60 151.5424 59.9996 32.0000 1.9974 1.9989 404.4353 404.8008 0.0567 -1.0000 -1.0000 2422495 1601367850.70 151.5424 59.9996 32.0000 1.9974 1.9989 404.1168 404.4814 0.0566 -1.0000 -1.0000 2422995 1601367850.80 151.5424 59.9996 32.0000 1.9983 1.9998 404.0980 404.4623 0.0566 -1.0000 -1.0000 2423055 1601367850.90 151.5424 59.9996 32.0000 1.9975 1.9990 404.3120 404.6769 0.0567 -1.0000 -1.0000 2423135 1601367851.00 151.6564 59.9996 32.0000 1.9960 1.9975 404.4454 404.8125 0.0570 -1.0000 -1.0000 2423195 1601367851.10 151.6564 59.9996 32.0000 1.9959 1.9974 404.1425 404.5101 0.0571 -1.0000 -1.0000 2423255 1601367851.20 151.6564 59.9996 32.0000 1.9965 1.9980 403.9899 404.3560 0.0568 -1.0000 -1.0000 2423495 1601367851.30 151.6564 59.9996 32.0000 1.9970 1.9985 404.3663 404.7322 0.0569 -1.0000 -1.0000 2423555 1601367851.40 151.6564 59.9996 32.0000 1.9946 1.9961 404.4005 404.7670 0.0568 -1.0000 -1.0000 2423615 1601367851.50 151.5605 59.9996 32.0000 1.9963 1.9977 404.2331 404.5980 0.0567 -1.0000 -1.0000 2423685 1601367851.60 151.4792 59.9996 32.0000 1.9964 1.9978 404.2658 404.6317 0.0568 -1.0000 -1.0000 2423755 1601367851.70 151.4792 59.9996 32.0000 1.9962 1.9977 404.3874 404.7530 0.0567 -1.0000 -1.0000 2423975 1601367851.80 151.4792 59.9996 32.0000 1.9972 1.9987 404.3819 404.7478 0.0568 -1.0000 -1.0000 2424055 1601367851.90 151.4792 59.9996 32.0000 1.9985 2.0000 403.9355 404.2992 0.0565 -1.0000 -1.0000 2424115 1601367852.00 151.4792 59.9996 32.0000 1.9979 1.9993 404.2935 404.6588 0.0568 -1.0000 -1.0000 2424175 1601367852.10 151.2841 59.9996 32.0000 1.9976 1.9990 404.5507 404.9169 0.0568 -1.0000 -1.0000 2424255 1601367852.20 151.2841 59.9996 32.0000 1.9959 1.9974 404.2019 404.5677 0.0567 -1.0000 -1.0000 2424475 1601367852.30 151.2841 59.9996 32.0000 1.9970 1.9985 403.9246 404.2888 0.0566 -1.0000 -1.0000 2424545 1601367852.40 151.2841 59.9996 32.0000 1.9965 1.9979 404.1323 404.4973 0.0567 -1.0000 -1.0000 2424615 1601367852.50 151.2841 59.9996 32.0000 1.9970 1.9984 404.3482 404.7138 0.0568 -1.0000 -1.0000 2424675 1601367852.60 151.4473 59.9996 32.0000 1.9967 1.9981 404.5041 404.8705 0.0567 -1.0000 -1.0000 2424745 1601367852.70 151.5651 59.9996 32.0000 1.9978 1.9993 404.4995 404.8656 0.0569 -1.0000 -1.0000 2424935 1601367852.80 151.5651 59.9996 32.0000 1.9987 2.0002 404.1229 404.4887 0.0567 -1.0000 -1.0000 2424995 1601367852.90 151.5651 59.9996 32.0000 1.9971 1.9986 404.2689 404.6335 0.0567 -1.0000 -1.0000 2425065 1601367853.00 151.5651 59.9996 32.0000 1.9944 1.9959 404.4749 404.8405 0.0567 -1.0000 -1.0000 2425125 1601367853.10 151.5651 59.9996 32.0000 1.9954 1.9969 404.5021 404.8678 0.0567 -1.0000 -1.0000 2425195 1601367853.20 151.5643 59.9996 32.0000 1.9982 1.9997 404.2677 404.6326 0.0567 -1.0000 -1.0000 2425685 1601367853.30 151.5610 59.9996 32.0000 1.9956 1.9971 404.2896 404.6555 0.0568 -1.0000 -1.0000 2425745 1601367853.40 151.5610 59.9996 32.0000 1.9949 1.9964 404.3905 404.7572 0.0569 -1.0000 -1.0000 2425815 1601367853.50 151.5610 59.9996 32.0000 1.9960 1.9975 404.3593 404.7251 0.0568 -1.0000 -1.0000 2425884 1601367853.60 151.5610 59.9996 32.0000 1.9958 1.9973 404.2077 404.5749 0.0570 -1.0000 -1.0000 2425944 1601367853.70 151.5610 59.9996 32.0000 1.9965 1.9980 404.0659 404.4321 0.0568 -1.0000 -1.0000 2426014 1601367853.80 151.4088 59.9996 32.0000 1.9963 1.9978 404.1386 404.5038 0.0566 -1.0000 -1.0000 2426194 1601367853.90 151.3969 59.9996 32.0000 1.9975 1.9990 404.0171 404.3815 0.0566 -1.0000 -1.0000 2426264 1601367854.00 151.3969 59.9996 32.0000 1.9958 1.9973 403.9797 404.3443 0.0566 -1.0000 -1.0000 2426324 1601367854.10 151.3969 59.9996 32.0000 1.9947 1.9961 404.3499 404.7149 0.0567 -1.0000 -1.0000 2426394 1601367854.20 151.3969 59.9996 32.0000 1.9959 1.9974 404.4902 404.8560 0.0567 -1.0000 -1.0000 2426454 1601367854.30 151.4824 59.9996 32.0000 1.9966 1.9981 404.4177 404.7838 0.0567 -1.0000 -1.0000 2426744 1601367854.40 151.6180 59.9996 32.0000 1.9976 1.9991 404.1972 404.5624 0.0567 -1.0000 -1.0000 2426824 1601367854.50 151.6180 59.9996 32.0000 1.9981 1.9996 404.3390 404.7043 0.0567 -1.0000 -1.0000 2426884 1601367854.60 151.6180 59.9996 32.0000 1.9953 1.9968 404.6969 405.0630 0.0568 -1.0000 -1.0000 2426944 1601367854.70 151.6180 59.9996 32.0000 1.9961 1.9976 404.4293 404.7956 0.0569 -1.0000 -1.0000 2427014 1601367854.80 151.6180 59.9996 32.0000 1.9963 1.9978 404.1302 404.4959 0.0567 -1.0000 -1.0000 2427084 1601367854.90 151.4242 59.9988 32.0000 1.9956 1.9971 404.1075 404.4722 0.0566 -1.0000 -1.0000 2427154 1601367855.00 151.4242 59.9988 32.0000 1.9961 1.9976 404.3840 404.7495 0.0569 -1.0000 -1.0000 2427214 1601367855.10 151.4242 59.9988 32.0000 1.9966 1.9981 404.5216 404.8886 0.0568 -1.0000 -1.0000 2427274 1601367855.20 151.4242 59.9988 32.0000 1.9976 1.9991 404.4813 404.8467 0.0567 -1.0000 -1.0000 2427354 1601367855.30 151.4242 59.9988 32.0000 1.9986 2.0001 404.1738 404.5392 0.0567 -1.0000 -1.0000 2427734 1601367855.40 151.4242 59.9988 32.0000 1.9962 1.9977 404.3076 404.6730 0.0568 -1.0000 -1.0000 2427794 1601367855.50 151.4890 59.9988 32.0000 1.9959 1.9974 404.6436 405.0114 0.0570 -1.0000 -1.0000 2427874 1601367855.60 151.4890 59.9988 32.0000 1.9953 1.9968 404.4636 404.8301 0.0569 -1.0000 -1.0000 2427934 1601367855.70 151.4890 59.9988 32.0000 1.9966 1.9981 403.9485 404.3152 0.0568 -1.0000 -1.0000 2427994 1601367855.80 151.4890 59.9988 32.0000 1.9971 1.9986 404.0136 404.3793 0.0568 -1.0000 -1.0000 2428064 1601367855.90 151.4890 59.9988 32.0000 1.9960 1.9975 404.4268 404.7920 0.0567 -1.0000 -1.0000 2428134 1601367856.00 151.6399 59.9988 32.0000 1.9959 1.9974 404.4728 404.8391 0.0567 -1.0000 -1.0000 2428194 1601367856.10 151.6821 59.9988 32.0000 1.9971 1.9986 404.3515 404.7170 0.0567 -1.0000 -1.0000 2428264 1601367856.20 151.6821 59.9988 32.0000 1.9970 1.9985 404.0356 404.4027 0.0569 -1.0000 -1.0000 2428324 1601367856.30 151.6821 59.9988 32.0000 1.9973 1.9988 404.3122 404.6768 0.0565 -1.0000 -1.0000 2428453 1601367856.40 151.6821 59.9988 32.0000 1.9954 1.9969 404.3656 404.7306 0.0568 -1.0000 -1.0000 2428523 1601367856.50 151.6559 59.9988 32.0000 1.9965 1.9980 404.1701 404.5351 0.0566 -1.0000 -1.0000 2428593 1601367856.60 151.5294 59.9988 32.0000 1.9968 1.9983 404.0648 404.4288 0.0566 -1.0000 -1.0000 2428653 1601367856.70 151.5294 59.9988 32.0000 1.9968 1.9983 404.0463 404.4099 0.0564 -1.0000 -1.0000 2428733 1601367856.80 151.5294 59.9988 32.0000 1.9962 1.9977 404.3408 404.7074 0.0570 -1.0000 -1.0000 2428993 1601367856.90 151.5294 59.9988 32.0000 1.9970 1.9985 404.3671 404.7333 0.0568 -1.0000 -1.0000 2429063 1601367857.00 151.5294 59.9988 32.0000 1.9984 1.9999 404.2050 404.5699 0.0565 -1.0000 -1.0000 2429133 1601367857.10 151.5294 59.9988 32.0000 1.9960 1.9975 404.2602 404.6264 0.0570 -1.0000 -1.0000 2429193 1601367857.20 151.3525 59.9988 32.0000 1.9966 1.9981 404.6062 404.9714 0.0566 -1.0000 -1.0000 2429263 1601367857.30 151.3525 59.9988 32.0000 1.9979 1.9994 404.5289 404.8947 0.0568 -1.0000 -1.0000 2429323 1601367857.40 151.3525 59.9988 32.0000 1.9988 2.0002 404.2026 404.5694 0.0569 -1.0000 -1.0000 2429703 1601367857.50 151.3525 59.9988 32.0000 1.9967 1.9982 404.0819 404.4475 0.0567 -1.0000 -1.0000 2429773 1601367857.60 151.3525 59.9988 32.0000 1.9948 1.9963 404.4708 404.8374 0.0569 -1.0000 -1.0000 2429833 1601367857.70 151.3825 59.9988 32.0000 1.9968 1.9983 404.6405 405.0074 0.0569 -1.0000 -1.0000 2429903 1601367857.80 151.6673 59.9988 32.0000 1.9975 1.9990 404.4807 404.8473 0.0568 -1.0000 -1.0000 2429973 1601367857.90 151.6673 59.9988 32.0000 1.9979 1.9994 404.1746 404.5391 0.0566 -1.0000 -1.0000 2430233 1601367858.00 151.6673 59.9988 32.0000 1.9967 1.9981 404.4013 404.7664 0.0565 -1.0000 -1.0000 2430293 1601367858.10 151.6673 59.9988 32.0000 1.9977 1.9992 404.4298 404.7953 0.0569 -1.0000 -1.0000 2430363 1601367858.20 151.6673 59.9988 32.0000 1.9981 1.9996 404.1559 404.5212 0.0567 -1.0000 -1.0000 2430423 1601367858.30 151.6122 59.9988 32.0000 1.9952 1.9967 404.2982 404.6653 0.0569 -1.0000 -1.0000 2430493 1601367858.40 151.6122 59.9988 32.0000 1.9954 1.9969 404.4801 404.8467 0.0570 -1.0000 -1.0000 2430723 1601367858.50 151.6122 59.9988 32.0000 1.9960 1.9975 404.1752 404.5411 0.0567 -1.0000 -1.0000 2430833 1601367858.60 151.6122 59.9988 32.0000 1.9957 1.9972 404.1372 404.5031 0.0567 -1.0000 -1.0000 2430893 1601367858.70 151.6122 59.9988 32.0000 1.9979 1.9993 404.0686 404.4330 0.0566 -1.0000 -1.0000 2430973 1601367858.80 151.5995 59.9988 32.0000 1.9956 1.9971 404.3917 404.7552 0.0563 -1.0000 -1.0000 2431033 1601367858.90 151.5452 59.9988 32.0000 1.9935 1.9949 404.5556 404.9213 0.0565 -1.0000 -1.0000 2431103 1601367859.00 151.5452 59.9988 32.0000 1.9934 1.9948 404.3234 404.6864 0.0564 -1.0000 -1.0000 2431163 1601367859.10 151.5452 59.9988 32.0000 1.9949 1.9964 404.2156 404.5815 0.0570 -1.0000 -1.0000 2431233 1601367859.20 151.5452 59.9988 32.0000 1.9965 1.9980 404.1919 404.5584 0.0568 -1.0000 -1.0000 2431303 1601367859.30 151.5452 59.9988 32.0000 1.9939 1.9954 404.5704 404.9363 0.0567 -1.0000 -1.0000 2431363 1601367859.40 151.4648 59.9988 32.0000 1.9941 1.9956 404.2975 404.6638 0.0569 -1.0000 -1.0000 2431423 1601367859.50 151.4120 59.9988 32.0000 1.9965 1.9980 404.0441 404.4099 0.0567 -1.0000 -1.0000 2431723 1601367859.60 151.4120 59.9988 32.0000 1.9968 1.9983 404.2767 404.6410 0.0565 -1.0000 -1.0000 2431782 1601367859.70 151.4120 59.9988 32.0000 1.9956 1.9971 404.4202 404.7861 0.0569 -1.0000 -1.0000 2431852 1601367859.80 151.4120 59.9988 32.0000 1.9962 1.9977 404.4933 404.8580 0.0565 -1.0000 -1.0000 2431923 1601367859.90 151.4120 59.9988 32.0000 1.9969 1.9984 404.1789 404.5432 0.0567 -1.0000 -1.0000 2431982 1601367860.00 151.4192 59.9990 32.0000 1.9954 1.9969 404.1837 404.5500 0.0568 -1.0000 -1.0000 2432232 1601367860.10 151.4513 59.9999 32.0000 1.9959 1.9974 404.5283 404.8942 0.0567 -1.0000 -1.0000 2432312 1601367860.20 151.4513 59.9999 32.0000 1.9946 1.9960 404.6014 404.9670 0.0569 -1.0000 -1.0000 2432372 1601367860.30 151.4513 59.9999 32.0000 1.9974 1.9989 404.1522 404.5194 0.0567 -1.0000 -1.0000 2432433 1601367860.40 151.4513 59.9999 32.0000 1.9965 1.9980 404.2111 404.5751 0.0566 -1.0000 -1.0000 2432513 1601367860.50 151.4513 59.9999 32.0000 1.9949 1.9964 404.4715 404.8373 0.0567 -1.0000 -1.0000 2432682 1601367860.60 151.4513 59.9999 32.0000 1.9963 1.9978 404.3909 404.7567 0.0568 -1.0000 -1.0000 2432752 1601367860.70 151.6153 59.9999 32.0000 1.9971 1.9986 404.2638 404.6295 0.0568 -1.0000 -1.0000 2432822 1601367860.80 151.6153 59.9999 32.0000 1.9975 1.9990 404.0683 404.4311 0.0564 -1.0000 -1.0000 2432882 1601367860.90 151.6153 59.9999 32.0000 1.9951 1.9966 404.0949 404.4583 0.0563 -1.0000 -1.0000 2432962 1601367861.00 151.6153 59.9999 32.0000 1.9952 1.9967 404.5288 404.8928 0.0566 -1.0000 -1.0000 2433202 1601367861.10 151.6153 59.9999 32.0000 1.9954 1.9969 404.4959 404.8608 0.0566 -1.0000 -1.0000 2433262 1601367861.20 151.6153 59.9999 32.0000 1.9973 1.9988 404.2829 404.6484 0.0568 -1.0000 -1.0000 2433342 1601367861.30 151.6153 59.9999 32.0000 1.9987 2.0001 404.0832 404.4487 0.0567 -1.0000 -1.0000 2433402 1601367861.40 151.6081 59.9999 32.0000 1.9958 1.9973 404.2695 404.6355 0.0569 -1.0000 -1.0000 2433462 1601367861.50 151.5271 59.9999 32.0000 1.9948 1.9963 404.3626 404.7306 0.0570 -1.0000 -1.0000 2433702 1601367861.60 151.5271 59.9999 32.0000 1.9959 1.9974 404.0762 404.4420 0.0568 -1.0000 -1.0000 2433762 1601367861.70 151.5271 59.9999 32.0000 1.9953 1.9968 404.3267 404.6925 0.0567 -1.0000 -1.0000 2433832 1601367861.80 151.5271 59.9999 32.0000 1.9947 1.9961 404.5008 404.8663 0.0567 -1.0000 -1.0000 2433902 1601367861.90 151.5271 59.9999 32.0000 1.9957 1.9972 404.5572 404.9228 0.0566 -1.0000 -1.0000 2433962 1601367862.00 151.5268 59.9999 32.0000 1.9969 1.9984 404.5335 404.8985 0.0567 -1.0000 -1.0000 2434192 1601367862.10 151.5081 59.9999 32.0000 1.9964 1.9979 404.1473 404.5119 0.0566 -1.0000 -1.0000 2434262 1601367862.20 151.5081 59.9999 32.0000 1.9977 1.9992 404.1231 404.4882 0.0568 -1.0000 -1.0000 2434332 1601367862.30 151.5081 59.9999 32.0000 1.9970 1.9985 404.3917 404.7586 0.0569 -1.0000 -1.0000 2434392 1601367862.40 151.5081 59.9999 32.0000 1.9961 1.9976 404.5021 404.8673 0.0566 -1.0000 -1.0000 2434462 1601367862.50 151.5081 59.9999 32.0000 1.9948 1.9963 404.3807 404.7459 0.0568 -1.0000 -1.0000 2434532 1601367862.60 151.4134 59.9999 32.0000 1.9995 2.0010 404.0194 404.3847 0.0567 -1.0000 -1.0000 2435012 1601367862.70 151.4134 59.9999 32.0000 1.9986 2.0001 404.0962 404.4618 0.0568 -1.0000 -1.0000 2435082 1601367862.80 151.4134 59.9999 32.0000 1.9975 1.9989 404.4573 404.8230 0.0567 -1.0000 -1.0000 2435142 1601367862.90 151.4134 59.9999 32.0000 1.9957 1.9972 404.5518 404.9170 0.0566 -1.0000 -1.0000 2435213 1601367863.00 151.4134 59.9999 32.0000 1.9967 1.9982 404.4488 404.8135 0.0566 -1.0000 -1.0000 2435282 1601367863.10 151.3527 59.9999 32.0000 1.9984 1.9999 404.0956 404.4612 0.0567 -1.0000 -1.0000 2435492 1601367863.20 151.2991 59.9999 32.0000 1.9970 1.9985 403.9898 404.3556 0.0569 -1.0000 -1.0000 2435562 1601367863.30 151.2991 59.9999 32.0000 1.9957 1.9972 404.3405 404.7078 0.0569 -1.0000 -1.0000 2435622 1601367863.40 151.2991 59.9999 32.0000 1.9949 1.9964 404.5074 404.8724 0.0565 -1.0000 -1.0000 2435692 1601367863.50 151.2991 59.9999 32.0000 1.9964 1.9979 404.6040 404.9696 0.0568 -1.0000 -1.0000 2435762 1601367863.60 151.3047 59.9999 32.0000 1.9986 2.0001 404.3846 404.7506 0.0568 -1.0000 -1.0000 2435822 1601367863.70 151.5221 59.9999 32.0000 1.9976 1.9991 404.4610 404.8277 0.0569 -1.0000 -1.0000 2435882 1601367863.80 151.5221 59.9999 32.0000 1.9951 1.9966 404.5003 404.8665 0.0567 -1.0000 -1.0000 2435992 1601367863.90 151.5221 59.9999 32.0000 1.9956 1.9971 404.4217 404.7885 0.0570 -1.0000 -1.0000 2436052 1601367864.00 151.5221 59.9999 32.0000 1.9974 1.9989 404.0539 404.4200 0.0568 -1.0000 -1.0000 2436112 1601367864.10 151.5221 59.9999 32.0000 1.9965 1.9980 404.2940 404.6593 0.0566 -1.0000 -1.0000 2436202 1601367864.20 151.6308 59.9999 32.0000 1.9965 1.9979 404.3927 404.7582 0.0568 -1.0000 -1.0000 2436262 1601367864.30 151.6371 59.9999 32.0000 1.9948 1.9963 404.5823 404.9479 0.0568 -1.0000 -1.0000 2436332 1601367864.40 151.6371 59.9999 32.0000 1.9988 2.0003 404.4639 404.8297 0.0566 -1.0000 -1.0000 2436402 1601367864.50 151.6371 59.9999 32.0000 1.9976 1.9991 404.2013 404.5659 0.0567 -1.0000 -1.0000 2436472 1601367864.60 151.6371 59.9999 32.0000 1.9955 1.9970 404.2021 404.5676 0.0567 -1.0000 -1.0000 2436742 1601367864.70 151.6371 59.9999 32.0000 1.9946 1.9961 404.2224 404.5883 0.0568 -1.0000 -1.0000 2436821 1601367864.80 151.5574 60.0000 32.0000 1.9939 1.9953 404.2729 404.6391 0.0569 -1.0000 -1.0000 2436881 1601367864.90 151.5574 60.0000 32.0000 1.9948 1.9963 404.0798 404.4454 0.0568 -1.0000 -1.0000 2436951 1601367865.00 151.5574 60.0000 32.0000 1.9970 1.9985 404.0041 404.3704 0.0569 -1.0000 -1.0000 2437011 1601367865.10 151.5574 60.0000 32.0000 1.9971 1.9986 404.1171 404.4837 0.0569 -1.0000 -1.0000 2437502 1601367865.20 151.5574 60.0000 32.0000 1.9962 1.9977 404.4277 404.7932 0.0567 -1.0000 -1.0000 2437572 1601367865.30 151.5574 60.0000 32.0000 1.9959 1.9974 404.6963 405.0627 0.0568 -1.0000 -1.0000 2437632 1601367865.40 151.5837 60.0000 32.0000 1.9950 1.9965 404.4419 404.8082 0.0569 -1.0000 -1.0000 2437702 1601367865.50 151.5837 60.0000 32.0000 1.9971 1.9986 404.1616 404.5278 0.0568 -1.0000 -1.0000 2437772 1601367865.60 151.5837 60.0000 32.0000 1.9960 1.9975 403.9394 404.3046 0.0567 -1.0000 -1.0000 2438002 1601367865.70 151.5837 60.0000 32.0000 1.9971 1.9986 404.3011 404.6675 0.0570 -1.0000 -1.0000 2438062 1601367865.80 151.5837 60.0000 32.0000 1.9967 1.9982 404.4727 404.8390 0.0568 -1.0000 -1.0000 2438142 1601367865.90 151.5837 60.0000 32.0000 1.9948 1.9963 404.2700 404.6349 0.0567 -1.0000 -1.0000 2438202 1601367866.00 151.5837 60.0000 32.0000 1.9962 1.9977 404.0895 404.4558 0.0569 -1.0000 -1.0000 2438272 1601367866.10 151.5837 60.0000 32.0000 1.9953 1.9968 404.1772 404.5412 0.0563 -1.0000 -1.0000 2438342 1601367866.20 151.5837 60.0000 32.0000 1.9964 1.9979 404.5665 404.9325 0.0569 -1.0000 -1.0000 2438471 1601367866.30 151.5837 60.0000 32.0000 1.9964 1.9979 404.3705 404.7377 0.0568 -1.0000 -1.0000 2438532 1601367866.40 151.4359 60.0000 32.0000 1.9985 2.0000 404.1235 404.4882 0.0566 -1.0000 -1.0000 2438601 1601367866.50 151.5047 60.0000 32.0000 1.9951 1.9966 404.3868 404.7536 0.0569 -1.0000 -1.0000 2438671 1601367866.60 151.5047 60.0000 32.0000 1.9939 1.9954 404.4497 404.8151 0.0567 -1.0000 -1.0000 2438731 1601367866.70 151.5047 60.0000 32.0000 1.9980 1.9994 404.2902 404.6557 0.0567 -1.0000 -1.0000 2439171 1601367866.80 151.5047 60.0000 32.0000 1.9981 1.9996 404.0467 404.4115 0.0567 -1.0000 -1.0000 2439231 1601367866.90 151.5047 60.0000 32.0000 1.9980 1.9995 404.2608 404.6271 0.0569 -1.0000 -1.0000 2439301 1601367867.00 151.5320 60.0000 32.0000 1.9947 1.9962 404.4985 404.8652 0.0568 -1.0000 -1.0000 2439371 1601367867.10 151.5354 60.0000 32.0000 1.9951 1.9966 404.1752 404.5416 0.0569 -1.0000 -1.0000 2439441 1601367867.20 151.5354 60.0000 32.0000 1.9969 1.9984 403.8925 404.2576 0.0566 -1.0000 -1.0000 2439681 1601367867.30 151.5354 60.0000 32.0000 1.9964 1.9979 404.2377 404.6026 0.0568 -1.0000 -1.0000 2439751 1601367867.40 151.5354 60.0000 32.0000 1.9952 1.9967 404.4231 404.7897 0.0567 -1.0000 -1.0000 2439811 1601367867.50 151.5403 60.0000 32.0000 1.9956 1.9971 404.4510 404.8174 0.0568 -1.0000 -1.0000 2439881 1601367867.60 151.6210 60.0000 32.0000 1.9974 1.9988 404.1350 404.5004 0.0567 -1.0000 -1.0000 2439941 1601367867.70 151.6210 60.0000 32.0000 1.9971 1.9985 403.8771 404.2400 0.0563 -1.0000 -1.0000 2440181 1601367867.80 151.2554 60.0000 32.0000 1.9946 1.9961 404.3551 404.7195 0.0567 -1.0000 -1.0000 2440251 1601367867.90 151.2554 60.0000 32.0000 1.9948 1.9963 404.4265 404.7937 0.0568 -1.0000 -1.0000 2440311 1601367868.00 151.2554 60.0000 32.0000 1.9964 1.9979 404.2066 404.5708 0.0565 -1.0000 -1.0000 2440371 1601367868.10 151.2554 60.0000 32.0000 1.9978 1.9993 403.9911 404.3544 0.0564 -1.0000 -1.0000 2440451 1601367868.20 151.2554 60.0000 32.0000 1.9974 1.9988 404.2306 404.5949 0.0566 -1.0000 -1.0000 2440680 1601367868.30 151.4867 60.0000 32.0000 1.9950 1.9965 404.4558 404.8208 0.0566 -1.0000 -1.0000 2440741 1601367868.40 151.4867 60.0000 32.0000 1.9960 1.9975 404.1690 404.5331 0.0566 -1.0000 -1.0000 2440810 1601367868.50 151.4867 60.0000 32.0000 1.9984 1.9999 404.0413 404.4068 0.0568 -1.0000 -1.0000 2440870 1601367868.60 151.4867 60.0000 32.0000 1.9945 1.9960 404.3278 404.6935 0.0567 -1.0000 -1.0000 2440940 1601367868.70 151.4867 60.0000 32.0000 1.9961 1.9976 404.4822 404.8484 0.0568 -1.0000 -1.0000 2441010 1601367868.80 151.4695 60.0000 32.0000 1.9966 1.9981 404.4972 404.8631 0.0568 -1.0000 -1.0000 2441070 1601367868.90 151.4695 60.0000 32.0000 2.0001 2.0016 404.1694 404.5358 0.0568 -1.0000 -1.0000 2441140 1601367869.00 151.4695 60.0000 32.0000 1.9967 1.9982 404.1761 404.5407 0.0566 -1.0000 -1.0000 2441210 1601367869.10 151.4695 60.0000 32.0000 1.9937 1.9952 404.5093 404.8736 0.0566 -1.0000 -1.0000 2441270 1601367869.20 151.4695 60.0000 32.0000 1.9947 1.9961 404.4692 404.8341 0.0566 -1.0000 -1.0000 2441340 1601367869.30 151.5395 60.0000 32.0000 1.9957 1.9972 404.5391 404.9030 0.0565 -1.0000 -1.0000 2441520 1601367869.40 151.6123 60.0000 32.0000 1.9962 1.9977 404.1322 404.4983 0.0567 -1.0000 -1.0000 2441580 1601367869.50 151.6123 60.0000 32.0000 1.9947 1.9962 404.4104 404.7748 0.0567 -1.0000 -1.0000 2441650 1601367869.60 151.6123 60.0000 32.0000 1.9960 1.9974 404.5191 404.8855 0.0568 -1.0000 -1.0000 2441720 1601367869.70 151.6123 60.0000 32.0000 1.9976 1.9991 404.3524 404.7187 0.0569 -1.0000 -1.0000 2441780 1601367869.80 151.6123 60.0000 32.0000 1.9979 1.9994 403.9050 404.2720 0.0570 -1.0000 -1.0000 2442020 1601367869.90 151.6123 60.0000 32.0000 1.9964 1.9979 403.9362 404.3025 0.0568 -1.0000 -1.0000 2442080 1601367870.00 151.5225 60.0000 32.0000 1.9959 1.9974 404.3953 404.7619 0.0568 -1.0000 -1.0000 2442150 1601367870.10 151.5225 60.0000 32.0000 1.9955 1.9970 404.4198 404.7844 0.0567 -1.0000 -1.0000 2442220 1601367870.20 151.5225 60.0000 32.0000 1.9962 1.9976 404.2447 404.6096 0.0566 -1.0000 -1.0000 2442340 1601367870.30 151.5225 60.0000 32.0000 1.9961 1.9976 404.0523 404.4171 0.0567 -1.0000 -1.0000 2442520 1601367870.40 151.5225 60.0000 32.0000 1.9961 1.9976 404.0246 404.3902 0.0569 -1.0000 -1.0000 2442590 1601367870.50 151.4537 60.0000 32.0000 1.9962 1.9977 404.0798 404.4465 0.0569 -1.0000 -1.0000 2442650 1601367870.60 151.3084 60.0000 32.0000 1.9931 1.9946 404.4275 404.7923 0.0565 -1.0000 -1.0000 2442710 1601367870.70 151.3084 60.0000 32.0000 1.9959 1.9974 404.4768 404.8428 0.0568 -1.0000 -1.0000 2442790 1601367870.80 151.3084 60.0000 32.0000 1.9957 1.9972 403.9971 404.3626 0.0568 -1.0000 -1.0000 2443220 1601367870.90 151.3084 60.0000 32.0000 1.9958 1.9973 404.0518 404.4186 0.0570 -1.0000 -1.0000 2443290 1601367871.00 151.3084 60.0000 32.0000 1.9963 1.9978 404.4781 404.8433 0.0566 -1.0000 -1.0000 2443349 1601367871.10 151.5153 60.0000 32.0000 1.9966 1.9981 404.4771 404.8420 0.0567 -1.0000 -1.0000 2443410 1601367871.20 151.5153 60.0000 32.0000 1.9971 1.9985 404.4680 404.8344 0.0568 -1.0000 -1.0000 2443630 1601367871.30 151.5153 60.0000 32.0000 1.9973 1.9988 404.2085 404.5740 0.0568 -1.0000 -1.0000 2443749 1601367871.40 151.5153 60.0000 32.0000 1.9965 1.9979 404.5332 404.8995 0.0568 -1.0000 -1.0000 2443809 1601367871.50 151.5153 60.0000 32.0000 1.9929 1.9944 404.5425 404.9078 0.0566 -1.0000 -1.0000 2443889 1601367871.60 151.5071 60.0000 32.0000 1.9945 1.9960 404.3397 404.7066 0.0570 -1.0000 -1.0000 2443949 1601367871.70 151.5071 60.0000 32.0000 1.9955 1.9970 403.8671 404.2339 0.0568 -1.0000 -1.0000 2444009 1601367871.80 151.5071 60.0000 32.0000 1.9953 1.9967 404.0854 404.4496 0.0565 -1.0000 -1.0000 2444239 1601367871.90 151.5071 60.0000 32.0000 1.9955 1.9970 404.4824 404.8487 0.0568 -1.0000 -1.0000 2444299 1601367872.00 151.5071 60.0000 32.0000 1.9945 1.9960 404.4575 404.8225 0.0567 -1.0000 -1.0000 2444359 1601367872.10 151.5071 60.0000 32.0000 1.9971 1.9986 404.2901 404.6551 0.0566 -1.0000 -1.0000 2444439 1601367872.20 151.6613 60.0000 32.0000 1.9976 1.9991 404.0666 404.4310 0.0567 -1.0000 -1.0000 2444499 1601367872.30 151.6613 60.0000 32.0000 1.9963 1.9978 404.1037 404.4702 0.0569 -1.0000 -1.0000 2444799 1601367872.40 151.6613 60.0000 32.0000 1.9959 1.9974 404.3457 404.7113 0.0567 -1.0000 -1.0000 2444879 1601367872.50 151.6613 60.0000 32.0000 1.9964 1.9979 404.3982 404.7629 0.0566 -1.0000 -1.0000 2444939 1601367872.60 151.6613 60.0000 32.0000 1.9959 1.9974 404.3797 404.7455 0.0567 -1.0000 -1.0000 2444999 1601367872.70 151.6613 60.0000 32.0000 1.9961 1.9975 404.0827 404.4474 0.0566 -1.0000 -1.0000 2445079 1601367872.80 151.6061 60.0000 32.0000 1.9960 1.9975 404.3604 404.7259 0.0567 -1.0000 -1.0000 2445140 1601367872.90 151.6013 60.0000 32.0000 1.9954 1.9968 404.5172 404.8830 0.0567 -1.0000 -1.0000 2445210 1601367873.00 151.6013 60.0000 32.0000 1.9945 1.9960 404.4264 404.7920 0.0568 -1.0000 -1.0000 2445280 1601367873.10 151.6013 60.0000 32.0000 1.9957 1.9972 404.1725 404.5384 0.0568 -1.0000 -1.0000 2445339 1601367873.20 151.6013 60.0000 32.0000 1.9986 2.0001 404.0174 404.3836 0.0568 -1.0000 -1.0000 2445409 1601367873.30 151.5524 60.0000 32.0000 1.9957 1.9972 404.0701 404.4351 0.0567 -1.0000 -1.0000 2445479 1601367873.40 151.3445 60.0000 32.0000 1.9949 1.9963 404.2837 404.6477 0.0566 -1.0000 -1.0000 2445540 1601367873.50 151.3445 60.0000 32.0000 1.9948 1.9963 404.4598 404.8258 0.0568 -1.0000 -1.0000 2445609 1601367873.60 151.3445 60.0000 32.0000 1.9948 1.9963 404.4029 404.7699 0.0570 -1.0000 -1.0000 2445669 1601367873.70 151.3445 60.0000 32.0000 1.9963 1.9978 404.0220 404.3887 0.0569 -1.0000 -1.0000 2445729 1601367873.80 151.3445 60.0000 32.0000 1.9984 1.9998 403.9985 404.3633 0.0567 -1.0000 -1.0000 2445809 1601367873.90 151.3445 60.0000 32.0000 1.9962 1.9977 404.3176 404.6833 0.0568 -1.0000 -1.0000 2446560 1601367874.00 151.3445 60.0000 32.0000 1.9949 1.9964 404.4725 404.8384 0.0568 -1.0000 -1.0000 2446620 1601367874.10 151.4647 60.0000 32.0000 1.9974 1.9988 404.0275 404.3936 0.0569 -1.0000 -1.0000 2446690 1601367874.20 151.4647 60.0000 32.0000 1.9970 1.9985 404.2105 404.5773 0.0568 -1.0000 -1.0000 2446750 1601367874.30 151.4647 60.0000 32.0000 1.9964 1.9979 404.4268 404.7932 0.0568 -1.0000 -1.0000 2446820 1601367874.40 151.4647 60.0000 32.0000 1.9958 1.9973 404.2528 404.6187 0.0567 -1.0000 -1.0000 2446890 1601367874.50 151.4647 60.0000 32.0000 1.9965 1.9980 404.3273 404.6914 0.0566 -1.0000 -1.0000 2446950 1601367874.60 151.4647 60.0000 32.0000 1.9981 1.9996 404.1256 404.4918 0.0569 -1.0000 -1.0000 2447010 1601367874.70 151.4828 59.9981 32.0000 1.9967 1.9982 404.4045 404.7704 0.0567 -1.0000 -1.0000 2447090 1601367874.80 151.4828 59.9981 32.0000 1.9959 1.9974 404.4440 404.8087 0.0566 -1.0000 -1.0000 2447150 1601367874.90 151.4828 59.9981 32.0000 1.9969 1.9984 404.4108 404.7749 0.0564 -1.0000 -1.0000 2447440 1601367875.00 151.4828 59.9981 32.0000 1.9977 1.9992 404.1650 404.5305 0.0567 -1.0000 -1.0000 2447509 1601367875.10 151.4828 59.9981 32.0000 1.9964 1.9979 404.3103 404.6757 0.0566 -1.0000 -1.0000 2447569 1601367875.20 151.4828 59.9981 32.0000 1.9956 1.9971 404.4936 404.8585 0.0567 -1.0000 -1.0000 2447640 1601367875.30 151.6498 59.9981 32.0000 1.9966 1.9981 404.6435 405.0094 0.0567 -1.0000 -1.0000 2447699 1601367875.40 151.6498 59.9981 32.0000 1.9998 2.0013 404.3499 404.7151 0.0566 -1.0000 -1.0000 2447769 1601367875.50 151.6498 59.9981 32.0000 1.9974 1.9989 404.2423 404.6076 0.0568 -1.0000 -1.0000 2447839 1601367875.60 151.6498 59.9981 32.0000 1.9961 1.9976 404.2692 404.6356 0.0568 -1.0000 -1.0000 2447899 1601367875.70 151.6498 59.9981 32.0000 1.9943 1.9957 404.3034 404.6672 0.0565 -1.0000 -1.0000 2447959 1601367875.80 151.5833 59.9981 32.0000 1.9947 1.9962 404.4360 404.8019 0.0568 -1.0000 -1.0000 2448039 1601367875.90 151.5587 59.9981 32.0000 1.9974 1.9989 404.0402 404.4038 0.0564 -1.0000 -1.0000 2448479 1601367876.00 151.5587 59.9981 32.0000 1.9984 1.9999 404.0962 404.4614 0.0568 -1.0000 -1.0000 2448539 1601367876.10 151.5587 59.9981 32.0000 1.9972 1.9987 404.2207 404.5866 0.0567 -1.0000 -1.0000 2448609 1601367876.20 151.5587 59.9981 32.0000 1.9950 1.9965 404.3140 404.6802 0.0569 -1.0000 -1.0000 2448679 1601367876.30 151.5544 59.9981 32.0000 1.9957 1.9972 404.1393 404.5066 0.0569 -1.0000 -1.0000 2448739 1601367876.40 151.4397 59.9981 32.0000 1.9976 1.9991 404.0777 404.4439 0.0570 -1.0000 -1.0000 2449519 1601367876.50 151.4397 59.9981 32.0000 1.9971 1.9986 404.2559 404.6230 0.0570 -1.0000 -1.0000 2449589 1601367876.60 151.4397 59.9981 32.0000 1.9955 1.9970 404.4262 404.7938 0.0570 -1.0000 -1.0000 2449649 1601367876.70 151.4397 59.9981 32.0000 1.9961 1.9976 404.5720 404.9389 0.0569 -1.0000 -1.0000 2449719 1601367876.80 151.4397 59.9981 32.0000 1.9961 1.9976 404.5264 404.8920 0.0566 -1.0000 -1.0000 2449779 1601367876.90 151.4397 59.9981 32.0000 1.9982 1.9997 404.2596 404.6238 0.0565 -1.0000 -1.0000 2449859 1601367877.00 151.5072 59.9981 32.0000 1.9993 2.0008 404.1393 404.5050 0.0569 -1.0000 -1.0000 2449919 1601367877.10 151.5072 59.9981 32.0000 1.9964 1.9979 404.4232 404.7890 0.0567 -1.0000 -1.0000 2450078 1601367877.20 151.5072 59.9981 32.0000 1.9955 1.9970 404.4005 404.7681 0.0570 -1.0000 -1.0000 2450149 1601367877.30 151.5072 59.9981 32.0000 1.9951 1.9966 404.3395 404.7059 0.0569 -1.0000 -1.0000 2450219 1601367877.40 151.5072 59.9981 32.0000 1.9993 2.0008 404.1073 404.4738 0.0569 -1.0000 -1.0000 2450328 1601367877.50 151.5796 59.9981 32.0000 1.9970 1.9985 404.3118 404.6785 0.0569 -1.0000 -1.0000 2450398 1601367877.60 151.6332 59.9981 32.0000 1.9963 1.9978 404.4274 404.7937 0.0568 -1.0000 -1.0000 2450458 1601367877.70 151.6332 59.9981 32.0000 1.9982 1.9996 404.2177 404.5821 0.0565 -1.0000 -1.0000 2450518 1601367877.80 151.6332 59.9981 32.0000 1.9980 1.9995 404.1003 404.4649 0.0566 -1.0000 -1.0000 2450588 1601367877.90 151.6332 59.9981 32.0000 1.9968 1.9983 404.3942 404.7599 0.0568 -1.0000 -1.0000 2450658 1601367878.00 151.6332 59.9981 32.0000 1.9958 1.9973 404.5574 404.9229 0.0566 -1.0000 -1.0000 2450718 1601367878.10 151.5048 59.9981 32.0000 1.9959 1.9973 404.1346 404.4983 0.0565 -1.0000 -1.0000 2450798 1601367878.20 151.5048 59.9981 32.0000 1.9966 1.9981 404.0243 404.3899 0.0568 -1.0000 -1.0000 2450859 1601367878.30 151.5048 59.9981 32.0000 1.9974 1.9989 403.9714 404.3371 0.0567 -1.0000 -1.0000 2450918 1601367878.40 151.5048 59.9981 32.0000 1.9957 1.9972 404.3012 404.6659 0.0566 -1.0000 -1.0000 2450988 1601367878.50 151.5048 59.9981 32.0000 1.9968 1.9983 404.3672 404.7336 0.0568 -1.0000 -1.0000 2451058 1601367878.60 151.5048 59.9981 32.0000 1.9958 1.9973 404.1120 404.4784 0.0569 -1.0000 -1.0000 2451118 1601367878.70 151.5048 59.9981 32.0000 1.9962 1.9977 404.1635 404.5307 0.0570 -1.0000 -1.0000 2451188 1601367878.80 151.5048 59.9981 32.0000 1.9956 1.9971 404.3762 404.7433 0.0568 -1.0000 -1.0000 2451248 1601367878.90 151.5048 59.9981 32.0000 1.9952 1.9967 404.3484 404.7135 0.0567 -1.0000 -1.0000 2451328 1601367879.00 151.5048 59.9981 32.0000 1.9981 1.9996 404.2477 404.6125 0.0565 -1.0000 -1.0000 2451918 1601367879.10 151.5048 59.9981 32.0000 1.9990 2.0005 404.1334 404.4976 0.0566 -1.0000 -1.0000 2451988 1601367879.20 151.3780 59.9981 32.0000 1.9997 2.0012 404.1800 404.5452 0.0567 -1.0000 -1.0000 2452058 1601367879.30 151.3780 59.9981 32.0000 1.9963 1.9978 404.4333 404.7986 0.0566 -1.0000 -1.0000 2452128 1601367879.40 151.3780 59.9981 32.0000 1.9965 1.9980 404.4205 404.7858 0.0566 -1.0000 -1.0000 2452188 1601367879.50 151.3780 59.9981 32.0000 1.9978 1.9993 403.8806 404.2445 0.0566 -1.0000 -1.0000 2452258 1601367879.60 151.3780 59.9981 32.0000 1.9960 1.9975 404.1197 404.4856 0.0568 -1.0000 -1.0000 2452318 1601367879.70 151.3780 59.9981 32.0000 1.9959 1.9974 404.2699 404.6353 0.0566 -1.0000 -1.0000 2452428 1601367879.80 151.3780 59.9981 32.0000 1.9974 1.9989 404.0585 404.4260 0.0569 -1.0000 -1.0000 2452508 1601367879.90 151.3780 59.9981 32.0000 1.9981 1.9995 403.9593 404.3247 0.0569 -1.0000 -1.0000 2452568 1601367880.00 151.4788 59.9992 32.0000 1.9950 1.9965 404.2315 404.5972 0.0567 -1.0000 -1.0000 2452628 1601367880.10 151.6132 60.0007 32.0000 1.9953 1.9968 404.5423 404.9093 0.0568 -1.0000 -1.0000 2452698 1601367880.20 151.6132 60.0007 32.0000 1.9958 1.9973 404.3538 404.7206 0.0571 -1.0000 -1.0000 2452768 1601367880.30 151.6062 60.0007 32.0000 1.9965 1.9980 404.2185 404.5852 0.0567 -1.0000 -1.0000 2452828 1601367880.40 151.2092 60.0007 32.0000 1.9973 1.9988 403.8041 404.1702 0.0569 -1.0000 -1.0000 2452898 1601367880.50 151.2092 60.0007 32.0000 1.9966 1.9981 404.3232 404.6891 0.0568 -1.0000 -1.0000 2452968 1601367880.60 151.2092 60.0007 32.0000 1.9953 1.9968 404.4378 404.8048 0.0570 -1.0000 -1.0000 2453028 1601367880.70 151.2092 60.0007 32.0000 1.9960 1.9975 404.3754 404.7408 0.0568 -1.0000 -1.0000 2453098 1601367880.80 151.2092 60.0007 32.0000 1.9974 1.9989 403.9991 404.3658 0.0569 -1.0000 -1.0000 2453158 1601367880.90 151.2092 60.0007 32.0000 1.9963 1.9978 404.5046 404.8707 0.0567 -1.0000 -1.0000 2453238 1601367881.00 151.2092 60.0007 32.0000 1.9951 1.9966 404.4029 404.7690 0.0568 -1.0000 -1.0000 2453298 1601367881.10 151.2092 60.0007 32.0000 1.9954 1.9969 404.1230 404.4891 0.0568 -1.0000 -1.0000 2453488 1601367881.20 151.2092 60.0007 32.0000 1.9947 1.9962 403.8884 404.2543 0.0568 -1.0000 -1.0000 2453558 1601367881.30 151.2092 60.0007 32.0000 1.9961 1.9976 403.9429 404.3084 0.0568 -1.0000 -1.0000 2453628 1601367881.40 151.2412 60.0007 32.0000 1.9967 1.9982 404.1920 404.5571 0.0566 -1.0000 -1.0000 2453688 1601367881.50 151.3379 60.0007 32.0000 1.9937 1.9951 404.5196 404.8833 0.0564 -1.0000 -1.0000 2453758 1601367881.60 151.3379 60.0007 32.0000 1.9961 1.9975 404.2986 404.6635 0.0567 -1.0000 -1.0000 2454098 1601367881.70 151.3379 60.0007 32.0000 1.9977 1.9992 404.0666 404.4314 0.0566 -1.0000 -1.0000 2454158 1601367881.80 151.3379 60.0007 32.0000 1.9984 1.9999 403.9574 404.3222 0.0567 -1.0000 -1.0000 2454228 1601367881.90 151.3379 60.0007 32.0000 1.9976 1.9991 404.4479 404.8138 0.0568 -1.0000 -1.0000 2454288 1601367882.00 151.3379 60.0007 32.0000 1.9970 1.9985 404.5382 404.9035 0.0567 -1.0000 -1.0000 2454358 1601367882.10 151.3379 60.0007 32.0000 1.9980 1.9995 404.2702 404.6359 0.0568 -1.0000 -1.0000 2454428 1601367882.20 151.3379 60.0007 32.0000 1.9962 1.9977 404.0242 404.3898 0.0568 -1.0000 -1.0000 2454498 1601367882.30 151.3379 60.0007 32.0000 1.9958 1.9973 404.2852 404.6510 0.0567 -1.0000 -1.0000 2454558 1601367882.40 151.3379 60.0007 32.0000 1.9954 1.9969 404.4959 404.8619 0.0568 -1.0000 -1.0000 2454628 1601367882.50 151.3379 60.0007 32.0000 1.9950 1.9965 404.2704 404.6362 0.0567 -1.0000 -1.0000 2454697 1601367882.60 151.7057 60.0007 32.0000 1.9973 1.9988 404.0847 404.4490 0.0566 -1.0000 -1.0000 2454758 1601367882.70 151.7057 60.0007 32.0000 1.9987 2.0002 404.1095 404.4744 0.0567 -1.0000 -1.0000 2454828 1601367882.80 151.7057 60.0007 32.0000 1.9957 1.9972 404.3900 404.7543 0.0564 -1.0000 -1.0000 2454907 1601367882.90 151.7057 60.0007 32.0000 1.9955 1.9970 404.4126 404.7798 0.0570 -1.0000 -1.0000 2454977 1601367883.00 151.7057 60.0007 32.0000 1.9962 1.9977 404.3426 404.7094 0.0569 -1.0000 -1.0000 2455047 1601367883.10 151.6636 60.0007 32.0000 1.9966 1.9981 404.2973 404.6634 0.0568 -1.0000 -1.0000 2455107 1601367883.20 151.2429 60.0007 32.0000 1.9951 1.9966 404.2924 404.6582 0.0567 -1.0000 -1.0000 2455247 1601367883.30 151.2429 60.0007 32.0000 1.9964 1.9979 404.0833 404.4492 0.0568 -1.0000 -1.0000 2455307 1601367883.40 151.2429 60.0007 32.0000 1.9945 1.9960 403.9136 404.2791 0.0568 -1.0000 -1.0000 2455367 1601367883.50 151.2429 60.0007 32.0000 1.9945 1.9960 404.1776 404.5432 0.0568 -1.0000 -1.0000 2455437 1601367883.60 151.2429 60.0007 32.0000 1.9951 1.9966 404.4375 404.8043 0.0569 -1.0000 -1.0000 2455507 1601367883.70 151.2429 60.0007 32.0000 1.9953 1.9968 404.3873 404.7538 0.0568 -1.0000 -1.0000 2455727 1601367883.80 151.2429 60.0007 32.0000 1.9970 1.9985 404.1987 404.5632 0.0565 -1.0000 -1.0000 2455797 1601367883.90 151.3952 60.0007 32.0000 1.9962 1.9977 403.9864 404.3488 0.0564 -1.0000 -1.0000 2455867 1601367884.00 151.3952 60.0007 32.0000 1.9977 1.9992 404.1504 404.5164 0.0568 -1.0000 -1.0000 2455947 1601367884.10 151.3952 60.0007 32.0000 1.9969 1.9984 404.2866 404.6528 0.0568 -1.0000 -1.0000 2456017 1601367884.20 151.3952 60.0007 32.0000 1.9970 1.9985 404.2307 404.5964 0.0567 -1.0000 -1.0000 2456247 1601367884.30 151.3952 60.0007 32.0000 1.9983 1.9998 404.0256 404.3891 0.0565 -1.0000 -1.0000 2456307 1601367884.40 151.3952 60.0007 32.0000 1.9988 2.0002 404.0427 404.4066 0.0565 -1.0000 -1.0000 2456377 1601367884.50 151.4432 60.0007 32.0000 1.9964 1.9979 404.3550 404.7205 0.0568 -1.0000 -1.0000 2456447 1601367884.60 151.4432 60.0007 32.0000 1.9949 1.9964 404.3121 404.6779 0.0568 -1.0000 -1.0000 2456506 1601367884.70 151.4432 60.0007 32.0000 1.9970 1.9985 404.2191 404.5843 0.0566 -1.0000 -1.0000 2456786 1601367884.80 151.4432 60.0007 32.0000 1.9984 1.9999 404.1999 404.5667 0.0570 -1.0000 -1.0000 2456856 1601367884.90 151.4432 60.0007 32.0000 1.9981 1.9996 404.0147 404.3807 0.0568 -1.0000 -1.0000 2456926 1601367885.00 151.6874 59.9993 32.0000 1.9963 1.9978 404.3720 404.7373 0.0567 -1.0000 -1.0000 2456996 1601367885.10 151.6874 59.9993 32.0000 1.9965 1.9980 404.3303 404.6957 0.0567 -1.0000 -1.0000 2457056 1601367885.20 151.6874 59.9993 32.0000 1.9972 1.9987 404.1434 404.5105 0.0569 -1.0000 -1.0000 2457126 1601367885.30 151.6874 59.9993 32.0000 1.9977 1.9991 404.0659 404.4310 0.0567 -1.0000 -1.0000 2457286 1601367885.40 151.6874 59.9993 32.0000 1.9941 1.9956 404.5115 404.8779 0.0569 -1.0000 -1.0000 2457346 1601367885.50 151.6917 59.9993 32.0000 1.9962 1.9977 404.4230 404.7867 0.0565 -1.0000 -1.0000 2457426 1601367885.60 151.7430 59.9993 32.0000 1.9976 1.9991 404.3383 404.7046 0.0568 -1.0000 -1.0000 2457486 1601367885.70 151.7430 59.9993 32.0000 1.9987 2.0002 403.9956 404.3617 0.0569 -1.0000 -1.0000 2457546 1601367885.80 151.7430 59.9993 32.0000 1.9960 1.9975 404.2888 404.6543 0.0567 -1.0000 -1.0000 2457996 1601367885.90 151.7430 59.9993 32.0000 1.9950 1.9965 404.3561 404.7219 0.0568 -1.0000 -1.0000 2458056 1601367886.00 151.7430 59.9993 32.0000 1.9967 1.9982 404.4958 404.8617 0.0567 -1.0000 -1.0000 2458116 1601367886.10 151.7430 59.9993 32.0000 1.9986 2.0001 404.0991 404.4661 0.0571 -1.0000 -1.0000 2458196 1601367886.20 151.7430 59.9993 32.0000 1.9969 1.9984 404.0013 404.3673 0.0568 -1.0000 -1.0000 2458256 1601367886.30 151.7430 59.9993 32.0000 1.9971 1.9986 404.4501 404.8157 0.0566 -1.0000 -1.0000 2458486 1601367886.40 151.7430 59.9993 32.0000 1.9957 1.9972 404.3571 404.7228 0.0568 -1.0000 -1.0000 2458556 1601367886.50 151.7430 59.9993 32.0000 1.9969 1.9984 404.0608 404.4270 0.0569 -1.0000 -1.0000 2458626 1601367886.60 151.6747 59.9993 32.0000 1.9972 1.9987 404.2389 404.6047 0.0569 -1.0000 -1.0000 2458686 1601367886.70 151.6138 59.9993 32.0000 1.9960 1.9974 404.3338 404.7000 0.0567 -1.0000 -1.0000 2458766 1601367886.80 151.6138 59.9993 32.0000 1.9966 1.9981 404.3139 404.6788 0.0567 -1.0000 -1.0000 2459517 1601367886.90 151.6138 59.9993 32.0000 1.9967 1.9981 404.0936 404.4584 0.0566 -1.0000 -1.0000 2459586 1601367887.00 151.6138 59.9993 32.0000 1.9975 1.9989 403.9977 404.3621 0.0566 -1.0000 -1.0000 2459646 1601367887.10 151.3185 59.9993 32.0000 1.9952 1.9967 404.1897 404.5565 0.0570 -1.0000 -1.0000 2459716 1601367887.20 151.4744 59.9993 32.0000 1.9969 1.9984 404.5766 404.9420 0.0566 -1.0000 -1.0000 2459786 1601367887.30 151.4744 59.9993 32.0000 1.9976 1.9991 404.4809 404.8453 0.0565 -1.0000 -1.0000 2459846 1601367887.40 151.4744 59.9993 32.0000 1.9975 1.9990 404.1494 404.5142 0.0567 -1.0000 -1.0000 2459916 1601367887.50 151.4744 59.9993 32.0000 1.9994 2.0009 403.8745 404.2413 0.0568 -1.0000 -1.0000 2459986 1601367887.60 151.4744 59.9993 32.0000 1.9964 1.9978 404.3270 404.6914 0.0566 -1.0000 -1.0000 2500046 1601367887.70 151.5082 59.9993 32.0000 1.9984 1.9999 404.1230 404.4880 0.0566 -1.0000 -1.0000 2500106 1601367887.80 151.5161 59.9993 32.0000 1.9969 1.9984 404.0488 404.4143 0.0569 -1.0000 -1.0000 2500186 1601367887.90 151.5161 59.9993 32.0000 1.9966 1.9981 404.2047 404.5701 0.0568 -1.0000 -1.0000 2500246 1601367888.00 151.5161 59.9993 32.0000 1.9947 1.9962 404.5921 404.9573 0.0565 -1.0000 -1.0000 2500306 1601367888.10 151.5161 59.9993 32.0000 1.9969 1.9984 404.4652 404.8309 0.0569 -1.0000 -1.0000 2500386 1601367888.20 151.5161 59.9993 32.0000 1.9970 1.9984 404.2254 404.5925 0.0569 -1.0000 -1.0000 2500446 1601367888.30 151.5390 59.9993 32.0000 1.9990 2.0005 404.1591 404.5242 0.0566 -1.0000 -1.0000 2500976 1601367888.40 151.5390 59.9993 32.0000 1.9972 1.9987 404.2687 404.6339 0.0567 -1.0000 -1.0000 2501056 1601367888.50 151.5390 59.9993 32.0000 1.9943 1.9958 404.4618 404.8275 0.0567 -1.0000 -1.0000 2501116 1601367888.60 151.5390 59.9993 32.0000 1.9940 1.9955 404.2833 404.6492 0.0568 -1.0000 -1.0000 2501185 1601367888.70 151.5390 59.9993 32.0000 1.9962 1.9977 403.9968 404.3628 0.0568 -1.0000 -1.0000 2501256 1601367888.80 151.5390 59.9993 32.0000 1.9962 1.9977 404.4148 404.7802 0.0567 -1.0000 -1.0000 2501325 1601367888.90 151.5390 59.9993 32.0000 1.9942 1.9957 404.4270 404.7945 0.0569 -1.0000 -1.0000 2501395 1601367889.00 151.5390 59.9993 32.0000 1.9965 1.9980 404.2787 404.6443 0.0567 -1.0000 -1.0000 2501465 1601367889.10 151.5390 59.9993 32.0000 1.9956 1.9971 404.0902 404.4555 0.0567 -1.0000 -1.0000 2501525 1601367889.20 151.5750 59.9993 32.0000 1.9948 1.9963 403.9119 404.2768 0.0567 -1.0000 -1.0000 2501595 1601367889.30 151.6398 59.9993 32.0000 1.9964 1.9979 403.9767 404.3424 0.0569 -1.0000 -1.0000 2501685 1601367889.40 151.6398 59.9993 32.0000 1.9953 1.9968 404.2325 404.5976 0.0566 -1.0000 -1.0000 2501745 1601367889.50 151.6398 59.9993 32.0000 1.9941 1.9956 404.4239 404.7890 0.0566 -1.0000 -1.0000 2501825 1601367889.60 151.6398 59.9993 32.0000 1.9970 1.9985 404.1012 404.4662 0.0567 -1.0000 -1.0000 2501885 1601367889.70 151.6398 59.9993 32.0000 1.9964 1.9979 403.8968 404.2629 0.0568 -1.0000 -1.0000 2501945 1601367889.80 151.5877 59.9992 32.0000 1.9967 1.9982 404.0328 404.3961 0.0565 -1.0000 -1.0000 2502015 1601367889.90 151.5425 59.9991 32.0000 1.9956 1.9970 404.3947 404.7603 0.0568 -1.0000 -1.0000 2502085 1601367890.00 151.5425 59.9991 32.0000 1.9978 1.9993 403.9522 404.3177 0.0567 -1.0000 -1.0000 2502145 1601367890.10 151.5425 59.9991 32.0000 1.9986 2.0000 404.1402 404.5058 0.0567 -1.0000 -1.0000 2502215 1601367890.20 151.5425 59.9991 32.0000 1.9955 1.9970 404.2074 404.5731 0.0568 -1.0000 -1.0000 2502285 1601367890.30 151.5425 59.9991 32.0000 1.9951 1.9966 404.3767 404.7429 0.0568 -1.0000 -1.0000 2502345 1601367890.40 151.5425 59.9991 32.0000 1.9950 1.9965 404.2615 404.6270 0.0567 -1.0000 -1.0000 2502695 1601367890.50 151.5150 59.9991 32.0000 1.9965 1.9980 403.9623 404.3268 0.0567 -1.0000 -1.0000 2502755 1601367890.60 151.4835 59.9991 32.0000 1.9966 1.9981 404.0938 404.4610 0.0570 -1.0000 -1.0000 2502815 1601367890.70 151.4835 59.9991 32.0000 1.9941 1.9956 404.2408 404.6056 0.0566 -1.0000 -1.0000 2502885 1601367890.80 151.4835 59.9991 32.0000 1.9935 1.9950 404.3186 404.6837 0.0567 -1.0000 -1.0000 2502955 1601367890.90 151.4835 59.9991 32.0000 1.9942 1.9957 404.4750 404.8410 0.0567 -1.0000 -1.0000 2503025 1601367891.00 151.4835 59.9991 32.0000 1.9940 1.9955 404.2466 404.6112 0.0567 -1.0000 -1.0000 2503095 1601367891.10 151.5442 59.9991 32.0000 1.9967 1.9982 404.0174 404.3831 0.0567 -1.0000 -1.0000 2503155 1601367891.20 151.5442 59.9991 32.0000 1.9961 1.9976 404.4804 404.8476 0.0570 -1.0000 -1.0000 2503225 1601367891.30 151.5442 59.9991 32.0000 1.9952 1.9966 404.4420 404.8065 0.0567 -1.0000 -1.0000 2503285 1601367891.40 151.5442 59.9991 32.0000 1.9960 1.9975 404.2642 404.6304 0.0567 -1.0000 -1.0000 2503684 1601367891.50 151.5442 59.9991 32.0000 1.9960 1.9975 403.8457 404.2116 0.0569 -1.0000 -1.0000 2503764 1601367891.60 151.5442 59.9991 32.0000 1.9953 1.9968 403.8852 404.2495 0.0565 -1.0000 -1.0000 2503825 1601367891.70 151.6044 59.9991 32.0000 1.9958 1.9973 404.0082 404.3733 0.0568 -1.0000 -1.0000 2503884 1601367891.80 151.6074 59.9991 32.0000 1.9955 1.9970 404.4072 404.7733 0.0567 -1.0000 -1.0000 2503964 1601367891.90 151.6074 59.9991 32.0000 1.9971 1.9985 404.5261 404.8911 0.0567 -1.0000 -1.0000 2504734 1601367892.00 151.6074 59.9991 32.0000 1.9971 1.9986 404.2102 404.5746 0.0565 -1.0000 -1.0000 2504794 1601367892.10 151.6074 59.9991 32.0000 1.9978 1.9992 403.7989 404.1638 0.0568 -1.0000 -1.0000 2504874 1601367892.20 151.6074 59.9991 32.0000 1.9960 1.9975 404.5549 404.9220 0.0570 -1.0000 -1.0000 2504934 1601367892.30 151.3475 59.9991 32.0000 1.9938 1.9953 404.2716 404.6385 0.0569 -1.0000 -1.0000 2504994 1601367892.40 151.3475 59.9991 32.0000 1.9976 1.9991 404.0593 404.4249 0.0568 -1.0000 -1.0000 2505074 1601367892.50 151.3475 59.9991 32.0000 1.9962 1.9977 404.1413 404.5057 0.0565 -1.0000 -1.0000 2505144 1601367892.60 151.3475 59.9991 32.0000 1.9963 1.9977 404.4795 404.8439 0.0567 -1.0000 -1.0000 2505204 1601367892.70 151.3475 59.9991 32.0000 1.9965 1.9980 404.3616 404.7283 0.0569 -1.0000 -1.0000 2505274 1601367892.80 151.3475 59.9991 32.0000 1.9980 1.9995 404.1148 404.4799 0.0567 -1.0000 -1.0000 2505344 1601367892.90 151.6188 59.9991 32.0000 1.9990 2.0005 404.2238 404.5902 0.0569 -1.0000 -1.0000 2505414 1601367893.00 151.6188 59.9991 32.0000 1.9969 1.9984 404.4266 404.7931 0.0569 -1.0000 -1.0000 2505474 1601367893.10 151.6188 59.9991 32.0000 1.9951 1.9966 404.4711 404.8364 0.0567 -1.0000 -1.0000 2505534 1601367893.20 151.6188 59.9991 32.0000 1.9961 1.9976 404.4582 404.8237 0.0566 -1.0000 -1.0000 2505614 1601367893.30 151.6188 59.9991 32.0000 1.9969 1.9984 404.1916 404.5568 0.0568 -1.0000 -1.0000 2505674 1601367893.40 151.6188 59.9991 32.0000 1.9967 1.9982 404.2720 404.6364 0.0564 -1.0000 -1.0000 2505734 1601367893.50 151.5186 59.9991 32.0000 1.9950 1.9965 404.2263 404.5921 0.0568 -1.0000 -1.0000 2505803 1601367893.60 151.5186 59.9991 32.0000 1.9955 1.9969 404.2516 404.6167 0.0566 -1.0000 -1.0000 2505873 1601367893.70 151.5186 59.9991 32.0000 1.9987 2.0002 404.1206 404.4854 0.0567 -1.0000 -1.0000 2505934 1601367893.80 151.5186 59.9991 32.0000 1.9961 1.9976 404.2915 404.6573 0.0568 -1.0000 -1.0000 2506003 1601367893.90 151.5186 59.9991 32.0000 1.9948 1.9963 404.4294 404.7958 0.0568 -1.0000 -1.0000 2506063 1601367894.00 151.5186 59.9991 32.0000 1.9954 1.9969 404.4597 404.8254 0.0567 -1.0000 -1.0000 2506134 1601367894.10 151.5186 59.9991 32.0000 1.9964 1.9979 404.0908 404.4557 0.0567 -1.0000 -1.0000 2506204 1601367894.20 151.5186 59.9991 32.0000 1.9962 1.9977 404.0328 404.3989 0.0568 -1.0000 -1.0000 2506264 1601367894.30 151.5186 59.9991 32.0000 1.9961 1.9975 404.2965 404.6618 0.0567 -1.0000 -1.0000 2506324 1601367894.40 151.5186 59.9991 32.0000 1.9967 1.9982 404.3794 404.7453 0.0568 -1.0000 -1.0000 2506403 1601367894.50 151.5186 59.9991 32.0000 1.9984 1.9998 404.0861 404.4513 0.0567 -1.0000 -1.0000 2507063 1601367894.60 151.4394 59.9998 32.0000 1.9969 1.9984 404.2465 404.6122 0.0569 -1.0000 -1.0000 2507123 1601367894.70 151.3821 60.0003 32.0000 1.9948 1.9963 404.3697 404.7358 0.0567 -1.0000 -1.0000 2507193 1601367894.80 151.3821 60.0003 32.0000 1.9965 1.9980 404.1451 404.5105 0.0568 -1.0000 -1.0000 2507263 1601367894.90 151.3821 60.0003 32.0000 1.9965 1.9980 404.0017 404.3673 0.0568 -1.0000 -1.0000 2507333 1601367895.00 151.3821 60.0003 32.0000 1.9985 2.0000 403.9985 404.3640 0.0567 -1.0000 -1.0000 2507393 1601367895.10 151.3821 60.0003 32.0000 1.9969 1.9984 404.2590 404.6227 0.0566 -1.0000 -1.0000 2507453 1601367895.20 151.4754 60.0003 32.0000 1.9953 1.9968 404.3519 404.7178 0.0568 -1.0000 -1.0000 2507533 1601367895.30 151.4825 60.0003 32.0000 1.9951 1.9966 404.4174 404.7846 0.0570 -1.0000 -1.0000 2507593 1601367895.40 151.4825 60.0003 32.0000 1.9952 1.9967 404.3117 404.6775 0.0568 -1.0000 -1.0000 2507653 1601367895.50 151.4825 60.0003 32.0000 1.9965 1.9980 404.2126 404.5791 0.0569 -1.0000 -1.0000 2508023 1601367895.60 151.4825 60.0003 32.0000 1.9966 1.9980 404.2444 404.6114 0.0569 -1.0000 -1.0000 2508083 1601367895.70 151.4721 60.0003 32.0000 1.9969 1.9983 404.5019 404.8671 0.0566 -1.0000 -1.0000 2508143 1601367895.80 151.3540 60.0003 32.0000 1.9946 1.9961 404.4619 404.8275 0.0568 -1.0000 -1.0000 2508213 1601367895.90 151.3540 60.0003 32.0000 1.9960 1.9975 404.0235 404.3889 0.0567 -1.0000 -1.0000 2508283 1601367896.00 151.3540 60.0003 32.0000 1.9964 1.9979 403.8925 404.2580 0.0567 -1.0000 -1.0000 2508463 1601367896.10 151.3540 60.0003 32.0000 1.9958 1.9973 404.1958 404.5608 0.0567 -1.0000 -1.0000 2508543 1601367896.20 151.3540 60.0003 32.0000 1.9951 1.9966 404.4083 404.7738 0.0568 -1.0000 -1.0000 2508603 1601367896.30 151.3540 60.0003 32.0000 1.9960 1.9975 404.4816 404.8493 0.0569 -1.0000 -1.0000 2508673 1601367896.40 151.3540 60.0003 32.0000 1.9987 2.0002 404.0971 404.4622 0.0568 -1.0000 -1.0000 2508743 1601367896.50 151.3540 60.0003 32.0000 1.9968 1.9983 403.9132 404.2791 0.0568 -1.0000 -1.0000 2508943 1601367896.60 151.3540 60.0003 32.0000 1.9948 1.9963 404.4130 404.7783 0.0566 -1.0000 -1.0000 2509003 1601367896.70 151.3540 60.0003 32.0000 1.9963 1.9978 404.3752 404.7401 0.0567 -1.0000 -1.0000 2509073 1601367896.80 151.3540 60.0003 32.0000 1.9988 2.0003 404.0180 404.3838 0.0568 -1.0000 -1.0000 2509133 1601367896.90 151.3540 60.0003 32.0000 1.9989 2.0004 403.9076 404.2717 0.0565 -1.0000 -1.0000 2509213 1601367897.00 151.3786 60.0003 32.0000 1.9975 1.9989 404.3042 404.6693 0.0565 -1.0000 -1.0000 2509273 1601367897.10 151.3786 60.0003 32.0000 1.9950 1.9965 404.3782 404.7440 0.0567 -1.0000 -1.0000 2509912 1601367897.20 151.3786 60.0003 32.0000 1.9967 1.9982 404.4620 404.8291 0.0570 -1.0000 -1.0000 2510103 1601367897.30 151.3786 60.0003 32.0000 1.9980 1.9995 404.1287 404.4952 0.0568 -1.0000 -1.0000 2510173 1601367897.40 151.3786 60.0003 32.0000 1.9972 1.9986 404.0016 404.3674 0.0569 -1.0000 -1.0000 2510253 1601367897.50 151.4248 60.0003 32.0000 1.9968 1.9983 404.4117 404.7764 0.0566 -1.0000 -1.0000 2510323 1601367897.60 151.5692 60.0003 32.0000 1.9969 1.9984 404.4026 404.7684 0.0568 -1.0000 -1.0000 2510392 1601367897.70 151.5692 60.0003 32.0000 1.9967 1.9982 404.2528 404.6191 0.0569 -1.0000 -1.0000 2510453 1601367897.80 151.5692 60.0003 32.0000 1.9971 1.9986 403.9132 404.2792 0.0569 -1.0000 -1.0000 2510522 1601367897.90 151.5692 60.0003 32.0000 1.9952 1.9967 404.4185 404.7849 0.0568 -1.0000 -1.0000 2510592 1601367898.00 151.5692 60.0003 32.0000 1.9946 1.9961 404.4126 404.7792 0.0569 -1.0000 -1.0000 2510673 1601367898.10 151.5692 60.0003 32.0000 1.9966 1.9981 404.4454 404.8131 0.0570 -1.0000 -1.0000 2510743 1601367898.20 151.5551 60.0003 32.0000 1.9965 1.9980 404.1909 404.5567 0.0568 -1.0000 -1.0000 2510802 1601367898.30 151.5541 60.0003 32.0000 1.9966 1.9981 403.8110 404.1756 0.0566 -1.0000 -1.0000 2510872 1601367898.40 151.5541 60.0003 32.0000 1.9955 1.9970 404.1871 404.5523 0.0567 -1.0000 -1.0000 2510943 1601367898.50 151.5541 60.0003 32.0000 1.9940 1.9955 404.3784 404.7434 0.0567 -1.0000 -1.0000 2511012 1601367898.60 151.5541 60.0003 32.0000 1.9960 1.9975 404.3227 404.6883 0.0567 -1.0000 -1.0000 2511072 1601367898.70 151.4983 60.0003 32.0000 1.9960 1.9975 404.0931 404.4589 0.0567 -1.0000 -1.0000 2511162 1601367898.80 151.2534 60.0003 32.0000 1.9984 1.9999 404.0523 404.4171 0.0569 -1.0000 -1.0000 2511222 1601367898.90 151.2534 60.0003 32.0000 1.9966 1.9981 403.9850 404.3497 0.0564 -1.0000 -1.0000 2511292 1601367899.00 151.2534 60.0003 32.0000 1.9975 1.9990 404.2087 404.5746 0.0568 -1.0000 -1.0000 2511352 1601367899.10 151.2534 60.0003 32.0000 1.9978 1.9993 404.4938 404.8569 0.0565 -1.0000 -1.0000 2511422 1601367899.20 151.2534 60.0003 32.0000 1.9977 1.9992 404.3064 404.6729 0.0569 -1.0000 -1.0000 2511492 1601367899.30 151.2534 60.0003 32.0000 1.9960 1.9975 404.0050 404.3713 0.0569 -1.0000 -1.0000 2511562 1601367899.40 151.2534 60.0003 32.0000 1.9954 1.9969 404.4049 404.7707 0.0568 -1.0000 -1.0000 2511622 1601367899.50 151.2534 60.0003 32.0000 1.9953 1.9968 404.4422 404.8075 0.0566 -1.0000 -1.0000 2511692 1601367899.60 151.2534 60.0003 32.0000 1.9961 1.9976 404.3179 404.6820 0.0565 -1.0000 -1.0000 2511752 1601367899.70 151.2534 60.0003 32.0000 1.9973 1.9988 404.1078 404.4733 0.0567 -1.0000 -1.0000 2511822 1601367899.80 151.2534 60.0003 32.0000 1.9972 1.9987 404.1900 404.5549 0.0566 -1.0000 -1.0000 2511892 1601367899.90 151.3870 60.0010 32.0000 1.9969 1.9984 404.5218 404.8863 0.0566 -1.0000 -1.0000 2511952 1601367900.00 151.3870 60.0010 32.0000 1.9959 1.9974 404.4966 404.8632 0.0568 -1.0000 -1.0000 2512012 1601367900.10 151.3870 60.0010 32.0000 1.9968 1.9982 404.2883 404.6540 0.0569 -1.0000 -1.0000 2512262 1601367900.20 151.3870 60.0010 32.0000 1.9963 1.9978 404.1686 404.5340 0.0566 -1.0000 -1.0000 2512322 1601367900.30 151.3870 60.0010 32.0000 1.9950 1.9965 404.5500 404.9168 0.0568 -1.0000 -1.0000 2512382 1601367900.40 151.3870 60.0010 32.0000 1.9953 1.9968 404.3846 404.7496 0.0568 -1.0000 -1.0000 2512462 1601367900.50 151.3870 60.0010 32.0000 1.9970 1.9984 404.0742 404.4388 0.0565 -1.0000 -1.0000 2512522 1601367900.60 151.4951 60.0010 32.0000 1.9978 1.9993 403.8880 404.2509 0.0564 -1.0000 -1.0000 2512582 1601367900.70 151.4951 60.0010 32.0000 1.9962 1.9977 404.1348 404.4990 0.0565 -1.0000 -1.0000 2512762 1601367900.80 151.4951 60.0010 32.0000 1.9944 1.9959 404.2952 404.6602 0.0569 -1.0000 -1.0000 2512822 1601367900.90 151.4951 60.0010 32.0000 1.9951 1.9966 404.2739 404.6407 0.0568 -1.0000 -1.0000 2512902 1601367901.00 151.4951 60.0010 32.0000 1.9953 1.9967 404.0736 404.4388 0.0568 -1.0000 -1.0000 2512962 1601367901.10 151.4850 60.0010 32.0000 1.9965 1.9980 403.9073 404.2724 0.0567 -1.0000 -1.0000 2513022 1601367901.20 151.2483 60.0010 32.0000 1.9963 1.9978 404.0375 404.4024 0.0567 -1.0000 -1.0000 2513222 1601367901.30 151.2483 60.0010 32.0000 1.9964 1.9979 404.4894 404.8550 0.0566 -1.0000 -1.0000 2513282 1601367901.40 151.2483 60.0010 32.0000 1.9965 1.9980 404.1156 404.4802 0.0566 -1.0000 -1.0000 2513351 1601367901.50 151.2483 60.0010 32.0000 1.9967 1.9982 403.9518 404.3173 0.0567 -1.0000 -1.0000 2513422 1601367901.60 151.2483 60.0010 32.0000 1.9961 1.9975 404.2276 404.5916 0.0566 -1.0000 -1.0000 2513482 1601367901.70 151.4545 60.0010 32.0000 1.9950 1.9965 404.4264 404.7904 0.0563 -1.0000 -1.0000 2513941 1601367901.80 151.4545 60.0010 32.0000 1.9973 1.9988 404.3744 404.7382 0.0565 -1.0000 -1.0000 2514011 1601367901.90 151.4545 60.0010 32.0000 1.9987 2.0002 404.0962 404.4601 0.0566 -1.0000 -1.0000 2514071 1601367902.00 151.4545 60.0010 32.0000 1.9981 1.9996 404.2038 404.5686 0.0566 -1.0000 -1.0000 2514131 1601367902.10 151.4545 60.0010 32.0000 1.9959 1.9974 404.3196 404.6847 0.0567 -1.0000 -1.0000 2514211 1601367902.20 151.4545 60.0010 32.0000 1.9958 1.9973 404.4866 404.8535 0.0569 -1.0000 -1.0000 2514721 1601367902.30 151.4545 60.0010 32.0000 1.9970 1.9985 404.1145 404.4802 0.0568 -1.0000 -1.0000 2514781 1601367902.40 151.4545 60.0010 32.0000 1.9970 1.9985 404.3891 404.7556 0.0569 -1.0000 -1.0000 2514861 1601367902.50 151.4545 60.0010 32.0000 1.9964 1.9979 404.4234 404.7905 0.0569 -1.0000 -1.0000 2514921 1601367902.60 151.4545 60.0010 32.0000 1.9969 1.9984 404.3094 404.6729 0.0564 -1.0000 -1.0000 2514981 1601367902.70 151.4545 60.0010 32.0000 1.9972 1.9987 404.1892 404.5531 0.0564 -1.0000 -1.0000 2515051 1601367902.80 151.6494 60.0010 32.0000 1.9966 1.9981 404.1707 404.5361 0.0567 -1.0000 -1.0000 2515121 1601367902.90 151.6494 60.0010 32.0000 1.9953 1.9968 404.2939 404.6585 0.0566 -1.0000 -1.0000 2515201 1601367903.00 151.6494 60.0010 32.0000 1.9948 1.9963 404.3109 404.6758 0.0566 -1.0000 -1.0000 2515261 1601367903.10 151.6494 60.0010 32.0000 1.9960 1.9974 404.1919 404.5587 0.0570 -1.0000 -1.0000 2515321 1601367903.20 151.6494 60.0010 32.0000 1.9963 1.9978 403.9316 404.2978 0.0568 -1.0000 -1.0000 2516001 1601367903.30 151.4983 60.0010 32.0000 1.9962 1.9977 404.0279 404.3937 0.0568 -1.0000 -1.0000 2516061 1601367903.40 151.4231 60.0010 32.0000 1.9954 1.9969 404.3204 404.6845 0.0565 -1.0000 -1.0000 2516121 1601367903.50 151.4231 60.0010 32.0000 1.9949 1.9964 404.3839 404.7478 0.0566 -1.0000 -1.0000 2516201 1601367903.60 151.4231 60.0010 32.0000 1.9969 1.9984 403.9774 404.3420 0.0566 -1.0000 -1.0000 2516271 1601367903.70 151.4231 60.0010 32.0000 1.9971 1.9986 404.0196 404.3849 0.0567 -1.0000 -1.0000 2516331 1601367903.80 151.4231 60.0010 32.0000 1.9960 1.9975 404.2863 404.6495 0.0565 -1.0000 -1.0000 2516401 1601367903.90 151.4511 60.0010 32.0000 1.9960 1.9975 404.4812 404.8462 0.0566 -1.0000 -1.0000 2516461 1601367904.00 151.4511 60.0010 32.0000 1.9952 1.9967 404.3089 404.6731 0.0565 -1.0000 -1.0000 2516531 1601367904.10 151.4511 60.0010 32.0000 1.9969 1.9984 404.0622 404.4271 0.0567 -1.0000 -1.0000 2516601 1601367904.20 151.4511 60.0010 32.0000 1.9959 1.9974 404.0215 404.3867 0.0566 -1.0000 -1.0000 2516691 1601367904.30 151.4511 60.0010 32.0000 1.9962 1.9976 404.3509 404.7150 0.0565 -1.0000 -1.0000 2516751 1601367904.40 151.4456 60.0010 32.0000 1.9950 1.9964 404.3209 404.6875 0.0568 -1.0000 -1.0000 2516831 1601367904.50 151.4456 60.0010 32.0000 1.9959 1.9974 404.2700 404.6341 0.0563 -1.0000 -1.0000 2516891 1601367904.60 151.4456 60.0010 32.0000 1.9988 2.0002 403.9859 404.3507 0.0568 -1.0000 -1.0000 2516951 1601367904.70 151.4456 60.0010 32.0000 1.9961 1.9976 404.3823 404.7494 0.0569 -1.0000 -1.0000 2517021 1601367904.80 151.4456 60.0010 32.0000 1.9967 1.9982 404.3212 404.6864 0.0566 -1.0000 -1.0000 2517091 1601367904.90 151.4774 60.0008 32.0000 1.9959 1.9974 404.4758 404.8414 0.0568 -1.0000 -1.0000 2517161 1601367905.00 151.7376 59.9990 32.0000 1.9968 1.9983 404.2059 404.5727 0.0568 -1.0000 -1.0000 2517241 1601367905.10 151.7376 59.9990 32.0000 1.9975 1.9990 404.0680 404.4317 0.0565 -1.0000 -1.0000 2517301 1601367905.20 151.7376 59.9990 32.0000 1.9964 1.9978 404.0878 404.4527 0.0567 -1.0000 -1.0000 2517371 1601367905.30 151.7376 59.9990 32.0000 1.9966 1.9981 404.4100 404.7773 0.0569 -1.0000 -1.0000 2517551 1601367905.40 151.7376 59.9990 32.0000 1.9955 1.9970 404.4757 404.8421 0.0568 -1.0000 -1.0000 2517611 1601367905.50 151.7376 59.9990 32.0000 1.9980 1.9995 404.1281 404.4934 0.0567 -1.0000 -1.0000 2517681 1601367905.60 151.7376 59.9990 32.0000 1.9982 1.9996 403.9649 404.3292 0.0567 -1.0000 -1.0000 2517751 1601367905.70 151.7376 59.9990 32.0000 1.9983 1.9998 403.9843 404.3489 0.0565 -1.0000 -1.0000 2517811 1601367905.80 151.7376 59.9990 32.0000 1.9961 1.9976 404.3816 404.7480 0.0571 -1.0000 -1.0000 2518580 1601367905.90 151.7376 59.9990 32.0000 1.9962 1.9977 404.5060 404.8707 0.0565 -1.0000 -1.0000 2518641 1601367906.00 151.7376 59.9990 32.0000 1.9975 1.9990 404.1189 404.4840 0.0568 -1.0000 -1.0000 2518710 1601367906.10 151.7376 59.9990 32.0000 1.9960 1.9975 403.8931 404.2585 0.0567 -1.0000 -1.0000 2518780 1601367906.20 151.3477 59.9990 32.0000 1.9947 1.9961 404.1392 404.5054 0.0568 -1.0000 -1.0000 2518850 1601367906.30 151.3477 59.9990 32.0000 1.9937 1.9952 404.3033 404.6693 0.0568 -1.0000 -1.0000 2518910 1601367906.40 151.3477 59.9990 32.0000 1.9962 1.9977 404.2013 404.5675 0.0568 -1.0000 -1.0000 2518980 1601367906.50 151.3477 59.9990 32.0000 1.9975 1.9990 404.2759 404.6423 0.0568 -1.0000 -1.0000 2519040 1601367906.60 151.3540 59.9990 32.0000 1.9966 1.9981 404.1923 404.5558 0.0565 -1.0000 -1.0000 2519110 1601367906.70 151.3629 59.9990 32.0000 1.9970 1.9985 404.4795 404.8450 0.0567 -1.0000 -1.0000 2519180 1601367906.80 151.3629 59.9990 32.0000 1.9948 1.9962 404.6066 404.9731 0.0569 -1.0000 -1.0000 2519490 1601367906.90 151.3629 59.9990 32.0000 1.9957 1.9972 404.2927 404.6591 0.0568 -1.0000 -1.0000 2519560 1601367907.00 151.3629 59.9990 32.0000 1.9963 1.9978 404.0959 404.4615 0.0567 -1.0000 -1.0000 2519620 1601367907.10 151.3629 59.9990 32.0000 1.9957 1.9971 404.3846 404.7493 0.0565 -1.0000 -1.0000 2519690 1601367907.20 151.3255 59.9990 32.0000 1.9947 1.9961 404.4725 404.8380 0.0568 -1.0000 -1.0000 2519760 1601367907.30 151.3255 59.9990 32.0000 1.9969 1.9984 404.2625 404.6286 0.0567 -1.0000 -1.0000 2519820 1601367907.40 151.3255 59.9990 32.0000 1.9976 1.9991 404.0605 404.4266 0.0569 -1.0000 -1.0000 2519880 1601367907.50 151.3255 59.9990 32.0000 1.9977 1.9991 404.0650 404.4302 0.0566 -1.0000 -1.0000 2519960 1601367907.60 151.3255 59.9990 32.0000 1.9961 1.9976 404.1179 404.4824 0.0566 -1.0000 -1.0000 2520030 1601367907.70 151.3392 59.9990 32.0000 1.9968 1.9983 404.4509 404.8162 0.0567 -1.0000 -1.0000 2520090 1601367907.80 151.7026 59.9990 32.0000 1.9978 1.9993 404.5049 404.8711 0.0568 -1.0000 -1.0000 2520160 1601367907.90 151.7026 59.9990 32.0000 1.9969 1.9984 404.1934 404.5585 0.0566 -1.0000 -1.0000 2520240 1601367908.00 151.7026 59.9990 32.0000 1.9971 1.9985 404.0097 404.3751 0.0568 -1.0000 -1.0000 2520310 1601367908.10 151.7026 59.9990 32.0000 1.9957 1.9972 404.5696 404.9356 0.0567 -1.0000 -1.0000 2520380 1601367908.20 151.7026 59.9990 32.0000 1.9974 1.9989 404.5061 404.8715 0.0566 -1.0000 -1.0000 2520440 1601367908.30 151.7026 59.9990 32.0000 1.9965 1.9979 404.4111 404.7768 0.0568 -1.0000 -1.0000 2520510 1601367908.40 151.5416 59.9990 32.0000 1.9968 1.9983 404.0550 404.4217 0.0569 -1.0000 -1.0000 2520750 1601367908.50 151.5389 59.9990 32.0000 1.9965 1.9980 404.4794 404.8450 0.0567 -1.0000 -1.0000 2520810 1601367908.60 151.5389 59.9990 32.0000 1.9947 1.9962 404.4187 404.7837 0.0566 -1.0000 -1.0000 2520880 1601367908.70 151.5389 59.9990 32.0000 1.9947 1.9961 404.4312 404.7956 0.0566 -1.0000 -1.0000 2520950 1601367908.80 151.5389 59.9990 32.0000 1.9937 1.9951 404.0615 404.4271 0.0568 -1.0000 -1.0000 2521010 1601367908.90 151.5389 59.9990 32.0000 1.9978 1.9993 404.0651 404.4308 0.0567 -1.0000 -1.0000 2521200 1601367909.00 151.5363 59.9990 32.0000 1.9961 1.9976 404.6105 404.9779 0.0570 -1.0000 -1.0000 2521260 1601367909.10 151.5363 59.9990 32.0000 1.9959 1.9974 404.4748 404.8402 0.0567 -1.0000 -1.0000 2521320 1601367909.20 151.5363 59.9990 32.0000 1.9955 1.9970 404.2028 404.5691 0.0569 -1.0000 -1.0000 2521390 1601367909.30 151.5363 59.9990 32.0000 1.9964 1.9979 404.3016 404.6685 0.0569 -1.0000 -1.0000 2521460 1601367909.40 151.5363 59.9990 32.0000 1.9952 1.9967 404.4869 404.8536 0.0568 -1.0000 -1.0000 2521950 1601367909.50 151.3831 59.9990 32.0000 1.9949 1.9964 404.4290 404.7946 0.0568 -1.0000 -1.0000 2522020 1601367909.60 151.3032 59.9990 32.0000 1.9970 1.9985 404.1118 404.4766 0.0566 -1.0000 -1.0000 2522090 1601367909.70 151.3032 59.9990 32.0000 1.9963 1.9978 403.8591 404.2239 0.0567 -1.0000 -1.0000 2522150 1601367909.80 151.3032 59.9990 32.0000 1.9971 1.9986 404.2434 404.6093 0.0569 -1.0000 -1.0000 2522220 1601367909.90 151.3032 59.9990 32.0000 1.9965 1.9980 404.4800 404.8432 0.0561 -1.0000 -1.0000 2522280 1601367910.00 151.3032 59.9990 32.0000 1.9978 1.9993 404.0567 404.4210 0.0566 -1.0000 -1.0000 2522350 1601367910.10 151.3032 59.9990 32.0000 1.9966 1.9981 403.9946 404.3586 0.0566 -1.0000 -1.0000 2522420 1601367910.20 151.3032 59.9990 32.0000 1.9970 1.9985 403.9362 404.3002 0.0565 -1.0000 -1.0000 2522480 1601367910.30 151.3032 59.9990 32.0000 1.9963 1.9978 404.2681 404.6309 0.0565 -1.0000 -1.0000 2522550 1601367910.40 151.3032 59.9990 32.0000 1.9966 1.9981 404.3091 404.6758 0.0568 -1.0000 -1.0000 2522620 1601367910.50 151.3032 59.9990 32.0000 1.9978 1.9993 404.0623 404.4279 0.0569 -1.0000 -1.0000 2522680 1601367910.60 151.4164 60.0011 32.0000 1.9993 2.0008 404.0408 404.4076 0.0569 -1.0000 -1.0000 2522740 1601367910.70 151.5841 60.0011 32.0000 1.9971 1.9986 404.3625 404.7278 0.0567 -1.0000 -1.0000 2522820 1601367910.80 151.5841 60.0011 32.0000 1.9938 1.9953 404.4975 404.8634 0.0568 -1.0000 -1.0000 2522880 1601367910.90 151.5841 60.0011 32.0000 1.9962 1.9977 404.3553 404.7204 0.0567 -1.0000 -1.0000 2522950 1601367911.00 151.5841 60.0011 32.0000 1.9971 1.9986 404.1267 404.4929 0.0569 -1.0000 -1.0000 2523020 1601367911.10 151.5737 60.0011 32.0000 1.9975 1.9990 404.2140 404.5803 0.0568 -1.0000 -1.0000 2523080 1601367911.20 151.3972 60.0011 32.0000 1.9965 1.9980 404.3581 404.7245 0.0569 -1.0000 -1.0000 2523150 1601367911.30 151.3972 60.0011 32.0000 1.9953 1.9968 404.5509 404.9176 0.0567 -1.0000 -1.0000 2523220 1601367911.40 151.3972 60.0011 32.0000 1.9941 1.9955 404.3698 404.7341 0.0565 -1.0000 -1.0000 2523280 1601367911.50 151.3972 60.0011 32.0000 1.9960 1.9975 404.0125 404.3779 0.0568 -1.0000 -1.0000 2523530 1601367911.60 151.3972 60.0011 32.0000 1.9956 1.9971 404.3727 404.7385 0.0567 -1.0000 -1.0000 2523600 1601367911.70 151.3070 60.0011 32.0000 1.9966 1.9981 404.3531 404.7183 0.0567 -1.0000 -1.0000 2523660 1601367911.80 151.3070 60.0011 32.0000 1.9961 1.9975 404.3135 404.6785 0.0570 -1.0000 -1.0000 2523730 1601367911.90 151.3070 60.0011 32.0000 1.9956 1.9971 404.0580 404.4219 0.0566 -1.0000 -1.0000 2523800 1601367912.00 151.3070 60.0011 32.0000 1.9971 1.9985 403.9664 404.3321 0.0567 -1.0000 -1.0000 2524540 1601367912.10 151.3070 60.0011 32.0000 1.9956 1.9971 403.9289 404.2926 0.0565 -1.0000 -1.0000 2524670 1601367912.20 151.3070 60.0011 32.0000 1.9968 1.9983 404.1431 404.5088 0.0568 -1.0000 -1.0000 2524730 1601367912.30 151.4626 60.0011 32.0000 1.9951 1.9966 404.5609 404.9272 0.0568 -1.0000 -1.0000 2524790 1601367912.40 151.4626 60.0011 32.0000 1.9967 1.9982 404.3047 404.6713 0.0569 -1.0000 -1.0000 2524870 1601367912.50 151.4626 60.0011 32.0000 1.9966 1.9981 404.2218 404.5867 0.0567 -1.0000 -1.0000 2524930 1601367912.60 151.4626 60.0011 32.0000 1.9963 1.9978 404.1271 404.4929 0.0569 -1.0000 -1.0000 2524990 1601367912.70 151.4626 60.0011 32.0000 1.9969 1.9984 404.3090 404.6753 0.0568 -1.0000 -1.0000 2525070 1601367912.80 151.4733 60.0011 32.0000 1.9979 1.9994 404.1980 404.5645 0.0569 -1.0000 -1.0000 2525130 1601367912.90 151.4733 60.0011 32.0000 1.9980 1.9995 403.9809 404.3462 0.0567 -1.0000 -1.0000 2525199 1601367913.00 151.4733 60.0011 32.0000 1.9957 1.9972 404.1786 404.5436 0.0566 -1.0000 -1.0000 2525260 1601367913.10 151.4733 60.0011 32.0000 1.9956 1.9970 404.4581 404.8230 0.0566 -1.0000 -1.0000 2525329 1601367913.20 151.4733 60.0011 32.0000 1.9955 1.9970 404.4463 404.8123 0.0568 -1.0000 -1.0000 2525399 1601367913.30 151.4733 60.0011 32.0000 1.9967 1.9982 404.2937 404.6588 0.0565 -1.0000 -1.0000 2525459 1601367913.40 151.5411 60.0011 32.0000 1.9990 2.0004 403.8664 404.2319 0.0568 -1.0000 -1.0000 2525519 1601367913.50 151.5411 60.0011 32.0000 1.9966 1.9981 404.0725 404.4370 0.0567 -1.0000 -1.0000 2526219 1601367913.60 151.5616 60.0011 32.0000 1.9949 1.9964 404.3529 404.7182 0.0566 -1.0000 -1.0000 2526279 1601367913.70 151.5290 60.0011 32.0000 1.9947 1.9962 404.4245 404.7889 0.0566 -1.0000 -1.0000 2526359 1601367913.80 151.5290 60.0011 32.0000 1.9978 1.9993 404.0308 404.3959 0.0568 -1.0000 -1.0000 2526439 1601367913.90 151.5290 60.0011 32.0000 1.9961 1.9976 404.0032 404.3692 0.0568 -1.0000 -1.0000 2526499 1601367914.00 151.5290 60.0011 32.0000 1.9962 1.9976 404.1664 404.5334 0.0569 -1.0000 -1.0000 2526559 1601367914.10 151.5290 60.0011 32.0000 1.9947 1.9962 404.4424 404.8074 0.0566 -1.0000 -1.0000 2526629 1601367914.20 151.5290 60.0011 32.0000 1.9957 1.9971 404.5834 404.9493 0.0569 -1.0000 -1.0000 2526699 1601367914.30 151.5290 60.0011 32.0000 1.9972 1.9987 404.1732 404.5389 0.0567 -1.0000 -1.0000 2526759 1601367914.40 151.5290 60.0011 32.0000 1.9959 1.9974 404.0185 404.3830 0.0567 -1.0000 -1.0000 2526839 1601367914.50 151.5290 60.0011 32.0000 1.9955 1.9970 404.2676 404.6334 0.0567 -1.0000 -1.0000 2526969 1601367914.60 151.4014 60.0013 32.0000 1.9951 1.9966 404.4722 404.8380 0.0568 -1.0000 -1.0000 2527038 1601367914.70 151.4014 60.0013 32.0000 1.9955 1.9970 404.3866 404.7529 0.0568 -1.0000 -1.0000 2527108 1601367914.80 151.4014 60.0013 32.0000 1.9972 1.9987 403.9745 404.3395 0.0566 -1.0000 -1.0000 2527168 1601367914.90 151.4014 60.0013 32.0000 1.9963 1.9978 404.1529 404.5184 0.0568 -1.0000 -1.0000 2527239 1601367915.00 151.4014 60.0013 32.0000 1.9967 1.9981 404.4111 404.7762 0.0567 -1.0000 -1.0000 2527308 1601367915.10 151.4014 60.0013 32.0000 1.9983 1.9998 404.3229 404.6890 0.0569 -1.0000 -1.0000 2527449 1601367915.20 151.5327 60.0013 32.0000 1.9991 2.0006 404.1627 404.5291 0.0568 -1.0000 -1.0000 2527528 1601367915.30 151.5327 60.0013 32.0000 1.9969 1.9984 404.2174 404.5825 0.0567 -1.0000 -1.0000 2527588 1601367915.40 151.5327 60.0013 32.0000 1.9956 1.9971 404.3956 404.7617 0.0568 -1.0000 -1.0000 2527648 1601367915.50 151.5327 60.0013 32.0000 1.9947 1.9962 404.4097 404.7740 0.0563 -1.0000 -1.0000 2527719 1601367915.60 151.5327 60.0013 32.0000 1.9958 1.9972 404.3902 404.7560 0.0568 -1.0000 -1.0000 2527788 1601367915.70 151.5327 60.0013 32.0000 1.9976 1.9991 404.0183 404.3847 0.0568 -1.0000 -1.0000 2527848 1601367915.80 151.5327 60.0013 32.0000 1.9965 1.9979 404.2234 404.5892 0.0569 -1.0000 -1.0000 2527918 1601367915.90 151.5327 60.0013 32.0000 1.9955 1.9970 404.5898 404.9551 0.0566 -1.0000 -1.0000 2527988 1601367916.00 151.5327 60.0013 32.0000 1.9973 1.9988 404.3011 404.6668 0.0568 -1.0000 -1.0000 2528048 1601367916.10 151.5327 60.0013 32.0000 1.9982 1.9997 404.0405 404.4058 0.0567 -1.0000 -1.0000 2528298 1601367916.20 151.5355 60.0013 32.0000 1.9960 1.9975 404.2789 404.6444 0.0568 -1.0000 -1.0000 2528358 1601367916.30 151.5410 60.0013 32.0000 1.9959 1.9974 404.4560 404.8233 0.0569 -1.0000 -1.0000 2528428 1601367916.40 151.5410 60.0013 32.0000 1.9948 1.9963 404.2338 404.6006 0.0569 -1.0000 -1.0000 2528498 1601367916.50 151.5410 60.0013 32.0000 1.9965 1.9980 403.9599 404.3247 0.0566 -1.0000 -1.0000 2528558 1601367916.60 151.5410 60.0013 32.0000 1.9984 1.9999 403.9235 404.2887 0.0567 -1.0000 -1.0000 2528948 1601367916.70 151.5410 60.0013 32.0000 1.9965 1.9980 404.2982 404.6629 0.0566 -1.0000 -1.0000 2529018 1601367916.80 151.4028 60.0013 32.0000 1.9958 1.9973 404.4510 404.8167 0.0567 -1.0000 -1.0000 2529088 1601367916.90 151.3979 60.0013 32.0000 1.9971 1.9986 404.2488 404.6130 0.0566 -1.0000 -1.0000 2529278 1601367917.00 151.3979 60.0013 32.0000 1.9945 1.9960 403.9774 404.3428 0.0568 -1.0000 -1.0000 2529338 1601367917.10 151.3979 60.0013 32.0000 1.9957 1.9972 403.9507 404.3172 0.0570 -1.0000 -1.0000 2529458 1601367917.20 151.3979 60.0013 32.0000 1.9950 1.9965 404.1446 404.5112 0.0569 -1.0000 -1.0000 2529528 1601367917.30 151.3979 60.0013 32.0000 1.9967 1.9982 404.3273 404.6930 0.0568 -1.0000 -1.0000 2529588 1601367917.40 151.3031 60.0013 32.0000 1.9965 1.9980 404.0889 404.4540 0.0566 -1.0000 -1.0000 2529658 1601367917.50 151.2018 60.0013 32.0000 1.9960 1.9975 404.3549 404.7199 0.0567 -1.0000 -1.0000 2529728 1601367917.60 151.2018 60.0013 32.0000 1.9939 1.9954 404.5121 404.8780 0.0568 -1.0000 -1.0000 2529787 1601367917.70 151.2018 60.0013 32.0000 1.9955 1.9970 404.2935 404.6594 0.0566 -1.0000 -1.0000 2529857 1601367917.80 151.2018 60.0013 32.0000 1.9956 1.9971 404.1738 404.5394 0.0569 -1.0000 -1.0000 2529927 1601367917.90 151.2253 60.0013 32.0000 1.9967 1.9982 404.0887 404.4550 0.0568 -1.0000 -1.0000 2529987 1601367918.00 151.6414 60.0013 32.0000 1.9967 1.9982 404.2273 404.5930 0.0568 -1.0000 -1.0000 2530047 1601367918.10 151.6414 60.0013 32.0000 1.9967 1.9982 404.4571 404.8240 0.0570 -1.0000 -1.0000 2530577 1601367918.20 151.6414 60.0013 32.0000 1.9957 1.9972 404.4081 404.7742 0.0568 -1.0000 -1.0000 2530647 1601367918.30 151.6414 60.0013 32.0000 1.9978 1.9993 404.2573 404.6232 0.0568 -1.0000 -1.0000 2530707 1601367918.40 151.6414 60.0013 32.0000 1.9981 1.9996 404.3375 404.7033 0.0567 -1.0000 -1.0000 2530777 1601367918.50 151.5996 60.0013 32.0000 1.9965 1.9980 404.4142 404.7801 0.0567 -1.0000 -1.0000 2530837 1601367918.60 151.5996 60.0013 32.0000 1.9978 1.9993 404.3578 404.7228 0.0567 -1.0000 -1.0000 2530907 1601367918.70 151.5996 60.0013 32.0000 1.9974 1.9989 404.0637 404.4292 0.0567 -1.0000 -1.0000 2531047 1601367918.80 151.5996 60.0013 32.0000 1.9954 1.9969 404.0417 404.4058 0.0565 -1.0000 -1.0000 2531107 1601367918.90 151.5996 60.0013 32.0000 1.9951 1.9966 404.4467 404.8131 0.0568 -1.0000 -1.0000 2531187 1601367919.00 151.5750 60.0013 32.0000 1.9954 1.9969 404.4079 404.7745 0.0569 -1.0000 -1.0000 2531247 1601367919.10 151.4846 60.0013 32.0000 1.9961 1.9976 404.0207 404.3862 0.0567 -1.0000 -1.0000 2531307 1601367919.20 151.4846 60.0013 32.0000 1.9970 1.9985 403.9176 404.2829 0.0567 -1.0000 -1.0000 2531377 1601367919.30 151.4846 60.0013 32.0000 1.9952 1.9967 403.9547 404.3202 0.0568 -1.0000 -1.0000 2531447 1601367919.40 151.4846 60.0013 32.0000 1.9953 1.9968 404.1876 404.5539 0.0569 -1.0000 -1.0000 2531507 1601367919.50 151.4846 60.0013 32.0000 1.9961 1.9976 404.3384 404.7056 0.0569 -1.0000 -1.0000 2531577 1601367919.60 151.4148 60.0008 32.0000 1.9968 1.9983 404.0956 404.4609 0.0566 -1.0000 -1.0000 2531647 1601367919.70 151.4107 60.0008 32.0000 1.9979 1.9993 403.8859 404.2495 0.0564 -1.0000 -1.0000 2532306 1601367919.80 151.4107 60.0008 32.0000 1.9962 1.9976 404.3106 404.6748 0.0566 -1.0000 -1.0000 2532386 1601367919.90 151.4107 60.0008 32.0000 1.9945 1.9960 404.4794 404.8447 0.0567 -1.0000 -1.0000 2532447 1601367920.00 151.4107 60.0008 32.0000 1.9947 1.9962 404.3559 404.7204 0.0565 -1.0000 -1.0000 2532506 1601367920.10 151.4107 60.0008 32.0000 1.9954 1.9969 404.0318 404.3973 0.0568 -1.0000 -1.0000 2532576 1601367920.20 151.4107 60.0008 32.0000 1.9976 1.9991 404.0182 404.3835 0.0566 -1.0000 -1.0000 2532646 1601367920.30 151.6099 60.0008 32.0000 1.9959 1.9974 404.1816 404.5468 0.0567 -1.0000 -1.0000 2532706 1601367920.40 151.6099 60.0008 32.0000 1.9951 1.9966 404.3254 404.6913 0.0568 -1.0000 -1.0000 2532776 1601367920.50 151.6099 60.0008 32.0000 1.9962 1.9976 404.3757 404.7413 0.0567 -1.0000 -1.0000 2532836 1601367920.60 151.6099 60.0008 32.0000 1.9978 1.9993 404.1078 404.4733 0.0568 -1.0000 -1.0000 2532906 1601367920.70 151.6099 60.0008 32.0000 1.9975 1.9990 404.2933 404.6585 0.0566 -1.0000 -1.0000 2532976 1601367920.80 151.6099 60.0008 32.0000 1.9959 1.9974 404.4112 404.7749 0.0565 -1.0000 -1.0000 2533046 1601367920.90 151.6085 60.0008 32.0000 1.9966 1.9981 404.4560 404.8190 0.0563 -1.0000 -1.0000 2533116 1601367921.00 151.5978 60.0008 32.0000 1.9968 1.9982 404.2994 404.6618 0.0563 -1.0000 -1.0000 2533176 1601367921.10 151.5978 60.0008 32.0000 1.9965 1.9979 404.0857 404.4504 0.0567 -1.0000 -1.0000 2533236 1601367921.20 151.5978 60.0008 32.0000 1.9971 1.9986 404.1086 404.4720 0.0565 -1.0000 -1.0000 2533326 1601367921.30 151.5978 60.0008 32.0000 1.9957 1.9972 404.4894 404.8552 0.0568 -1.0000 -1.0000 2533556 1601367921.40 151.5978 60.0008 32.0000 1.9957 1.9971 404.3900 404.7566 0.0568 -1.0000 -1.0000 2533616 1601367921.50 151.5978 60.0008 32.0000 1.9971 1.9986 404.0856 404.4512 0.0567 -1.0000 -1.0000 2533696 1601367921.60 151.5978 60.0008 32.0000 1.9983 1.9998 404.0092 404.3745 0.0567 -1.0000 -1.0000 2533756 1601367921.70 151.5978 60.0008 32.0000 1.9976 1.9991 404.1977 404.5629 0.0567 -1.0000 -1.0000 2533816 1601367921.80 151.5978 60.0008 32.0000 1.9970 1.9985 404.4659 404.8329 0.0570 -1.0000 -1.0000 2534656 1601367921.90 151.5978 60.0008 32.0000 1.9977 1.9992 404.2480 404.6118 0.0566 -1.0000 -1.0000 2534716 1601367922.00 151.5925 60.0008 32.0000 1.9976 1.9990 404.0623 404.4281 0.0570 -1.0000 -1.0000 2534776 1601367922.10 151.3864 60.0008 32.0000 1.9955 1.9970 404.2817 404.6463 0.0565 -1.0000 -1.0000 2534856 1601367922.20 151.3864 60.0008 32.0000 1.9950 1.9964 404.2580 404.6240 0.0568 -1.0000 -1.0000 2534916 1601367922.30 151.3864 60.0008 32.0000 1.9952 1.9966 404.3663 404.7318 0.0568 -1.0000 -1.0000 2534976 1601367922.40 151.3864 60.0008 32.0000 1.9951 1.9966 404.3148 404.6811 0.0568 -1.0000 -1.0000 2535046 1601367922.50 151.3864 60.0008 32.0000 1.9966 1.9981 404.2005 404.5651 0.0566 -1.0000 -1.0000 2535116 1601367922.60 151.5021 60.0008 32.0000 1.9965 1.9980 403.9287 404.2919 0.0564 -1.0000 -1.0000 2535175 1601367922.70 151.5021 60.0008 32.0000 1.9962 1.9977 404.2305 404.5953 0.0567 -1.0000 -1.0000 2535246 1601367922.80 151.5021 60.0008 32.0000 1.9956 1.9971 404.4355 404.8011 0.0568 -1.0000 -1.0000 2535305 1601367922.90 151.5021 60.0008 32.0000 1.9976 1.9991 404.3223 404.6884 0.0567 -1.0000 -1.0000 2535385 1601367923.00 151.5021 60.0008 32.0000 1.9985 2.0000 404.0865 404.4518 0.0568 -1.0000 -1.0000 2535445 1601367923.10 151.5021 60.0008 32.0000 2.0001 2.0016 404.0519 404.4189 0.0568 -1.0000 -1.0000 2535505 1601367923.20 151.4480 60.0008 32.0000 1.9969 1.9984 404.3491 404.7137 0.0566 -1.0000 -1.0000 2535585 1601367923.30 151.4471 60.0008 32.0000 1.9969 1.9984 404.3698 404.7352 0.0567 -1.0000 -1.0000 2535715 1601367923.40 151.4471 60.0008 32.0000 1.9980 1.9995 404.1810 404.5470 0.0568 -1.0000 -1.0000 2535775 1601367923.50 151.4471 60.0008 32.0000 1.9970 1.9985 404.0895 404.4542 0.0566 -1.0000 -1.0000 2535845 1601367923.60 151.4471 60.0008 32.0000 1.9957 1.9972 404.3465 404.7109 0.0566 -1.0000 -1.0000 2535915 1601367923.70 151.4471 60.0008 32.0000 1.9966 1.9980 404.4829 404.8483 0.0567 -1.0000 -1.0000 2535975 1601367923.80 151.4471 60.0008 32.0000 1.9985 2.0000 404.1719 404.5373 0.0568 -1.0000 -1.0000 2536045 1601367923.90 151.4471 60.0008 32.0000 1.9969 1.9984 404.0977 404.4635 0.0568 -1.0000 -1.0000 2536115 1601367924.00 151.4471 60.0008 32.0000 1.9959 1.9974 404.1408 404.5069 0.0568 -1.0000 -1.0000 2536175 1601367924.10 151.4471 60.0008 32.0000 1.9962 1.9977 404.1252 404.4896 0.0566 -1.0000 -1.0000 2536245 1601367924.20 151.4471 60.0008 32.0000 1.9959 1.9974 404.1302 404.4960 0.0569 -1.0000 -1.0000 2536305 1601367924.30 151.4471 60.0008 32.0000 1.9972 1.9987 404.3825 404.7487 0.0568 -1.0000 -1.0000 2536375 1601367924.40 151.3463 60.0008 32.0000 1.9977 1.9992 404.3823 404.7477 0.0567 -1.0000 -1.0000 2536445 1601367924.50 151.3463 60.0008 32.0000 1.9977 1.9992 404.2752 404.6398 0.0565 -1.0000 -1.0000 2536505 1601367924.60 151.3463 60.0008 32.0000 1.9984 1.9999 404.1071 404.4723 0.0568 -1.0000 -1.0000 2536575 1601367924.70 151.3463 60.0008 32.0000 1.9959 1.9974 404.1312 404.4964 0.0567 -1.0000 -1.0000 2536645 1601367924.80 151.3463 60.0008 32.0000 1.9939 1.9954 404.3771 404.7425 0.0566 -1.0000 -1.0000 2536705 1601367924.90 151.3463 60.0008 32.0000 1.9962 1.9977 404.3790 404.7435 0.0566 -1.0000 -1.0000 2536785 1601367925.00 151.6145 60.0005 32.0000 1.9962 1.9977 404.1131 404.4780 0.0566 -1.0000 -1.0000 2536855 1601367925.10 151.6145 60.0005 32.0000 1.9974 1.9989 404.0263 404.3908 0.0567 -1.0000 -1.0000 2536914 1601367925.20 151.6145 60.0005 32.0000 1.9950 1.9965 404.3696 404.7357 0.0568 -1.0000 -1.0000 2536984 1601367925.30 151.6145 60.0005 32.0000 1.9962 1.9977 404.3190 404.6841 0.0566 -1.0000 -1.0000 2537044 1601367925.40 151.6145 60.0005 32.0000 1.9972 1.9987 404.1253 404.4908 0.0567 -1.0000 -1.0000 2537274 1601367925.50 151.6145 60.0005 32.0000 1.9955 1.9970 404.0914 404.4557 0.0566 -1.0000 -1.0000 2537345 1601367925.60 151.5251 60.0005 32.0000 1.9944 1.9958 404.4886 404.8533 0.0565 -1.0000 -1.0000 2537415 1601367925.70 151.5251 60.0005 32.0000 1.9951 1.9966 404.5760 404.9400 0.0565 -1.0000 -1.0000 2537474 1601367925.80 151.5251 60.0005 32.0000 1.9962 1.9977 404.1736 404.5395 0.0568 -1.0000 -1.0000 2537545 1601367925.90 151.5251 60.0005 32.0000 1.9958 1.9973 404.0781 404.4431 0.0566 -1.0000 -1.0000 2537774 1601367926.00 151.5251 60.0005 32.0000 1.9946 1.9961 404.2200 404.5859 0.0568 -1.0000 -1.0000 2537834 1601367926.10 151.3938 60.0005 32.0000 1.9951 1.9965 404.4312 404.7967 0.0566 -1.0000 -1.0000 2537914 1601367926.20 151.3242 60.0005 32.0000 1.9971 1.9985 404.2205 404.5846 0.0565 -1.0000 -1.0000 2537974 1601367926.30 151.3242 60.0005 32.0000 1.9966 1.9981 404.2406 404.6060 0.0568 -1.0000 -1.0000 2538034 1601367926.40 151.3242 60.0005 32.0000 1.9958 1.9973 404.4364 404.8014 0.0567 -1.0000 -1.0000 2538554 1601367926.50 151.3242 60.0005 32.0000 1.9941 1.9956 404.5854 404.9505 0.0566 -1.0000 -1.0000 2538614 1601367926.60 151.3291 60.0005 32.0000 1.9961 1.9976 404.1937 404.5585 0.0567 -1.0000 -1.0000 2538684 1601367926.70 151.4579 60.0005 32.0000 1.9973 1.9988 403.9879 404.3539 0.0568 -1.0000 -1.0000 2538754 1601367926.80 151.4579 60.0005 32.0000 1.9968 1.9983 404.4194 404.7848 0.0565 -1.0000 -1.0000 2538814 1601367926.90 151.4579 60.0005 32.0000 1.9957 1.9972 404.5121 404.8765 0.0566 -1.0000 -1.0000 2539054 1601367927.00 151.4579 60.0005 32.0000 1.9969 1.9984 404.3613 404.7291 0.0569 -1.0000 -1.0000 2539124 1601367927.10 151.4579 60.0005 32.0000 1.9974 1.9989 404.0149 404.3795 0.0567 -1.0000 -1.0000 2539184 1601367927.20 151.4579 60.0005 32.0000 1.9976 1.9991 404.1365 404.5020 0.0568 -1.0000 -1.0000 2539254 1601367927.30 151.4579 60.0005 32.0000 1.9972 1.9986 404.1952 404.5605 0.0567 -1.0000 -1.0000 2539314 1601367927.40 151.4579 60.0005 32.0000 1.9963 1.9978 404.4449 404.8100 0.0567 -1.0000 -1.0000 2539544 1601367927.50 151.4579 60.0005 32.0000 1.9961 1.9976 403.9428 404.3086 0.0567 -1.0000 -1.0000 2539634 1601367927.60 151.4579 60.0005 32.0000 1.9969 1.9984 404.0328 404.3964 0.0564 -1.0000 -1.0000 2539703 1601367927.70 151.4804 60.0005 32.0000 1.9973 1.9987 404.3203 404.6853 0.0567 -1.0000 -1.0000 2539764 1601367927.80 151.6553 60.0005 32.0000 1.9943 1.9958 404.4767 404.8425 0.0567 -1.0000 -1.0000 2539844 1601367927.90 151.6553 60.0005 32.0000 1.9962 1.9977 404.5496 404.9155 0.0567 -1.0000 -1.0000 2540023 1601367928.00 151.6553 60.0005 32.0000 1.9968 1.9983 404.1815 404.5466 0.0567 -1.0000 -1.0000 2540083 1601367928.10 151.6553 60.0005 32.0000 1.9976 1.9991 403.9049 404.2704 0.0568 -1.0000 -1.0000 2540153 1601367928.20 151.6553 60.0005 32.0000 1.9960 1.9975 404.2277 404.5944 0.0570 -1.0000 -1.0000 2540223 1601367928.30 151.4120 60.0005 32.0000 1.9952 1.9967 404.3866 404.7512 0.0567 -1.0000 -1.0000 2540283 1601367928.40 151.4120 60.0005 32.0000 1.9935 1.9950 404.2771 404.6427 0.0566 -1.0000 -1.0000 2540863 1601367928.50 151.4120 60.0005 32.0000 1.9966 1.9980 404.2604 404.6255 0.0567 -1.0000 -1.0000 2540923 1601367928.60 151.4120 60.0005 32.0000 1.9956 1.9971 404.1674 404.5336 0.0567 -1.0000 -1.0000 2540983 1601367928.70 151.4120 60.0005 32.0000 1.9943 1.9958 404.3561 404.7211 0.0567 -1.0000 -1.0000 2541063 1601367928.80 151.4120 60.0005 32.0000 1.9962 1.9977 404.2978 404.6646 0.0570 -1.0000 -1.0000 2541123 1601367928.90 151.5425 60.0005 32.0000 1.9980 1.9995 404.0154 404.3814 0.0568 -1.0000 -1.0000 2541193 1601367929.00 151.5425 60.0005 32.0000 1.9975 1.9990 404.1413 404.5070 0.0567 -1.0000 -1.0000 2541263 1601367929.10 151.5425 60.0005 32.0000 1.9959 1.9974 404.3667 404.7322 0.0568 -1.0000 -1.0000 2541323 1601367929.20 151.5425 60.0005 32.0000 1.9943 1.9958 404.5329 404.8973 0.0566 -1.0000 -1.0000 2541393 1601367929.30 151.5425 60.0005 32.0000 1.9976 1.9991 404.1976 404.5629 0.0566 -1.0000 -1.0000 2541453 1601367929.40 151.3213 60.0005 32.0000 1.9973 1.9988 404.0795 404.4438 0.0566 -1.0000 -1.0000 2541523 1601367929.50 151.3213 60.0005 32.0000 1.9977 1.9992 404.0613 404.4258 0.0566 -1.0000 -1.0000 2541593 1601367929.60 151.3213 60.0005 32.0000 1.9972 1.9987 404.3545 404.7205 0.0568 -1.0000 -1.0000 2541653 1601367929.70 151.3213 60.0005 32.0000 1.9957 1.9971 404.2536 404.6197 0.0567 -1.0000 -1.0000 2541713 1601367929.80 151.3213 60.0005 32.0000 1.9976 1.9991 403.9602 404.3256 0.0568 -1.0000 -1.0000 2541793 1601367929.90 151.3539 60.0006 32.0000 1.9975 1.9990 403.9730 404.3378 0.0566 -1.0000 -1.0000 2541853 1601367930.00 151.4642 60.0011 32.0000 1.9973 1.9988 404.3156 404.6800 0.0566 -1.0000 -1.0000 2542243 1601367930.10 151.4642 60.0011 32.0000 1.9954 1.9969 404.4960 404.8617 0.0567 -1.0000 -1.0000 2542313 1601367930.20 151.4642 60.0011 32.0000 1.9974 1.9989 404.2716 404.6395 0.0569 -1.0000 -1.0000 2542373 1601367930.30 151.4642 60.0011 32.0000 1.9971 1.9985 404.0079 404.3731 0.0569 -1.0000 -1.0000 2542443 1601367930.40 151.4642 60.0011 32.0000 1.9978 1.9992 403.9368 404.3000 0.0562 -1.0000 -1.0000 2542513 1601367930.50 151.4642 60.0011 32.0000 1.9962 1.9977 404.5807 404.9463 0.0567 -1.0000 -1.0000 2542803 1601367930.60 151.4642 60.0011 32.0000 1.9960 1.9975 404.3656 404.7319 0.0570 -1.0000 -1.0000 2542863 1601367930.70 151.4642 60.0011 32.0000 1.9968 1.9983 404.3698 404.7370 0.0568 -1.0000 -1.0000 2542933 1601367930.80 151.4642 60.0011 32.0000 1.9971 1.9986 403.9364 404.3000 0.0565 -1.0000 -1.0000 2542993 1601367930.90 151.4642 60.0011 32.0000 1.9946 1.9961 404.3831 404.7486 0.0568 -1.0000 -1.0000 2543073 1601367931.00 151.4642 60.0011 32.0000 1.9941 1.9956 404.3775 404.7439 0.0568 -1.0000 -1.0000 2543283 1601367931.10 151.6670 60.0011 32.0000 1.9948 1.9963 404.3452 404.7118 0.0569 -1.0000 -1.0000 2543343 1601367931.20 151.6670 60.0011 32.0000 1.9963 1.9978 403.9689 404.3353 0.0568 -1.0000 -1.0000 2543413 1601367931.30 151.6670 60.0011 32.0000 1.9974 1.9989 404.2275 404.5933 0.0568 -1.0000 -1.0000 2543483 1601367931.40 151.6670 60.0011 32.0000 1.9945 1.9960 404.4004 404.7630 0.0564 -1.0000 -1.0000 2543543 1601367931.50 151.4876 60.0011 32.0000 1.9940 1.9955 404.4097 404.7757 0.0567 -1.0000 -1.0000 2543753 1601367931.60 151.4018 60.0011 32.0000 1.9950 1.9964 404.3108 404.6761 0.0567 -1.0000 -1.0000 2543823 1601367931.70 151.4018 60.0011 32.0000 1.9968 1.9982 404.0607 404.4267 0.0568 -1.0000 -1.0000 2543883 1601367931.80 151.4018 60.0011 32.0000 1.9972 1.9987 404.0403 404.4065 0.0569 -1.0000 -1.0000 2543953 1601367931.90 151.4018 60.0011 32.0000 1.9955 1.9970 404.2662 404.6326 0.0569 -1.0000 -1.0000 2544022 1601367932.00 151.4018 60.0011 32.0000 1.9958 1.9973 404.2425 404.6092 0.0568 -1.0000 -1.0000 2544302 1601367932.10 151.4055 60.0011 32.0000 1.9966 1.9980 403.9871 404.3502 0.0565 -1.0000 -1.0000 2544372 1601367932.20 151.4094 60.0011 32.0000 1.9968 1.9983 404.1863 404.5514 0.0566 -1.0000 -1.0000 2544442 1601367932.30 151.4094 60.0011 32.0000 1.9963 1.9978 404.4082 404.7746 0.0569 -1.0000 -1.0000 2544502 1601367932.40 151.4094 60.0011 32.0000 1.9969 1.9984 404.3421 404.7081 0.0568 -1.0000 -1.0000 2544582 1601367932.50 151.4094 60.0011 32.0000 1.9962 1.9977 404.2551 404.6204 0.0566 -1.0000 -1.0000 2544642 1601367932.60 151.4094 60.0011 32.0000 1.9967 1.9981 404.0254 404.3907 0.0568 -1.0000 -1.0000 2544702 1601367932.70 151.5067 60.0011 32.0000 1.9946 1.9961 404.0838 404.4491 0.0567 -1.0000 -1.0000 2544772 1601367932.80 151.5067 60.0011 32.0000 1.9938 1.9953 404.4274 404.7927 0.0567 -1.0000 -1.0000 2544842 1601367932.90 151.5067 60.0011 32.0000 1.9951 1.9965 404.3800 404.7443 0.0565 -1.0000 -1.0000 2544912 1601367933.00 151.5067 60.0011 32.0000 1.9967 1.9982 404.4870 404.8539 0.0569 -1.0000 -1.0000 2545252 1601367933.10 151.5067 60.0011 32.0000 1.9964 1.9978 404.2365 404.6026 0.0568 -1.0000 -1.0000 2545312 1601367933.20 151.5067 60.0011 32.0000 1.9947 1.9962 404.3565 404.7222 0.0568 -1.0000 -1.0000 2545382 1601367933.30 151.5067 60.0011 32.0000 1.9947 1.9962 404.4874 404.8535 0.0567 -1.0000 -1.0000 2545452 1601367933.40 151.5067 60.0011 32.0000 1.9948 1.9963 404.4940 404.8598 0.0568 -1.0000 -1.0000 2545512 1601367933.50 151.5067 60.0011 32.0000 1.9977 1.9992 404.1172 404.4827 0.0567 -1.0000 -1.0000 2545592 1601367933.60 151.5067 60.0011 32.0000 1.9970 1.9985 404.1097 404.4742 0.0566 -1.0000 -1.0000 2545762 1601367933.70 151.5067 60.0011 32.0000 1.9954 1.9969 404.1636 404.5288 0.0568 -1.0000 -1.0000 2545822 1601367933.80 151.7344 60.0011 32.0000 1.9947 1.9962 404.3377 404.7038 0.0568 -1.0000 -1.0000 2545902 1601367933.90 151.7344 60.0011 32.0000 1.9948 1.9963 404.3716 404.7375 0.0567 -1.0000 -1.0000 2545972 1601367934.00 151.7344 60.0011 32.0000 1.9958 1.9973 404.3704 404.7353 0.0566 -1.0000 -1.0000 2546032 1601367934.10 151.7344 60.0011 32.0000 1.9953 1.9967 404.0101 404.3760 0.0568 -1.0000 -1.0000 2546222 1601367934.20 151.7344 60.0011 32.0000 1.9961 1.9975 403.9876 404.3532 0.0569 -1.0000 -1.0000 2546282 1601367934.30 151.3123 60.0011 32.0000 1.9953 1.9968 404.3625 404.7285 0.0566 -1.0000 -1.0000 2546342 1601367934.40 151.3123 60.0011 32.0000 1.9955 1.9969 404.4887 404.8536 0.0566 -1.0000 -1.0000 2546422 1601367934.50 151.3123 60.0011 32.0000 1.9972 1.9987 404.1634 404.5281 0.0567 -1.0000 -1.0000 2546482 1601367934.60 151.4348 60.0011 32.0000 1.9952 1.9967 403.8747 404.2398 0.0565 -1.0000 -1.0000 2546702 1601367934.70 151.4348 60.0011 32.0000 1.9971 1.9986 404.0302 404.3949 0.0567 -1.0000 -1.0000 2546782 1601367934.80 151.4213 60.0008 32.0000 1.9955 1.9970 404.4241 404.7896 0.0567 -1.0000 -1.0000 2546842 1601367934.90 151.3846 59.9999 32.0000 1.9951 1.9966 404.4578 404.8228 0.0566 -1.0000 -1.0000 2546912 1601367935.00 151.3846 59.9999 32.0000 1.9962 1.9977 404.0520 404.4161 0.0565 -1.0000 -1.0000 2546982 1601367935.10 151.3846 59.9999 32.0000 1.9973 1.9988 404.0202 404.3841 0.0566 -1.0000 -1.0000 2547712 1601367935.20 151.3846 59.9999 32.0000 1.9956 1.9971 404.1666 404.5324 0.0568 -1.0000 -1.0000 2547782 1601367935.30 151.3846 59.9999 32.0000 1.9958 1.9973 404.3899 404.7565 0.0569 -1.0000 -1.0000 2547842 1601367935.40 151.3846 59.9999 32.0000 1.9975 1.9990 403.9296 404.2964 0.0569 -1.0000 -1.0000 2547912 1601367935.50 151.5702 59.9999 32.0000 1.9974 1.9989 403.9058 404.2715 0.0568 -1.0000 -1.0000 2547981 1601367935.60 151.5702 59.9999 32.0000 1.9964 1.9979 403.9090 404.2729 0.0565 -1.0000 -1.0000 2548072 1601367935.70 151.5702 59.9999 32.0000 1.9954 1.9968 404.5257 404.8925 0.0567 -1.0000 -1.0000 2548132 1601367935.80 151.5702 59.9999 32.0000 1.9948 1.9963 404.4858 404.8507 0.0568 -1.0000 -1.0000 2548212 1601367935.90 151.5702 59.9999 32.0000 1.9952 1.9967 404.2994 404.6655 0.0568 -1.0000 -1.0000 2548272 1601367936.00 151.5702 59.9999 32.0000 1.9968 1.9983 404.2440 404.6103 0.0569 -1.0000 -1.0000 2548332 1601367936.10 151.5702 59.9999 32.0000 1.9959 1.9974 404.1524 404.5189 0.0569 -1.0000 -1.0000 2548402 1601367936.20 151.5702 59.9999 32.0000 1.9975 1.9990 404.1774 404.5414 0.0564 -1.0000 -1.0000 2548462 1601367936.30 151.5702 59.9999 32.0000 1.9963 1.9978 404.5176 404.8829 0.0566 -1.0000 -1.0000 2548532 1601367936.40 151.6862 59.9999 32.0000 1.9953 1.9967 404.5375 404.9025 0.0566 -1.0000 -1.0000 2548601 1601367936.50 151.6951 59.9999 32.0000 1.9969 1.9984 404.2484 404.6146 0.0569 -1.0000 -1.0000 2548662 1601367936.60 151.6951 59.9999 32.0000 1.9952 1.9967 403.9799 404.3448 0.0566 -1.0000 -1.0000 2549212 1601367936.70 151.4566 59.9999 32.0000 1.9963 1.9978 404.3467 404.7116 0.0567 -1.0000 -1.0000 2549282 1601367936.80 151.4566 59.9999 32.0000 1.9953 1.9968 404.4222 404.7873 0.0566 -1.0000 -1.0000 2549352 1601367936.90 151.4566 59.9999 32.0000 1.9970 1.9985 404.0816 404.4477 0.0568 -1.0000 -1.0000 2549422 1601367937.00 151.4566 59.9999 32.0000 1.9963 1.9978 404.0268 404.3913 0.0567 -1.0000 -1.0000 2549482 1601367937.10 151.4566 59.9999 32.0000 1.9968 1.9983 404.4984 404.8641 0.0567 -1.0000 -1.0000 2549542 1601367937.20 151.4377 59.9999 32.0000 1.9953 1.9968 404.6811 405.0477 0.0568 -1.0000 -1.0000 2549622 1601367937.30 151.4377 59.9999 32.0000 1.9980 1.9995 404.1489 404.5141 0.0566 -1.0000 -1.0000 2549682 1601367937.40 151.4377 59.9999 32.0000 1.9975 1.9990 404.0845 404.4481 0.0565 -1.0000 -1.0000 2549742 1601367937.50 151.4377 59.9999 32.0000 1.9956 1.9970 404.4162 404.7819 0.0567 -1.0000 -1.0000 2549811 1601367937.60 151.4377 59.9999 32.0000 1.9938 1.9953 404.5120 404.8762 0.0565 -1.0000 -1.0000 2549881 1601367937.70 151.4377 59.9999 32.0000 1.9965 1.9980 404.1314 404.4964 0.0567 -1.0000 -1.0000 2549942 1601367937.80 151.4377 59.9999 32.0000 1.9977 1.9991 404.1309 404.4972 0.0569 -1.0000 -1.0000 2550011 1601367937.90 151.6908 59.9999 32.0000 1.9991 2.0006 404.1187 404.4851 0.0567 -1.0000 -1.0000 2550072 1601367938.00 151.6908 59.9999 32.0000 1.9953 1.9968 404.3535 404.7183 0.0567 -1.0000 -1.0000 2550142 1601367938.10 151.6251 59.9999 32.0000 1.9968 1.9983 404.7116 405.0780 0.0568 -1.0000 -1.0000 2550211 1601367938.20 151.5376 59.9999 32.0000 1.9959 1.9974 404.6506 405.0156 0.0566 -1.0000 -1.0000 2550852 1601367938.30 151.5376 59.9999 32.0000 1.9961 1.9976 404.3924 404.7584 0.0568 -1.0000 -1.0000 2550911 1601367938.40 151.5376 59.9999 32.0000 1.9980 1.9995 404.1531 404.5179 0.0566 -1.0000 -1.0000 2550981 1601367938.50 151.5376 59.9999 32.0000 1.9986 2.0001 404.0815 404.4464 0.0568 -1.0000 -1.0000 2551052 1601367938.60 151.5376 59.9999 32.0000 1.9963 1.9978 404.2279 404.5952 0.0569 -1.0000 -1.0000 2551111 1601367938.70 151.5376 59.9999 32.0000 1.9951 1.9966 404.3834 404.7491 0.0567 -1.0000 -1.0000 2551181 1601367938.80 151.5376 59.9999 32.0000 1.9959 1.9974 404.1670 404.5323 0.0567 -1.0000 -1.0000 2551241 1601367938.90 151.5376 59.9999 32.0000 1.9953 1.9968 404.2060 404.5720 0.0568 -1.0000 -1.0000 2551321 1601367939.00 151.5376 59.9999 32.0000 1.9931 1.9946 404.2749 404.6404 0.0567 -1.0000 -1.0000 2551381 1601367939.10 151.4131 59.9999 32.0000 1.9957 1.9972 404.4295 404.7963 0.0569 -1.0000 -1.0000 2551441 1601367939.20 151.6107 59.9999 32.0000 1.9978 1.9993 404.0770 404.4425 0.0567 -1.0000 -1.0000 2551511 1601367939.30 151.6107 59.9999 32.0000 1.9969 1.9984 403.9964 404.3605 0.0565 -1.0000 -1.0000 2551581 1601367939.40 151.6107 59.9999 32.0000 1.9949 1.9964 404.1667 404.5309 0.0566 -1.0000 -1.0000 2551641 1601367939.50 151.6107 59.9999 32.0000 1.9955 1.9970 404.4318 404.7973 0.0567 -1.0000 -1.0000 2551711 1601367939.60 151.5425 60.0002 32.0000 1.9949 1.9964 404.4044 404.7705 0.0569 -1.0000 -1.0000 2551791 1601367939.70 151.4062 60.0009 32.0000 1.9956 1.9971 404.2516 404.6166 0.0566 -1.0000 -1.0000 2551961 1601367939.80 151.4062 60.0009 32.0000 1.9964 1.9978 403.9020 404.2669 0.0566 -1.0000 -1.0000 2552041 1601367939.90 151.4062 60.0009 32.0000 1.9949 1.9964 404.2340 404.5995 0.0568 -1.0000 -1.0000 2552101 1601367940.00 151.4062 60.0009 32.0000 1.9947 1.9962 404.4121 404.7787 0.0569 -1.0000 -1.0000 2552161 1601367940.10 151.4062 60.0009 32.0000 1.9950 1.9965 404.2194 404.5854 0.0567 -1.0000 -1.0000 2552241 1601367940.20 151.4062 60.0009 32.0000 1.9943 1.9958 404.2462 404.6110 0.0567 -1.0000 -1.0000 2552491 1601367940.30 151.4062 60.0009 32.0000 1.9954 1.9969 404.5243 404.8901 0.0567 -1.0000 -1.0000 2552561 1601367940.40 151.4062 60.0009 32.0000 1.9960 1.9975 404.3405 404.7061 0.0568 -1.0000 -1.0000 2552631 1601367940.50 151.4062 60.0009 32.0000 1.9979 1.9993 404.1907 404.5576 0.0569 -1.0000 -1.0000 2552691 1601367940.60 151.4062 60.0009 32.0000 1.9962 1.9977 403.9536 404.3189 0.0567 -1.0000 -1.0000 2552751 1601367940.70 151.4062 60.0009 32.0000 1.9932 1.9946 404.2370 404.6023 0.0567 -1.0000 -1.0000 2552971 1601367940.80 151.4062 60.0009 32.0000 1.9951 1.9965 404.3247 404.6891 0.0568 -1.0000 -1.0000 2553031 1601367940.90 151.6351 60.0009 32.0000 1.9981 1.9996 404.2651 404.6318 0.0567 -1.0000 -1.0000 2553101 1601367941.00 151.6557 60.0009 32.0000 1.9995 2.0009 404.1081 404.4734 0.0568 -1.0000 -1.0000 2553161 1601367941.10 151.6557 60.0009 32.0000 1.9974 1.9989 404.5749 404.9409 0.0568 -1.0000 -1.0000 2553231 1601367941.20 151.6557 60.0009 32.0000 1.9962 1.9977 404.4872 404.8533 0.0566 -1.0000 -1.0000 2553301 1601367941.30 151.6557 60.0009 32.0000 1.9968 1.9983 404.3733 404.7386 0.0568 -1.0000 -1.0000 2554001 1601367941.40 151.6243 60.0009 32.0000 1.9952 1.9967 404.2729 404.6383 0.0566 -1.0000 -1.0000 2554081 1601367941.50 151.5459 60.0009 32.0000 1.9939 1.9954 404.2278 404.5919 0.0565 -1.0000 -1.0000 2554171 1601367941.60 151.5459 60.0009 32.0000 1.9949 1.9963 404.4827 404.8462 0.0564 -1.0000 -1.0000 2554231 1601367941.70 151.5459 60.0009 32.0000 1.9951 1.9966 404.2004 404.5660 0.0568 -1.0000 -1.0000 2554291 1601367941.80 151.5459 60.0009 32.0000 1.9971 1.9986 404.2274 404.5941 0.0570 -1.0000 -1.0000 2554371 1601367941.90 151.5459 60.0009 32.0000 1.9949 1.9964 403.9326 404.2984 0.0567 -1.0000 -1.0000 2554431 1601367942.00 151.5459 60.0009 32.0000 1.9964 1.9979 404.1578 404.5247 0.0570 -1.0000 -1.0000 2554491 1601367942.10 151.5459 60.0009 32.0000 1.9934 1.9949 404.3128 404.6792 0.0569 -1.0000 -1.0000 2554571 1601367942.20 151.5641 60.0009 32.0000 1.9925 1.9940 404.2863 404.6529 0.0568 -1.0000 -1.0000 2554631 1601367942.30 151.5641 60.0009 32.0000 1.9964 1.9979 404.0238 404.3891 0.0567 -1.0000 -1.0000 2554701 1601367942.40 151.5641 60.0009 32.0000 1.9956 1.9971 404.0217 404.3877 0.0569 -1.0000 -1.0000 2554771 1601367942.50 151.5641 60.0009 32.0000 1.9950 1.9965 404.3176 404.6844 0.0570 -1.0000 -1.0000 2554831 1601367942.60 151.5245 60.0009 32.0000 1.9951 1.9966 404.3788 404.7431 0.0563 -1.0000 -1.0000 2554891 1601367942.70 151.5813 60.0009 32.0000 1.9963 1.9978 404.3032 404.6687 0.0568 -1.0000 -1.0000 2554971 1601367942.80 151.5813 60.0009 32.0000 1.9973 1.9988 404.1897 404.5564 0.0569 -1.0000 -1.0000 2555031 1601367942.90 151.5699 60.0009 32.0000 1.9982 1.9997 404.0272 404.3916 0.0565 -1.0000 -1.0000 2555101 1601367943.00 151.3814 60.0009 32.0000 1.9965 1.9980 404.0911 404.4559 0.0567 -1.0000 -1.0000 2555171 1601367943.10 151.3814 60.0009 32.0000 1.9958 1.9973 404.4526 404.8182 0.0567 -1.0000 -1.0000 2555231 1601367943.20 151.3814 60.0009 32.0000 1.9943 1.9958 404.4104 404.7769 0.0569 -1.0000 -1.0000 2555301 1601367943.30 151.3814 60.0009 32.0000 1.9953 1.9968 404.3747 404.7413 0.0569 -1.0000 -1.0000 2555541 1601367943.40 151.3814 60.0009 32.0000 1.9964 1.9979 403.9594 404.3255 0.0568 -1.0000 -1.0000 2555611 1601367943.50 151.3814 60.0009 32.0000 1.9964 1.9979 404.1961 404.5616 0.0567 -1.0000 -1.0000 2555680 1601367943.60 151.3814 60.0009 32.0000 1.9965 1.9980 404.4201 404.7843 0.0567 -1.0000 -1.0000 2555740 1601367943.70 151.3814 60.0009 32.0000 1.9970 1.9984 404.2977 404.6625 0.0567 -1.0000 -1.0000 2555810 1601367943.80 151.3814 60.0009 32.0000 1.9969 1.9984 404.1019 404.4675 0.0568 -1.0000 -1.0000 2555880 1601367943.90 151.3814 60.0009 32.0000 1.9970 1.9985 404.0035 404.3681 0.0566 -1.0000 -1.0000 2556060 1601367944.00 151.3814 60.0009 32.0000 1.9948 1.9963 404.5140 404.8792 0.0567 -1.0000 -1.0000 2556120 1601367944.10 151.3814 60.0009 32.0000 1.9950 1.9965 404.4414 404.8068 0.0567 -1.0000 -1.0000 2556190 1601367944.20 151.6375 60.0009 32.0000 1.9960 1.9975 404.3839 404.7523 0.0570 -1.0000 -1.0000 2556310 1601367944.30 151.6375 60.0009 32.0000 1.9972 1.9987 404.1038 404.4689 0.0567 -1.0000 -1.0000 2556380 1601367944.40 151.6375 60.0009 32.0000 1.9973 1.9988 404.0079 404.3734 0.0568 -1.0000 -1.0000 2556570 1601367944.50 151.6375 60.0009 32.0000 1.9962 1.9977 404.3880 404.7534 0.0567 -1.0000 -1.0000 2556630 1601367944.60 151.6375 60.0009 32.0000 1.9973 1.9987 404.4123 404.7775 0.0567 -1.0000 -1.0000 2556690 1601367944.70 151.5631 60.0000 32.0000 1.9970 1.9985 404.0496 404.4165 0.0571 -1.0000 -1.0000 2556760 1601367944.80 151.4997 59.9993 32.0000 1.9953 1.9968 404.1265 404.4925 0.0566 -1.0000 -1.0000 2556830 1601367944.90 151.4997 59.9993 32.0000 1.9942 1.9957 404.3157 404.6804 0.0566 -1.0000 -1.0000 2557020 1601367945.00 151.4997 59.9993 32.0000 1.9927 1.9942 404.3748 404.7396 0.0565 -1.0000 -1.0000 2557080 1601367945.10 151.4997 59.9993 32.0000 1.9939 1.9954 404.4106 404.7744 0.0565 -1.0000 -1.0000 2557150 1601367945.20 151.4997 59.9993 32.0000 1.9965 1.9980 404.2163 404.5802 0.0564 -1.0000 -1.0000 2557220 1601367945.30 151.6850 59.9993 32.0000 1.9966 1.9980 403.9700 404.3354 0.0570 -1.0000 -1.0000 2557290 1601367945.40 151.6850 59.9993 32.0000 1.9946 1.9961 404.3076 404.6745 0.0568 -1.0000 -1.0000 2557520 1601367945.50 151.6850 59.9993 32.0000 1.9965 1.9980 404.4843 404.8484 0.0565 -1.0000 -1.0000 2557600 1601367945.60 151.6850 59.9993 32.0000 1.9948 1.9963 404.2813 404.6465 0.0568 -1.0000 -1.0000 2557660 1601367945.70 151.6850 59.9993 32.0000 1.9963 1.9978 403.8824 404.2469 0.0566 -1.0000 -1.0000 2557720 1601367945.80 151.6362 59.9993 32.0000 1.9959 1.9974 404.1289 404.4926 0.0565 -1.0000 -1.0000 2557790 1601367945.90 151.4962 59.9993 32.0000 1.9961 1.9976 404.4189 404.7851 0.0569 -1.0000 -1.0000 2558230 1601367946.00 151.4962 59.9993 32.0000 1.9977 1.9992 404.4248 404.7920 0.0570 -1.0000 -1.0000 2558290 1601367946.10 151.4962 59.9993 32.0000 1.9987 2.0002 404.1250 404.4909 0.0567 -1.0000 -1.0000 2558360 1601367946.20 151.4962 59.9993 32.0000 1.9967 1.9982 404.1237 404.4892 0.0568 -1.0000 -1.0000 2558420 1601367946.30 151.4962 59.9993 32.0000 1.9958 1.9972 404.3685 404.7328 0.0565 -1.0000 -1.0000 2558490 1601367946.40 151.4961 59.9993 32.0000 1.9951 1.9966 404.4300 404.7964 0.0569 -1.0000 -1.0000 2558740 1601367946.50 151.4961 59.9993 32.0000 1.9966 1.9981 404.3263 404.6927 0.0568 -1.0000 -1.0000 2558799 1601367946.60 151.4961 59.9993 32.0000 1.9971 1.9985 404.1713 404.5381 0.0569 -1.0000 -1.0000 2558860 1601367946.70 151.4961 59.9993 32.0000 1.9971 1.9986 404.0355 404.4017 0.0568 -1.0000 -1.0000 2558930 1601367946.80 151.4961 59.9993 32.0000 1.9932 1.9946 404.4484 404.8141 0.0567 -1.0000 -1.0000 2558999 1601367946.90 151.4974 59.9993 32.0000 1.9953 1.9968 404.2962 404.6625 0.0569 -1.0000 -1.0000 2559230 1601367947.00 151.5118 59.9993 32.0000 1.9985 2.0000 404.2334 404.5999 0.0569 -1.0000 -1.0000 2559300 1601367947.10 151.5118 59.9993 32.0000 1.9963 1.9978 404.0556 404.4217 0.0569 -1.0000 -1.0000 2559360 1601367947.20 151.5118 59.9993 32.0000 1.9935 1.9950 404.3472 404.7114 0.0564 -1.0000 -1.0000 2559430 1601367947.30 151.5118 59.9993 32.0000 1.9940 1.9955 404.4156 404.7816 0.0568 -1.0000 -1.0000 2559500 1601367947.40 151.5118 59.9993 32.0000 1.9956 1.9971 404.2256 404.5913 0.0568 -1.0000 -1.0000 2559560 1601367947.50 151.3218 59.9993 32.0000 1.9970 1.9985 403.9544 404.3193 0.0567 -1.0000 -1.0000 2559630 1601367947.60 151.3218 59.9993 32.0000 1.9960 1.9975 404.3694 404.7357 0.0567 -1.0000 -1.0000 2559690 1601367947.70 151.3218 59.9993 32.0000 1.9944 1.9958 404.3614 404.7266 0.0567 -1.0000 -1.0000 2559760 1601367947.80 151.3218 59.9993 32.0000 1.9931 1.9946 404.3051 404.6717 0.0569 -1.0000 -1.0000 2559830 1601367947.90 151.3218 59.9993 32.0000 1.9949 1.9964 403.9121 404.2770 0.0566 -1.0000 -1.0000 2559889 1601367948.00 151.4313 59.9993 32.0000 1.9960 1.9975 403.9892 404.3536 0.0567 -1.0000 -1.0000 2600130 1601367948.10 151.4563 59.9993 32.0000 1.9951 1.9966 404.3764 404.7421 0.0568 -1.0000 -1.0000 2600199 1601367948.20 151.4563 59.9993 32.0000 1.9966 1.9981 404.2153 404.5817 0.0569 -1.0000 -1.0000 2600259 1601367948.30 151.4563 59.9993 32.0000 1.9977 1.9992 404.1782 404.5445 0.0568 -1.0000 -1.0000 2600329 1601367948.40 151.4563 59.9993 32.0000 1.9989 2.0004 404.1558 404.5210 0.0566 -1.0000 -1.0000 2600409 1601367948.50 151.4563 59.9993 32.0000 1.9971 1.9986 404.3850 404.7510 0.0569 -1.0000 -1.0000 2600569 1601367948.60 151.5728 59.9993 32.0000 1.9954 1.9969 404.3897 404.7574 0.0569 -1.0000 -1.0000 2600629 1601367948.70 151.6243 59.9993 32.0000 1.9969 1.9984 404.4641 404.8282 0.0564 -1.0000 -1.0000 2600699 1601367948.80 151.6243 59.9993 32.0000 1.9969 1.9984 404.2754 404.6410 0.0568 -1.0000 -1.0000 2600769 1601367948.90 151.6243 59.9993 32.0000 1.9982 1.9997 404.0832 404.4492 0.0567 -1.0000 -1.0000 2600839 1601367949.00 151.6243 59.9993 32.0000 1.9982 1.9997 404.4223 404.7881 0.0569 -1.0000 -1.0000 2601479 1601367949.10 151.6243 59.9993 32.0000 1.9951 1.9966 404.5393 404.9058 0.0568 -1.0000 -1.0000 2601549 1601367949.20 151.6243 59.9993 32.0000 1.9960 1.9975 404.1597 404.5245 0.0564 -1.0000 -1.0000 2601619 1601367949.30 151.6243 59.9993 32.0000 1.9983 1.9998 404.1409 404.5043 0.0566 -1.0000 -1.0000 2601679 1601367949.40 151.4669 59.9993 32.0000 1.9975 1.9990 404.4986 404.8657 0.0570 -1.0000 -1.0000 2601739 1601367949.50 151.4669 59.9993 32.0000 1.9961 1.9976 404.5662 404.9329 0.0568 -1.0000 -1.0000 2601819 1601367949.60 151.4669 59.9993 32.0000 1.9974 1.9989 404.3225 404.6880 0.0567 -1.0000 -1.0000 2601889 1601367949.70 151.4669 59.9993 32.0000 1.9960 1.9974 403.8676 404.2319 0.0566 -1.0000 -1.0000 2601949 1601367949.80 151.4669 59.9993 32.0000 1.9955 1.9970 404.2611 404.6267 0.0568 -1.0000 -1.0000 2602019 1601367949.90 151.3446 59.9999 32.0000 1.9928 1.9943 404.5000 404.8668 0.0568 -1.0000 -1.0000 2602089 1601367950.00 151.3249 60.0000 32.0000 1.9948 1.9963 404.3629 404.7290 0.0569 -1.0000 -1.0000 2602269 1601367950.10 151.3249 60.0000 32.0000 1.9965 1.9980 404.3113 404.6781 0.0569 -1.0000 -1.0000 2602339 1601367950.20 151.3249 60.0000 32.0000 1.9957 1.9972 404.1624 404.5284 0.0568 -1.0000 -1.0000 2602399 1601367950.30 151.3249 60.0000 32.0000 1.9948 1.9963 404.3607 404.7266 0.0568 -1.0000 -1.0000 2602459 1601367950.40 151.3249 60.0000 32.0000 1.9936 1.9951 404.1952 404.5599 0.0567 -1.0000 -1.0000 2602539 1601367950.50 151.4417 60.0000 32.0000 1.9949 1.9964 404.2679 404.6351 0.0569 -1.0000 -1.0000 2602779 1601367950.60 151.5792 60.0000 32.0000 1.9972 1.9987 404.0424 404.4068 0.0565 -1.0000 -1.0000 2602839 1601367950.70 151.5792 60.0000 32.0000 1.9971 1.9986 404.1975 404.5642 0.0568 -1.0000 -1.0000 2602909 1601367950.80 151.5792 60.0000 32.0000 1.9958 1.9973 404.4949 404.8593 0.0566 -1.0000 -1.0000 2602969 1601367950.90 151.5792 60.0000 32.0000 1.9983 1.9998 404.3429 404.7083 0.0567 -1.0000 -1.0000 2603049 1601367951.00 151.5792 60.0000 32.0000 1.9967 1.9982 404.0158 404.3798 0.0565 -1.0000 -1.0000 2603309 1601367951.10 151.5792 60.0000 32.0000 1.9952 1.9966 404.3903 404.7556 0.0567 -1.0000 -1.0000 2603369 1601367951.20 151.5792 60.0000 32.0000 1.9961 1.9976 404.4612 404.8264 0.0567 -1.0000 -1.0000 2603439 1601367951.30 151.5792 60.0000 32.0000 1.9952 1.9967 404.3611 404.7273 0.0569 -1.0000 -1.0000 2603499 1601367951.40 151.5792 60.0000 32.0000 1.9966 1.9980 403.9504 404.3165 0.0568 -1.0000 -1.0000 2603569 1601367951.50 151.5877 60.0000 32.0000 1.9956 1.9971 404.0943 404.4590 0.0566 -1.0000 -1.0000 2604659 1601367951.60 151.5895 60.0000 32.0000 1.9946 1.9961 404.3523 404.7184 0.0569 -1.0000 -1.0000 2604718 1601367951.70 151.5895 60.0000 32.0000 1.9955 1.9970 404.4169 404.7833 0.0567 -1.0000 -1.0000 2604788 1601367951.80 151.5895 60.0000 32.0000 1.9987 2.0002 404.0803 404.4446 0.0567 -1.0000 -1.0000 2604858 1601367951.90 151.5895 60.0000 32.0000 1.9997 2.0012 404.1525 404.5187 0.0568 -1.0000 -1.0000 2604928 1601367952.00 151.5895 60.0000 32.0000 1.9978 1.9993 404.1454 404.5096 0.0566 -1.0000 -1.0000 2604998 1601367952.10 151.4023 60.0000 32.0000 1.9930 1.9945 404.4370 404.8025 0.0566 -1.0000 -1.0000 2605068 1601367952.20 151.4023 60.0000 32.0000 1.9948 1.9963 404.2436 404.6087 0.0567 -1.0000 -1.0000 2605138 1601367952.30 151.4023 60.0000 32.0000 1.9971 1.9986 403.9609 404.3264 0.0568 -1.0000 -1.0000 2605198 1601367952.40 151.4023 60.0000 32.0000 1.9978 1.9993 403.9757 404.3424 0.0570 -1.0000 -1.0000 2605268 1601367952.50 151.4023 60.0000 32.0000 1.9963 1.9978 404.5195 404.8855 0.0565 -1.0000 -1.0000 2605338 1601367952.60 151.5192 60.0000 32.0000 1.9962 1.9976 404.5106 404.8763 0.0569 -1.0000 -1.0000 2605398 1601367952.70 151.5370 60.0000 32.0000 1.9977 1.9992 404.2689 404.6341 0.0566 -1.0000 -1.0000 2605478 1601367952.80 151.5370 60.0000 32.0000 1.9962 1.9976 404.2347 404.6004 0.0567 -1.0000 -1.0000 2605538 1601367952.90 151.5370 60.0000 32.0000 1.9961 1.9976 404.3752 404.7397 0.0564 -1.0000 -1.0000 2605618 1601367953.00 151.5370 60.0000 32.0000 1.9951 1.9966 404.4120 404.7777 0.0567 -1.0000 -1.0000 2605678 1601367953.10 151.5370 60.0000 32.0000 1.9945 1.9960 404.3772 404.7426 0.0567 -1.0000 -1.0000 2605738 1601367953.20 151.5370 60.0000 32.0000 1.9969 1.9984 404.1524 404.5180 0.0568 -1.0000 -1.0000 2605808 1601367953.30 151.5125 60.0000 32.0000 1.9959 1.9974 403.9163 404.2809 0.0566 -1.0000 -1.0000 2605878 1601367953.40 151.5125 60.0000 32.0000 1.9976 1.9990 404.3950 404.7605 0.0568 -1.0000 -1.0000 2605938 1601367953.50 151.5125 60.0000 32.0000 1.9948 1.9963 404.4677 404.8340 0.0568 -1.0000 -1.0000 2606018 1601367953.60 151.5125 60.0000 32.0000 1.9957 1.9972 404.0308 404.3972 0.0569 -1.0000 -1.0000 2606078 1601367953.70 151.5125 60.0000 32.0000 1.9968 1.9982 403.9886 404.3520 0.0565 -1.0000 -1.0000 2606138 1601367953.80 151.5125 60.0000 32.0000 1.9949 1.9964 404.3169 404.6807 0.0564 -1.0000 -1.0000 2606218 1601367953.90 151.5125 60.0000 32.0000 1.9944 1.9959 404.3789 404.7429 0.0570 -1.0000 -1.0000 2606278 1601367954.00 151.5125 60.0000 32.0000 1.9972 1.9987 404.2979 404.6628 0.0567 -1.0000 -1.0000 2606338 1601367954.10 151.5125 60.0000 32.0000 1.9958 1.9973 404.0272 404.3927 0.0567 -1.0000 -1.0000 2606418 1601367954.20 151.5125 60.0000 32.0000 1.9969 1.9984 404.0012 404.3665 0.0567 -1.0000 -1.0000 2606478 1601367954.30 151.5125 60.0000 32.0000 1.9935 1.9950 404.2987 404.6638 0.0568 -1.0000 -1.0000 2606538 1601367954.40 151.6430 60.0000 32.0000 1.9945 1.9960 404.3191 404.6850 0.0566 -1.0000 -1.0000 2606608 1601367954.50 151.6430 60.0000 32.0000 1.9957 1.9972 404.1498 404.5144 0.0566 -1.0000 -1.0000 2606678 1601367954.60 151.6430 60.0000 32.0000 1.9963 1.9978 403.9708 404.3352 0.0566 -1.0000 -1.0000 2607288 1601367954.70 151.6430 60.0000 32.0000 1.9974 1.9989 404.1807 404.5466 0.0569 -1.0000 -1.0000 2607368 1601367954.80 151.6430 60.0000 32.0000 1.9980 1.9995 404.3368 404.7022 0.0566 -1.0000 -1.0000 2607428 1601367954.90 151.6430 60.0000 32.0000 1.9974 1.9988 404.2840 404.6499 0.0568 -1.0000 -1.0000 2607498 1601367955.00 151.3760 60.0020 32.0000 1.9966 1.9981 404.1377 404.5044 0.0569 -1.0000 -1.0000 2607558 1601367955.10 151.3760 60.0020 32.0000 1.9950 1.9965 404.3787 404.7451 0.0568 -1.0000 -1.0000 2607628 1601367955.20 151.3760 60.0020 32.0000 1.9957 1.9972 404.4137 404.7774 0.0565 -1.0000 -1.0000 2607698 1601367955.30 151.3760 60.0020 32.0000 1.9960 1.9975 404.4220 404.7876 0.0569 -1.0000 -1.0000 2607758 1601367955.40 151.3760 60.0020 32.0000 1.9988 2.0003 404.1804 404.5475 0.0570 -1.0000 -1.0000 2607818 1601367955.50 151.4079 60.0020 32.0000 1.9970 1.9985 404.3454 404.7107 0.0566 -1.0000 -1.0000 2607898 1601367955.60 151.4425 60.0020 32.0000 1.9939 1.9953 404.4534 404.8176 0.0566 -1.0000 -1.0000 2607958 1601367955.70 151.4425 60.0020 32.0000 1.9953 1.9968 404.4248 404.7892 0.0564 -1.0000 -1.0000 2608028 1601367955.80 151.4425 60.0020 32.0000 1.9966 1.9981 404.2301 404.5957 0.0568 -1.0000 -1.0000 2608098 1601367955.90 151.4425 60.0020 32.0000 1.9975 1.9990 404.3219 404.6888 0.0568 -1.0000 -1.0000 2608158 1601367956.00 151.4425 60.0020 32.0000 1.9959 1.9974 404.6070 404.9725 0.0568 -1.0000 -1.0000 2608218 1601367956.10 151.6862 60.0020 32.0000 1.9959 1.9974 404.3529 404.7190 0.0568 -1.0000 -1.0000 2608468 1601367956.20 151.6862 60.0020 32.0000 1.9971 1.9985 404.3280 404.6953 0.0568 -1.0000 -1.0000 2608538 1601367956.30 151.6862 60.0020 32.0000 1.9967 1.9982 404.0573 404.4224 0.0568 -1.0000 -1.0000 2608598 1601367956.40 151.6862 60.0020 32.0000 1.9957 1.9971 404.1843 404.5500 0.0568 -1.0000 -1.0000 2608678 1601367956.50 151.6862 60.0020 32.0000 1.9947 1.9962 404.4046 404.7711 0.0568 -1.0000 -1.0000 2608738 1601367956.60 151.6862 60.0020 32.0000 1.9974 1.9988 404.3006 404.6667 0.0568 -1.0000 -1.0000 2608797 1601367956.70 151.6862 60.0020 32.0000 1.9985 2.0000 403.9601 404.3242 0.0565 -1.0000 -1.0000 2609247 1601367956.80 151.6862 60.0020 32.0000 1.9981 1.9996 404.2014 404.5668 0.0567 -1.0000 -1.0000 2609307 1601367956.90 151.6862 60.0020 32.0000 1.9978 1.9993 404.2498 404.6159 0.0569 -1.0000 -1.0000 2609377 1601367957.00 151.6862 60.0020 32.0000 1.9969 1.9984 404.4879 404.8553 0.0570 -1.0000 -1.0000 2609437 1601367957.10 151.6862 60.0020 32.0000 1.9979 1.9993 404.2146 404.5790 0.0566 -1.0000 -1.0000 2609507 1601367957.20 151.5053 60.0020 32.0000 1.9985 2.0000 404.0772 404.4427 0.0569 -1.0000 -1.0000 2609757 1601367957.30 151.4774 60.0020 32.0000 1.9961 1.9976 404.1515 404.5166 0.0565 -1.0000 -1.0000 2609817 1601367957.40 151.4774 60.0020 32.0000 1.9947 1.9962 404.6433 405.0085 0.0566 -1.0000 -1.0000 2609877 1601367957.50 151.4774 60.0020 32.0000 1.9958 1.9973 404.5688 404.9337 0.0566 -1.0000 -1.0000 2609947 1601367957.60 151.4774 60.0020 32.0000 1.9969 1.9983 404.5110 404.8779 0.0569 -1.0000 -1.0000 2610017 1601367957.70 151.4774 60.0020 32.0000 1.9966 1.9981 404.3272 404.6925 0.0567 -1.0000 -1.0000 2610077 1601367957.80 151.5780 60.0020 32.0000 1.9976 1.9991 404.1548 404.5204 0.0568 -1.0000 -1.0000 2610157 1601367957.90 151.5892 60.0020 32.0000 1.9968 1.9982 404.4002 404.7665 0.0568 -1.0000 -1.0000 2610217 1601367958.00 151.5892 60.0020 32.0000 1.9947 1.9961 404.3972 404.7627 0.0567 -1.0000 -1.0000 2610297 1601367958.10 151.5892 60.0020 32.0000 1.9970 1.9985 404.2658 404.6308 0.0567 -1.0000 -1.0000 2610367 1601367958.20 151.5892 60.0020 32.0000 1.9987 2.0002 404.0022 404.3686 0.0570 -1.0000 -1.0000 2610437 1601367958.30 151.5902 60.0020 32.0000 1.9978 1.9993 404.2876 404.6541 0.0568 -1.0000 -1.0000 2610497 1601367958.40 151.6638 60.0020 32.0000 1.9981 1.9996 404.6441 405.0101 0.0568 -1.0000 -1.0000 2610567 1601367958.50 151.6638 60.0020 32.0000 1.9968 1.9983 404.5038 404.8701 0.0568 -1.0000 -1.0000 2610627 1601367958.60 151.6638 60.0020 32.0000 1.9966 1.9981 404.0843 404.4493 0.0566 -1.0000 -1.0000 2610697 1601367958.70 151.6638 60.0020 32.0000 1.9978 1.9993 403.9150 404.2795 0.0567 -1.0000 -1.0000 2611087 1601367958.80 151.6638 60.0020 32.0000 1.9975 1.9990 404.1393 404.5062 0.0570 -1.0000 -1.0000 2611147 1601367958.90 151.5905 60.0020 32.0000 1.9950 1.9965 404.4203 404.7854 0.0566 -1.0000 -1.0000 2611227 1601367959.00 151.5905 60.0020 32.0000 1.9940 1.9955 404.3543 404.7183 0.0565 -1.0000 -1.0000 2611287 1601367959.10 151.5905 60.0020 32.0000 1.9959 1.9974 404.2681 404.6336 0.0568 -1.0000 -1.0000 2611357 1601367959.20 151.5905 60.0020 32.0000 1.9989 2.0004 404.1242 404.4903 0.0568 -1.0000 -1.0000 2611537 1601367959.30 151.5905 60.0020 32.0000 1.9982 1.9997 404.6255 404.9920 0.0567 -1.0000 -1.0000 2611597 1601367959.40 151.5905 60.0020 32.0000 1.9957 1.9972 404.4223 404.7877 0.0567 -1.0000 -1.0000 2611657 1601367959.50 151.4922 60.0020 32.0000 1.9969 1.9983 404.1110 404.4755 0.0566 -1.0000 -1.0000 2611737 1601367959.60 151.4922 60.0020 32.0000 1.9967 1.9982 403.9499 404.3148 0.0567 -1.0000 -1.0000 2611797 1601367959.70 151.4922 60.0020 32.0000 1.9954 1.9968 404.3482 404.7135 0.0567 -1.0000 -1.0000 2612046 1601367959.80 151.4922 60.0020 32.0000 1.9938 1.9952 404.4827 404.8484 0.0567 -1.0000 -1.0000 2612116 1601367959.90 151.4922 60.0020 32.0000 1.9963 1.9978 404.3831 404.7484 0.0566 -1.0000 -1.0000 2612186 1601367960.00 151.4922 60.0020 32.0000 1.9969 1.9984 404.1287 404.4943 0.0569 -1.0000 -1.0000 2612247 1601367960.10 151.3610 60.0002 32.0000 1.9974 1.9989 404.0548 404.4181 0.0565 -1.0000 -1.0000 2612317 1601367960.20 151.3610 60.0002 32.0000 1.9971 1.9986 404.4302 404.7959 0.0567 -1.0000 -1.0000 2612746 1601367960.30 151.3610 60.0002 32.0000 1.9962 1.9977 404.6748 405.0396 0.0565 -1.0000 -1.0000 2612806 1601367960.40 151.3610 60.0002 32.0000 1.9954 1.9969 404.1352 404.5020 0.0570 -1.0000 -1.0000 2612876 1601367960.50 151.3610 60.0002 32.0000 1.9969 1.9984 404.1030 404.4666 0.0567 -1.0000 -1.0000 2612946 1601367960.60 151.4290 60.0002 32.0000 1.9954 1.9969 404.3986 404.7660 0.0569 -1.0000 -1.0000 2613016 1601367960.70 151.4971 60.0002 32.0000 1.9959 1.9974 404.5085 404.8748 0.0568 -1.0000 -1.0000 2613086 1601367960.80 151.4971 60.0002 32.0000 1.9954 1.9969 404.1580 404.5221 0.0566 -1.0000 -1.0000 2613306 1601367960.90 151.4971 60.0002 32.0000 1.9959 1.9974 404.0544 404.4199 0.0568 -1.0000 -1.0000 2613376 1601367961.00 151.4971 60.0002 32.0000 1.9971 1.9986 403.9430 404.3084 0.0567 -1.0000 -1.0000 2613436 1601367961.10 151.5007 60.0002 32.0000 1.9960 1.9975 404.1541 404.5202 0.0567 -1.0000 -1.0000 2613506 1601367961.20 151.6557 60.0002 32.0000 1.9955 1.9970 404.5749 404.9398 0.0567 -1.0000 -1.0000 2613576 1601367961.30 151.6557 60.0002 32.0000 1.9954 1.9969 404.4388 404.8041 0.0567 -1.0000 -1.0000 2614396 1601367961.40 151.6557 60.0002 32.0000 1.9961 1.9976 404.1493 404.5159 0.0569 -1.0000 -1.0000 2614456 1601367961.50 151.6557 60.0002 32.0000 1.9965 1.9980 404.2431 404.6091 0.0568 -1.0000 -1.0000 2614536 1601367961.60 151.6557 60.0002 32.0000 1.9948 1.9963 404.5950 404.9621 0.0570 -1.0000 -1.0000 2614596 1601367961.70 151.6557 60.0002 32.0000 1.9955 1.9970 404.3684 404.7343 0.0567 -1.0000 -1.0000 2614655 1601367961.80 151.5556 60.0002 32.0000 1.9973 1.9987 404.3728 404.7380 0.0567 -1.0000 -1.0000 2614736 1601367961.90 151.5556 60.0002 32.0000 1.9960 1.9974 403.9456 404.3115 0.0569 -1.0000 -1.0000 2614805 1601367962.00 151.5556 60.0002 32.0000 1.9956 1.9971 403.8595 404.2234 0.0566 -1.0000 -1.0000 2614875 1601367962.10 151.5556 60.0002 32.0000 1.9959 1.9974 404.3816 404.7482 0.0569 -1.0000 -1.0000 2614945 1601367962.20 151.5556 60.0002 32.0000 1.9955 1.9969 404.5584 404.9244 0.0567 -1.0000 -1.0000 2615005 1601367962.30 151.5556 60.0002 32.0000 1.9983 1.9998 404.1279 404.4917 0.0564 -1.0000 -1.0000 2615065 1601367962.40 151.4152 60.0002 32.0000 1.9978 1.9993 404.1144 404.4782 0.0567 -1.0000 -1.0000 2615145 1601367962.50 151.3598 60.0002 32.0000 1.9960 1.9975 404.3536 404.7205 0.0570 -1.0000 -1.0000 2615205 1601367962.60 151.3598 60.0002 32.0000 1.9948 1.9963 404.3516 404.7185 0.0569 -1.0000 -1.0000 2615265 1601367962.70 151.3598 60.0002 32.0000 1.9969 1.9984 404.0512 404.4173 0.0568 -1.0000 -1.0000 2615345 1601367962.80 151.3598 60.0002 32.0000 1.9963 1.9978 404.1860 404.5508 0.0565 -1.0000 -1.0000 2615405 1601367962.90 151.3598 60.0002 32.0000 1.9956 1.9970 404.4821 404.8480 0.0568 -1.0000 -1.0000 2615475 1601367963.00 151.5195 60.0002 32.0000 1.9968 1.9983 404.4714 404.8375 0.0568 -1.0000 -1.0000 2615535 1601367963.10 151.5195 60.0002 32.0000 1.9981 1.9996 404.2561 404.6205 0.0564 -1.0000 -1.0000 2615595 1601367963.20 151.5195 60.0002 32.0000 1.9980 1.9995 404.0419 404.4071 0.0569 -1.0000 -1.0000 2615675 1601367963.30 151.5195 60.0002 32.0000 1.9973 1.9988 404.2840 404.6492 0.0567 -1.0000 -1.0000 2615815 1601367963.40 151.5195 60.0002 32.0000 1.9943 1.9957 404.4271 404.7926 0.0567 -1.0000 -1.0000 2615875 1601367963.50 151.5195 60.0002 32.0000 1.9946 1.9961 404.2809 404.6457 0.0566 -1.0000 -1.0000 2615955 1601367963.60 151.5195 60.0002 32.0000 1.9967 1.9981 403.9565 404.3216 0.0568 -1.0000 -1.0000 2616015 1601367963.70 151.5195 60.0002 32.0000 1.9971 1.9986 404.0167 404.3826 0.0568 -1.0000 -1.0000 2616075 1601367963.80 151.5195 60.0002 32.0000 1.9965 1.9980 404.3801 404.7467 0.0570 -1.0000 -1.0000 2616295 1601367963.90 151.5195 60.0002 32.0000 1.9982 1.9997 404.4839 404.8498 0.0567 -1.0000 -1.0000 2616355 1601367964.00 151.5195 60.0002 32.0000 1.9986 2.0000 404.2437 404.6080 0.0566 -1.0000 -1.0000 2616415 1601367964.10 151.4604 60.0002 32.0000 1.9970 1.9985 404.2117 404.5776 0.0567 -1.0000 -1.0000 2616495 1601367964.20 151.4604 60.0002 32.0000 1.9944 1.9959 404.4530 404.8185 0.0567 -1.0000 -1.0000 2616555 1601367964.30 151.4604 60.0002 32.0000 1.9955 1.9969 404.3074 404.6743 0.0570 -1.0000 -1.0000 2616615 1601367964.40 151.4604 60.0002 32.0000 1.9978 1.9993 404.2136 404.5797 0.0566 -1.0000 -1.0000 2616685 1601367964.50 151.4604 60.0002 32.0000 1.9988 2.0003 403.9305 404.2943 0.0565 -1.0000 -1.0000 2616755 1601367964.60 151.4604 60.0002 32.0000 1.9970 1.9985 404.0542 404.4183 0.0567 -1.0000 -1.0000 2616815 1601367964.70 151.3560 60.0002 32.0000 1.9959 1.9974 404.4954 404.8621 0.0568 -1.0000 -1.0000 2616894 1601367964.80 151.3372 60.0002 32.0000 1.9953 1.9967 404.6085 404.9748 0.0568 -1.0000 -1.0000 2616955 1601367964.90 151.3372 60.0002 32.0000 1.9952 1.9967 404.3931 404.7603 0.0570 -1.0000 -1.0000 2617025 1601367965.00 151.3372 60.0002 32.0000 1.9964 1.9979 403.9135 404.2796 0.0568 -1.0000 -1.0000 2617084 1601367965.10 151.3372 60.0002 32.0000 1.9964 1.9979 404.4128 404.7769 0.0564 -1.0000 -1.0000 2617155 1601367965.20 151.3372 60.0002 32.0000 1.9959 1.9974 404.4697 404.8365 0.0569 -1.0000 -1.0000 2617225 1601367965.30 151.3372 60.0002 32.0000 1.9962 1.9977 404.4439 404.8107 0.0569 -1.0000 -1.0000 2617284 1601367965.40 151.3372 60.0002 32.0000 1.9979 1.9994 404.4006 404.7648 0.0564 -1.0000 -1.0000 2617564 1601367965.50 151.3372 60.0002 32.0000 1.9979 1.9994 404.1423 404.5087 0.0568 -1.0000 -1.0000 2617634 1601367965.60 151.3372 60.0002 32.0000 1.9978 1.9992 404.0863 404.4514 0.0568 -1.0000 -1.0000 2617694 1601367965.70 151.3372 60.0002 32.0000 1.9963 1.9978 404.4911 404.8577 0.0569 -1.0000 -1.0000 2617764 1601367965.80 151.3372 60.0002 32.0000 1.9964 1.9979 404.3291 404.6957 0.0568 -1.0000 -1.0000 2617834 1601367965.90 151.3372 60.0002 32.0000 1.9952 1.9966 404.2451 404.6091 0.0565 -1.0000 -1.0000 2618314 1601367966.00 151.5114 60.0002 32.0000 1.9988 2.0003 404.1502 404.5156 0.0568 -1.0000 -1.0000 2618374 1601367966.10 151.5114 60.0002 32.0000 1.9972 1.9987 404.4766 404.8433 0.0569 -1.0000 -1.0000 2618444 1601367966.20 151.5114 60.0002 32.0000 1.9960 1.9974 404.5611 404.9274 0.0568 -1.0000 -1.0000 2618514 1601367966.30 151.5114 60.0002 32.0000 1.9953 1.9968 404.4824 404.8484 0.0568 -1.0000 -1.0000 2618574 1601367966.40 151.5120 60.0002 32.0000 1.9972 1.9987 404.2883 404.6553 0.0569 -1.0000 -1.0000 2618654 1601367966.50 151.5120 60.0002 32.0000 1.9988 2.0003 404.1434 404.5088 0.0567 -1.0000 -1.0000 2618714 1601367966.60 151.5120 60.0002 32.0000 1.9973 1.9988 404.2463 404.6112 0.0566 -1.0000 -1.0000 2618774 1601367966.70 151.5120 60.0002 32.0000 1.9955 1.9970 404.6250 404.9909 0.0568 -1.0000 -1.0000 2618844 1601367966.80 151.5120 60.0002 32.0000 1.9948 1.9962 404.3787 404.7451 0.0568 -1.0000 -1.0000 2618914 1601367966.90 151.6854 60.0002 32.0000 1.9962 1.9976 404.2631 404.6289 0.0568 -1.0000 -1.0000 2619044 1601367967.00 151.6854 60.0002 32.0000 1.9972 1.9987 404.0113 404.3765 0.0567 -1.0000 -1.0000 2619104 1601367967.10 151.6854 60.0002 32.0000 1.9979 1.9994 404.1794 404.5444 0.0567 -1.0000 -1.0000 2619164 1601367967.20 151.6854 60.0002 32.0000 1.9945 1.9960 404.2920 404.6575 0.0568 -1.0000 -1.0000 2619244 1601367967.30 151.6854 60.0002 32.0000 1.9969 1.9984 403.9512 404.3158 0.0565 -1.0000 -1.0000 2619303 1601367967.40 151.6854 60.0002 32.0000 1.9976 1.9990 404.0765 404.4425 0.0568 -1.0000 -1.0000 2619593 1601367967.50 151.6854 60.0002 32.0000 1.9963 1.9978 404.4254 404.7914 0.0567 -1.0000 -1.0000 2619663 1601367967.60 151.4529 60.0002 32.0000 1.9973 1.9988 404.2089 404.5749 0.0568 -1.0000 -1.0000 2619733 1601367967.70 151.4529 60.0002 32.0000 1.9979 1.9994 404.0033 404.3695 0.0569 -1.0000 -1.0000 2619793 1601367967.80 151.4529 60.0002 32.0000 1.9969 1.9984 403.8543 404.2194 0.0567 -1.0000 -1.0000 2619883 1601367967.90 151.4529 60.0002 32.0000 1.9973 1.9988 404.2032 404.5684 0.0566 -1.0000 -1.0000 2620083 1601367968.00 151.4677 60.0002 32.0000 1.9954 1.9969 404.4851 404.8503 0.0567 -1.0000 -1.0000 2620143 1601367968.10 151.4677 60.0002 32.0000 1.9971 1.9986 404.2236 404.5915 0.0570 -1.0000 -1.0000 2620213 1601367968.20 151.4677 60.0002 32.0000 1.9991 2.0006 404.0666 404.4311 0.0565 -1.0000 -1.0000 2620283 1601367968.30 151.4677 60.0002 32.0000 1.9970 1.9984 404.1362 404.5023 0.0569 -1.0000 -1.0000 2620343 1601367968.40 151.4677 60.0002 32.0000 1.9973 1.9988 404.6420 405.0084 0.0568 -1.0000 -1.0000 2620413 1601367968.50 151.4677 60.0002 32.0000 1.9960 1.9975 404.2328 404.5995 0.0569 -1.0000 -1.0000 2620483 1601367968.60 151.4681 60.0002 32.0000 1.9976 1.9991 403.9722 404.3376 0.0567 -1.0000 -1.0000 2620543 1601367968.70 151.4297 60.0002 32.0000 1.9951 1.9966 404.1329 404.4971 0.0564 -1.0000 -1.0000 2620613 1601367968.80 151.4297 60.0002 32.0000 1.9954 1.9969 404.4109 404.7743 0.0565 -1.0000 -1.0000 2620673 1601367968.90 151.4297 60.0002 32.0000 1.9947 1.9962 404.3868 404.7501 0.0564 -1.0000 -1.0000 2620753 1601367969.00 151.4297 60.0002 32.0000 1.9946 1.9961 404.4024 404.7678 0.0568 -1.0000 -1.0000 2621073 1601367969.10 151.6459 60.0002 32.0000 1.9972 1.9986 404.0761 404.4418 0.0567 -1.0000 -1.0000 2621133 1601367969.20 151.7227 60.0002 32.0000 1.9973 1.9988 404.0145 404.3794 0.0567 -1.0000 -1.0000 2621212 1601367969.30 151.7227 60.0002 32.0000 1.9970 1.9985 404.3147 404.6797 0.0566 -1.0000 -1.0000 2621272 1601367969.40 151.7227 60.0002 32.0000 1.9943 1.9958 404.6341 404.9987 0.0566 -1.0000 -1.0000 2621333 1601367969.50 151.7227 60.0002 32.0000 1.9957 1.9972 404.3653 404.7312 0.0568 -1.0000 -1.0000 2621642 1601367969.60 151.7148 60.0001 32.0000 1.9955 1.9970 404.1559 404.5213 0.0568 -1.0000 -1.0000 2621702 1601367969.70 151.6512 59.9993 32.0000 1.9953 1.9967 404.0440 404.4105 0.0569 -1.0000 -1.0000 2621762 1601367969.80 151.6512 59.9993 32.0000 1.9951 1.9966 404.3008 404.6665 0.0567 -1.0000 -1.0000 2621842 1601367969.90 151.6512 59.9993 32.0000 1.9962 1.9977 404.4677 404.8332 0.0568 -1.0000 -1.0000 2621902 1601367970.00 151.6512 59.9993 32.0000 1.9955 1.9970 404.5030 404.8696 0.0569 -1.0000 -1.0000 2622082 1601367970.10 151.6512 59.9993 32.0000 1.9971 1.9985 404.0768 404.4420 0.0567 -1.0000 -1.0000 2622152 1601367970.20 151.4383 59.9993 32.0000 1.9981 1.9996 403.9682 404.3325 0.0566 -1.0000 -1.0000 2622222 1601367970.30 151.4383 59.9993 32.0000 1.9961 1.9975 404.3645 404.7301 0.0567 -1.0000 -1.0000 2622282 1601367970.40 151.4383 59.9993 32.0000 1.9958 1.9973 404.4550 404.8192 0.0565 -1.0000 -1.0000 2622352 1601367970.50 151.4383 59.9993 32.0000 1.9963 1.9978 404.3916 404.7576 0.0568 -1.0000 -1.0000 2622592 1601367970.60 151.4383 59.9993 32.0000 1.9970 1.9985 404.2730 404.6390 0.0567 -1.0000 -1.0000 2622652 1601367970.70 151.4201 59.9993 32.0000 1.9960 1.9975 404.4565 404.8225 0.0568 -1.0000 -1.0000 2622732 1601367970.80 151.4097 59.9993 32.0000 1.9962 1.9977 404.4843 404.8526 0.0570 -1.0000 -1.0000 2622792 1601367970.90 151.4097 59.9993 32.0000 1.9980 1.9995 404.3098 404.6750 0.0567 -1.0000 -1.0000 2622862 1601367971.00 151.4097 59.9993 32.0000 1.9972 1.9986 404.2370 404.6029 0.0569 -1.0000 -1.0000 2623762 1601367971.10 151.4097 59.9993 32.0000 1.9942 1.9957 404.4136 404.7794 0.0568 -1.0000 -1.0000 2623822 1601367971.20 151.4097 59.9993 32.0000 1.9951 1.9965 404.6591 405.0257 0.0568 -1.0000 -1.0000 2623892 1601367971.30 151.5669 59.9993 32.0000 1.9948 1.9963 404.2579 404.6235 0.0567 -1.0000 -1.0000 2623962 1601367971.40 151.5669 59.9993 32.0000 1.9963 1.9978 404.1000 404.4641 0.0566 -1.0000 -1.0000 2624022 1601367971.50 151.5669 59.9993 32.0000 1.9956 1.9971 404.1680 404.5342 0.0568 -1.0000 -1.0000 2624092 1601367971.60 151.5669 59.9993 32.0000 1.9963 1.9978 404.3792 404.7443 0.0566 -1.0000 -1.0000 2624152 1601367971.70 151.5669 59.9993 32.0000 1.9949 1.9964 404.4071 404.7724 0.0567 -1.0000 -1.0000 2624222 1601367971.80 151.6646 59.9993 32.0000 1.9960 1.9975 403.8825 404.2480 0.0567 -1.0000 -1.0000 2624292 1601367971.90 151.6673 59.9993 32.0000 1.9959 1.9974 404.2420 404.6066 0.0567 -1.0000 -1.0000 2624352 1601367972.00 151.6673 59.9993 32.0000 1.9952 1.9967 404.3783 404.7448 0.0569 -1.0000 -1.0000 2624412 1601367972.10 151.6673 59.9993 32.0000 1.9953 1.9967 404.5371 404.9022 0.0567 -1.0000 -1.0000 2624492 1601367972.20 151.6673 59.9993 32.0000 1.9961 1.9975 404.1354 404.5009 0.0566 -1.0000 -1.0000 2624552 1601367972.30 151.6646 59.9993 32.0000 1.9966 1.9981 403.8834 404.2479 0.0568 -1.0000 -1.0000 2624612 1601367972.40 151.5359 59.9993 32.0000 1.9957 1.9972 404.0382 404.4030 0.0567 -1.0000 -1.0000 2624681 1601367972.50 151.5359 59.9993 32.0000 1.9940 1.9955 404.3638 404.7293 0.0567 -1.0000 -1.0000 2624752 1601367972.60 151.5359 59.9993 32.0000 1.9959 1.9974 404.4287 404.7944 0.0568 -1.0000 -1.0000 2624911 1601367972.70 151.5359 59.9993 32.0000 1.9983 1.9998 404.1631 404.5294 0.0569 -1.0000 -1.0000 2624981 1601367972.80 151.5359 59.9993 32.0000 1.9979 1.9994 404.0625 404.4288 0.0569 -1.0000 -1.0000 2625041 1601367972.90 151.5359 59.9993 32.0000 1.9968 1.9983 404.3590 404.7254 0.0568 -1.0000 -1.0000 2625121 1601367973.00 151.5195 59.9993 32.0000 1.9963 1.9978 404.5226 404.8886 0.0568 -1.0000 -1.0000 2625181 1601367973.10 151.5083 59.9993 32.0000 1.9975 1.9990 404.1469 404.5133 0.0568 -1.0000 -1.0000 2625471 1601367973.20 151.5083 59.9993 32.0000 1.9979 1.9994 404.0920 404.4563 0.0566 -1.0000 -1.0000 2625541 1601367973.30 151.5083 59.9993 32.0000 1.9973 1.9988 404.2798 404.6439 0.0565 -1.0000 -1.0000 2625601 1601367973.40 151.5083 59.9993 32.0000 1.9968 1.9983 404.5105 404.8739 0.0565 -1.0000 -1.0000 2625671 1601367973.50 151.5083 59.9993 32.0000 1.9956 1.9971 404.4080 404.7729 0.0565 -1.0000 -1.0000 2625741 1601367973.60 151.5176 59.9993 32.0000 1.9981 1.9996 404.4697 404.8348 0.0567 -1.0000 -1.0000 2625811 1601367973.70 151.5176 59.9993 32.0000 1.9973 1.9987 404.1014 404.4661 0.0567 -1.0000 -1.0000 2625871 1601367973.80 151.5176 59.9993 32.0000 1.9955 1.9970 404.4973 404.8643 0.0569 -1.0000 -1.0000 2625951 1601367973.90 151.5176 59.9993 32.0000 1.9957 1.9972 404.5619 404.9260 0.0564 -1.0000 -1.0000 2626011 1601367974.00 151.5176 59.9993 32.0000 1.9963 1.9978 404.3103 404.6759 0.0568 -1.0000 -1.0000 2626071 1601367974.10 151.5176 59.9993 32.0000 1.9960 1.9974 404.0005 404.3670 0.0569 -1.0000 -1.0000 2626151 1601367974.20 151.5653 59.9993 32.0000 1.9962 1.9977 404.2037 404.5699 0.0568 -1.0000 -1.0000 2626221 1601367974.30 151.6130 59.9993 32.0000 1.9962 1.9977 404.5453 404.9115 0.0568 -1.0000 -1.0000 2626281 1601367974.40 151.6130 59.9993 32.0000 1.9961 1.9976 404.4363 404.8024 0.0568 -1.0000 -1.0000 2626351 1601367974.50 151.6130 59.9993 32.0000 1.9964 1.9979 404.1846 404.5494 0.0565 -1.0000 -1.0000 2626411 1601367974.60 151.6130 59.9993 32.0000 1.9967 1.9982 404.0661 404.4304 0.0565 -1.0000 -1.0000 2626591 1601367974.70 151.6130 59.9993 32.0000 1.9974 1.9989 404.0099 404.3737 0.0566 -1.0000 -1.0000 2626661 1601367974.80 151.6422 59.9986 32.0000 1.9961 1.9976 404.4226 404.7872 0.0566 -1.0000 -1.0000 2626721 1601367974.90 151.6422 59.9986 32.0000 1.9951 1.9966 404.3994 404.7648 0.0569 -1.0000 -1.0000 2626801 1601367975.00 151.6422 59.9986 32.0000 1.9970 1.9985 404.3362 404.7036 0.0569 -1.0000 -1.0000 2626861 1601367975.10 151.6422 59.9986 32.0000 1.9976 1.9991 404.0763 404.4417 0.0567 -1.0000 -1.0000 2627041 1601367975.20 151.6422 59.9986 32.0000 1.9969 1.9984 404.4706 404.8376 0.0569 -1.0000 -1.0000 2627111 1601367975.30 151.6422 59.9986 32.0000 1.9961 1.9976 404.5959 404.9610 0.0567 -1.0000 -1.0000 2627181 1601367975.40 151.4106 59.9986 32.0000 1.9963 1.9977 404.3397 404.7056 0.0568 -1.0000 -1.0000 2627241 1601367975.50 151.4106 59.9986 32.0000 1.9961 1.9976 404.0115 404.3774 0.0568 -1.0000 -1.0000 2627311 1601367975.60 151.4106 59.9986 32.0000 1.9953 1.9968 404.3498 404.7137 0.0564 -1.0000 -1.0000 2627371 1601367975.70 151.4106 59.9986 32.0000 1.9953 1.9968 404.4180 404.7823 0.0566 -1.0000 -1.0000 2628131 1601367975.80 151.4106 59.9986 32.0000 1.9969 1.9984 404.5059 404.8703 0.0565 -1.0000 -1.0000 2628210 1601367975.90 151.4441 59.9986 32.0000 1.9971 1.9986 404.2770 404.6411 0.0565 -1.0000 -1.0000 2628271 1601367976.00 151.4705 59.9986 32.0000 1.9960 1.9975 404.0098 404.3733 0.0564 -1.0000 -1.0000 2628330 1601367976.10 151.4705 59.9986 32.0000 1.9957 1.9972 404.1791 404.5442 0.0566 -1.0000 -1.0000 2628410 1601367976.20 151.4705 59.9986 32.0000 1.9963 1.9978 404.6417 405.0066 0.0568 -1.0000 -1.0000 2628471 1601367976.30 151.4705 59.9986 32.0000 1.9969 1.9984 404.2939 404.6606 0.0569 -1.0000 -1.0000 2628530 1601367976.40 151.4731 59.9986 32.0000 1.9978 1.9993 404.1779 404.5435 0.0567 -1.0000 -1.0000 2628600 1601367976.50 151.5424 59.9986 32.0000 1.9960 1.9975 404.1644 404.5286 0.0565 -1.0000 -1.0000 2628670 1601367976.60 151.5424 59.9986 32.0000 1.9961 1.9976 404.4432 404.8084 0.0568 -1.0000 -1.0000 2628730 1601367976.70 151.5424 59.9986 32.0000 1.9970 1.9985 404.2327 404.5986 0.0567 -1.0000 -1.0000 2628800 1601367976.80 151.5424 59.9986 32.0000 1.9972 1.9987 403.9910 404.3572 0.0569 -1.0000 -1.0000 2628860 1601367976.90 151.5424 59.9986 32.0000 1.9976 1.9991 404.2512 404.6173 0.0568 -1.0000 -1.0000 2628940 1601367977.00 151.5197 59.9986 32.0000 1.9959 1.9974 404.3592 404.7248 0.0567 -1.0000 -1.0000 2629000 1601367977.10 151.5197 59.9986 32.0000 1.9963 1.9978 404.4724 404.8378 0.0567 -1.0000 -1.0000 2629060 1601367977.20 151.5197 59.9986 32.0000 1.9979 1.9994 404.3195 404.6853 0.0568 -1.0000 -1.0000 2629300 1601367977.30 151.5197 59.9986 32.0000 1.9964 1.9978 403.9437 404.3080 0.0565 -1.0000 -1.0000 2629370 1601367977.40 151.5197 59.9986 32.0000 1.9960 1.9975 403.9626 404.3271 0.0567 -1.0000 -1.0000 2629430 1601367977.50 151.5197 59.9986 32.0000 1.9956 1.9971 404.4353 404.8019 0.0568 -1.0000 -1.0000 2629500 1601367977.60 151.3267 59.9986 32.0000 1.9976 1.9991 404.3456 404.7109 0.0567 -1.0000 -1.0000 2629570 1601367977.70 151.3267 59.9986 32.0000 1.9983 1.9998 404.0091 404.3757 0.0570 -1.0000 -1.0000 2629800 1601367977.80 151.3267 59.9986 32.0000 1.9950 1.9964 404.3266 404.6927 0.0568 -1.0000 -1.0000 2629870 1601367977.90 151.3267 59.9986 32.0000 1.9962 1.9977 404.2846 404.6502 0.0568 -1.0000 -1.0000 2629940 1601367978.00 151.3267 59.9986 32.0000 1.9975 1.9990 404.2494 404.6155 0.0568 -1.0000 -1.0000 2630000 1601367978.10 151.2831 59.9986 32.0000 1.9981 1.9996 404.0856 404.4507 0.0566 -1.0000 -1.0000 2630070 1601367978.20 151.2503 59.9986 32.0000 1.9963 1.9978 404.3239 404.6895 0.0568 -1.0000 -1.0000 2630790 1601367978.30 151.2503 59.9986 32.0000 1.9935 1.9950 404.4395 404.8070 0.0570 -1.0000 -1.0000 2630860 1601367978.40 151.2503 59.9986 32.0000 1.9959 1.9974 404.4491 404.8140 0.0566 -1.0000 -1.0000 2630940 1601367978.50 151.2503 59.9986 32.0000 1.9983 1.9998 404.2228 404.5870 0.0565 -1.0000 -1.0000 2631000 1601367978.60 151.2503 59.9986 32.0000 1.9978 1.9993 404.3766 404.7419 0.0568 -1.0000 -1.0000 2631060 1601367978.70 151.4809 59.9986 32.0000 1.9948 1.9963 404.4903 404.8566 0.0567 -1.0000 -1.0000 2631130 1601367978.80 151.4809 59.9986 32.0000 1.9967 1.9981 404.4892 404.8530 0.0565 -1.0000 -1.0000 2631199 1601367978.90 151.4809 59.9986 32.0000 1.9963 1.9977 404.1815 404.5466 0.0567 -1.0000 -1.0000 2631269 1601367979.00 151.4809 59.9986 32.0000 1.9965 1.9980 403.9929 404.3587 0.0568 -1.0000 -1.0000 2631330 1601367979.10 151.4809 59.9986 32.0000 1.9975 1.9990 404.2771 404.6420 0.0567 -1.0000 -1.0000 2631389 1601367979.20 151.6443 59.9986 32.0000 1.9979 1.9994 404.4680 404.8329 0.0565 -1.0000 -1.0000 2631629 1601367979.30 151.6443 59.9986 32.0000 1.9952 1.9967 404.5692 404.9339 0.0566 -1.0000 -1.0000 2631689 1601367979.40 151.6443 59.9986 32.0000 1.9968 1.9983 404.2800 404.6455 0.0567 -1.0000 -1.0000 2631759 1601367979.50 151.6443 59.9986 32.0000 1.9976 1.9991 403.9745 404.3369 0.0561 -1.0000 -1.0000 2631829 1601367979.60 151.6443 59.9986 32.0000 1.9985 2.0000 404.1046 404.4695 0.0567 -1.0000 -1.0000 2631899 1601367979.70 151.6443 59.9986 32.0000 1.9951 1.9966 404.4509 404.8166 0.0568 -1.0000 -1.0000 2631959 1601367979.80 151.3793 60.0003 32.0000 1.9980 1.9995 404.3067 404.6731 0.0569 -1.0000 -1.0000 2632559 1601367979.90 151.3793 60.0003 32.0000 1.9989 2.0004 404.0764 404.4397 0.0565 -1.0000 -1.0000 2632629 1601367980.00 151.3793 60.0003 32.0000 1.9980 1.9995 404.2542 404.6207 0.0569 -1.0000 -1.0000 2632729 1601367980.10 151.3793 60.0003 32.0000 1.9964 1.9979 404.5814 404.9472 0.0566 -1.0000 -1.0000 2632799 1601367980.20 151.3793 60.0003 32.0000 1.9963 1.9978 404.4441 404.8094 0.0567 -1.0000 -1.0000 2632859 1601367980.30 151.3793 60.0003 32.0000 1.9971 1.9986 404.3184 404.6856 0.0570 -1.0000 -1.0000 2632919 1601367980.40 151.3698 60.0003 32.0000 1.9984 1.9999 404.1732 404.5387 0.0566 -1.0000 -1.0000 2632999 1601367980.50 151.3698 60.0003 32.0000 1.9959 1.9973 404.5082 404.8722 0.0564 -1.0000 -1.0000 2633059 1601367980.60 151.3698 60.0003 32.0000 1.9947 1.9962 404.5413 404.9068 0.0566 -1.0000 -1.0000 2633119 1601367980.70 151.3698 60.0003 32.0000 1.9959 1.9974 404.4674 404.8320 0.0566 -1.0000 -1.0000 2633198 1601367980.80 151.3698 60.0003 32.0000 1.9967 1.9982 404.2330 404.5955 0.0563 -1.0000 -1.0000 2633259 1601367980.90 151.4801 60.0003 32.0000 1.9961 1.9975 404.6140 404.9795 0.0567 -1.0000 -1.0000 2633329 1601367981.00 151.5024 60.0003 32.0000 1.9963 1.9978 404.6682 405.0338 0.0567 -1.0000 -1.0000 2633388 1601367981.10 151.5024 60.0003 32.0000 1.9967 1.9982 404.4569 404.8232 0.0568 -1.0000 -1.0000 2633458 1601367981.20 151.5024 60.0003 32.0000 1.9969 1.9984 404.3834 404.7489 0.0566 -1.0000 -1.0000 2633528 1601367981.30 151.5024 60.0003 32.0000 1.9968 1.9983 404.5457 404.9100 0.0565 -1.0000 -1.0000 2633588 1601367981.40 151.5093 60.0003 32.0000 1.9949 1.9964 404.4046 404.7696 0.0568 -1.0000 -1.0000 2633658 1601367981.50 151.6539 60.0003 32.0000 1.9949 1.9964 404.4697 404.8363 0.0568 -1.0000 -1.0000 2633728 1601367981.60 151.6539 60.0003 32.0000 1.9955 1.9970 404.2676 404.6329 0.0567 -1.0000 -1.0000 2633798 1601367981.70 151.6539 60.0003 32.0000 1.9979 1.9994 404.0630 404.4278 0.0567 -1.0000 -1.0000 2633858 1601367981.80 151.6539 60.0003 32.0000 1.9965 1.9980 404.2677 404.6319 0.0565 -1.0000 -1.0000 2633928 1601367981.90 151.6539 60.0003 32.0000 1.9954 1.9969 404.4202 404.7864 0.0568 -1.0000 -1.0000 2633988 1601367982.00 151.6539 60.0003 32.0000 1.9946 1.9961 404.2410 404.6065 0.0567 -1.0000 -1.0000 2634058 1601367982.10 151.6539 60.0003 32.0000 1.9965 1.9980 403.8746 404.2404 0.0569 -1.0000 -1.0000 2634128 1601367982.20 151.5946 60.0003 32.0000 1.9973 1.9988 403.8482 404.2129 0.0566 -1.0000 -1.0000 2634188 1601367982.30 151.5946 60.0003 32.0000 1.9968 1.9983 404.2576 404.6222 0.0566 -1.0000 -1.0000 2634288 1601367982.40 151.5946 60.0003 32.0000 1.9940 1.9954 404.5001 404.8655 0.0567 -1.0000 -1.0000 2634368 1601367982.50 151.5946 60.0003 32.0000 1.9947 1.9962 404.4685 404.8335 0.0567 -1.0000 -1.0000 2634428 1601367982.60 151.5946 60.0003 32.0000 1.9955 1.9970 404.3464 404.7131 0.0569 -1.0000 -1.0000 2634488 1601367982.70 151.4874 60.0003 32.0000 1.9982 1.9997 404.2203 404.5854 0.0567 -1.0000 -1.0000 2634558 1601367982.80 151.4188 60.0003 32.0000 1.9972 1.9987 404.0325 404.3988 0.0568 -1.0000 -1.0000 2634628 1601367982.90 151.4188 60.0003 32.0000 1.9951 1.9965 404.2761 404.6415 0.0568 -1.0000 -1.0000 2635038 1601367983.00 151.4188 60.0003 32.0000 1.9958 1.9973 404.5065 404.8718 0.0567 -1.0000 -1.0000 2635098 1601367983.10 151.4188 60.0003 32.0000 1.9951 1.9966 404.3753 404.7411 0.0568 -1.0000 -1.0000 2635158 1601367983.20 151.4188 60.0003 32.0000 1.9965 1.9980 403.9982 404.3638 0.0567 -1.0000 -1.0000 2635238 1601367983.30 151.5376 60.0003 32.0000 1.9963 1.9978 404.1381 404.5040 0.0568 -1.0000 -1.0000 2635298 1601367983.40 151.5376 60.0003 32.0000 1.9958 1.9972 404.3063 404.6711 0.0566 -1.0000 -1.0000 2635578 1601367983.50 151.5376 60.0003 32.0000 1.9983 1.9998 404.5174 404.8833 0.0568 -1.0000 -1.0000 2635648 1601367983.60 151.5376 60.0003 32.0000 1.9986 2.0001 404.3522 404.7143 0.0562 -1.0000 -1.0000 2635728 1601367983.70 151.5376 60.0003 32.0000 1.9982 1.9997 404.0227 404.3891 0.0568 -1.0000 -1.0000 2635788 1601367983.80 151.6535 60.0003 32.0000 1.9960 1.9975 404.1353 404.5015 0.0569 -1.0000 -1.0000 2635858 1601367983.90 151.6562 60.0003 32.0000 1.9963 1.9977 404.4157 404.7810 0.0567 -1.0000 -1.0000 2636088 1601367984.00 151.6562 60.0003 32.0000 1.9978 1.9993 404.3981 404.7636 0.0568 -1.0000 -1.0000 2636158 1601367984.10 151.6562 60.0003 32.0000 1.9991 2.0006 404.0426 404.4080 0.0567 -1.0000 -1.0000 2636228 1601367984.20 151.6562 60.0003 32.0000 1.9965 1.9980 403.9603 404.3260 0.0568 -1.0000 -1.0000 2636288 1601367984.30 151.6562 60.0003 32.0000 1.9965 1.9980 404.4306 404.7957 0.0567 -1.0000 -1.0000 2636358 1601367984.40 151.5618 60.0003 32.0000 1.9959 1.9974 404.4757 404.8409 0.0566 -1.0000 -1.0000 2636558 1601367984.50 151.5618 60.0003 32.0000 1.9972 1.9987 404.2305 404.5949 0.0566 -1.0000 -1.0000 2636617 1601367984.60 151.5618 60.0003 32.0000 1.9976 1.9991 403.8743 404.2384 0.0566 -1.0000 -1.0000 2636677 1601367984.70 151.5618 60.0003 32.0000 1.9948 1.9963 404.4831 404.8473 0.0564 -1.0000 -1.0000 2636757 1601367984.80 151.5618 60.0003 32.0000 1.9939 1.9954 404.4291 404.7943 0.0568 -1.0000 -1.0000 2636817 1601367984.90 151.3382 59.9990 32.0000 1.9961 1.9976 404.2798 404.6446 0.0566 -1.0000 -1.0000 2637037 1601367985.00 151.3382 59.9990 32.0000 1.9983 1.9998 404.0932 404.4580 0.0566 -1.0000 -1.0000 2637107 1601367985.10 151.3382 59.9990 32.0000 1.9945 1.9960 404.5064 404.8714 0.0566 -1.0000 -1.0000 2637167 1601367985.20 151.3382 59.9990 32.0000 1.9958 1.9973 404.5680 404.9331 0.0566 -1.0000 -1.0000 2637237 1601367985.30 151.3382 59.9990 32.0000 1.9966 1.9981 404.5108 404.8757 0.0567 -1.0000 -1.0000 2637297 1601367985.40 151.3702 59.9990 32.0000 1.9958 1.9973 404.1370 404.5031 0.0568 -1.0000 -1.0000 2637487 1601367985.50 151.4529 59.9990 32.0000 1.9974 1.9989 404.2687 404.6344 0.0567 -1.0000 -1.0000 2637557 1601367985.60 151.4529 59.9990 32.0000 1.9965 1.9980 404.5603 404.9264 0.0568 -1.0000 -1.0000 2637627 1601367985.70 151.4529 59.9990 32.0000 1.9966 1.9980 404.5745 404.9398 0.0570 -1.0000 -1.0000 2637687 1601367985.80 151.4529 59.9990 32.0000 1.9970 1.9985 404.2957 404.6595 0.0565 -1.0000 -1.0000 2637757 1601367985.90 151.4529 59.9990 32.0000 1.9973 1.9988 404.0537 404.4184 0.0566 -1.0000 -1.0000 2638007 1601367986.00 151.4292 59.9990 32.0000 1.9957 1.9971 404.3204 404.6849 0.0566 -1.0000 -1.0000 2638097 1601367986.10 151.4292 59.9990 32.0000 1.9959 1.9974 404.4477 404.8113 0.0565 -1.0000 -1.0000 2638167 1601367986.20 151.4292 59.9990 32.0000 1.9967 1.9982 404.3427 404.7083 0.0567 -1.0000 -1.0000 2638227 1601367986.30 151.4292 59.9990 32.0000 1.9954 1.9969 404.1682 404.5335 0.0567 -1.0000 -1.0000 2638297 1601367986.40 151.4292 59.9990 32.0000 1.9962 1.9977 403.7827 404.1475 0.0567 -1.0000 -1.0000 2639007 1601367986.50 151.5791 59.9990 32.0000 1.9986 2.0001 404.1857 404.5518 0.0568 -1.0000 -1.0000 2639067 1601367986.60 151.6123 59.9990 32.0000 1.9948 1.9963 404.5365 404.9026 0.0568 -1.0000 -1.0000 2639137 1601367986.70 151.6123 59.9990 32.0000 1.9955 1.9970 404.5307 404.8958 0.0566 -1.0000 -1.0000 2639206 1601367986.80 151.6123 59.9990 32.0000 1.9968 1.9983 404.2107 404.5756 0.0566 -1.0000 -1.0000 2639267 1601367986.90 151.6123 59.9990 32.0000 1.9968 1.9983 404.0577 404.4219 0.0565 -1.0000 -1.0000 2639347 1601367987.00 151.6123 59.9990 32.0000 1.9959 1.9974 404.4628 404.8292 0.0568 -1.0000 -1.0000 2639406 1601367987.10 151.3924 59.9990 32.0000 1.9955 1.9970 404.6105 404.9758 0.0567 -1.0000 -1.0000 2639467 1601367987.20 151.3924 59.9990 32.0000 1.9972 1.9987 404.4264 404.7930 0.0569 -1.0000 -1.0000 2639537 1601367987.30 151.3924 59.9990 32.0000 1.9979 1.9994 404.0887 404.4531 0.0566 -1.0000 -1.0000 2639606 1601367987.40 151.3924 59.9990 32.0000 1.9969 1.9984 404.0794 404.4441 0.0566 -1.0000 -1.0000 2639666 1601367987.50 151.3924 59.9990 32.0000 1.9953 1.9968 404.4598 404.8250 0.0566 -1.0000 -1.0000 2639736 1601367987.60 151.3240 59.9990 32.0000 1.9961 1.9976 404.5742 404.9388 0.0566 -1.0000 -1.0000 2639806 1601367987.70 151.3240 59.9990 32.0000 1.9972 1.9987 404.0954 404.4603 0.0567 -1.0000 -1.0000 2639866 1601367987.80 151.3240 59.9990 32.0000 1.9970 1.9985 404.4074 404.7728 0.0567 -1.0000 -1.0000 2639936 1601367987.90 151.3240 59.9990 32.0000 1.9956 1.9971 404.5736 404.9392 0.0567 -1.0000 -1.0000 2640006 1601367988.00 151.3240 59.9990 32.0000 1.9965 1.9980 404.5116 404.8792 0.0570 -1.0000 -1.0000 2640066 1601367988.10 151.4149 59.9990 32.0000 1.9975 1.9990 404.0331 404.3983 0.0566 -1.0000 -1.0000 2640136 1601367988.20 151.5741 59.9990 32.0000 1.9968 1.9982 404.1695 404.5345 0.0568 -1.0000 -1.0000 2640206 1601367988.30 151.5741 59.9990 32.0000 1.9969 1.9984 404.6327 404.9996 0.0569 -1.0000 -1.0000 2640266 1601367988.40 151.5741 59.9990 32.0000 1.9977 1.9992 404.4747 404.8407 0.0568 -1.0000 -1.0000 2640336 1601367988.50 151.5741 59.9990 32.0000 1.9987 2.0002 404.1131 404.4793 0.0568 -1.0000 -1.0000 2641096 1601367988.60 151.5741 59.9990 32.0000 1.9982 1.9996 404.1790 404.5439 0.0566 -1.0000 -1.0000 2641156 1601367988.70 151.5491 59.9990 32.0000 1.9954 1.9969 404.3493 404.7144 0.0566 -1.0000 -1.0000 2641236 1601367988.80 151.5491 59.9990 32.0000 1.9956 1.9971 404.3665 404.7322 0.0569 -1.0000 -1.0000 2641296 1601367988.90 151.5491 59.9990 32.0000 1.9963 1.9978 404.0976 404.4643 0.0569 -1.0000 -1.0000 2641376 1601367989.00 151.5491 59.9990 32.0000 1.9973 1.9988 404.1362 404.4990 0.0563 -1.0000 -1.0000 2641436 1601367989.10 151.5491 59.9990 32.0000 1.9970 1.9984 404.4969 404.8617 0.0567 -1.0000 -1.0000 2641496 1601367989.20 151.4403 59.9990 32.0000 1.9982 1.9997 404.6346 405.0009 0.0568 -1.0000 -1.0000 2641576 1601367989.30 151.3733 59.9990 32.0000 1.9962 1.9977 404.2323 404.5955 0.0563 -1.0000 -1.0000 2641636 1601367989.40 151.3733 59.9990 32.0000 1.9951 1.9966 404.1136 404.4761 0.0563 -1.0000 -1.0000 2641706 1601367989.50 151.3733 59.9990 32.0000 1.9958 1.9973 404.2341 404.5980 0.0566 -1.0000 -1.0000 2641776 1601367989.60 151.3733 59.9990 32.0000 1.9967 1.9982 404.6781 405.0443 0.0568 -1.0000 -1.0000 2641836 1601367989.70 151.3733 59.9990 32.0000 1.9966 1.9980 404.3947 404.7592 0.0566 -1.0000 -1.0000 2641896 1601367989.80 151.3024 60.0000 32.0000 1.9970 1.9985 404.2521 404.6168 0.0566 -1.0000 -1.0000 2641976 1601367989.90 151.3024 60.0000 32.0000 1.9979 1.9994 404.0341 404.3979 0.0565 -1.0000 -1.0000 2642036 1601367990.00 151.3024 60.0000 32.0000 1.9973 1.9988 404.6038 404.9701 0.0568 -1.0000 -1.0000 2642716 1601367990.10 151.3024 60.0000 32.0000 1.9973 1.9988 404.2200 404.5861 0.0567 -1.0000 -1.0000 2642796 1601367990.20 151.3024 60.0000 32.0000 1.9972 1.9987 404.1747 404.5398 0.0567 -1.0000 -1.0000 2642906 1601367990.30 151.3024 60.0000 32.0000 1.9969 1.9984 404.2356 404.6021 0.0568 -1.0000 -1.0000 2642976 1601367990.40 151.3024 60.0000 32.0000 1.9963 1.9978 404.6272 404.9921 0.0566 -1.0000 -1.0000 2643046 1601367990.50 151.3024 60.0000 32.0000 1.9975 1.9990 404.6850 405.0505 0.0567 -1.0000 -1.0000 2643106 1601367990.60 151.4673 60.0000 32.0000 1.9977 1.9992 404.4582 404.8238 0.0567 -1.0000 -1.0000 2643176 1601367990.70 151.4673 60.0000 32.0000 1.9985 2.0000 404.3285 404.6934 0.0565 -1.0000 -1.0000 2643246 1601367990.80 151.4673 60.0000 32.0000 1.9966 1.9981 404.3436 404.7078 0.0567 -1.0000 -1.0000 2643306 1601367990.90 151.4673 60.0000 32.0000 1.9946 1.9961 404.6445 405.0106 0.0568 -1.0000 -1.0000 2643385 1601367991.00 151.4673 60.0000 32.0000 1.9946 1.9961 404.5690 404.9350 0.0567 -1.0000 -1.0000 2643446 1601367991.10 151.4624 60.0000 32.0000 1.9967 1.9982 404.3024 404.6679 0.0568 -1.0000 -1.0000 2643505 1601367991.20 151.4583 60.0000 32.0000 1.9969 1.9984 404.2395 404.6065 0.0570 -1.0000 -1.0000 2643585 1601367991.30 151.4583 60.0000 32.0000 1.9957 1.9972 404.3716 404.7355 0.0566 -1.0000 -1.0000 2643645 1601367991.40 151.4583 60.0000 32.0000 1.9942 1.9957 404.5594 404.9254 0.0568 -1.0000 -1.0000 2643705 1601367991.50 151.4583 60.0000 32.0000 1.9967 1.9982 404.4715 404.8373 0.0567 -1.0000 -1.0000 2643785 1601367991.60 151.4583 60.0000 32.0000 1.9960 1.9975 404.1999 404.5646 0.0566 -1.0000 -1.0000 2643975 1601367991.70 151.5720 60.0000 32.0000 1.9970 1.9985 404.0590 404.4231 0.0566 -1.0000 -1.0000 2644035 1601367991.80 151.5720 60.0000 32.0000 1.9956 1.9971 404.0935 404.4570 0.0565 -1.0000 -1.0000 2644105 1601367991.90 151.5720 60.0000 32.0000 1.9954 1.9968 404.5434 404.9103 0.0568 -1.0000 -1.0000 2644175 1601367992.00 151.5720 60.0000 32.0000 1.9960 1.9975 404.3270 404.6914 0.0566 -1.0000 -1.0000 2644235 1601367992.10 151.5720 60.0000 32.0000 1.9969 1.9983 404.0996 404.4645 0.0567 -1.0000 -1.0000 2644305 1601367992.20 151.4542 60.0000 32.0000 1.9967 1.9982 404.1391 404.5034 0.0566 -1.0000 -1.0000 2644375 1601367992.30 151.4380 60.0000 32.0000 1.9959 1.9974 404.5668 404.9328 0.0568 -1.0000 -1.0000 2644445 1601367992.40 151.4380 60.0000 32.0000 1.9959 1.9973 404.2230 404.5895 0.0568 -1.0000 -1.0000 2644515 1601367992.50 151.4380 60.0000 32.0000 1.9969 1.9984 404.0058 404.3714 0.0568 -1.0000 -1.0000 2644575 1601367992.60 151.4380 60.0000 32.0000 1.9954 1.9969 404.4106 404.7766 0.0568 -1.0000 -1.0000 2644645 1601367992.70 151.4380 60.0000 32.0000 1.9942 1.9956 404.5603 404.9266 0.0569 -1.0000 -1.0000 2644715 1601367992.80 151.4923 60.0000 32.0000 1.9974 1.9989 404.4036 404.7699 0.0567 -1.0000 -1.0000 2644775 1601367992.90 151.4923 60.0000 32.0000 1.9982 1.9996 404.1509 404.5157 0.0566 -1.0000 -1.0000 2644845 1601367993.00 151.4923 60.0000 32.0000 1.9973 1.9988 404.2137 404.5791 0.0568 -1.0000 -1.0000 2644915 1601367993.10 151.4923 60.0000 32.0000 1.9957 1.9972 404.6282 404.9938 0.0566 -1.0000 -1.0000 2644975 1601367993.20 151.4923 60.0000 32.0000 1.9977 1.9992 404.3787 404.7447 0.0569 -1.0000 -1.0000 2645375 1601367993.30 151.4923 60.0000 32.0000 1.9963 1.9978 404.0554 404.4199 0.0566 -1.0000 -1.0000 2645445 1601367993.40 151.5236 60.0000 32.0000 1.9959 1.9974 404.1533 404.5182 0.0566 -1.0000 -1.0000 2645505 1601367993.50 151.5236 60.0000 32.0000 1.9945 1.9960 404.5943 404.9594 0.0566 -1.0000 -1.0000 2645575 1601367993.60 151.5236 60.0000 32.0000 1.9960 1.9975 404.5838 404.9494 0.0567 -1.0000 -1.0000 2645645 1601367993.70 151.5236 60.0000 32.0000 1.9989 2.0004 404.3487 404.7146 0.0567 -1.0000 -1.0000 2645825 1601367993.80 151.5236 60.0000 32.0000 1.9958 1.9973 404.2646 404.6302 0.0569 -1.0000 -1.0000 2645895 1601367993.90 151.3021 60.0000 32.0000 1.9952 1.9967 404.6613 405.0286 0.0569 -1.0000 -1.0000 2645955 1601367994.00 151.3021 60.0000 32.0000 1.9945 1.9960 404.6447 405.0098 0.0565 -1.0000 -1.0000 2646025 1601367994.10 151.3021 60.0000 32.0000 1.9952 1.9967 404.4272 404.7909 0.0565 -1.0000 -1.0000 2646095 1601367994.20 151.3021 60.0000 32.0000 1.9973 1.9988 404.2763 404.6416 0.0568 -1.0000 -1.0000 2646335 1601367994.30 151.3021 60.0000 32.0000 1.9964 1.9979 404.5953 404.9607 0.0567 -1.0000 -1.0000 2646394 1601367994.40 151.3021 60.0000 32.0000 1.9961 1.9975 404.6083 404.9747 0.0568 -1.0000 -1.0000 2646464 1601367994.50 151.4823 60.0000 32.0000 1.9964 1.9979 404.5654 404.9318 0.0568 -1.0000 -1.0000 2646535 1601367994.60 151.4823 60.0000 32.0000 1.9968 1.9983 404.2977 404.6639 0.0568 -1.0000 -1.0000 2646594 1601367994.70 151.4823 60.0000 32.0000 1.9962 1.9977 404.3171 404.6823 0.0567 -1.0000 -1.0000 2646794 1601367994.80 151.4823 60.0000 32.0000 1.9941 1.9956 404.5486 404.9132 0.0565 -1.0000 -1.0000 2646854 1601367994.90 151.4823 60.0000 32.0000 1.9969 1.9984 404.2661 404.6320 0.0568 -1.0000 -1.0000 2646924 1601367995.00 151.5948 60.0007 32.0000 1.9973 1.9988 404.3267 404.6929 0.0568 -1.0000 -1.0000 2646984 1601367995.10 151.5948 60.0007 32.0000 1.9966 1.9981 404.2173 404.5833 0.0568 -1.0000 -1.0000 2647054 1601367995.20 151.5948 60.0007 32.0000 1.9963 1.9978 404.5831 404.9493 0.0568 -1.0000 -1.0000 2647314 1601367995.30 151.5948 60.0007 32.0000 1.9966 1.9980 404.5364 404.9020 0.0567 -1.0000 -1.0000 2647374 1601367995.40 151.5948 60.0007 32.0000 1.9978 1.9993 404.2018 404.5676 0.0568 -1.0000 -1.0000 2647444 1601367995.50 151.5948 60.0007 32.0000 1.9961 1.9976 404.0464 404.4092 0.0563 -1.0000 -1.0000 2647514 1601367995.60 151.4736 60.0007 32.0000 1.9950 1.9965 404.2386 404.6031 0.0565 -1.0000 -1.0000 2647574 1601367995.70 151.4736 60.0007 32.0000 1.9933 1.9947 404.4722 404.8374 0.0568 -1.0000 -1.0000 2648304 1601367995.80 151.4736 60.0007 32.0000 1.9954 1.9969 404.2369 404.6014 0.0564 -1.0000 -1.0000 2648374 1601367995.90 151.4736 60.0007 32.0000 1.9988 2.0003 404.1147 404.4796 0.0567 -1.0000 -1.0000 2648434 1601367996.00 151.4736 60.0007 32.0000 1.9959 1.9974 404.5928 404.9587 0.0567 -1.0000 -1.0000 2648494 1601367996.10 151.4736 60.0007 32.0000 1.9958 1.9973 404.5744 404.9388 0.0564 -1.0000 -1.0000 2648574 1601367996.20 151.5965 60.0007 32.0000 1.9960 1.9974 404.4841 404.8487 0.0566 -1.0000 -1.0000 2648634 1601367996.30 151.5965 60.0007 32.0000 1.9979 1.9994 404.1660 404.5301 0.0564 -1.0000 -1.0000 2648694 1601367996.40 151.5965 60.0007 32.0000 1.9980 1.9995 404.1173 404.4813 0.0566 -1.0000 -1.0000 2648774 1601367996.50 151.5965 60.0007 32.0000 1.9963 1.9978 404.4372 404.8036 0.0568 -1.0000 -1.0000 2648834 1601367996.60 151.5965 60.0007 32.0000 1.9949 1.9964 404.5722 404.9382 0.0567 -1.0000 -1.0000 2648894 1601367996.70 151.7827 60.0007 32.0000 1.9949 1.9963 404.5463 404.9128 0.0569 -1.0000 -1.0000 2649054 1601367996.80 151.7827 60.0007 32.0000 1.9966 1.9981 404.4613 404.8272 0.0568 -1.0000 -1.0000 2649114 1601367996.90 151.7827 60.0007 32.0000 1.9975 1.9990 404.1791 404.5445 0.0566 -1.0000 -1.0000 2649184 1601367997.00 151.7827 60.0007 32.0000 1.9964 1.9979 404.5320 404.8974 0.0567 -1.0000 -1.0000 2649254 1601367997.10 151.7827 60.0007 32.0000 1.9953 1.9968 404.4883 404.8526 0.0567 -1.0000 -1.0000 2649314 1601367997.20 151.7878 60.0007 32.0000 1.9962 1.9977 404.3426 404.7100 0.0570 -1.0000 -1.0000 2649384 1601367997.30 151.7916 60.0007 32.0000 1.9977 1.9992 404.1918 404.5574 0.0566 -1.0000 -1.0000 2649484 1601367997.40 151.7916 60.0007 32.0000 1.9963 1.9978 404.2224 404.5863 0.0566 -1.0000 -1.0000 2649543 1601367997.50 151.7916 60.0007 32.0000 1.9980 1.9995 404.3920 404.7580 0.0567 -1.0000 -1.0000 2649613 1601367997.60 151.7916 60.0007 32.0000 1.9960 1.9975 404.5825 404.9469 0.0565 -1.0000 -1.0000 2649673 1601367997.70 151.7916 60.0007 32.0000 1.9982 1.9997 404.0852 404.4502 0.0567 -1.0000 -1.0000 2649743 1601367997.80 151.3810 60.0007 32.0000 1.9971 1.9986 404.0236 404.3884 0.0567 -1.0000 -1.0000 2650053 1601367997.90 151.3810 60.0007 32.0000 1.9960 1.9975 404.2459 404.6114 0.0567 -1.0000 -1.0000 2650113 1601367998.00 151.3810 60.0007 32.0000 1.9953 1.9968 404.2413 404.6067 0.0567 -1.0000 -1.0000 2650173 1601367998.10 151.3810 60.0007 32.0000 1.9975 1.9990 403.9783 404.3437 0.0567 -1.0000 -1.0000 2650253 1601367998.20 151.3810 60.0007 32.0000 1.9966 1.9981 404.1784 404.5432 0.0567 -1.0000 -1.0000 2650313 1601367998.30 151.4889 60.0007 32.0000 1.9968 1.9983 404.5759 404.9444 0.0571 -1.0000 -1.0000 2651023 1601367998.40 151.5211 60.0007 32.0000 1.9973 1.9988 404.6199 404.9846 0.0565 -1.0000 -1.0000 2651093 1601367998.50 151.5211 60.0007 32.0000 1.9971 1.9986 404.2529 404.6176 0.0567 -1.0000 -1.0000 2651153 1601367998.60 151.5211 60.0007 32.0000 1.9959 1.9974 404.1523 404.5187 0.0569 -1.0000 -1.0000 2651223 1601367998.70 151.5211 60.0007 32.0000 1.9959 1.9974 404.3462 404.7111 0.0566 -1.0000 -1.0000 2651303 1601367998.80 151.5211 60.0007 32.0000 1.9956 1.9971 404.4891 404.8537 0.0565 -1.0000 -1.0000 2651363 1601367998.90 151.5712 60.0007 32.0000 1.9956 1.9971 404.4095 404.7735 0.0565 -1.0000 -1.0000 2651433 1601367999.00 151.5712 60.0007 32.0000 1.9977 1.9992 404.2417 404.6056 0.0566 -1.0000 -1.0000 2651503 1601367999.10 151.5712 60.0007 32.0000 1.9964 1.9978 404.2146 404.5804 0.0568 -1.0000 -1.0000 2651563 1601367999.20 151.5712 60.0007 32.0000 1.9942 1.9957 404.4598 404.8243 0.0564 -1.0000 -1.0000 2651633 1601367999.30 151.5712 60.0007 32.0000 1.9952 1.9967 404.4121 404.7756 0.0564 -1.0000 -1.0000 2651692 1601367999.40 151.5712 60.0007 32.0000 1.9962 1.9977 404.2588 404.6221 0.0565 -1.0000 -1.0000 2651763 1601367999.50 151.3333 60.0007 32.0000 1.9970 1.9985 404.3346 404.6984 0.0565 -1.0000 -1.0000 2651833 1601367999.60 151.3333 60.0007 32.0000 1.9940 1.9955 404.2683 404.6321 0.0565 -1.0000 -1.0000 2651892 1601367999.70 151.3333 60.0007 32.0000 1.9945 1.9960 404.3589 404.7247 0.0568 -1.0000 -1.0000 2651952 1601367999.80 151.3333 60.0007 32.0000 1.9957 1.9972 404.2120 404.5772 0.0567 -1.0000 -1.0000 2652032 1601367999.90 151.3333 60.0007 32.0000 1.9970 1.9985 403.9469 404.3113 0.0566 -1.0000 -1.0000 2652092 1601368000.00 151.4215 60.0024 32.0000 1.9973 1.9988 404.1502 404.5150 0.0566 -1.0000 -1.0000 2652172 1601368000.10 151.4215 60.0024 32.0000 1.9972 1.9987 404.4310 404.7954 0.0566 -1.0000 -1.0000 2652242 1601368000.20 151.4215 60.0024 32.0000 1.9960 1.9975 404.7808 405.1456 0.0566 -1.0000 -1.0000 2652302 1601368000.30 151.4215 60.0024 32.0000 1.9966 1.9981 404.0951 404.4612 0.0567 -1.0000 -1.0000 2652482 1601368000.40 151.4215 60.0024 32.0000 1.9975 1.9990 404.1962 404.5602 0.0567 -1.0000 -1.0000 2652552 1601368000.50 151.4215 60.0024 32.0000 1.9957 1.9972 404.4322 404.7977 0.0566 -1.0000 -1.0000 2652612 1601368000.60 151.4215 60.0024 32.0000 1.9952 1.9967 404.5323 404.8983 0.0568 -1.0000 -1.0000 2652682 1601368000.70 151.4215 60.0024 32.0000 1.9981 1.9995 404.1490 404.5142 0.0567 -1.0000 -1.0000 2652752 1601368000.80 151.4215 60.0024 32.0000 1.9985 2.0000 404.1220 404.4870 0.0567 -1.0000 -1.0000 2653272 1601368000.90 151.4215 60.0024 32.0000 1.9954 1.9969 404.2445 404.6108 0.0568 -1.0000 -1.0000 2653342 1601368001.00 151.4215 60.0024 32.0000 1.9948 1.9963 404.6476 405.0128 0.0566 -1.0000 -1.0000 2653412 1601368001.10 151.6896 60.0024 32.0000 1.9967 1.9982 404.4854 404.8493 0.0564 -1.0000 -1.0000 2653522 1601368001.20 151.6896 60.0024 32.0000 1.9981 1.9996 404.2893 404.6546 0.0567 -1.0000 -1.0000 2653602 1601368001.30 151.6896 60.0024 32.0000 1.9981 1.9996 403.9945 404.3593 0.0565 -1.0000 -1.0000 2653772 1601368001.40 151.6896 60.0024 32.0000 1.9962 1.9977 404.2113 404.5758 0.0568 -1.0000 -1.0000 2653832 1601368001.50 151.6896 60.0024 32.0000 1.9957 1.9972 404.3680 404.7334 0.0566 -1.0000 -1.0000 2653912 1601368001.60 151.6896 60.0024 32.0000 1.9973 1.9988 404.4599 404.8248 0.0567 -1.0000 -1.0000 2653982 1601368001.70 151.6896 60.0024 32.0000 1.9959 1.9974 404.2167 404.5823 0.0566 -1.0000 -1.0000 2654052 1601368001.80 151.6896 60.0024 32.0000 1.9967 1.9982 404.2468 404.6119 0.0567 -1.0000 -1.0000 2654122 1601368001.90 151.6896 60.0024 32.0000 1.9952 1.9967 404.5638 404.9297 0.0568 -1.0000 -1.0000 2654182 1601368002.00 151.6896 60.0024 32.0000 1.9932 1.9947 404.5091 404.8756 0.0569 -1.0000 -1.0000 2654252 1601368002.10 151.6859 60.0024 32.0000 1.9961 1.9976 404.3439 404.7094 0.0567 -1.0000 -1.0000 2654321 1601368002.20 151.5012 60.0024 32.0000 1.9972 1.9986 403.9831 404.3491 0.0567 -1.0000 -1.0000 2654381 1601368002.30 151.6900 60.0024 32.0000 1.9959 1.9974 404.1786 404.5440 0.0568 -1.0000 -1.0000 2654452 1601368002.40 151.6900 60.0024 32.0000 1.9967 1.9982 404.2693 404.6342 0.0566 -1.0000 -1.0000 2654552 1601368002.50 151.6900 60.0024 32.0000 1.9964 1.9979 404.5088 404.8748 0.0568 -1.0000 -1.0000 2654621 1601368002.60 151.6900 60.0024 32.0000 1.9961 1.9976 404.1257 404.4915 0.0568 -1.0000 -1.0000 2654681 1601368002.70 151.6900 60.0024 32.0000 1.9947 1.9962 404.0189 404.3846 0.0568 -1.0000 -1.0000 2654751 1601368002.80 151.5810 60.0024 32.0000 1.9948 1.9962 404.2049 404.5706 0.0568 -1.0000 -1.0000 2654811 1601368002.90 151.4449 60.0024 32.0000 1.9953 1.9968 404.5279 404.8943 0.0569 -1.0000 -1.0000 2655311 1601368003.00 151.4449 60.0024 32.0000 1.9957 1.9972 404.5219 404.8871 0.0565 -1.0000 -1.0000 2655371 1601368003.10 151.4449 60.0024 32.0000 1.9956 1.9970 404.3950 404.7596 0.0566 -1.0000 -1.0000 2655431 1601368003.20 151.4449 60.0024 32.0000 1.9978 1.9992 404.1341 404.4994 0.0568 -1.0000 -1.0000 2655501 1601368003.30 151.4449 60.0024 32.0000 1.9960 1.9974 404.2255 404.5911 0.0567 -1.0000 -1.0000 2655571 1601368003.40 151.4976 60.0024 32.0000 1.9951 1.9966 404.4775 404.8415 0.0565 -1.0000 -1.0000 2655851 1601368003.50 151.4976 60.0024 32.0000 1.9956 1.9970 404.5031 404.8678 0.0566 -1.0000 -1.0000 2655921 1601368003.60 151.4976 60.0024 32.0000 1.9971 1.9986 404.2408 404.6066 0.0568 -1.0000 -1.0000 2655981 1601368003.70 151.4976 60.0024 32.0000 1.9977 1.9992 404.5562 404.9229 0.0569 -1.0000 -1.0000 2656041 1601368003.80 151.4976 60.0024 32.0000 1.9967 1.9982 404.7529 405.1197 0.0568 -1.0000 -1.0000 2656121 1601368003.90 151.4976 60.0024 32.0000 1.9965 1.9979 404.5650 404.9297 0.0565 -1.0000 -1.0000 2656181 1601368004.00 151.4387 60.0024 32.0000 1.9962 1.9977 404.3010 404.6668 0.0568 -1.0000 -1.0000 2656241 1601368004.10 151.5320 60.0024 32.0000 1.9961 1.9976 403.9119 404.2767 0.0567 -1.0000 -1.0000 2656321 1601368004.20 151.5320 60.0024 32.0000 1.9970 1.9985 404.3889 404.7545 0.0568 -1.0000 -1.0000 2656381 1601368004.30 151.5320 60.0024 32.0000 1.9963 1.9977 404.4797 404.8445 0.0565 -1.0000 -1.0000 2656441 1601368004.40 151.5320 60.0024 32.0000 1.9968 1.9983 404.5236 404.8878 0.0565 -1.0000 -1.0000 2656581 1601368004.50 151.5320 60.0024 32.0000 1.9991 2.0006 404.2952 404.6608 0.0568 -1.0000 -1.0000 2656641 1601368004.60 151.6891 60.0028 32.0000 1.9973 1.9988 404.0741 404.4380 0.0564 -1.0000 -1.0000 2656701 1601368004.70 151.6891 60.0028 32.0000 1.9948 1.9963 404.3317 404.6955 0.0565 -1.0000 -1.0000 2656781 1601368004.80 151.6891 60.0028 32.0000 1.9946 1.9961 404.4911 404.8562 0.0567 -1.0000 -1.0000 2656841 1601368004.90 151.6891 60.0028 32.0000 1.9972 1.9987 404.2046 404.5688 0.0564 -1.0000 -1.0000 2657081 1601368005.00 151.6891 60.0028 32.0000 1.9988 2.0003 404.0415 404.4036 0.0564 -1.0000 -1.0000 2657141 1601368005.10 151.4871 60.0028 32.0000 1.9971 1.9986 404.0817 404.4471 0.0568 -1.0000 -1.0000 2657201 1601368005.20 151.4572 60.0028 32.0000 1.9958 1.9973 404.2613 404.6266 0.0567 -1.0000 -1.0000 2657281 1601368005.30 151.4572 60.0028 32.0000 1.9974 1.9989 404.0999 404.4656 0.0568 -1.0000 -1.0000 2657341 1601368005.40 151.4572 60.0028 32.0000 1.9969 1.9984 404.0788 404.4433 0.0565 -1.0000 -1.0000 2657411 1601368005.50 151.4572 60.0028 32.0000 1.9956 1.9970 404.3805 404.7460 0.0568 -1.0000 -1.0000 2657751 1601368005.60 151.4572 60.0028 32.0000 1.9970 1.9985 404.5457 404.9112 0.0567 -1.0000 -1.0000 2657821 1601368005.70 151.4035 60.0028 32.0000 1.9977 1.9992 404.3650 404.7316 0.0568 -1.0000 -1.0000 2657880 1601368005.80 151.4035 60.0028 32.0000 1.9968 1.9983 404.1450 404.5099 0.0567 -1.0000 -1.0000 2657950 1601368005.90 151.4035 60.0028 32.0000 1.9971 1.9986 404.3975 404.7622 0.0566 -1.0000 -1.0000 2658020 1601368006.00 151.4035 60.0028 32.0000 1.9977 1.9992 404.5011 404.8670 0.0567 -1.0000 -1.0000 2658270 1601368006.10 151.4035 60.0028 32.0000 1.9990 2.0005 404.2808 404.6456 0.0565 -1.0000 -1.0000 2658340 1601368006.20 151.4035 60.0028 32.0000 1.9976 1.9991 404.0761 404.4402 0.0566 -1.0000 -1.0000 2658400 1601368006.30 151.4274 60.0028 32.0000 1.9963 1.9977 404.4667 404.8318 0.0566 -1.0000 -1.0000 2658470 1601368006.40 151.4274 60.0028 32.0000 1.9956 1.9970 404.6231 404.9876 0.0566 -1.0000 -1.0000 2658540 1601368006.50 151.4274 60.0028 32.0000 1.9952 1.9967 404.6130 404.9784 0.0566 -1.0000 -1.0000 2658820 1601368006.60 151.4274 60.0028 32.0000 1.9964 1.9978 404.4165 404.7801 0.0564 -1.0000 -1.0000 2658880 1601368006.70 151.4274 60.0028 32.0000 1.9997 2.0012 404.3062 404.6708 0.0567 -1.0000 -1.0000 2658950 1601368006.80 151.4692 60.0028 32.0000 1.9967 1.9982 404.1468 404.5121 0.0567 -1.0000 -1.0000 2659020 1601368006.90 151.5193 60.0028 32.0000 1.9959 1.9973 404.4711 404.8358 0.0567 -1.0000 -1.0000 2659090 1601368007.00 151.5193 60.0028 32.0000 1.9960 1.9975 404.7182 405.0855 0.0569 -1.0000 -1.0000 2659320 1601368007.10 151.5193 60.0028 32.0000 1.9969 1.9984 404.2185 404.5843 0.0568 -1.0000 -1.0000 2659380 1601368007.20 151.5193 60.0028 32.0000 1.9967 1.9981 404.2333 404.5979 0.0566 -1.0000 -1.0000 2659450 1601368007.30 151.5193 60.0028 32.0000 1.9951 1.9965 404.4290 404.7951 0.0569 -1.0000 -1.0000 2659520 1601368007.40 151.5974 60.0028 32.0000 1.9939 1.9954 404.5142 404.8810 0.0568 -1.0000 -1.0000 2659580 1601368007.50 151.5974 60.0028 32.0000 1.9972 1.9987 404.1740 404.5385 0.0565 -1.0000 -1.0000 2659990 1601368007.60 151.5974 60.0028 32.0000 1.9973 1.9987 404.2047 404.5702 0.0567 -1.0000 -1.0000 2700060 1601368007.70 151.5974 60.0028 32.0000 1.9964 1.9979 404.3368 404.7013 0.0566 -1.0000 -1.0000 2700120 1601368007.80 151.5974 60.0028 32.0000 1.9950 1.9965 404.4540 404.8193 0.0569 -1.0000 -1.0000 2700190 1601368007.90 151.5974 60.0028 32.0000 1.9953 1.9968 404.4583 404.8245 0.0568 -1.0000 -1.0000 2700260 1601368008.00 151.3358 60.0028 32.0000 1.9957 1.9971 404.2789 404.6444 0.0567 -1.0000 -1.0000 2700490 1601368008.10 151.3358 60.0028 32.0000 1.9955 1.9969 404.1790 404.5443 0.0567 -1.0000 -1.0000 2700560 1601368008.20 151.3358 60.0028 32.0000 1.9969 1.9984 404.3160 404.6810 0.0567 -1.0000 -1.0000 2700630 1601368008.30 151.3358 60.0028 32.0000 1.9941 1.9956 404.5388 404.9045 0.0567 -1.0000 -1.0000 2700690 1601368008.40 151.3358 60.0028 32.0000 1.9954 1.9969 404.4419 404.8075 0.0568 -1.0000 -1.0000 2700759 1601368008.50 151.3358 60.0028 32.0000 1.9966 1.9980 404.2197 404.5836 0.0566 -1.0000 -1.0000 2700819 1601368008.60 151.4557 60.0028 32.0000 1.9969 1.9984 404.1028 404.4683 0.0567 -1.0000 -1.0000 2700889 1601368008.70 151.4557 60.0028 32.0000 1.9968 1.9983 404.4549 404.8204 0.0567 -1.0000 -1.0000 2700960 1601368008.80 151.4557 60.0028 32.0000 1.9966 1.9981 404.7539 405.1205 0.0569 -1.0000 -1.0000 2701019 1601368008.90 151.4557 60.0028 32.0000 1.9965 1.9980 404.4764 404.8429 0.0568 -1.0000 -1.0000 2701089 1601368009.00 151.4557 60.0028 32.0000 1.9972 1.9987 404.2079 404.5734 0.0567 -1.0000 -1.0000 2701689 1601368009.10 151.5777 60.0028 32.0000 1.9953 1.9968 404.2107 404.5752 0.0566 -1.0000 -1.0000 2701760 1601368009.20 151.5777 60.0028 32.0000 1.9926 1.9941 404.5449 404.9100 0.0565 -1.0000 -1.0000 2701830 1601368009.30 151.5777 60.0028 32.0000 1.9954 1.9969 404.5302 404.8947 0.0566 -1.0000 -1.0000 2701889 1601368009.40 151.5777 60.0028 32.0000 1.9977 1.9992 404.2726 404.6393 0.0568 -1.0000 -1.0000 2701949 1601368009.50 151.5777 60.0028 32.0000 1.9959 1.9974 404.3788 404.7421 0.0564 -1.0000 -1.0000 2702029 1601368009.60 151.6239 60.0025 32.0000 1.9943 1.9958 404.5136 404.8781 0.0566 -1.0000 -1.0000 2702089 1601368009.70 151.7933 60.0012 32.0000 1.9934 1.9949 404.2851 404.6506 0.0567 -1.0000 -1.0000 2702149 1601368009.80 151.7933 60.0012 32.0000 1.9954 1.9969 404.1044 404.4690 0.0567 -1.0000 -1.0000 2702219 1601368009.90 151.7933 60.0012 32.0000 1.9974 1.9989 404.0841 404.4484 0.0564 -1.0000 -1.0000 2702289 1601368010.00 151.7933 60.0012 32.0000 1.9960 1.9975 404.6205 404.9843 0.0565 -1.0000 -1.0000 2702349 1601368010.10 151.7933 60.0012 32.0000 1.9944 1.9959 404.4730 404.8383 0.0567 -1.0000 -1.0000 2702529 1601368010.20 151.7933 60.0012 32.0000 1.9958 1.9973 404.0227 404.3889 0.0569 -1.0000 -1.0000 2702599 1601368010.30 151.7827 60.0012 32.0000 1.9975 1.9990 404.0577 404.4225 0.0566 -1.0000 -1.0000 2702659 1601368010.40 151.2852 60.0012 32.0000 1.9954 1.9968 404.2063 404.5708 0.0566 -1.0000 -1.0000 2702729 1601368010.50 151.2852 60.0012 32.0000 1.9944 1.9959 404.4234 404.7885 0.0567 -1.0000 -1.0000 2702789 1601368010.60 151.2852 60.0012 32.0000 1.9969 1.9984 404.3053 404.6709 0.0567 -1.0000 -1.0000 2703089 1601368010.70 151.2852 60.0012 32.0000 1.9965 1.9980 404.1879 404.5515 0.0565 -1.0000 -1.0000 2703159 1601368010.80 151.2852 60.0012 32.0000 1.9961 1.9976 404.0884 404.4539 0.0567 -1.0000 -1.0000 2703219 1601368010.90 151.2852 60.0012 32.0000 1.9959 1.9974 404.5367 404.9023 0.0567 -1.0000 -1.0000 2703289 1601368011.00 151.2852 60.0012 32.0000 1.9963 1.9978 404.6212 404.9845 0.0564 -1.0000 -1.0000 2703359 1601368011.10 151.2852 60.0012 32.0000 1.9966 1.9981 404.4584 404.8241 0.0567 -1.0000 -1.0000 2703509 1601368011.20 151.2852 60.0012 32.0000 1.9967 1.9982 404.1430 404.5086 0.0568 -1.0000 -1.0000 2703589 1601368011.30 151.2852 60.0012 32.0000 1.9962 1.9977 404.2817 404.6448 0.0564 -1.0000 -1.0000 2703649 1601368011.40 151.2852 60.0012 32.0000 1.9952 1.9967 404.5847 404.9502 0.0566 -1.0000 -1.0000 2703719 1601368011.50 151.2852 60.0012 32.0000 1.9954 1.9969 404.5721 404.9364 0.0565 -1.0000 -1.0000 2703788 1601368011.60 151.6462 60.0012 32.0000 1.9968 1.9983 404.4196 404.7841 0.0566 -1.0000 -1.0000 2703988 1601368011.70 151.6462 60.0012 32.0000 1.9955 1.9970 404.2992 404.6638 0.0566 -1.0000 -1.0000 2704049 1601368011.80 151.6462 60.0012 32.0000 1.9972 1.9987 404.5499 404.9149 0.0566 -1.0000 -1.0000 2704119 1601368011.90 151.6462 60.0012 32.0000 1.9966 1.9980 404.6987 405.0639 0.0567 -1.0000 -1.0000 2704179 1601368012.00 151.6462 60.0012 32.0000 1.9965 1.9980 404.5318 404.8989 0.0568 -1.0000 -1.0000 2704249 1601368012.10 151.6340 60.0012 32.0000 1.9971 1.9986 404.2305 404.5961 0.0568 -1.0000 -1.0000 2704488 1601368012.20 151.5920 60.0012 32.0000 1.9982 1.9997 404.2243 404.5893 0.0566 -1.0000 -1.0000 2704549 1601368012.30 151.5920 60.0012 32.0000 1.9958 1.9972 404.4703 404.8359 0.0568 -1.0000 -1.0000 2704618 1601368012.40 151.5920 60.0012 32.0000 1.9967 1.9982 404.5892 404.9563 0.0569 -1.0000 -1.0000 2704688 1601368012.50 151.5920 60.0012 32.0000 1.9955 1.9969 404.5553 404.9203 0.0565 -1.0000 -1.0000 2704748 1601368012.60 151.5920 60.0012 32.0000 1.9976 1.9991 404.2873 404.6530 0.0568 -1.0000 -1.0000 2705238 1601368012.70 151.5385 60.0012 32.0000 1.9964 1.9978 404.0947 404.4601 0.0567 -1.0000 -1.0000 2705308 1601368012.80 151.5385 60.0012 32.0000 1.9959 1.9974 404.3979 404.7641 0.0568 -1.0000 -1.0000 2705378 1601368012.90 151.5385 60.0012 32.0000 1.9945 1.9959 404.4082 404.7725 0.0566 -1.0000 -1.0000 2705448 1601368013.00 151.5385 60.0012 32.0000 1.9985 2.0000 404.2143 404.5794 0.0566 -1.0000 -1.0000 2705508 1601368013.10 151.5385 60.0012 32.0000 1.9975 1.9989 404.2004 404.5650 0.0566 -1.0000 -1.0000 2705568 1601368013.20 151.4288 60.0012 32.0000 1.9967 1.9982 404.1564 404.5217 0.0566 -1.0000 -1.0000 2705658 1601368013.30 151.3710 60.0012 32.0000 1.9951 1.9966 404.4927 404.8572 0.0567 -1.0000 -1.0000 2705738 1601368013.40 151.3710 60.0012 32.0000 1.9958 1.9973 404.6928 405.0595 0.0569 -1.0000 -1.0000 2705798 1601368013.50 151.3710 60.0012 32.0000 1.9959 1.9974 404.3520 404.7185 0.0568 -1.0000 -1.0000 2705868 1601368013.60 151.3710 60.0012 32.0000 1.9974 1.9989 404.0880 404.4530 0.0566 -1.0000 -1.0000 2705928 1601368013.70 151.3710 60.0012 32.0000 1.9976 1.9991 404.0838 404.4497 0.0569 -1.0000 -1.0000 2705998 1601368013.80 151.4374 60.0012 32.0000 1.9966 1.9981 404.4322 404.7988 0.0568 -1.0000 -1.0000 2706068 1601368013.90 151.4374 60.0012 32.0000 1.9963 1.9978 404.4374 404.8027 0.0567 -1.0000 -1.0000 2706128 1601368014.00 151.4374 60.0012 32.0000 1.9959 1.9974 404.1643 404.5295 0.0567 -1.0000 -1.0000 2706198 1601368014.10 151.4374 60.0012 32.0000 1.9965 1.9980 404.0894 404.4532 0.0565 -1.0000 -1.0000 2706268 1601368014.20 151.4374 60.0012 32.0000 1.9958 1.9973 404.4745 404.8403 0.0569 -1.0000 -1.0000 2706328 1601368014.30 151.4374 60.0012 32.0000 1.9965 1.9980 404.5985 404.9640 0.0565 -1.0000 -1.0000 2706388 1601368014.40 151.6642 60.0012 32.0000 1.9981 1.9996 404.4886 404.8540 0.0566 -1.0000 -1.0000 2706468 1601368014.50 151.6642 60.0012 32.0000 1.9988 2.0002 404.1316 404.4951 0.0564 -1.0000 -1.0000 2706528 1601368014.60 151.6642 60.0012 32.0000 1.9975 1.9990 404.0240 404.3874 0.0565 -1.0000 -1.0000 2706588 1601368014.70 151.6642 60.0012 32.0000 1.9961 1.9975 404.4436 404.8094 0.0567 -1.0000 -1.0000 2706838 1601368014.80 151.6642 60.0012 32.0000 1.9952 1.9967 404.6528 405.0181 0.0567 -1.0000 -1.0000 2706908 1601368014.90 151.5981 60.0019 32.0000 1.9985 2.0000 404.5864 404.9514 0.0566 -1.0000 -1.0000 2706978 1601368015.00 151.5303 60.0026 32.0000 1.9968 1.9983 404.3321 404.6976 0.0568 -1.0000 -1.0000 2707038 1601368015.10 151.5303 60.0026 32.0000 1.9959 1.9974 404.3571 404.7232 0.0567 -1.0000 -1.0000 2707098 1601368015.20 151.5303 60.0026 32.0000 1.9937 1.9952 404.5091 404.8740 0.0566 -1.0000 -1.0000 2707348 1601368015.30 151.5303 60.0026 32.0000 1.9955 1.9970 404.4247 404.7904 0.0568 -1.0000 -1.0000 2707418 1601368015.40 151.5303 60.0026 32.0000 1.9966 1.9981 404.1392 404.5048 0.0567 -1.0000 -1.0000 2707478 1601368015.50 151.6251 60.0026 32.0000 1.9958 1.9973 404.1442 404.5099 0.0569 -1.0000 -1.0000 2707548 1601368015.60 151.6251 60.0026 32.0000 1.9952 1.9967 404.3359 404.6986 0.0563 -1.0000 -1.0000 2707608 1601368015.70 151.6251 60.0026 32.0000 1.9955 1.9970 404.5934 404.9585 0.0565 -1.0000 -1.0000 2708008 1601368015.80 151.6251 60.0026 32.0000 1.9960 1.9975 404.5169 404.8828 0.0569 -1.0000 -1.0000 2708078 1601368015.90 151.6251 60.0026 32.0000 1.9970 1.9985 404.3304 404.6947 0.0566 -1.0000 -1.0000 2708138 1601368016.00 151.4340 60.0026 32.0000 1.9960 1.9975 404.1541 404.5194 0.0567 -1.0000 -1.0000 2708208 1601368016.10 151.3802 60.0026 32.0000 1.9965 1.9979 403.8881 404.2542 0.0568 -1.0000 -1.0000 2708278 1601368016.20 151.3802 60.0026 32.0000 1.9962 1.9977 404.4566 404.8219 0.0567 -1.0000 -1.0000 2708518 1601368016.30 151.3802 60.0026 32.0000 1.9981 1.9996 404.1341 404.4993 0.0566 -1.0000 -1.0000 2708578 1601368016.40 151.3802 60.0026 32.0000 1.9977 1.9992 404.0220 404.3869 0.0568 -1.0000 -1.0000 2708658 1601368016.50 151.3802 60.0026 32.0000 1.9968 1.9983 404.2245 404.5893 0.0566 -1.0000 -1.0000 2708717 1601368016.60 151.6680 60.0026 32.0000 1.9966 1.9981 404.6103 404.9754 0.0566 -1.0000 -1.0000 2708788 1601368016.70 151.6680 60.0026 32.0000 1.9974 1.9989 404.3778 404.7420 0.0564 -1.0000 -1.0000 2708858 1601368016.80 151.6680 60.0026 32.0000 1.9969 1.9984 403.9661 404.3308 0.0567 -1.0000 -1.0000 2708917 1601368016.90 151.6680 60.0026 32.0000 1.9967 1.9982 404.4521 404.8159 0.0566 -1.0000 -1.0000 2708987 1601368017.00 151.6680 60.0026 32.0000 1.9956 1.9971 404.6026 404.9703 0.0569 -1.0000 -1.0000 2709057 1601368017.10 151.4536 60.0026 32.0000 1.9968 1.9983 404.4447 404.8097 0.0565 -1.0000 -1.0000 2709117 1601368017.20 151.4440 60.0026 32.0000 1.9961 1.9976 403.9441 404.3098 0.0567 -1.0000 -1.0000 2709187 1601368017.30 151.4440 60.0026 32.0000 1.9952 1.9967 404.1219 404.4866 0.0567 -1.0000 -1.0000 2709347 1601368017.40 151.4440 60.0026 32.0000 1.9940 1.9955 404.3156 404.6811 0.0566 -1.0000 -1.0000 2709407 1601368017.50 151.4440 60.0026 32.0000 1.9962 1.9977 404.2059 404.5706 0.0566 -1.0000 -1.0000 2709477 1601368017.60 151.4440 60.0026 32.0000 1.9960 1.9975 404.1334 404.4965 0.0564 -1.0000 -1.0000 2709547 1601368017.70 151.4691 60.0026 32.0000 1.9969 1.9983 403.9753 404.3403 0.0568 -1.0000 -1.0000 2709607 1601368017.80 151.4691 60.0026 32.0000 1.9965 1.9980 404.3033 404.6686 0.0567 -1.0000 -1.0000 2710007 1601368017.90 151.4691 60.0026 32.0000 1.9954 1.9969 404.3869 404.7527 0.0568 -1.0000 -1.0000 2710067 1601368018.00 151.4691 60.0026 32.0000 1.9947 1.9962 404.3607 404.7259 0.0566 -1.0000 -1.0000 2710127 1601368018.10 151.4691 60.0026 32.0000 1.9945 1.9960 404.1138 404.4800 0.0568 -1.0000 -1.0000 2710197 1601368018.20 151.4824 60.0026 32.0000 1.9956 1.9971 404.1045 404.4691 0.0566 -1.0000 -1.0000 2710267 1601368018.30 151.4920 60.0026 32.0000 1.9946 1.9961 404.3352 404.7005 0.0567 -1.0000 -1.0000 2711007 1601368018.40 151.4920 60.0026 32.0000 1.9956 1.9970 404.5283 404.8942 0.0568 -1.0000 -1.0000 2711077 1601368018.50 151.4920 60.0026 32.0000 1.9974 1.9989 404.1743 404.5400 0.0567 -1.0000 -1.0000 2711137 1601368018.60 151.4920 60.0026 32.0000 1.9987 2.0002 404.1644 404.5288 0.0565 -1.0000 -1.0000 2711197 1601368018.70 151.4920 60.0026 32.0000 1.9958 1.9973 404.4765 404.8409 0.0566 -1.0000 -1.0000 2711277 1601368018.80 151.5059 60.0026 32.0000 1.9961 1.9976 404.5387 404.9036 0.0566 -1.0000 -1.0000 2711367 1601368018.90 151.5059 60.0026 32.0000 1.9975 1.9990 404.2915 404.6564 0.0567 -1.0000 -1.0000 2711446 1601368019.00 151.5059 60.0026 32.0000 1.9978 1.9993 404.4758 404.8413 0.0567 -1.0000 -1.0000 2711506 1601368019.10 151.5059 60.0026 32.0000 1.9965 1.9979 404.6328 404.9983 0.0567 -1.0000 -1.0000 2711576 1601368019.20 151.5059 60.0026 32.0000 1.9978 1.9993 404.3681 404.7326 0.0566 -1.0000 -1.0000 2711646 1601368019.30 151.5827 60.0026 32.0000 1.9971 1.9986 404.1160 404.4807 0.0566 -1.0000 -1.0000 2711706 1601368019.40 151.5976 60.0026 32.0000 1.9929 1.9944 404.2923 404.6577 0.0568 -1.0000 -1.0000 2711776 1601368019.50 151.5976 60.0026 32.0000 1.9947 1.9962 404.4350 404.8017 0.0569 -1.0000 -1.0000 2711856 1601368019.60 151.5976 60.0026 32.0000 1.9972 1.9987 404.3060 404.6728 0.0569 -1.0000 -1.0000 2711916 1601368019.70 151.5976 60.0026 32.0000 1.9954 1.9969 404.4987 404.8646 0.0567 -1.0000 -1.0000 2711976 1601368019.80 151.6215 60.0028 32.0000 1.9947 1.9962 404.4527 404.8179 0.0567 -1.0000 -1.0000 2712046 1601368019.90 151.7054 60.0034 32.0000 1.9954 1.9969 404.3649 404.7307 0.0568 -1.0000 -1.0000 2712116 1601368020.00 151.7054 60.0034 32.0000 1.9965 1.9979 404.1889 404.5551 0.0568 -1.0000 -1.0000 2712176 1601368020.10 151.7054 60.0034 32.0000 1.9974 1.9989 404.0773 404.4429 0.0568 -1.0000 -1.0000 2712256 1601368020.20 151.7054 60.0034 32.0000 1.9963 1.9978 404.4056 404.7709 0.0566 -1.0000 -1.0000 2712326 1601368020.30 151.7054 60.0034 32.0000 1.9969 1.9984 404.4848 404.8485 0.0565 -1.0000 -1.0000 2712386 1601368020.40 151.7054 60.0034 32.0000 1.9972 1.9987 404.3133 404.6793 0.0568 -1.0000 -1.0000 2712576 1601368020.50 151.7054 60.0034 32.0000 1.9980 1.9995 403.9776 404.3443 0.0569 -1.0000 -1.0000 2712636 1601368020.60 151.5849 60.0034 32.0000 1.9972 1.9987 404.1486 404.5117 0.0564 -1.0000 -1.0000 2712696 1601368020.70 151.3666 60.0034 32.0000 1.9960 1.9975 404.4620 404.8272 0.0568 -1.0000 -1.0000 2712766 1601368020.80 151.3666 60.0034 32.0000 1.9962 1.9976 404.3950 404.7607 0.0567 -1.0000 -1.0000 2712846 1601368020.90 151.3666 60.0034 32.0000 1.9968 1.9983 404.0732 404.4369 0.0566 -1.0000 -1.0000 2713026 1601368021.00 151.3666 60.0034 32.0000 1.9977 1.9992 404.1784 404.5434 0.0566 -1.0000 -1.0000 2713086 1601368021.10 151.3666 60.0034 32.0000 1.9980 1.9995 404.3054 404.6694 0.0565 -1.0000 -1.0000 2713156 1601368021.20 151.3666 60.0034 32.0000 1.9947 1.9961 404.5725 404.9366 0.0566 -1.0000 -1.0000 2713236 1601368021.30 151.4215 60.0034 32.0000 1.9953 1.9968 404.5337 404.8995 0.0567 -1.0000 -1.0000 2713316 1601368021.40 151.4215 60.0034 32.0000 1.9962 1.9976 404.2872 404.6501 0.0563 -1.0000 -1.0000 2713546 1601368021.50 151.4215 60.0034 32.0000 1.9981 1.9996 404.1904 404.5561 0.0566 -1.0000 -1.0000 2713616 1601368021.60 151.4215 60.0034 32.0000 1.9965 1.9980 404.1154 404.4794 0.0566 -1.0000 -1.0000 2713676 1601368021.70 151.4215 60.0034 32.0000 1.9951 1.9966 404.3980 404.7643 0.0569 -1.0000 -1.0000 2713736 1601368021.80 151.4136 60.0034 32.0000 1.9948 1.9963 404.5310 404.8970 0.0568 -1.0000 -1.0000 2713816 1601368021.90 151.4034 60.0034 32.0000 1.9959 1.9974 404.2395 404.6057 0.0569 -1.0000 -1.0000 2714585 1601368022.00 151.4034 60.0034 32.0000 1.9975 1.9990 404.1148 404.4802 0.0567 -1.0000 -1.0000 2714645 1601368022.10 151.4034 60.0034 32.0000 1.9957 1.9972 404.0940 404.4591 0.0567 -1.0000 -1.0000 2714725 1601368022.20 151.4034 60.0034 32.0000 1.9951 1.9966 404.2463 404.6120 0.0569 -1.0000 -1.0000 2714805 1601368022.30 151.4034 60.0034 32.0000 1.9953 1.9968 404.3426 404.7082 0.0567 -1.0000 -1.0000 2714875 1601368022.40 151.5986 60.0034 32.0000 1.9968 1.9983 404.2967 404.6600 0.0564 -1.0000 -1.0000 2714955 1601368022.50 151.5986 60.0034 32.0000 1.9981 1.9996 404.0228 404.3866 0.0565 -1.0000 -1.0000 2715015 1601368022.60 151.5986 60.0034 32.0000 1.9971 1.9986 404.1376 404.5030 0.0567 -1.0000 -1.0000 2715075 1601368022.70 151.5986 60.0034 32.0000 1.9939 1.9954 404.4075 404.7728 0.0567 -1.0000 -1.0000 2715145 1601368022.80 151.5986 60.0034 32.0000 1.9937 1.9952 404.3714 404.7377 0.0569 -1.0000 -1.0000 2715215 1601368022.90 151.5986 60.0034 32.0000 1.9948 1.9963 404.4209 404.7860 0.0566 -1.0000 -1.0000 2715285 1601368023.00 151.5986 60.0034 32.0000 1.9943 1.9958 404.2244 404.5897 0.0568 -1.0000 -1.0000 2715345 1601368023.10 151.5986 60.0034 32.0000 1.9944 1.9959 404.1693 404.5351 0.0567 -1.0000 -1.0000 2715415 1601368023.20 151.5986 60.0034 32.0000 1.9945 1.9960 404.4519 404.8171 0.0567 -1.0000 -1.0000 2715485 1601368023.30 151.5986 60.0034 32.0000 1.9940 1.9955 404.4331 404.7992 0.0567 -1.0000 -1.0000 2715555 1601368023.40 151.5986 60.0034 32.0000 1.9979 1.9994 404.2656 404.6299 0.0565 -1.0000 -1.0000 2715625 1601368023.50 151.3781 60.0034 32.0000 1.9971 1.9986 403.9416 404.3074 0.0568 -1.0000 -1.0000 2715765 1601368023.60 151.3781 60.0034 32.0000 1.9960 1.9975 404.3079 404.6732 0.0568 -1.0000 -1.0000 2715825 1601368023.70 151.3781 60.0034 32.0000 1.9953 1.9968 404.5856 404.9513 0.0566 -1.0000 -1.0000 2715895 1601368023.80 151.3781 60.0034 32.0000 1.9962 1.9976 404.3476 404.7126 0.0566 -1.0000 -1.0000 2715965 1601368023.90 151.3781 60.0034 32.0000 1.9959 1.9974 404.2806 404.6450 0.0565 -1.0000 -1.0000 2716024 1601368024.00 151.4170 60.0034 32.0000 1.9976 1.9991 404.0134 404.3786 0.0568 -1.0000 -1.0000 2716254 1601368024.10 151.4267 60.0034 32.0000 1.9955 1.9969 404.2449 404.6089 0.0566 -1.0000 -1.0000 2716324 1601368024.20 151.4267 60.0034 32.0000 1.9972 1.9987 404.3347 404.7007 0.0568 -1.0000 -1.0000 2716384 1601368024.30 151.4267 60.0034 32.0000 1.9979 1.9994 404.0343 404.3995 0.0567 -1.0000 -1.0000 2716455 1601368024.40 151.4267 60.0034 32.0000 1.9958 1.9973 404.0722 404.4365 0.0566 -1.0000 -1.0000 2716525 1601368024.50 151.4310 60.0034 32.0000 1.9938 1.9953 404.3508 404.7156 0.0567 -1.0000 -1.0000 2716754 1601368024.60 151.5125 60.0023 32.0000 1.9937 1.9952 404.3346 404.7003 0.0567 -1.0000 -1.0000 2716814 1601368024.70 151.5125 60.0023 32.0000 1.9951 1.9966 404.2901 404.6543 0.0565 -1.0000 -1.0000 2716884 1601368024.80 151.5125 60.0023 32.0000 1.9984 1.9999 404.1400 404.5048 0.0565 -1.0000 -1.0000 2716954 1601368024.90 151.5125 60.0023 32.0000 1.9953 1.9968 404.1620 404.5255 0.0565 -1.0000 -1.0000 2717024 1601368025.00 151.5125 60.0023 32.0000 1.9949 1.9964 404.3758 404.7421 0.0569 -1.0000 -1.0000 2717504 1601368025.10 151.5500 60.0023 32.0000 1.9945 1.9959 404.2739 404.6391 0.0567 -1.0000 -1.0000 2717574 1601368025.20 151.5500 60.0023 32.0000 1.9969 1.9984 404.2333 404.5988 0.0568 -1.0000 -1.0000 2717644 1601368025.30 151.5500 60.0023 32.0000 1.9970 1.9985 404.2819 404.6484 0.0569 -1.0000 -1.0000 2717704 1601368025.40 151.5500 60.0023 32.0000 1.9957 1.9971 404.3320 404.6974 0.0567 -1.0000 -1.0000 2717774 1601368025.50 151.5500 60.0023 32.0000 1.9946 1.9961 404.5306 404.8956 0.0566 -1.0000 -1.0000 2717844 1601368025.60 151.5407 60.0023 32.0000 1.9950 1.9965 404.2687 404.6351 0.0569 -1.0000 -1.0000 2717904 1601368025.70 151.4436 60.0023 32.0000 1.9967 1.9982 403.8441 404.2090 0.0567 -1.0000 -1.0000 2717964 1601368025.80 151.4436 60.0023 32.0000 1.9948 1.9963 404.2120 404.5780 0.0568 -1.0000 -1.0000 2718044 1601368025.90 151.4436 60.0023 32.0000 1.9960 1.9975 404.4757 404.8412 0.0567 -1.0000 -1.0000 2718104 1601368026.00 151.4436 60.0023 32.0000 1.9960 1.9975 404.5089 404.8745 0.0567 -1.0000 -1.0000 2718164 1601368026.10 151.4436 60.0023 32.0000 1.9991 2.0006 404.0154 404.3800 0.0566 -1.0000 -1.0000 2718234 1601368026.20 151.4436 60.0023 32.0000 1.9978 1.9993 404.0552 404.4204 0.0568 -1.0000 -1.0000 2718304 1601368026.30 151.4436 60.0023 32.0000 1.9955 1.9969 404.2056 404.5697 0.0565 -1.0000 -1.0000 2718364 1601368026.40 151.4436 60.0023 32.0000 1.9947 1.9961 404.2508 404.6162 0.0568 -1.0000 -1.0000 2718433 1601368026.50 151.4436 60.0023 32.0000 1.9987 2.0002 403.9279 404.2934 0.0566 -1.0000 -1.0000 2718493 1601368026.60 151.4436 60.0023 32.0000 1.9980 1.9995 403.8351 404.1991 0.0566 -1.0000 -1.0000 2719134 1601368026.70 151.6035 60.0023 32.0000 1.9974 1.9989 404.2782 404.6436 0.0568 -1.0000 -1.0000 2719203 1601368026.80 151.4907 60.0023 32.0000 1.9955 1.9970 404.5184 404.8845 0.0567 -1.0000 -1.0000 2719264 1601368026.90 151.4907 60.0023 32.0000 1.9970 1.9985 404.4354 404.8008 0.0567 -1.0000 -1.0000 2719343 1601368027.00 151.4907 60.0023 32.0000 1.9970 1.9985 404.1054 404.4709 0.0568 -1.0000 -1.0000 2719403 1601368027.10 151.4907 60.0023 32.0000 1.9973 1.9988 403.9817 404.3457 0.0564 -1.0000 -1.0000 2719463 1601368027.20 151.4907 60.0023 32.0000 1.9962 1.9976 404.1914 404.5552 0.0566 -1.0000 -1.0000 2719533 1601368027.30 151.4907 60.0023 32.0000 1.9952 1.9967 404.4747 404.8417 0.0568 -1.0000 -1.0000 2719603 1601368027.40 151.5519 60.0023 32.0000 1.9955 1.9970 404.4219 404.7871 0.0566 -1.0000 -1.0000 2719663 1601368027.50 151.5519 60.0023 32.0000 1.9959 1.9974 404.3202 404.6869 0.0569 -1.0000 -1.0000 2719743 1601368027.60 151.5519 60.0023 32.0000 1.9967 1.9982 404.1250 404.4911 0.0567 -1.0000 -1.0000 2719823 1601368027.70 151.5519 60.0023 32.0000 1.9952 1.9966 404.4220 404.7870 0.0567 -1.0000 -1.0000 2719893 1601368027.80 151.5519 60.0023 32.0000 1.9960 1.9975 404.5335 404.8984 0.0565 -1.0000 -1.0000 2719963 1601368027.90 151.5224 60.0023 32.0000 1.9971 1.9986 404.1894 404.5547 0.0567 -1.0000 -1.0000 2720023 1601368028.00 151.3295 60.0023 32.0000 1.9975 1.9990 404.0487 404.4144 0.0568 -1.0000 -1.0000 2720093 1601368028.10 151.3295 60.0023 32.0000 1.9958 1.9973 404.2685 404.6342 0.0568 -1.0000 -1.0000 2720273 1601368028.20 151.3295 60.0023 32.0000 1.9952 1.9966 404.4844 404.8482 0.0564 -1.0000 -1.0000 2720333 1601368028.30 151.3295 60.0023 32.0000 1.9965 1.9980 404.3861 404.7498 0.0564 -1.0000 -1.0000 2720403 1601368028.40 151.3295 60.0023 32.0000 1.9977 1.9992 404.2871 404.6526 0.0568 -1.0000 -1.0000 2720473 1601368028.50 151.3295 60.0023 32.0000 1.9984 1.9999 404.0196 404.3852 0.0567 -1.0000 -1.0000 2720533 1601368028.60 151.1953 60.0023 32.0000 1.9989 2.0004 404.0970 404.4626 0.0569 -1.0000 -1.0000 2720773 1601368028.70 151.1953 60.0023 32.0000 1.9966 1.9980 404.2190 404.5849 0.0567 -1.0000 -1.0000 2720853 1601368028.80 151.1953 60.0023 32.0000 1.9964 1.9979 404.2677 404.6327 0.0567 -1.0000 -1.0000 2720913 1601368028.90 151.1953 60.0023 32.0000 1.9972 1.9987 403.8384 404.2043 0.0568 -1.0000 -1.0000 2720982 1601368029.00 151.1953 60.0023 32.0000 1.9971 1.9986 403.9368 404.3022 0.0567 -1.0000 -1.0000 2721043 1601368029.10 151.3342 60.0023 32.0000 1.9961 1.9976 404.4155 404.7823 0.0569 -1.0000 -1.0000 2721243 1601368029.20 151.4911 60.0023 32.0000 1.9957 1.9972 404.4860 404.8522 0.0568 -1.0000 -1.0000 2721312 1601368029.30 151.4911 60.0023 32.0000 1.9964 1.9979 404.4663 404.8320 0.0567 -1.0000 -1.0000 2721372 1601368029.40 151.4911 60.0023 32.0000 1.9971 1.9986 404.2835 404.6479 0.0565 -1.0000 -1.0000 2721432 1601368029.50 151.4911 60.0023 32.0000 1.9972 1.9987 404.0389 404.4026 0.0566 -1.0000 -1.0000 2721512 1601368029.60 151.4911 60.0023 32.0000 1.9977 1.9992 404.2057 404.5710 0.0567 -1.0000 -1.0000 2721572 1601368029.70 151.7654 60.0014 32.0000 1.9944 1.9959 404.0503 404.4169 0.0569 -1.0000 -1.0000 2722242 1601368029.80 151.7654 60.0014 32.0000 1.9940 1.9955 404.2548 404.6205 0.0568 -1.0000 -1.0000 2722312 1601368029.90 151.7654 60.0014 32.0000 1.9990 2.0005 404.1969 404.5622 0.0566 -1.0000 -1.0000 2722372 1601368030.00 151.7654 60.0014 32.0000 1.9982 1.9997 404.2492 404.6130 0.0565 -1.0000 -1.0000 2722442 1601368030.10 151.7654 60.0014 32.0000 1.9978 1.9993 404.3041 404.6710 0.0568 -1.0000 -1.0000 2722512 1601368030.20 151.6286 60.0014 32.0000 1.9964 1.9978 404.3839 404.7490 0.0566 -1.0000 -1.0000 2722572 1601368030.30 151.6264 60.0014 32.0000 1.9963 1.9978 404.0065 404.3717 0.0568 -1.0000 -1.0000 2722642 1601368030.40 151.6264 60.0014 32.0000 1.9968 1.9983 404.0612 404.4266 0.0566 -1.0000 -1.0000 2722712 1601368030.50 151.6264 60.0014 32.0000 1.9977 1.9992 403.9714 404.3355 0.0566 -1.0000 -1.0000 2722772 1601368030.60 151.6264 60.0014 32.0000 1.9959 1.9973 404.2891 404.6553 0.0569 -1.0000 -1.0000 2722832 1601368030.70 151.6264 60.0014 32.0000 1.9951 1.9966 404.4111 404.7768 0.0566 -1.0000 -1.0000 2723012 1601368030.80 151.6264 60.0014 32.0000 1.9958 1.9973 404.4012 404.7658 0.0566 -1.0000 -1.0000 2723072 1601368030.90 151.6264 60.0014 32.0000 1.9957 1.9971 404.0682 404.4328 0.0566 -1.0000 -1.0000 2723152 1601368031.00 151.6264 60.0014 32.0000 1.9963 1.9978 404.0955 404.4600 0.0566 -1.0000 -1.0000 2723212 1601368031.10 151.6264 60.0014 32.0000 1.9971 1.9985 404.2378 404.6029 0.0567 -1.0000 -1.0000 2723272 1601368031.20 151.6264 60.0014 32.0000 1.9961 1.9976 404.6053 404.9692 0.0565 -1.0000 -1.0000 2723532 1601368031.30 151.3529 60.0014 32.0000 1.9967 1.9982 404.3779 404.7432 0.0567 -1.0000 -1.0000 2723592 1601368031.40 151.3529 60.0014 32.0000 1.9965 1.9980 403.8607 404.2259 0.0567 -1.0000 -1.0000 2723652 1601368031.50 151.3529 60.0014 32.0000 1.9957 1.9971 404.0029 404.3679 0.0567 -1.0000 -1.0000 2723722 1601368031.60 151.3529 60.0014 32.0000 1.9970 1.9985 404.3601 404.7254 0.0567 -1.0000 -1.0000 2723792 1601368031.70 151.3529 60.0014 32.0000 1.9977 1.9991 404.4433 404.8093 0.0568 -1.0000 -1.0000 2723852 1601368031.80 151.4249 60.0014 32.0000 1.9958 1.9972 404.1391 404.5056 0.0569 -1.0000 -1.0000 2723922 1601368031.90 151.4526 60.0014 32.0000 1.9985 2.0000 403.8447 404.2105 0.0567 -1.0000 -1.0000 2723992 1601368032.00 151.4526 60.0014 32.0000 1.9955 1.9970 404.2812 404.6470 0.0569 -1.0000 -1.0000 2724052 1601368032.10 151.4526 60.0014 32.0000 1.9954 1.9969 404.1648 404.5314 0.0569 -1.0000 -1.0000 2724131 1601368032.20 151.4526 60.0014 32.0000 1.9971 1.9986 403.7046 404.0704 0.0569 -1.0000 -1.0000 2724191 1601368032.30 151.4526 60.0014 32.0000 1.9963 1.9978 404.0286 404.3945 0.0568 -1.0000 -1.0000 2724252 1601368032.40 151.5562 60.0014 32.0000 1.9964 1.9979 404.3910 404.7566 0.0567 -1.0000 -1.0000 2724321 1601368032.50 151.5562 60.0014 32.0000 1.9954 1.9969 404.5598 404.9262 0.0568 -1.0000 -1.0000 2724391 1601368032.60 151.5562 60.0014 32.0000 1.9961 1.9976 404.3350 404.7006 0.0568 -1.0000 -1.0000 2724451 1601368032.70 151.5562 60.0014 32.0000 1.9973 1.9988 403.9816 404.3466 0.0566 -1.0000 -1.0000 2724521 1601368032.80 151.5562 60.0014 32.0000 1.9976 1.9991 403.9396 404.3051 0.0567 -1.0000 -1.0000 2725131 1601368032.90 151.5449 60.0014 32.0000 1.9957 1.9972 404.3738 404.7393 0.0568 -1.0000 -1.0000 2725211 1601368033.00 151.4140 60.0014 32.0000 1.9965 1.9980 404.5213 404.8881 0.0569 -1.0000 -1.0000 2725271 1601368033.10 151.4140 60.0014 32.0000 1.9954 1.9969 404.3916 404.7573 0.0567 -1.0000 -1.0000 2725331 1601368033.20 151.4140 60.0014 32.0000 1.9977 1.9992 404.0437 404.4082 0.0566 -1.0000 -1.0000 2725401 1601368033.30 151.4140 60.0014 32.0000 1.9957 1.9972 404.4582 404.8246 0.0569 -1.0000 -1.0000 2725611 1601368033.40 151.4140 60.0014 32.0000 1.9950 1.9965 404.5426 404.9059 0.0564 -1.0000 -1.0000 2725671 1601368033.50 151.4140 60.0014 32.0000 1.9956 1.9971 404.3843 404.7505 0.0568 -1.0000 -1.0000 2725741 1601368033.60 151.4140 60.0014 32.0000 1.9964 1.9978 404.0961 404.4604 0.0565 -1.0000 -1.0000 2725811 1601368033.70 151.4140 60.0014 32.0000 1.9955 1.9970 404.0183 404.3809 0.0564 -1.0000 -1.0000 2725871 1601368033.80 151.4140 60.0014 32.0000 1.9960 1.9975 404.5641 404.9301 0.0568 -1.0000 -1.0000 2726011 1601368033.90 151.4140 60.0014 32.0000 1.9969 1.9984 404.5295 404.8953 0.0567 -1.0000 -1.0000 2726071 1601368034.00 151.4224 60.0014 32.0000 1.9979 1.9994 404.0227 404.3866 0.0566 -1.0000 -1.0000 2726131 1601368034.10 151.4780 60.0014 32.0000 1.9964 1.9978 404.2509 404.6171 0.0568 -1.0000 -1.0000 2726211 1601368034.20 151.4780 60.0014 32.0000 1.9966 1.9981 404.3693 404.7350 0.0567 -1.0000 -1.0000 2726271 1601368034.30 151.4780 60.0014 32.0000 1.9944 1.9959 404.3415 404.7075 0.0568 -1.0000 -1.0000 2726341 1601368034.40 151.4780 60.0014 32.0000 1.9951 1.9966 403.9735 404.3395 0.0568 -1.0000 -1.0000 2726411 1601368034.50 151.4780 60.0014 32.0000 1.9959 1.9974 404.1479 404.5130 0.0567 -1.0000 -1.0000 2726471 1601368034.60 151.3649 60.0003 32.0000 1.9948 1.9963 404.2899 404.6561 0.0569 -1.0000 -1.0000 2726541 1601368034.70 151.3503 60.0002 32.0000 1.9961 1.9976 404.5073 404.8751 0.0570 -1.0000 -1.0000 2726611 1601368034.80 151.3503 60.0002 32.0000 1.9973 1.9988 404.1772 404.5431 0.0569 -1.0000 -1.0000 2726991 1601368034.90 151.3503 60.0002 32.0000 1.9975 1.9990 403.9469 404.3135 0.0569 -1.0000 -1.0000 2727061 1601368035.00 151.3503 60.0002 32.0000 1.9950 1.9965 403.9503 404.3150 0.0566 -1.0000 -1.0000 2727131 1601368035.10 151.3503 60.0002 32.0000 1.9926 1.9940 404.2464 404.6112 0.0567 -1.0000 -1.0000 2727191 1601368035.20 151.4886 60.0002 32.0000 1.9955 1.9970 404.5393 404.9052 0.0567 -1.0000 -1.0000 2727271 1601368035.30 151.4886 60.0002 32.0000 1.9946 1.9961 404.2481 404.6118 0.0565 -1.0000 -1.0000 2727551 1601368035.40 151.4886 60.0002 32.0000 1.9985 2.0000 403.8687 404.2333 0.0566 -1.0000 -1.0000 2727621 1601368035.50 151.4886 60.0002 32.0000 1.9971 1.9986 404.2914 404.6565 0.0567 -1.0000 -1.0000 2727691 1601368035.60 151.4886 60.0002 32.0000 1.9945 1.9959 404.6690 405.0350 0.0567 -1.0000 -1.0000 2727751 1601368035.70 151.3368 60.0002 32.0000 1.9957 1.9971 404.5713 404.9368 0.0566 -1.0000 -1.0000 2727821 1601368035.80 151.3368 60.0002 32.0000 1.9974 1.9988 404.2876 404.6514 0.0564 -1.0000 -1.0000 2727890 1601368035.90 151.3368 60.0002 32.0000 1.9977 1.9991 404.0083 404.3728 0.0566 -1.0000 -1.0000 2728271 1601368036.00 151.3368 60.0002 32.0000 1.9973 1.9988 404.0827 404.4476 0.0567 -1.0000 -1.0000 2728331 1601368036.10 151.3368 60.0002 32.0000 1.9966 1.9981 404.4588 404.8239 0.0566 -1.0000 -1.0000 2728401 1601368036.20 151.3368 60.0002 32.0000 1.9961 1.9976 404.3672 404.7315 0.0565 -1.0000 -1.0000 2728501 1601368036.30 151.3368 60.0002 32.0000 1.9976 1.9991 404.1059 404.4702 0.0566 -1.0000 -1.0000 2728561 1601368036.40 151.3368 60.0002 32.0000 1.9977 1.9992 404.0044 404.3690 0.0566 -1.0000 -1.0000 2728631 1601368036.50 151.3368 60.0002 32.0000 1.9968 1.9983 404.3136 404.6782 0.0565 -1.0000 -1.0000 2728700 1601368036.60 151.4256 60.0002 32.0000 1.9962 1.9977 404.3516 404.7161 0.0567 -1.0000 -1.0000 2728761 1601368036.70 151.6189 60.0002 32.0000 1.9967 1.9982 404.0909 404.4561 0.0566 -1.0000 -1.0000 2728831 1601368036.80 151.6189 60.0002 32.0000 1.9977 1.9992 403.9845 404.3496 0.0567 -1.0000 -1.0000 2728890 1601368036.90 151.6189 60.0002 32.0000 1.9981 1.9996 403.8936 404.2571 0.0564 -1.0000 -1.0000 2729120 1601368037.00 151.6156 60.0002 32.0000 1.9949 1.9963 404.1166 404.4814 0.0567 -1.0000 -1.0000 2729180 1601368037.10 151.5616 60.0002 32.0000 1.9946 1.9961 404.3577 404.7223 0.0566 -1.0000 -1.0000 2729240 1601368037.20 151.5616 60.0002 32.0000 1.9948 1.9963 404.4762 404.8418 0.0568 -1.0000 -1.0000 2729310 1601368037.30 151.5616 60.0002 32.0000 1.9961 1.9976 404.1850 404.5492 0.0565 -1.0000 -1.0000 2729390 1601368037.40 151.4691 60.0002 32.0000 1.9962 1.9977 403.9589 404.3253 0.0568 -1.0000 -1.0000 2729630 1601368037.50 151.4691 60.0002 32.0000 1.9953 1.9968 404.3169 404.6811 0.0565 -1.0000 -1.0000 2729700 1601368037.60 151.4691 60.0002 32.0000 1.9945 1.9960 404.3915 404.7573 0.0568 -1.0000 -1.0000 2729760 1601368037.70 151.4691 60.0002 32.0000 1.9948 1.9963 404.4519 404.8181 0.0568 -1.0000 -1.0000 2729830 1601368037.80 151.4691 60.0002 32.0000 1.9962 1.9977 403.9162 404.2815 0.0566 -1.0000 -1.0000 2729900 1601368037.90 151.4226 60.0002 32.0000 1.9964 1.9979 404.0220 404.3862 0.0566 -1.0000 -1.0000 2729970 1601368038.00 151.4147 60.0002 32.0000 1.9961 1.9976 404.2962 404.6627 0.0568 -1.0000 -1.0000 2730030 1601368038.10 151.4147 60.0002 32.0000 1.9944 1.9958 404.4455 404.8109 0.0567 -1.0000 -1.0000 2730100 1601368038.20 151.4147 60.0002 32.0000 1.9956 1.9971 404.3669 404.7310 0.0564 -1.0000 -1.0000 2730160 1601368038.30 151.4147 60.0002 32.0000 1.9976 1.9991 404.3875 404.7533 0.0568 -1.0000 -1.0000 2730220 1601368038.40 151.4147 60.0002 32.0000 2.0001 2.0016 404.0672 404.4335 0.0569 -1.0000 -1.0000 2731020 1601368038.50 151.2567 60.0002 32.0000 1.9987 2.0002 404.3120 404.6789 0.0569 -1.0000 -1.0000 2731090 1601368038.60 151.2567 60.0002 32.0000 1.9945 1.9960 404.5896 404.9555 0.0567 -1.0000 -1.0000 2731150 1601368038.70 151.2567 60.0002 32.0000 1.9946 1.9961 404.3488 404.7152 0.0569 -1.0000 -1.0000 2731220 1601368038.80 151.2567 60.0002 32.0000 1.9957 1.9972 404.1972 404.5627 0.0567 -1.0000 -1.0000 2731280 1601368038.90 151.2567 60.0002 32.0000 1.9965 1.9980 403.8848 404.2502 0.0567 -1.0000 -1.0000 2731360 1601368039.00 151.2567 60.0002 32.0000 1.9982 1.9997 403.9991 404.3645 0.0568 -1.0000 -1.0000 2731420 1601368039.10 151.5017 60.0002 32.0000 1.9979 1.9994 404.3299 404.6961 0.0568 -1.0000 -1.0000 2731520 1601368039.20 151.5017 60.0002 32.0000 1.9964 1.9979 404.5603 404.9259 0.0567 -1.0000 -1.0000 2731590 1601368039.30 151.5017 60.0002 32.0000 1.9960 1.9975 404.2544 404.6190 0.0566 -1.0000 -1.0000 2731650 1601368039.40 151.5017 60.0002 32.0000 1.9968 1.9983 404.1725 404.5376 0.0568 -1.0000 -1.0000 2731710 1601368039.50 151.5017 60.0002 32.0000 1.9961 1.9976 403.9587 404.3246 0.0568 -1.0000 -1.0000 2731790 1601368039.60 151.4196 60.0003 32.0000 1.9970 1.9985 404.1086 404.4727 0.0565 -1.0000 -1.0000 2731850 1601368039.70 151.4162 60.0003 32.0000 1.9952 1.9967 404.4655 404.8329 0.0570 -1.0000 -1.0000 2731910 1601368039.80 151.4162 60.0003 32.0000 1.9953 1.9968 404.5084 404.8752 0.0568 -1.0000 -1.0000 2731980 1601368039.90 151.4162 60.0003 32.0000 1.9953 1.9968 404.3492 404.7149 0.0568 -1.0000 -1.0000 2732319 1601368040.00 151.4162 60.0003 32.0000 1.9949 1.9964 404.1086 404.4742 0.0567 -1.0000 -1.0000 2732389 1601368040.10 151.4162 60.0003 32.0000 1.9952 1.9966 404.2519 404.6169 0.0567 -1.0000 -1.0000 2732460 1601368040.20 151.4162 60.0003 32.0000 1.9949 1.9964 404.4030 404.7684 0.0567 -1.0000 -1.0000 2732529 1601368040.30 151.4162 60.0003 32.0000 1.9966 1.9981 404.6099 404.9751 0.0566 -1.0000 -1.0000 2732589 1601368040.40 151.4162 60.0003 32.0000 1.9953 1.9968 404.1579 404.5223 0.0566 -1.0000 -1.0000 2732669 1601368040.50 151.4162 60.0003 32.0000 1.9961 1.9976 404.0834 404.4467 0.0563 -1.0000 -1.0000 2732759 1601368040.60 151.4162 60.0003 32.0000 1.9949 1.9964 404.2774 404.6435 0.0568 -1.0000 -1.0000 2732829 1601368040.70 151.4162 60.0003 32.0000 1.9973 1.9988 404.4102 404.7757 0.0567 -1.0000 -1.0000 2732899 1601368040.80 151.2905 60.0003 32.0000 1.9965 1.9980 404.1777 404.5428 0.0566 -1.0000 -1.0000 2732959 1601368040.90 151.2905 60.0003 32.0000 1.9962 1.9977 404.0141 404.3784 0.0566 -1.0000 -1.0000 2733029 1601368041.00 151.2905 60.0003 32.0000 1.9963 1.9977 404.2780 404.6431 0.0566 -1.0000 -1.0000 2733279 1601368041.10 151.2905 60.0003 32.0000 1.9951 1.9966 404.2989 404.6643 0.0568 -1.0000 -1.0000 2733340 1601368041.20 151.2905 60.0003 32.0000 1.9959 1.9974 404.0651 404.4309 0.0568 -1.0000 -1.0000 2733409 1601368041.30 151.2905 60.0003 32.0000 1.9972 1.9987 404.0186 404.3855 0.0568 -1.0000 -1.0000 2733479 1601368041.40 151.5005 60.0003 32.0000 1.9969 1.9984 404.4774 404.8426 0.0567 -1.0000 -1.0000 2733539 1601368041.50 151.5005 60.0003 32.0000 1.9948 1.9963 404.3522 404.7179 0.0567 -1.0000 -1.0000 2734529 1601368041.60 151.5005 60.0003 32.0000 1.9971 1.9986 404.2827 404.6492 0.0569 -1.0000 -1.0000 2734589 1601368041.70 151.5005 60.0003 32.0000 1.9963 1.9978 404.1601 404.5264 0.0568 -1.0000 -1.0000 2734659 1601368041.80 151.5005 60.0003 32.0000 1.9969 1.9984 403.9805 404.3455 0.0567 -1.0000 -1.0000 2734729 1601368041.90 151.5005 60.0003 32.0000 1.9949 1.9964 404.2965 404.6617 0.0567 -1.0000 -1.0000 2734799 1601368042.00 151.6489 60.0003 32.0000 1.9947 1.9962 404.3623 404.7276 0.0567 -1.0000 -1.0000 2734859 1601368042.10 151.6489 60.0003 32.0000 1.9954 1.9969 404.2907 404.6550 0.0564 -1.0000 -1.0000 2734929 1601368042.20 151.6489 60.0003 32.0000 1.9961 1.9976 403.9342 404.2984 0.0566 -1.0000 -1.0000 2734989 1601368042.30 151.6489 60.0003 32.0000 1.9946 1.9961 404.3729 404.7379 0.0566 -1.0000 -1.0000 2735189 1601368042.40 151.6489 60.0003 32.0000 1.9956 1.9971 404.4550 404.8201 0.0567 -1.0000 -1.0000 2735259 1601368042.50 151.6489 60.0003 32.0000 1.9958 1.9973 404.4048 404.7694 0.0566 -1.0000 -1.0000 2735349 1601368042.60 151.5967 60.0003 32.0000 1.9974 1.9989 404.1140 404.4799 0.0567 -1.0000 -1.0000 2735408 1601368042.70 151.5897 60.0003 32.0000 1.9959 1.9974 404.0101 404.3738 0.0564 -1.0000 -1.0000 2735479 1601368042.80 151.5897 60.0003 32.0000 1.9948 1.9963 404.2544 404.6183 0.0565 -1.0000 -1.0000 2735549 1601368042.90 151.5897 60.0003 32.0000 1.9946 1.9961 404.5107 404.8768 0.0566 -1.0000 -1.0000 2735618 1601368043.00 151.5897 60.0003 32.0000 1.9950 1.9965 404.1755 404.5390 0.0564 -1.0000 -1.0000 2735688 1601368043.10 151.5499 60.0003 32.0000 1.9959 1.9974 403.9555 404.3184 0.0564 -1.0000 -1.0000 2735748 1601368043.20 151.4611 60.0003 32.0000 1.9968 1.9983 404.1262 404.4914 0.0566 -1.0000 -1.0000 2735818 1601368043.30 151.4611 60.0003 32.0000 1.9964 1.9979 404.1876 404.5529 0.0567 -1.0000 -1.0000 2735878 1601368043.40 151.4611 60.0003 32.0000 1.9964 1.9979 404.3506 404.7170 0.0569 -1.0000 -1.0000 2735948 1601368043.50 151.4611 60.0003 32.0000 1.9971 1.9986 403.9535 404.3191 0.0567 -1.0000 -1.0000 2736018 1601368043.60 151.4611 60.0003 32.0000 1.9965 1.9980 403.9175 404.2829 0.0568 -1.0000 -1.0000 2736078 1601368043.70 151.4611 60.0003 32.0000 1.9952 1.9967 404.2777 404.6429 0.0566 -1.0000 -1.0000 2736138 1601368043.80 151.4611 60.0003 32.0000 1.9953 1.9968 404.2958 404.6604 0.0567 -1.0000 -1.0000 2736219 1601368043.90 151.4611 60.0003 32.0000 1.9958 1.9973 404.3025 404.6678 0.0566 -1.0000 -1.0000 2736279 1601368044.00 151.4611 60.0003 32.0000 1.9977 1.9992 404.2284 404.5916 0.0563 -1.0000 -1.0000 2736339 1601368044.10 151.4611 60.0003 32.0000 1.9978 1.9992 404.1204 404.4832 0.0565 -1.0000 -1.0000 2736529 1601368044.20 151.4906 60.0003 32.0000 1.9959 1.9973 404.4545 404.8206 0.0568 -1.0000 -1.0000 2736589 1601368044.30 151.5087 60.0003 32.0000 1.9966 1.9981 404.3889 404.7551 0.0568 -1.0000 -1.0000 2736649 1601368044.40 151.5087 60.0003 32.0000 1.9963 1.9977 404.1965 404.5613 0.0567 -1.0000 -1.0000 2736729 1601368044.50 151.5087 60.0003 32.0000 1.9958 1.9973 404.0215 404.3870 0.0568 -1.0000 -1.0000 2736788 1601368044.60 151.5087 60.0003 32.0000 1.9947 1.9962 404.3173 404.6820 0.0565 -1.0000 -1.0000 2737028 1601368044.70 151.5087 60.0003 32.0000 1.9936 1.9951 404.2834 404.6490 0.0568 -1.0000 -1.0000 2737098 1601368044.80 151.5087 60.0003 32.0000 1.9948 1.9963 404.3181 404.6848 0.0569 -1.0000 -1.0000 2737158 1601368044.90 151.5188 60.0002 32.0000 1.9968 1.9983 404.0261 404.3919 0.0568 -1.0000 -1.0000 2737238 1601368045.00 151.6368 59.9991 32.0000 1.9986 2.0001 403.9946 404.3610 0.0569 -1.0000 -1.0000 2737298 1601368045.10 151.6368 59.9991 32.0000 1.9970 1.9985 404.0297 404.3949 0.0565 -1.0000 -1.0000 2737548 1601368045.20 151.6368 59.9991 32.0000 1.9954 1.9969 404.1164 404.4805 0.0566 -1.0000 -1.0000 2737618 1601368045.30 151.6368 59.9991 32.0000 1.9947 1.9962 404.5288 404.8940 0.0567 -1.0000 -1.0000 2737678 1601368045.40 151.6368 59.9991 32.0000 1.9964 1.9979 404.3366 404.7014 0.0565 -1.0000 -1.0000 2737738 1601368045.50 151.6368 59.9991 32.0000 1.9982 1.9997 404.2157 404.5805 0.0566 -1.0000 -1.0000 2737818 1601368045.60 151.5398 59.9991 32.0000 1.9981 1.9996 404.2373 404.6022 0.0566 -1.0000 -1.0000 2738248 1601368045.70 151.5150 59.9991 32.0000 1.9940 1.9955 404.5639 404.9292 0.0566 -1.0000 -1.0000 2738318 1601368045.80 151.5150 59.9991 32.0000 1.9974 1.9988 404.5041 404.8700 0.0568 -1.0000 -1.0000 2738388 1601368045.90 151.5150 59.9991 32.0000 1.9955 1.9970 404.3964 404.7618 0.0568 -1.0000 -1.0000 2738448 1601368046.00 151.5150 59.9991 32.0000 1.9980 1.9995 404.0338 404.4001 0.0568 -1.0000 -1.0000 2738508 1601368046.10 151.5150 59.9991 32.0000 1.9954 1.9969 404.2001 404.5649 0.0566 -1.0000 -1.0000 2738588 1601368046.20 151.5142 59.9991 32.0000 1.9963 1.9978 404.3127 404.6764 0.0566 -1.0000 -1.0000 2738648 1601368046.30 151.5142 59.9991 32.0000 1.9943 1.9958 404.3694 404.7353 0.0568 -1.0000 -1.0000 2738718 1601368046.40 151.5142 59.9991 32.0000 1.9964 1.9979 404.1736 404.5378 0.0565 -1.0000 -1.0000 2738788 1601368046.50 151.5142 59.9991 32.0000 1.9972 1.9987 404.0597 404.4247 0.0567 -1.0000 -1.0000 2738848 1601368046.60 151.5142 59.9991 32.0000 1.9957 1.9972 404.4471 404.8120 0.0565 -1.0000 -1.0000 2738908 1601368046.70 151.5361 59.9991 32.0000 1.9954 1.9969 404.5194 404.8855 0.0569 -1.0000 -1.0000 2738988 1601368046.80 151.5361 59.9991 32.0000 1.9963 1.9978 404.2462 404.6122 0.0567 -1.0000 -1.0000 2739048 1601368046.90 151.5361 59.9991 32.0000 1.9959 1.9973 404.3310 404.6952 0.0565 -1.0000 -1.0000 2739118 1601368047.00 151.5361 59.9991 32.0000 1.9947 1.9961 404.4718 404.8359 0.0564 -1.0000 -1.0000 2739188 1601368047.10 151.5361 59.9991 32.0000 1.9961 1.9976 404.3349 404.6996 0.0567 -1.0000 -1.0000 2739248 1601368047.20 151.5519 59.9991 32.0000 1.9989 2.0003 403.9017 404.2671 0.0567 -1.0000 -1.0000 2739678 1601368047.30 151.6153 59.9991 32.0000 1.9967 1.9982 404.1666 404.5316 0.0566 -1.0000 -1.0000 2739738 1601368047.40 151.6153 59.9991 32.0000 1.9956 1.9971 404.2999 404.6648 0.0567 -1.0000 -1.0000 2739798 1601368047.50 151.6153 59.9991 32.0000 1.9958 1.9973 404.4738 404.8400 0.0568 -1.0000 -1.0000 2739877 1601368047.60 151.6153 59.9991 32.0000 1.9970 1.9985 404.3075 404.6726 0.0566 -1.0000 -1.0000 2739937 1601368047.70 151.6153 59.9991 32.0000 1.9959 1.9974 404.2448 404.6114 0.0569 -1.0000 -1.0000 2740117 1601368047.80 151.6153 59.9991 32.0000 1.9960 1.9975 404.0308 404.3968 0.0569 -1.0000 -1.0000 2740187 1601368047.90 151.3202 59.9991 32.0000 1.9975 1.9990 404.2471 404.6136 0.0568 -1.0000 -1.0000 2740257 1601368048.00 151.3202 59.9991 32.0000 1.9948 1.9963 404.5104 404.8754 0.0566 -1.0000 -1.0000 2740317 1601368048.10 151.3202 59.9991 32.0000 1.9955 1.9970 404.3305 404.6963 0.0568 -1.0000 -1.0000 2740387 1601368048.20 151.3202 59.9991 32.0000 1.9960 1.9975 404.2228 404.5892 0.0570 -1.0000 -1.0000 2740657 1601368048.30 151.3202 59.9991 32.0000 1.9964 1.9979 404.0077 404.3735 0.0568 -1.0000 -1.0000 2740717 1601368048.40 151.2590 59.9991 32.0000 1.9976 1.9991 404.2987 404.6666 0.0569 -1.0000 -1.0000 2740797 1601368048.50 151.2109 59.9991 32.0000 1.9957 1.9972 404.6023 404.9677 0.0567 -1.0000 -1.0000 2740857 1601368048.60 151.2109 59.9991 32.0000 1.9962 1.9977 404.6257 404.9929 0.0569 -1.0000 -1.0000 2740917 1601368048.70 151.2109 59.9991 32.0000 1.9956 1.9971 403.9800 404.3453 0.0568 -1.0000 -1.0000 2740997 1601368048.80 151.2109 59.9991 32.0000 1.9975 1.9990 403.9238 404.2890 0.0567 -1.0000 -1.0000 2741057 1601368048.90 151.2109 59.9991 32.0000 1.9960 1.9975 404.2972 404.6634 0.0569 -1.0000 -1.0000 2741127 1601368049.00 151.5177 59.9991 32.0000 1.9955 1.9969 404.4842 404.8514 0.0569 -1.0000 -1.0000 2741197 1601368049.10 151.5177 59.9991 32.0000 1.9979 1.9994 404.1346 404.5001 0.0567 -1.0000 -1.0000 2741257 1601368049.20 151.5177 59.9991 32.0000 1.9977 1.9992 404.1186 404.4826 0.0564 -1.0000 -1.0000 2742147 1601368049.30 151.5177 59.9991 32.0000 1.9966 1.9981 404.3854 404.7504 0.0566 -1.0000 -1.0000 2742207 1601368049.40 151.5177 59.9991 32.0000 1.9945 1.9960 404.4603 404.8247 0.0565 -1.0000 -1.0000 2742277 1601368049.50 151.7608 59.9991 32.0000 1.9960 1.9975 404.5278 404.8931 0.0567 -1.0000 -1.0000 2742347 1601368049.60 151.7608 59.9991 32.0000 1.9972 1.9987 404.1091 404.4753 0.0568 -1.0000 -1.0000 2742407 1601368049.70 151.7608 59.9991 32.0000 1.9977 1.9992 404.0529 404.4191 0.0569 -1.0000 -1.0000 2742467 1601368049.80 151.7608 59.9991 32.0000 1.9978 1.9992 404.1750 404.5406 0.0567 -1.0000 -1.0000 2742637 1601368049.90 151.7608 59.9991 32.0000 1.9949 1.9964 404.4269 404.7924 0.0566 -1.0000 -1.0000 2742697 1601368050.00 151.7608 59.9991 32.0000 1.9947 1.9962 404.6451 405.0101 0.0566 -1.0000 -1.0000 2742757 1601368050.10 151.2021 60.0001 32.0000 1.9953 1.9968 404.1441 404.5107 0.0569 -1.0000 -1.0000 2742837 1601368050.20 151.2021 60.0001 32.0000 1.9954 1.9969 403.9949 404.3602 0.0567 -1.0000 -1.0000 2742897 1601368050.30 151.2021 60.0001 32.0000 1.9943 1.9958 404.3519 404.7177 0.0569 -1.0000 -1.0000 2742957 1601368050.40 151.2021 60.0001 32.0000 1.9935 1.9950 404.3085 404.6735 0.0566 -1.0000 -1.0000 2743027 1601368050.50 151.2021 60.0001 32.0000 1.9966 1.9981 404.1710 404.5367 0.0567 -1.0000 -1.0000 2743097 1601368050.60 151.2021 60.0001 32.0000 1.9970 1.9984 404.1006 404.4669 0.0569 -1.0000 -1.0000 2743157 1601368050.70 151.5919 60.0001 32.0000 1.9955 1.9970 404.3171 404.6830 0.0567 -1.0000 -1.0000 2743227 1601368050.80 151.5919 60.0001 32.0000 1.9935 1.9950 404.4467 404.8093 0.0564 -1.0000 -1.0000 2743297 1601368050.90 151.5919 60.0001 32.0000 1.9937 1.9951 404.4106 404.7751 0.0565 -1.0000 -1.0000 2743377 1601368051.00 151.5919 60.0001 32.0000 1.9968 1.9983 404.4452 404.8112 0.0568 -1.0000 -1.0000 2743437 1601368051.10 151.5919 60.0001 32.0000 1.9973 1.9988 404.2822 404.6481 0.0569 -1.0000 -1.0000 2743497 1601368051.20 151.5919 60.0001 32.0000 1.9969 1.9984 404.2958 404.6633 0.0570 -1.0000 -1.0000 2743567 1601368051.30 151.5919 60.0001 32.0000 1.9960 1.9975 404.3542 404.7210 0.0569 -1.0000 -1.0000 2743637 1601368051.40 151.5919 60.0001 32.0000 1.9967 1.9982 404.2936 404.6600 0.0569 -1.0000 -1.0000 2743696 1601368051.50 151.5919 60.0001 32.0000 1.9947 1.9962 404.4035 404.7694 0.0568 -1.0000 -1.0000 2743776 1601368051.60 151.5919 60.0001 32.0000 1.9963 1.9978 404.4734 404.8399 0.0567 -1.0000 -1.0000 2743837 1601368051.70 151.5919 60.0001 32.0000 1.9978 1.9993 404.2267 404.5914 0.0566 -1.0000 -1.0000 2743906 1601368051.80 151.6417 60.0001 32.0000 1.9976 1.9991 404.1946 404.5578 0.0565 -1.0000 -1.0000 2744086 1601368051.90 151.6417 60.0001 32.0000 1.9957 1.9972 404.2077 404.5741 0.0569 -1.0000 -1.0000 2744146 1601368052.00 151.6417 60.0001 32.0000 1.9946 1.9960 404.4545 404.8193 0.0564 -1.0000 -1.0000 2744216 1601368052.10 151.6417 60.0001 32.0000 1.9969 1.9984 404.2653 404.6297 0.0566 -1.0000 -1.0000 2744286 1601368052.20 151.6417 60.0001 32.0000 1.9970 1.9985 404.1943 404.5593 0.0567 -1.0000 -1.0000 2744346 1601368052.30 151.6417 60.0001 32.0000 1.9954 1.9969 404.0457 404.4105 0.0566 -1.0000 -1.0000 2744626 1601368052.40 151.5124 60.0001 32.0000 1.9945 1.9960 403.9072 404.2735 0.0569 -1.0000 -1.0000 2744696 1601368052.50 151.4523 60.0001 32.0000 1.9957 1.9972 404.3428 404.7099 0.0568 -1.0000 -1.0000 2744756 1601368052.60 151.4523 60.0001 32.0000 1.9980 1.9995 404.2356 404.5999 0.0565 -1.0000 -1.0000 2744816 1601368052.70 151.4523 60.0001 32.0000 1.9974 1.9989 404.0724 404.4374 0.0567 -1.0000 -1.0000 2744896 1601368052.80 151.4523 60.0001 32.0000 1.9960 1.9975 404.3215 404.6857 0.0564 -1.0000 -1.0000 2745016 1601368052.90 151.4523 60.0001 32.0000 1.9954 1.9969 404.5240 404.8887 0.0568 -1.0000 -1.0000 2745086 1601368053.00 151.4539 60.0001 32.0000 1.9950 1.9965 404.3186 404.6851 0.0568 -1.0000 -1.0000 2745156 1601368053.10 151.4611 60.0001 32.0000 1.9959 1.9973 404.2368 404.6010 0.0566 -1.0000 -1.0000 2745216 1601368053.20 151.4611 60.0001 32.0000 1.9965 1.9979 404.0271 404.3921 0.0567 -1.0000 -1.0000 2745286 1601368053.30 151.4611 60.0001 32.0000 1.9972 1.9987 404.3403 404.7035 0.0564 -1.0000 -1.0000 2745596 1601368053.40 151.4611 60.0001 32.0000 1.9948 1.9962 404.4779 404.8424 0.0566 -1.0000 -1.0000 2745656 1601368053.50 151.4611 60.0001 32.0000 1.9963 1.9978 404.5926 404.9585 0.0568 -1.0000 -1.0000 2745735 1601368053.60 151.4611 60.0001 32.0000 1.9998 2.0013 404.1219 404.4874 0.0567 -1.0000 -1.0000 2745805 1601368053.70 151.5579 60.0001 32.0000 1.9973 1.9988 404.2859 404.6503 0.0566 -1.0000 -1.0000 2745905 1601368053.80 151.5763 60.0001 32.0000 1.9940 1.9955 404.4965 404.8623 0.0568 -1.0000 -1.0000 2746005 1601368053.90 151.5763 60.0001 32.0000 1.9951 1.9966 404.3410 404.7054 0.0565 -1.0000 -1.0000 2746066 1601368054.00 151.5763 60.0001 32.0000 1.9949 1.9964 404.1668 404.5316 0.0567 -1.0000 -1.0000 2746136 1601368054.10 151.5763 60.0001 32.0000 1.9965 1.9980 404.0966 404.4636 0.0571 -1.0000 -1.0000 2746205 1601368054.20 151.5763 60.0001 32.0000 1.9971 1.9986 403.9340 404.3005 0.0569 -1.0000 -1.0000 2746265 1601368054.30 151.7032 60.0001 32.0000 1.9951 1.9966 404.2151 404.5810 0.0568 -1.0000 -1.0000 2746555 1601368054.40 151.7232 60.0001 32.0000 1.9955 1.9970 404.4715 404.8360 0.0564 -1.0000 -1.0000 2746626 1601368054.50 151.7232 60.0001 32.0000 1.9953 1.9968 404.4287 404.7936 0.0566 -1.0000 -1.0000 2746685 1601368054.60 151.7232 60.0001 32.0000 1.9967 1.9982 404.3314 404.6956 0.0565 -1.0000 -1.0000 2746755 1601368054.70 151.7232 60.0001 32.0000 1.9963 1.9978 404.1871 404.5523 0.0568 -1.0000 -1.0000 2746825 1601368054.80 151.7232 60.0001 32.0000 1.9944 1.9959 404.4976 404.8639 0.0568 -1.0000 -1.0000 2746885 1601368054.90 151.3477 60.0009 32.0000 1.9959 1.9973 404.2213 404.5863 0.0567 -1.0000 -1.0000 2747375 1601368055.00 151.3477 60.0009 32.0000 1.9971 1.9986 403.9922 404.3581 0.0569 -1.0000 -1.0000 2747445 1601368055.10 151.3477 60.0009 32.0000 1.9968 1.9983 404.0428 404.4086 0.0568 -1.0000 -1.0000 2747505 1601368055.20 151.3477 60.0009 32.0000 1.9947 1.9962 404.2142 404.5798 0.0567 -1.0000 -1.0000 2747575 1601368055.30 151.3477 60.0009 32.0000 1.9951 1.9966 404.4433 404.8072 0.0564 -1.0000 -1.0000 2747635 1601368055.40 151.4653 60.0009 32.0000 1.9953 1.9968 404.4278 404.7938 0.0569 -1.0000 -1.0000 2747705 1601368055.50 151.4653 60.0009 32.0000 1.9954 1.9969 404.2952 404.6619 0.0570 -1.0000 -1.0000 2747785 1601368055.60 151.4653 60.0009 32.0000 1.9978 1.9993 404.0349 404.4012 0.0568 -1.0000 -1.0000 2747845 1601368055.70 151.4653 60.0009 32.0000 1.9978 1.9993 404.0505 404.4169 0.0568 -1.0000 -1.0000 2747905 1601368055.80 151.4653 60.0009 32.0000 1.9967 1.9982 404.1747 404.5396 0.0567 -1.0000 -1.0000 2747985 1601368055.90 151.4653 60.0009 32.0000 1.9963 1.9978 404.4439 404.8105 0.0568 -1.0000 -1.0000 2748435 1601368056.00 151.4653 60.0009 32.0000 1.9973 1.9988 404.4352 404.8007 0.0567 -1.0000 -1.0000 2748494 1601368056.10 151.4653 60.0009 32.0000 1.9985 2.0000 403.9611 404.3277 0.0568 -1.0000 -1.0000 2748564 1601368056.20 151.4653 60.0009 32.0000 1.9970 1.9985 404.2556 404.6203 0.0566 -1.0000 -1.0000 2748634 1601368056.30 151.4653 60.0009 32.0000 1.9959 1.9974 404.5484 404.9144 0.0568 -1.0000 -1.0000 2748694 1601368056.40 151.4653 60.0009 32.0000 1.9979 1.9994 404.1485 404.5135 0.0566 -1.0000 -1.0000 2748774 1601368056.50 151.5213 60.0009 32.0000 1.9959 1.9974 404.0475 404.4114 0.0566 -1.0000 -1.0000 2748834 1601368056.60 151.5254 60.0009 32.0000 1.9965 1.9980 404.1523 404.5180 0.0568 -1.0000 -1.0000 2748904 1601368056.70 151.5254 60.0009 32.0000 1.9934 1.9949 404.3924 404.7580 0.0568 -1.0000 -1.0000 2748974 1601368056.80 151.5254 60.0009 32.0000 1.9960 1.9975 404.5473 404.9134 0.0567 -1.0000 -1.0000 2749034 1601368056.90 151.5254 60.0009 32.0000 1.9986 2.0001 404.2446 404.6103 0.0568 -1.0000 -1.0000 2749104 1601368057.00 151.5201 60.0009 32.0000 1.9972 1.9987 404.3214 404.6880 0.0568 -1.0000 -1.0000 2749174 1601368057.10 151.4871 60.0009 32.0000 1.9952 1.9967 404.4098 404.7738 0.0565 -1.0000 -1.0000 2749234 1601368057.20 151.4871 60.0009 32.0000 1.9943 1.9958 404.5091 404.8739 0.0566 -1.0000 -1.0000 2749304 1601368057.30 151.4871 60.0009 32.0000 1.9956 1.9971 404.2301 404.5954 0.0567 -1.0000 -1.0000 2749374 1601368057.40 151.4871 60.0009 32.0000 1.9958 1.9973 403.8512 404.2167 0.0568 -1.0000 -1.0000 2749594 1601368057.50 151.4871 60.0009 32.0000 1.9969 1.9984 404.1621 404.5277 0.0567 -1.0000 -1.0000 2749664 1601368057.60 151.6393 60.0009 32.0000 1.9953 1.9968 404.4318 404.7966 0.0566 -1.0000 -1.0000 2749734 1601368057.70 151.6393 60.0009 32.0000 1.9942 1.9957 404.5028 404.8678 0.0566 -1.0000 -1.0000 2749794 1601368057.80 151.6393 60.0009 32.0000 1.9962 1.9977 404.2890 404.6529 0.0565 -1.0000 -1.0000 2749864 1601368057.90 151.6393 60.0009 32.0000 1.9981 1.9996 403.9877 404.3540 0.0569 -1.0000 -1.0000 2750324 1601368058.00 151.6393 60.0009 32.0000 1.9975 1.9989 404.1096 404.4751 0.0567 -1.0000 -1.0000 2750384 1601368058.10 151.6393 60.0009 32.0000 1.9967 1.9982 404.3922 404.7580 0.0569 -1.0000 -1.0000 2750464 1601368058.20 151.6393 60.0009 32.0000 1.9972 1.9987 404.0843 404.4498 0.0567 -1.0000 -1.0000 2750524 1601368058.30 151.4130 60.0009 32.0000 1.9974 1.9988 403.8857 404.2505 0.0567 -1.0000 -1.0000 2750594 1601368058.40 151.4130 60.0009 32.0000 1.9969 1.9984 404.3030 404.6678 0.0566 -1.0000 -1.0000 2750664 1601368058.50 151.4130 60.0009 32.0000 1.9972 1.9987 404.5086 404.8743 0.0568 -1.0000 -1.0000 2750844 1601368058.60 151.4130 60.0009 32.0000 1.9967 1.9982 404.0399 404.4053 0.0567 -1.0000 -1.0000 2750904 1601368058.70 151.4130 60.0009 32.0000 1.9959 1.9974 404.1100 404.4745 0.0567 -1.0000 -1.0000 2750984 1601368058.80 151.4130 60.0009 32.0000 1.9941 1.9956 404.2862 404.6522 0.0568 -1.0000 -1.0000 2751044 1601368058.90 151.4911 60.0009 32.0000 1.9951 1.9966 404.3142 404.6802 0.0568 -1.0000 -1.0000 2751113 1601368059.00 151.4911 60.0009 32.0000 1.9980 1.9994 404.3971 404.7622 0.0567 -1.0000 -1.0000 2751264 1601368059.10 151.4911 60.0009 32.0000 1.9963 1.9978 404.0914 404.4562 0.0566 -1.0000 -1.0000 2751324 1601368059.20 151.4911 60.0009 32.0000 1.9974 1.9989 403.9640 404.3274 0.0565 -1.0000 -1.0000 2751403 1601368059.30 151.4911 60.0009 32.0000 1.9968 1.9983 404.5147 404.8810 0.0567 -1.0000 -1.0000 2751464 1601368059.40 151.5369 60.0009 32.0000 1.9946 1.9961 404.4252 404.7898 0.0565 -1.0000 -1.0000 2751533 1601368059.50 151.7375 60.0009 32.0000 1.9960 1.9975 404.2830 404.6482 0.0567 -1.0000 -1.0000 2751783 1601368059.60 151.7375 60.0009 32.0000 1.9956 1.9971 404.0773 404.4425 0.0566 -1.0000 -1.0000 2751853 1601368059.70 151.7375 60.0009 32.0000 1.9971 1.9986 403.9842 404.3484 0.0566 -1.0000 -1.0000 2751913 1601368059.80 151.7375 60.0009 32.0000 1.9958 1.9972 404.3180 404.6822 0.0565 -1.0000 -1.0000 2751983 1601368059.90 151.7375 60.0009 32.0000 1.9960 1.9974 404.5674 404.9330 0.0566 -1.0000 -1.0000 2752043 1601368060.00 151.3750 60.0006 32.0000 1.9940 1.9955 404.1594 404.5237 0.0567 -1.0000 -1.0000 2752283 1601368060.10 151.3750 60.0006 32.0000 1.9974 1.9989 404.0337 404.3999 0.0569 -1.0000 -1.0000 2752353 1601368060.20 151.3750 60.0006 32.0000 1.9956 1.9971 404.3177 404.6838 0.0569 -1.0000 -1.0000 2752413 1601368060.30 151.3750 60.0006 32.0000 1.9950 1.9965 404.3698 404.7361 0.0568 -1.0000 -1.0000 2752483 1601368060.40 151.3750 60.0006 32.0000 1.9971 1.9986 404.0961 404.4620 0.0568 -1.0000 -1.0000 2752553 1601368060.50 151.3750 60.0006 32.0000 1.9967 1.9982 403.8718 404.2389 0.0570 -1.0000 -1.0000 2752783 1601368060.60 151.3000 60.0006 32.0000 1.9943 1.9958 404.2852 404.6508 0.0567 -1.0000 -1.0000 2752843 1601368060.70 151.3000 60.0006 32.0000 1.9950 1.9965 404.3953 404.7610 0.0567 -1.0000 -1.0000 2752913 1601368060.80 151.3000 60.0006 32.0000 1.9975 1.9990 404.5329 404.8978 0.0566 -1.0000 -1.0000 2752983 1601368060.90 151.3000 60.0006 32.0000 1.9959 1.9974 404.0425 404.4081 0.0568 -1.0000 -1.0000 2753053 1601368061.00 151.3000 60.0006 32.0000 1.9961 1.9975 403.9277 404.2938 0.0569 -1.0000 -1.0000 2753113 1601368061.10 151.4083 60.0006 32.0000 1.9962 1.9977 404.3228 404.6888 0.0568 -1.0000 -1.0000 2753173 1601368061.20 151.6045 60.0006 32.0000 1.9964 1.9979 404.3054 404.6719 0.0569 -1.0000 -1.0000 2753253 1601368061.30 151.6045 60.0006 32.0000 1.9975 1.9990 404.3351 404.7027 0.0571 -1.0000 -1.0000 2753313 1601368061.40 151.6045 60.0006 32.0000 1.9961 1.9976 403.9829 404.3478 0.0566 -1.0000 -1.0000 2753373 1601368061.50 151.6045 60.0006 32.0000 1.9968 1.9983 404.1435 404.5079 0.0566 -1.0000 -1.0000 2753443 1601368061.60 151.6045 60.0006 32.0000 1.9952 1.9967 404.5800 404.9462 0.0568 -1.0000 -1.0000 2753623 1601368061.70 151.6119 60.0006 32.0000 1.9950 1.9965 404.2892 404.6539 0.0566 -1.0000 -1.0000 2753683 1601368061.80 151.6119 60.0006 32.0000 1.9948 1.9963 404.2548 404.6203 0.0568 -1.0000 -1.0000 2753753 1601368061.90 151.6119 60.0006 32.0000 1.9973 1.9988 403.9692 404.3353 0.0568 -1.0000 -1.0000 2753823 1601368062.00 151.6119 60.0006 32.0000 1.9973 1.9988 404.1922 404.5569 0.0566 -1.0000 -1.0000 2753883 1601368062.10 151.6119 60.0006 32.0000 1.9941 1.9956 404.2571 404.6204 0.0563 -1.0000 -1.0000 2754123 1601368062.20 151.6119 60.0006 32.0000 1.9962 1.9977 404.5102 404.8739 0.0565 -1.0000 -1.0000 2754183 1601368062.30 151.6119 60.0006 32.0000 1.9964 1.9979 404.3401 404.7063 0.0567 -1.0000 -1.0000 2754253 1601368062.40 151.6119 60.0006 32.0000 1.9983 1.9997 403.9076 404.2713 0.0567 -1.0000 -1.0000 2754323 1601368062.50 151.6119 60.0006 32.0000 1.9971 1.9986 404.0188 404.3843 0.0567 -1.0000 -1.0000 2754382 1601368062.60 151.6119 60.0006 32.0000 1.9953 1.9968 404.3702 404.7361 0.0568 -1.0000 -1.0000 2754863 1601368062.70 151.5085 60.0006 32.0000 1.9946 1.9961 404.3269 404.6927 0.0567 -1.0000 -1.0000 2754932 1601368062.80 151.4757 60.0006 32.0000 1.9961 1.9976 404.1683 404.5340 0.0568 -1.0000 -1.0000 2754992 1601368062.90 151.4602 60.0006 32.0000 1.9984 1.9999 404.0904 404.4564 0.0567 -1.0000 -1.0000 2755072 1601368063.00 151.4602 60.0006 32.0000 1.9973 1.9988 404.2963 404.6623 0.0566 -1.0000 -1.0000 2755132 1601368063.10 151.4602 60.0006 32.0000 1.9960 1.9975 404.4929 404.8591 0.0568 -1.0000 -1.0000 2756012 1601368063.20 151.4602 60.0006 32.0000 1.9952 1.9967 404.3241 404.6903 0.0568 -1.0000 -1.0000 2756082 1601368063.30 151.4602 60.0006 32.0000 1.9964 1.9979 404.1567 404.5223 0.0567 -1.0000 -1.0000 2756162 1601368063.40 151.5408 60.0006 32.0000 1.9973 1.9988 403.9443 404.3090 0.0566 -1.0000 -1.0000 2756232 1601368063.50 151.5735 60.0006 32.0000 1.9970 1.9985 404.1601 404.5239 0.0565 -1.0000 -1.0000 2756302 1601368063.60 151.5735 60.0006 32.0000 1.9954 1.9969 404.4552 404.8221 0.0569 -1.0000 -1.0000 2756362 1601368063.70 151.5735 60.0006 32.0000 1.9966 1.9981 404.5578 404.9251 0.0570 -1.0000 -1.0000 2756422 1601368063.80 151.5735 60.0006 32.0000 1.9987 2.0002 404.2449 404.6117 0.0568 -1.0000 -1.0000 2756502 1601368063.90 151.5735 60.0006 32.0000 1.9980 1.9995 404.1463 404.5102 0.0565 -1.0000 -1.0000 2756562 1601368064.00 151.4424 60.0006 32.0000 1.9970 1.9985 404.0670 404.4305 0.0563 -1.0000 -1.0000 2756622 1601368064.10 151.4424 60.0006 32.0000 1.9962 1.9977 404.5536 404.9202 0.0569 -1.0000 -1.0000 2756722 1601368064.20 151.4424 60.0006 32.0000 1.9945 1.9960 404.5100 404.8747 0.0565 -1.0000 -1.0000 2756782 1601368064.30 151.4424 60.0006 32.0000 1.9965 1.9980 404.3031 404.6689 0.0569 -1.0000 -1.0000 2756852 1601368064.40 151.4424 60.0006 32.0000 1.9966 1.9981 404.0594 404.4244 0.0566 -1.0000 -1.0000 2756922 1601368064.50 151.6887 60.0003 32.0000 1.9970 1.9985 403.9675 404.3310 0.0565 -1.0000 -1.0000 2757002 1601368064.60 151.7372 60.0002 32.0000 1.9955 1.9970 404.3431 404.7086 0.0567 -1.0000 -1.0000 2757062 1601368064.70 151.7372 60.0002 32.0000 1.9961 1.9976 404.4016 404.7660 0.0565 -1.0000 -1.0000 2757142 1601368064.80 151.7372 60.0002 32.0000 1.9966 1.9981 404.1937 404.5594 0.0567 -1.0000 -1.0000 2757202 1601368064.90 151.7372 60.0002 32.0000 1.9970 1.9985 404.2388 404.6035 0.0567 -1.0000 -1.0000 2757272 1601368065.00 151.7372 60.0002 32.0000 1.9969 1.9984 404.2673 404.6331 0.0568 -1.0000 -1.0000 2757332 1601368065.10 151.7372 60.0002 32.0000 1.9973 1.9988 404.4977 404.8642 0.0568 -1.0000 -1.0000 2757402 1601368065.20 151.7372 60.0002 32.0000 1.9950 1.9965 404.1987 404.5652 0.0569 -1.0000 -1.0000 2757472 1601368065.30 151.6293 60.0002 32.0000 1.9966 1.9981 403.8654 404.2304 0.0566 -1.0000 -1.0000 2757532 1601368065.40 151.6529 60.0002 32.0000 1.9972 1.9987 404.1197 404.4848 0.0567 -1.0000 -1.0000 2757602 1601368065.50 151.6529 60.0002 32.0000 1.9949 1.9964 404.1395 404.5056 0.0569 -1.0000 -1.0000 2757672 1601368065.60 151.6529 60.0002 32.0000 1.9934 1.9948 404.4022 404.7694 0.0569 -1.0000 -1.0000 2757732 1601368065.70 151.6529 60.0002 32.0000 1.9936 1.9951 404.4124 404.7778 0.0567 -1.0000 -1.0000 2757862 1601368065.80 151.6529 60.0002 32.0000 1.9990 2.0005 404.1053 404.4699 0.0566 -1.0000 -1.0000 2757932 1601368065.90 151.6529 60.0002 32.0000 1.9970 1.9985 404.0109 404.3770 0.0570 -1.0000 -1.0000 2757991 1601368066.00 151.5680 60.0002 32.0000 1.9980 1.9995 404.0664 404.4326 0.0568 -1.0000 -1.0000 2758062 1601368066.10 151.3631 60.0002 32.0000 1.9947 1.9962 404.3080 404.6730 0.0566 -1.0000 -1.0000 2758132 1601368066.20 151.3631 60.0002 32.0000 1.9954 1.9968 404.2298 404.5946 0.0567 -1.0000 -1.0000 2758372 1601368066.30 151.3631 60.0002 32.0000 1.9961 1.9976 403.9700 404.3352 0.0568 -1.0000 -1.0000 2758432 1601368066.40 151.3631 60.0002 32.0000 1.9959 1.9974 404.2962 404.6615 0.0568 -1.0000 -1.0000 2758502 1601368066.50 151.3631 60.0002 32.0000 1.9968 1.9982 404.4682 404.8333 0.0566 -1.0000 -1.0000 2758562 1601368066.60 151.3631 60.0002 32.0000 1.9973 1.9988 404.4777 404.8431 0.0567 -1.0000 -1.0000 2758631 1601368066.70 151.3631 60.0002 32.0000 1.9989 2.0004 404.2792 404.6454 0.0567 -1.0000 -1.0000 2758852 1601368066.80 151.3631 60.0002 32.0000 1.9984 1.9999 404.2459 404.6119 0.0569 -1.0000 -1.0000 2758912 1601368066.90 151.5231 60.0002 32.0000 1.9957 1.9972 404.2718 404.6369 0.0567 -1.0000 -1.0000 2758991 1601368067.00 151.5202 60.0002 32.0000 1.9948 1.9963 404.3288 404.6951 0.0567 -1.0000 -1.0000 2759051 1601368067.10 151.5303 60.0002 32.0000 1.9942 1.9957 404.4541 404.8202 0.0568 -1.0000 -1.0000 2759111 1601368067.20 151.5537 60.0002 32.0000 1.9954 1.9969 403.9254 404.2919 0.0569 -1.0000 -1.0000 2759361 1601368067.30 151.5537 60.0002 32.0000 1.9963 1.9978 403.9042 404.2693 0.0567 -1.0000 -1.0000 2759431 1601368067.40 151.5537 60.0002 32.0000 1.9957 1.9972 404.3660 404.7315 0.0568 -1.0000 -1.0000 2759491 1601368067.50 151.5537 60.0002 32.0000 1.9948 1.9963 404.3333 404.6991 0.0567 -1.0000 -1.0000 2759561 1601368067.60 151.5537 60.0002 32.0000 1.9962 1.9977 404.1737 404.5395 0.0568 -1.0000 -1.0000 2759621 1601368067.70 151.7092 60.0002 32.0000 1.9974 1.9989 403.9937 404.3589 0.0567 -1.0000 -1.0000 2759691 1601368067.80 151.7092 60.0002 32.0000 1.9971 1.9986 404.0045 404.3712 0.0569 -1.0000 -1.0000 2759891 1601368067.90 151.7092 60.0002 32.0000 1.9959 1.9974 404.4595 404.8256 0.0567 -1.0000 -1.0000 2759961 1601368068.00 151.7092 60.0002 32.0000 1.9947 1.9962 404.3275 404.6918 0.0565 -1.0000 -1.0000 2800021 1601368068.10 151.7092 60.0002 32.0000 1.9944 1.9959 404.1127 404.4799 0.0569 -1.0000 -1.0000 2800091 1601368068.20 151.7092 60.0002 32.0000 1.9950 1.9965 403.9812 404.3469 0.0569 -1.0000 -1.0000 2800161 1601368068.30 151.4501 60.0002 32.0000 1.9949 1.9964 404.1073 404.4731 0.0567 -1.0000 -1.0000 2800361 1601368068.40 151.4501 60.0002 32.0000 1.9954 1.9969 404.4881 404.8544 0.0568 -1.0000 -1.0000 2800431 1601368068.50 151.4501 60.0002 32.0000 1.9971 1.9986 404.3304 404.6973 0.0568 -1.0000 -1.0000 2800491 1601368068.60 151.4501 60.0002 32.0000 1.9981 1.9996 404.0398 404.4046 0.0566 -1.0000 -1.0000 2800551 1601368068.70 151.4501 60.0002 32.0000 1.9958 1.9973 404.1486 404.5124 0.0565 -1.0000 -1.0000 2800631 1601368068.80 151.6037 60.0002 32.0000 1.9962 1.9977 404.2259 404.5912 0.0568 -1.0000 -1.0000 2801121 1601368068.90 151.6574 60.0002 32.0000 1.9948 1.9963 404.5752 404.9427 0.0570 -1.0000 -1.0000 2801191 1601368069.00 151.6574 60.0002 32.0000 1.9956 1.9971 404.3598 404.7262 0.0568 -1.0000 -1.0000 2801251 1601368069.10 151.6574 60.0002 32.0000 1.9984 1.9999 404.1783 404.5441 0.0568 -1.0000 -1.0000 2801311 1601368069.20 151.6574 60.0002 32.0000 1.9976 1.9991 404.1642 404.5310 0.0570 -1.0000 -1.0000 2801391 1601368069.30 151.6573 60.0002 32.0000 1.9949 1.9964 404.5205 404.8844 0.0567 -1.0000 -1.0000 2801621 1601368069.40 151.6487 60.0002 32.0000 1.9961 1.9976 404.1010 404.4682 0.0570 -1.0000 -1.0000 2801681 1601368069.50 151.6487 60.0002 32.0000 1.9971 1.9986 403.7624 404.1287 0.0569 -1.0000 -1.0000 2801761 1601368069.60 151.6487 60.0002 32.0000 1.9962 1.9977 404.0361 404.4019 0.0569 -1.0000 -1.0000 2801821 1601368069.70 151.6487 60.0002 32.0000 1.9965 1.9980 404.2416 404.6093 0.0569 -1.0000 -1.0000 2801881 1601368069.80 151.6487 60.0002 32.0000 1.9950 1.9965 404.4025 404.7674 0.0565 -1.0000 -1.0000 2801951 1601368069.90 151.5781 60.0008 32.0000 1.9961 1.9976 404.1988 404.5650 0.0569 -1.0000 -1.0000 2802021 1601368070.00 151.5684 60.0009 32.0000 1.9972 1.9987 403.9686 404.3355 0.0570 -1.0000 -1.0000 2802091 1601368070.10 151.5684 60.0009 32.0000 1.9967 1.9982 403.8423 404.2077 0.0567 -1.0000 -1.0000 2802161 1601368070.20 151.5684 60.0009 32.0000 1.9955 1.9970 404.3101 404.6739 0.0564 -1.0000 -1.0000 2802231 1601368070.30 151.5684 60.0009 32.0000 1.9943 1.9958 404.4991 404.8639 0.0567 -1.0000 -1.0000 2802290 1601368070.40 151.5684 60.0009 32.0000 1.9972 1.9987 404.2991 404.6658 0.0569 -1.0000 -1.0000 2802361 1601368070.50 151.3311 60.0009 32.0000 1.9973 1.9988 404.2016 404.5677 0.0568 -1.0000 -1.0000 2802420 1601368070.60 151.3311 60.0009 32.0000 1.9952 1.9967 404.4211 404.7873 0.0568 -1.0000 -1.0000 2802490 1601368070.70 151.3311 60.0009 32.0000 1.9943 1.9958 404.3968 404.7623 0.0566 -1.0000 -1.0000 2802561 1601368070.80 151.3311 60.0009 32.0000 1.9959 1.9974 404.1749 404.5400 0.0567 -1.0000 -1.0000 2803371 1601368070.90 151.3311 60.0009 32.0000 1.9966 1.9980 404.1095 404.4745 0.0566 -1.0000 -1.0000 2803451 1601368071.00 151.3617 60.0009 32.0000 1.9960 1.9974 404.1940 404.5600 0.0569 -1.0000 -1.0000 2803511 1601368071.10 151.3822 60.0009 32.0000 1.9951 1.9966 404.4168 404.7834 0.0568 -1.0000 -1.0000 2803571 1601368071.20 151.3822 60.0009 32.0000 1.9960 1.9974 404.5349 404.8992 0.0566 -1.0000 -1.0000 2803651 1601368071.30 151.3822 60.0009 32.0000 1.9969 1.9984 404.1236 404.4893 0.0568 -1.0000 -1.0000 2803710 1601368071.40 151.3822 60.0009 32.0000 1.9959 1.9974 403.8374 404.2026 0.0567 -1.0000 -1.0000 2803771 1601368071.50 151.3822 60.0009 32.0000 1.9983 1.9998 404.1411 404.5076 0.0569 -1.0000 -1.0000 2803851 1601368071.60 151.3822 60.0009 32.0000 1.9962 1.9976 404.3374 404.7020 0.0564 -1.0000 -1.0000 2803910 1601368071.70 151.5273 60.0009 32.0000 1.9949 1.9964 404.1993 404.5645 0.0569 -1.0000 -1.0000 2803970 1601368071.80 151.5273 60.0009 32.0000 1.9959 1.9974 404.0662 404.4332 0.0569 -1.0000 -1.0000 2804051 1601368071.90 151.5273 60.0009 32.0000 1.9969 1.9984 404.0237 404.3891 0.0568 -1.0000 -1.0000 2804110 1601368072.00 151.5273 60.0009 32.0000 1.9965 1.9980 404.4323 404.7980 0.0567 -1.0000 -1.0000 2804180 1601368072.10 151.5273 60.0009 32.0000 1.9954 1.9969 404.6011 404.9668 0.0567 -1.0000 -1.0000 2804260 1601368072.20 151.4624 60.0009 32.0000 1.9976 1.9991 404.3396 404.7059 0.0568 -1.0000 -1.0000 2804320 1601368072.30 151.4624 60.0009 32.0000 1.9963 1.9978 403.8745 404.2398 0.0568 -1.0000 -1.0000 2804551 1601368072.40 151.4624 60.0009 32.0000 1.9968 1.9983 404.0233 404.3891 0.0568 -1.0000 -1.0000 2804620 1601368072.50 151.4624 60.0009 32.0000 1.9956 1.9971 404.2990 404.6638 0.0567 -1.0000 -1.0000 2804690 1601368072.60 151.4624 60.0009 32.0000 1.9952 1.9967 404.3184 404.6840 0.0567 -1.0000 -1.0000 2804751 1601368072.70 151.4624 60.0009 32.0000 1.9970 1.9985 404.3375 404.7033 0.0568 -1.0000 -1.0000 2804821 1601368072.80 151.4624 60.0009 32.0000 1.9978 1.9993 404.1631 404.5295 0.0569 -1.0000 -1.0000 2805051 1601368072.90 151.4624 60.0009 32.0000 1.9943 1.9958 404.3049 404.6709 0.0568 -1.0000 -1.0000 2805121 1601368073.00 151.4624 60.0009 32.0000 1.9947 1.9962 404.3657 404.7323 0.0569 -1.0000 -1.0000 2805181 1601368073.10 151.4624 60.0009 32.0000 1.9975 1.9990 404.3491 404.7151 0.0568 -1.0000 -1.0000 2805241 1601368073.20 151.4624 60.0009 32.0000 1.9964 1.9979 404.0029 404.3680 0.0566 -1.0000 -1.0000 2805321 1601368073.30 151.3868 60.0009 32.0000 1.9943 1.9958 404.2420 404.6067 0.0567 -1.0000 -1.0000 2805381 1601368073.40 151.3868 60.0009 32.0000 1.9948 1.9963 404.4575 404.8235 0.0568 -1.0000 -1.0000 2805770 1601368073.50 151.3868 60.0009 32.0000 1.9965 1.9980 404.3967 404.7627 0.0568 -1.0000 -1.0000 2805841 1601368073.60 151.3868 60.0009 32.0000 1.9972 1.9987 404.2257 404.5918 0.0568 -1.0000 -1.0000 2805900 1601368073.70 151.3868 60.0009 32.0000 1.9967 1.9982 404.1680 404.5336 0.0567 -1.0000 -1.0000 2805971 1601368073.80 151.3868 60.0009 32.0000 1.9966 1.9981 404.2884 404.6521 0.0565 -1.0000 -1.0000 2806040 1601368073.90 151.5805 60.0009 32.0000 1.9953 1.9968 404.4868 404.8519 0.0566 -1.0000 -1.0000 2806161 1601368074.00 151.5869 60.0009 32.0000 1.9970 1.9984 404.0323 404.3984 0.0569 -1.0000 -1.0000 2806220 1601368074.10 151.5869 60.0009 32.0000 1.9969 1.9984 404.2188 404.5845 0.0568 -1.0000 -1.0000 2806290 1601368074.20 151.5869 60.0009 32.0000 1.9959 1.9974 404.4020 404.7674 0.0566 -1.0000 -1.0000 2806351 1601368074.30 151.5869 60.0009 32.0000 1.9947 1.9962 404.5728 404.9397 0.0570 -1.0000 -1.0000 2806420 1601368074.40 151.5675 60.0009 32.0000 1.9965 1.9980 404.1311 404.4961 0.0566 -1.0000 -1.0000 2806490 1601368074.50 151.5094 60.0009 32.0000 1.9973 1.9988 403.9345 404.3000 0.0569 -1.0000 -1.0000 2806560 1601368074.60 151.5094 60.0009 32.0000 1.9963 1.9978 404.1865 404.5506 0.0564 -1.0000 -1.0000 2806620 1601368074.70 151.5094 60.0009 32.0000 1.9939 1.9953 404.3119 404.6783 0.0568 -1.0000 -1.0000 2806700 1601368074.80 151.5094 60.0009 32.0000 1.9932 1.9947 404.3230 404.6893 0.0569 -1.0000 -1.0000 2806760 1601368074.90 151.5094 60.0009 32.0000 1.9966 1.9981 404.1787 404.5445 0.0568 -1.0000 -1.0000 2807451 1601368075.00 151.4403 60.0010 32.0000 1.9961 1.9976 404.0048 404.3707 0.0568 -1.0000 -1.0000 2807510 1601368075.10 151.4403 60.0010 32.0000 1.9955 1.9970 404.1432 404.5088 0.0568 -1.0000 -1.0000 2807571 1601368075.20 151.4403 60.0010 32.0000 1.9949 1.9964 404.3490 404.7158 0.0570 -1.0000 -1.0000 2807650 1601368075.30 151.4403 60.0010 32.0000 1.9965 1.9980 404.1859 404.5507 0.0567 -1.0000 -1.0000 2807720 1601368075.40 151.4403 60.0010 32.0000 1.9972 1.9987 404.0191 404.3858 0.0569 -1.0000 -1.0000 2807790 1601368075.50 151.4588 60.0010 32.0000 1.9949 1.9964 404.1845 404.5510 0.0569 -1.0000 -1.0000 2807860 1601368075.60 151.5736 60.0010 32.0000 1.9937 1.9952 404.3839 404.7504 0.0569 -1.0000 -1.0000 2807930 1601368075.70 151.5736 60.0010 32.0000 1.9961 1.9976 404.4520 404.8182 0.0568 -1.0000 -1.0000 2807990 1601368075.80 151.5736 60.0010 32.0000 1.9962 1.9977 404.1901 404.5553 0.0566 -1.0000 -1.0000 2808070 1601368075.90 151.5736 60.0010 32.0000 1.9969 1.9984 403.9985 404.3625 0.0566 -1.0000 -1.0000 2808130 1601368076.00 151.5736 60.0010 32.0000 1.9973 1.9988 404.3074 404.6744 0.0570 -1.0000 -1.0000 2808190 1601368076.10 151.5769 60.0010 32.0000 1.9949 1.9964 404.5090 404.8757 0.0568 -1.0000 -1.0000 2808260 1601368076.20 151.6359 60.0010 32.0000 1.9949 1.9964 404.3946 404.7615 0.0569 -1.0000 -1.0000 2808330 1601368076.30 151.6359 60.0010 32.0000 1.9964 1.9979 404.0792 404.4454 0.0567 -1.0000 -1.0000 2808390 1601368076.40 151.6359 60.0010 32.0000 1.9959 1.9974 404.1405 404.5054 0.0568 -1.0000 -1.0000 2808780 1601368076.50 151.6359 60.0010 32.0000 1.9969 1.9984 404.5004 404.8665 0.0568 -1.0000 -1.0000 2808840 1601368076.60 151.6359 60.0010 32.0000 1.9977 1.9992 404.3280 404.6932 0.0567 -1.0000 -1.0000 2808900 1601368076.70 151.6359 60.0010 32.0000 1.9965 1.9980 404.0391 404.4046 0.0568 -1.0000 -1.0000 2808980 1601368076.80 151.6359 60.0010 32.0000 1.9957 1.9971 404.1463 404.5129 0.0569 -1.0000 -1.0000 2809040 1601368076.90 151.6359 60.0010 32.0000 1.9947 1.9962 404.4320 404.7987 0.0569 -1.0000 -1.0000 2809300 1601368077.00 151.6359 60.0010 32.0000 1.9957 1.9972 404.5553 404.9219 0.0569 -1.0000 -1.0000 2809360 1601368077.10 151.6359 60.0010 32.0000 1.9970 1.9985 404.1519 404.5170 0.0566 -1.0000 -1.0000 2809420 1601368077.20 151.6359 60.0010 32.0000 1.9960 1.9975 404.1700 404.5355 0.0568 -1.0000 -1.0000 2809500 1601368077.30 151.6359 60.0010 32.0000 1.9970 1.9985 403.9044 404.2707 0.0569 -1.0000 -1.0000 2809560 1601368077.40 151.3711 60.0010 32.0000 1.9961 1.9976 404.3264 404.6925 0.0568 -1.0000 -1.0000 2809630 1601368077.50 151.3711 60.0010 32.0000 1.9964 1.9979 404.4861 404.8533 0.0569 -1.0000 -1.0000 2809820 1601368077.60 151.3711 60.0010 32.0000 1.9968 1.9983 404.2094 404.5746 0.0567 -1.0000 -1.0000 2809880 1601368077.70 151.3711 60.0010 32.0000 1.9964 1.9979 403.8333 404.1991 0.0568 -1.0000 -1.0000 2809950 1601368077.80 151.3711 60.0010 32.0000 1.9950 1.9965 404.1306 404.4958 0.0567 -1.0000 -1.0000 2810020 1601368077.90 151.3711 60.0010 32.0000 1.9947 1.9962 404.3415 404.7076 0.0569 -1.0000 -1.0000 2810100 1601368078.00 151.3569 60.0010 32.0000 1.9954 1.9969 404.4988 404.8657 0.0568 -1.0000 -1.0000 2810250 1601368078.10 151.3569 60.0010 32.0000 1.9941 1.9955 404.3082 404.6728 0.0566 -1.0000 -1.0000 2810320 1601368078.20 151.3569 60.0010 32.0000 1.9975 1.9989 404.2508 404.6164 0.0568 -1.0000 -1.0000 2810390 1601368078.30 151.3569 60.0010 32.0000 1.9961 1.9976 403.9327 404.2980 0.0567 -1.0000 -1.0000 2810450 1601368078.40 151.3569 60.0010 32.0000 1.9973 1.9987 404.0679 404.4323 0.0567 -1.0000 -1.0000 2810519 1601368078.50 151.3885 60.0010 32.0000 1.9944 1.9959 404.2087 404.5751 0.0569 -1.0000 -1.0000 2810589 1601368078.60 151.4642 60.0010 32.0000 1.9968 1.9983 404.0660 404.4330 0.0570 -1.0000 -1.0000 2810649 1601368078.70 151.4642 60.0010 32.0000 1.9975 1.9989 403.9371 404.2984 0.0562 -1.0000 -1.0000 2810719 1601368078.80 151.4642 60.0010 32.0000 1.9978 1.9993 404.2371 404.6022 0.0567 -1.0000 -1.0000 2810779 1601368078.90 151.4642 60.0010 32.0000 1.9953 1.9968 404.5171 404.8835 0.0568 -1.0000 -1.0000 2810859 1601368079.00 151.4642 60.0010 32.0000 1.9946 1.9961 404.5834 404.9469 0.0565 -1.0000 -1.0000 2810919 1601368079.10 151.5146 60.0010 32.0000 1.9957 1.9972 404.2122 404.5785 0.0569 -1.0000 -1.0000 2810979 1601368079.20 151.6071 60.0010 32.0000 1.9962 1.9977 403.9169 404.2807 0.0565 -1.0000 -1.0000 2811049 1601368079.30 151.6071 60.0010 32.0000 1.9962 1.9977 404.2164 404.5808 0.0565 -1.0000 -1.0000 2811119 1601368079.40 151.6071 60.0010 32.0000 1.9957 1.9971 404.4101 404.7751 0.0567 -1.0000 -1.0000 2811179 1601368079.50 151.6071 60.0010 32.0000 1.9970 1.9985 404.6195 404.9866 0.0569 -1.0000 -1.0000 2811649 1601368079.60 151.6071 60.0010 32.0000 1.9975 1.9990 404.2709 404.6348 0.0566 -1.0000 -1.0000 2811709 1601368079.70 151.3877 60.0013 32.0000 1.9978 1.9993 404.0651 404.4310 0.0566 -1.0000 -1.0000 2811769 1601368079.80 151.3877 60.0013 32.0000 1.9959 1.9974 404.2871 404.6525 0.0568 -1.0000 -1.0000 2811839 1601368079.90 151.3877 60.0013 32.0000 1.9936 1.9951 404.3863 404.7511 0.0566 -1.0000 -1.0000 2811909 1601368080.00 151.3877 60.0013 32.0000 1.9952 1.9967 404.0912 404.4572 0.0569 -1.0000 -1.0000 2812129 1601368080.10 151.3877 60.0013 32.0000 1.9983 1.9998 404.0140 404.3808 0.0569 -1.0000 -1.0000 2812199 1601368080.20 151.4975 60.0013 32.0000 1.9972 1.9987 404.1511 404.5164 0.0567 -1.0000 -1.0000 2812269 1601368080.30 151.5097 60.0013 32.0000 1.9972 1.9987 404.2477 404.6125 0.0565 -1.0000 -1.0000 2812329 1601368080.40 151.5097 60.0013 32.0000 1.9943 1.9958 404.4246 404.7903 0.0568 -1.0000 -1.0000 2812399 1601368080.50 151.5097 60.0013 32.0000 1.9954 1.9969 404.3783 404.7443 0.0566 -1.0000 -1.0000 2812629 1601368080.60 151.5097 60.0013 32.0000 1.9958 1.9973 404.1767 404.5410 0.0567 -1.0000 -1.0000 2812689 1601368080.70 151.5097 60.0013 32.0000 1.9956 1.9970 403.8438 404.2069 0.0564 -1.0000 -1.0000 2812769 1601368080.80 151.3059 60.0013 32.0000 1.9956 1.9970 404.3485 404.7144 0.0567 -1.0000 -1.0000 2812829 1601368080.90 151.3059 60.0013 32.0000 1.9963 1.9978 404.4737 404.8385 0.0565 -1.0000 -1.0000 2812908 1601368081.00 151.3059 60.0013 32.0000 1.9970 1.9985 404.2384 404.6039 0.0568 -1.0000 -1.0000 2813129 1601368081.10 151.3059 60.0013 32.0000 1.9968 1.9983 404.0472 404.4143 0.0570 -1.0000 -1.0000 2813189 1601368081.20 151.3059 60.0013 32.0000 1.9946 1.9960 404.4640 404.8317 0.0570 -1.0000 -1.0000 2813269 1601368081.30 151.4797 60.0013 32.0000 1.9949 1.9964 404.4272 404.7943 0.0570 -1.0000 -1.0000 2813329 1601368081.40 151.4797 60.0013 32.0000 1.9958 1.9973 404.5320 404.8989 0.0569 -1.0000 -1.0000 2813388 1601368081.50 151.4797 60.0013 32.0000 1.9984 1.9999 404.2616 404.6283 0.0570 -1.0000 -1.0000 2813658 1601368081.60 151.4797 60.0013 32.0000 1.9988 2.0003 404.1524 404.5176 0.0565 -1.0000 -1.0000 2813718 1601368081.70 151.4797 60.0013 32.0000 1.9959 1.9974 404.3354 404.6986 0.0564 -1.0000 -1.0000 2813778 1601368081.80 151.4797 60.0013 32.0000 1.9973 1.9988 404.4028 404.7683 0.0568 -1.0000 -1.0000 2813848 1601368081.90 151.6038 60.0013 32.0000 1.9966 1.9981 404.2418 404.6085 0.0569 -1.0000 -1.0000 2813908 1601368082.00 151.6372 60.0013 32.0000 1.9967 1.9982 404.3002 404.6654 0.0566 -1.0000 -1.0000 2814648 1601368082.10 151.6372 60.0013 32.0000 1.9953 1.9967 404.6048 404.9715 0.0567 -1.0000 -1.0000 2814728 1601368082.20 151.6372 60.0013 32.0000 1.9958 1.9973 404.4112 404.7759 0.0567 -1.0000 -1.0000 2814798 1601368082.30 151.6372 60.0013 32.0000 1.9974 1.9989 404.0391 404.4044 0.0567 -1.0000 -1.0000 2814868 1601368082.40 151.6372 60.0013 32.0000 1.9962 1.9976 403.9840 404.3468 0.0565 -1.0000 -1.0000 2814938 1601368082.50 151.6301 60.0013 32.0000 1.9955 1.9970 404.1781 404.5431 0.0566 -1.0000 -1.0000 2814998 1601368082.60 151.6301 60.0013 32.0000 1.9948 1.9963 404.3774 404.7427 0.0567 -1.0000 -1.0000 2815058 1601368082.70 151.6301 60.0013 32.0000 1.9965 1.9980 404.1947 404.5593 0.0567 -1.0000 -1.0000 2815138 1601368082.80 151.6301 60.0013 32.0000 1.9980 1.9995 404.1701 404.5376 0.0570 -1.0000 -1.0000 2815198 1601368082.90 151.6301 60.0013 32.0000 1.9973 1.9988 404.0474 404.4131 0.0567 -1.0000 -1.0000 2815278 1601368083.00 151.5230 60.0013 32.0000 1.9965 1.9980 404.0766 404.4423 0.0568 -1.0000 -1.0000 2815338 1601368083.10 151.5230 60.0013 32.0000 1.9961 1.9976 404.2365 404.6023 0.0567 -1.0000 -1.0000 2815398 1601368083.20 151.5230 60.0013 32.0000 1.9964 1.9979 404.0042 404.3688 0.0567 -1.0000 -1.0000 2815478 1601368083.30 151.5230 60.0013 32.0000 1.9973 1.9988 403.9285 404.2925 0.0566 -1.0000 -1.0000 2815538 1601368083.40 151.5230 60.0013 32.0000 1.9961 1.9976 404.1922 404.5577 0.0568 -1.0000 -1.0000 2815598 1601368083.50 151.5418 60.0013 32.0000 1.9952 1.9967 404.2237 404.5896 0.0568 -1.0000 -1.0000 2815668 1601368083.60 151.5865 60.0013 32.0000 1.9940 1.9955 404.3652 404.7318 0.0569 -1.0000 -1.0000 2815778 1601368083.70 151.5865 60.0013 32.0000 1.9961 1.9976 404.3196 404.6872 0.0570 -1.0000 -1.0000 2815838 1601368083.80 151.5865 60.0013 32.0000 1.9974 1.9989 404.2057 404.5713 0.0567 -1.0000 -1.0000 2815908 1601368083.90 151.5865 60.0013 32.0000 1.9961 1.9976 404.1341 404.5004 0.0569 -1.0000 -1.0000 2815968 1601368084.00 151.5865 60.0013 32.0000 1.9953 1.9967 404.2585 404.6249 0.0568 -1.0000 -1.0000 2816038 1601368084.10 151.5865 60.0013 32.0000 1.9944 1.9959 404.2821 404.6474 0.0566 -1.0000 -1.0000 2817277 1601368084.20 151.5865 60.0013 32.0000 1.9974 1.9989 404.0723 404.4389 0.0569 -1.0000 -1.0000 2817337 1601368084.30 151.5865 60.0013 32.0000 1.9969 1.9984 404.1471 404.5101 0.0566 -1.0000 -1.0000 2817397 1601368084.40 151.5865 60.0013 32.0000 1.9967 1.9982 404.3548 404.7218 0.0569 -1.0000 -1.0000 2817467 1601368084.50 151.5865 60.0013 32.0000 1.9945 1.9960 404.3693 404.7358 0.0568 -1.0000 -1.0000 2817537 1601368084.60 151.5663 60.0000 32.0000 1.9962 1.9977 404.3393 404.7050 0.0567 -1.0000 -1.0000 2817597 1601368084.70 151.5581 59.9994 32.0000 1.9990 2.0005 404.1094 404.4757 0.0570 -1.0000 -1.0000 2817667 1601368084.80 151.5581 59.9994 32.0000 1.9976 1.9991 403.8620 404.2254 0.0565 -1.0000 -1.0000 2817727 1601368084.90 151.5581 59.9994 32.0000 1.9947 1.9962 404.1362 404.5012 0.0567 -1.0000 -1.0000 2817807 1601368085.00 151.5581 59.9994 32.0000 1.9945 1.9960 404.2593 404.6245 0.0567 -1.0000 -1.0000 2817867 1601368085.10 151.5581 59.9994 32.0000 1.9947 1.9962 403.9572 404.3200 0.0564 -1.0000 -1.0000 2817927 1601368085.20 151.3797 59.9994 32.0000 1.9959 1.9974 404.0226 404.3880 0.0567 -1.0000 -1.0000 2817997 1601368085.30 151.2946 59.9994 32.0000 1.9956 1.9971 404.2418 404.6070 0.0568 -1.0000 -1.0000 2818067 1601368085.40 151.2946 59.9994 32.0000 1.9958 1.9973 404.3121 404.6783 0.0568 -1.0000 -1.0000 2818127 1601368085.50 151.2946 59.9994 32.0000 1.9960 1.9975 403.9171 404.2824 0.0568 -1.0000 -1.0000 2818197 1601368085.60 151.2946 59.9994 32.0000 1.9958 1.9973 404.0601 404.4268 0.0570 -1.0000 -1.0000 2818457 1601368085.70 151.2946 59.9994 32.0000 1.9970 1.9985 404.4347 404.8011 0.0567 -1.0000 -1.0000 2818527 1601368085.80 151.4619 59.9994 32.0000 1.9961 1.9976 404.4179 404.7843 0.0568 -1.0000 -1.0000 2818597 1601368085.90 151.4619 59.9994 32.0000 1.9966 1.9981 404.4067 404.7728 0.0568 -1.0000 -1.0000 2818667 1601368086.00 151.4619 59.9994 32.0000 1.9975 1.9990 404.0376 404.4032 0.0568 -1.0000 -1.0000 2818727 1601368086.10 151.4619 59.9994 32.0000 1.9965 1.9980 404.1982 404.5657 0.0569 -1.0000 -1.0000 2818806 1601368086.20 151.4619 59.9994 32.0000 1.9950 1.9965 404.3707 404.7354 0.0566 -1.0000 -1.0000 2818867 1601368086.30 151.4619 59.9994 32.0000 1.9930 1.9945 404.4524 404.8196 0.0570 -1.0000 -1.0000 2818926 1601368086.40 151.5014 59.9994 32.0000 1.9950 1.9965 404.3188 404.6831 0.0566 -1.0000 -1.0000 2819006 1601368086.50 151.5686 59.9994 32.0000 1.9955 1.9970 404.0142 404.3794 0.0568 -1.0000 -1.0000 2819066 1601368086.60 151.5686 59.9994 32.0000 1.9957 1.9972 404.2926 404.6590 0.0569 -1.0000 -1.0000 2819126 1601368086.70 151.5686 59.9994 32.0000 1.9949 1.9964 404.2803 404.6462 0.0568 -1.0000 -1.0000 2819196 1601368086.80 151.5686 59.9994 32.0000 1.9968 1.9983 404.3019 404.6681 0.0567 -1.0000 -1.0000 2819256 1601368086.90 151.5686 59.9994 32.0000 1.9975 1.9990 403.9927 404.3578 0.0567 -1.0000 -1.0000 2819346 1601368087.00 151.3892 59.9994 32.0000 1.9981 1.9996 404.1179 404.4830 0.0567 -1.0000 -1.0000 2819446 1601368087.10 151.3892 59.9994 32.0000 1.9950 1.9965 404.2424 404.6088 0.0568 -1.0000 -1.0000 2819516 1601368087.20 151.3892 59.9994 32.0000 1.9952 1.9967 404.2427 404.6091 0.0569 -1.0000 -1.0000 2819586 1601368087.30 151.3892 59.9994 32.0000 1.9973 1.9988 404.0298 404.3942 0.0566 -1.0000 -1.0000 2819646 1601368087.40 151.3892 59.9994 32.0000 1.9956 1.9970 403.8841 404.2493 0.0567 -1.0000 -1.0000 2819706 1601368087.50 151.3892 59.9994 32.0000 1.9961 1.9976 404.2287 404.5931 0.0565 -1.0000 -1.0000 2819786 1601368087.60 151.3892 59.9994 32.0000 1.9958 1.9972 404.2335 404.5995 0.0569 -1.0000 -1.0000 2819846 1601368087.70 151.3892 59.9994 32.0000 1.9963 1.9978 404.1222 404.4882 0.0568 -1.0000 -1.0000 2820526 1601368087.80 151.3892 59.9994 32.0000 1.9972 1.9986 403.9420 404.3068 0.0567 -1.0000 -1.0000 2820636 1601368087.90 151.3892 59.9994 32.0000 1.9969 1.9983 404.1134 404.4788 0.0567 -1.0000 -1.0000 2820706 1601368088.00 151.3892 59.9994 32.0000 1.9970 1.9985 404.4822 404.8471 0.0567 -1.0000 -1.0000 2820776 1601368088.10 151.3892 59.9994 32.0000 1.9987 2.0002 404.5402 404.9071 0.0569 -1.0000 -1.0000 2820845 1601368088.20 151.4443 59.9994 32.0000 1.9960 1.9975 404.1374 404.5043 0.0569 -1.0000 -1.0000 2820905 1601368088.30 151.4443 59.9994 32.0000 1.9974 1.9989 404.0553 404.4206 0.0568 -1.0000 -1.0000 2820975 1601368088.40 151.4443 59.9994 32.0000 1.9966 1.9981 403.9774 404.3431 0.0568 -1.0000 -1.0000 2821045 1601368088.50 151.4443 59.9994 32.0000 1.9957 1.9972 404.2561 404.6226 0.0569 -1.0000 -1.0000 2821105 1601368088.60 151.4443 59.9994 32.0000 1.9952 1.9967 404.3482 404.7146 0.0569 -1.0000 -1.0000 2821165 1601368088.70 151.4443 59.9994 32.0000 1.9966 1.9980 404.2790 404.6456 0.0569 -1.0000 -1.0000 2821245 1601368088.80 151.5890 59.9994 32.0000 1.9969 1.9984 404.1738 404.5406 0.0570 -1.0000 -1.0000 2821305 1601368088.90 151.5890 59.9994 32.0000 1.9941 1.9956 404.2649 404.6303 0.0568 -1.0000 -1.0000 2821375 1601368089.00 151.5890 59.9994 32.0000 1.9962 1.9977 404.3114 404.6776 0.0568 -1.0000 -1.0000 2821435 1601368089.10 151.5890 59.9994 32.0000 1.9967 1.9982 404.0984 404.4634 0.0566 -1.0000 -1.0000 2821505 1601368089.20 151.5890 59.9994 32.0000 1.9964 1.9978 403.9577 404.3200 0.0564 -1.0000 -1.0000 2822095 1601368089.30 151.3577 60.0007 32.0000 1.9972 1.9987 404.2443 404.6098 0.0567 -1.0000 -1.0000 2822155 1601368089.40 151.3577 60.0007 32.0000 1.9960 1.9975 404.3762 404.7417 0.0567 -1.0000 -1.0000 2822215 1601368089.50 151.3577 60.0007 32.0000 1.9965 1.9980 404.0292 404.3953 0.0568 -1.0000 -1.0000 2822285 1601368089.60 151.3577 60.0007 32.0000 1.9961 1.9976 403.9813 404.3447 0.0565 -1.0000 -1.0000 2822345 1601368089.70 151.3577 60.0007 32.0000 1.9966 1.9981 404.2015 404.5674 0.0569 -1.0000 -1.0000 2822415 1601368089.80 151.3577 60.0007 32.0000 1.9971 1.9986 404.3449 404.7105 0.0568 -1.0000 -1.0000 2822485 1601368089.90 151.3577 60.0007 32.0000 1.9987 2.0002 404.0759 404.4434 0.0570 -1.0000 -1.0000 2822545 1601368090.00 151.3577 60.0007 32.0000 1.9985 2.0000 403.8619 404.2276 0.0568 -1.0000 -1.0000 2822615 1601368090.10 151.3577 60.0007 32.0000 1.9969 1.9984 404.1673 404.5337 0.0570 -1.0000 -1.0000 2822685 1601368090.20 151.3577 60.0007 32.0000 1.9970 1.9985 404.4410 404.8080 0.0569 -1.0000 -1.0000 2822745 1601368090.30 151.3577 60.0007 32.0000 1.9978 1.9993 404.2842 404.6500 0.0568 -1.0000 -1.0000 2822815 1601368090.40 151.3577 60.0007 32.0000 1.9973 1.9988 403.9238 404.2893 0.0567 -1.0000 -1.0000 2822885 1601368090.50 151.6507 60.0007 32.0000 1.9988 2.0002 404.1663 404.5335 0.0570 -1.0000 -1.0000 2822945 1601368090.60 151.7158 60.0007 32.0000 1.9973 1.9988 404.2402 404.6062 0.0568 -1.0000 -1.0000 2823004 1601368090.70 151.7158 60.0007 32.0000 1.9966 1.9981 404.3462 404.7126 0.0568 -1.0000 -1.0000 2823084 1601368090.80 151.7158 60.0007 32.0000 1.9966 1.9981 404.2964 404.6629 0.0569 -1.0000 -1.0000 2823265 1601368090.90 151.7158 60.0007 32.0000 1.9977 1.9992 404.2135 404.5796 0.0568 -1.0000 -1.0000 2823334 1601368091.00 151.7158 60.0007 32.0000 1.9965 1.9979 404.1050 404.4704 0.0568 -1.0000 -1.0000 2823404 1601368091.10 151.7158 60.0007 32.0000 1.9956 1.9971 404.2809 404.6472 0.0568 -1.0000 -1.0000 2823464 1601368091.20 151.7158 60.0007 32.0000 1.9958 1.9972 404.3492 404.7149 0.0569 -1.0000 -1.0000 2823534 1601368091.30 151.7158 60.0007 32.0000 1.9972 1.9987 404.0400 404.4071 0.0569 -1.0000 -1.0000 2823824 1601368091.40 151.7158 60.0007 32.0000 1.9971 1.9986 403.9172 404.2835 0.0569 -1.0000 -1.0000 2823894 1601368091.50 151.7158 60.0007 32.0000 1.9966 1.9980 404.1066 404.4739 0.0570 -1.0000 -1.0000 2823964 1601368091.60 151.7158 60.0007 32.0000 1.9960 1.9975 404.3713 404.7368 0.0566 -1.0000 -1.0000 2824024 1601368091.70 151.5211 60.0007 32.0000 1.9948 1.9963 404.4693 404.8339 0.0567 -1.0000 -1.0000 2824084 1601368091.80 151.5211 60.0007 32.0000 1.9953 1.9968 404.0069 404.3730 0.0568 -1.0000 -1.0000 2824294 1601368091.90 151.5211 60.0007 32.0000 1.9974 1.9989 403.9925 404.3576 0.0567 -1.0000 -1.0000 2824354 1601368092.00 151.5211 60.0007 32.0000 1.9958 1.9973 403.9880 404.3535 0.0567 -1.0000 -1.0000 2824414 1601368092.10 151.5211 60.0007 32.0000 1.9963 1.9978 404.2320 404.5968 0.0567 -1.0000 -1.0000 2824484 1601368092.20 151.5211 60.0007 32.0000 1.9984 1.9999 404.3554 404.7226 0.0571 -1.0000 -1.0000 2824554 1601368092.30 151.4991 60.0007 32.0000 1.9973 1.9988 403.9297 404.2950 0.0567 -1.0000 -1.0000 2824784 1601368092.40 151.4991 60.0007 32.0000 1.9957 1.9972 404.0023 404.3688 0.0568 -1.0000 -1.0000 2824854 1601368092.50 151.4991 60.0007 32.0000 1.9949 1.9964 404.3240 404.6913 0.0572 -1.0000 -1.0000 2824914 1601368092.60 151.4991 60.0007 32.0000 1.9968 1.9983 404.3157 404.6820 0.0567 -1.0000 -1.0000 2824974 1601368092.70 151.4991 60.0007 32.0000 1.9979 1.9994 404.1282 404.4942 0.0568 -1.0000 -1.0000 2825054 1601368092.80 151.4991 60.0007 32.0000 1.9986 2.0001 404.1044 404.4703 0.0569 -1.0000 -1.0000 2825294 1601368092.90 151.5803 60.0007 32.0000 1.9968 1.9983 404.4425 404.8091 0.0569 -1.0000 -1.0000 2825364 1601368093.00 151.5803 60.0007 32.0000 1.9958 1.9973 404.2987 404.6648 0.0569 -1.0000 -1.0000 2825434 1601368093.10 151.5803 60.0007 32.0000 1.9970 1.9984 404.1403 404.5067 0.0568 -1.0000 -1.0000 2825493 1601368093.20 151.5803 60.0007 32.0000 1.9976 1.9991 404.2098 404.5771 0.0570 -1.0000 -1.0000 2825564 1601368093.30 151.5803 60.0007 32.0000 1.9972 1.9986 404.2701 404.6365 0.0568 -1.0000 -1.0000 2825803 1601368093.40 151.5804 60.0007 32.0000 1.9950 1.9965 404.4195 404.7856 0.0568 -1.0000 -1.0000 2825863 1601368093.50 151.5811 60.0007 32.0000 1.9963 1.9977 404.0082 404.3739 0.0568 -1.0000 -1.0000 2825933 1601368093.60 151.5811 60.0007 32.0000 1.9970 1.9985 404.1257 404.4918 0.0568 -1.0000 -1.0000 2825993 1601368093.70 151.5811 60.0007 32.0000 1.9942 1.9957 404.4343 404.8006 0.0567 -1.0000 -1.0000 2826063 1601368093.80 151.5811 60.0007 32.0000 1.9948 1.9963 404.3049 404.6704 0.0569 -1.0000 -1.0000 2826133 1601368093.90 151.5811 60.0007 32.0000 1.9953 1.9968 404.1053 404.4713 0.0568 -1.0000 -1.0000 2826193 1601368094.00 151.3937 60.0007 32.0000 1.9961 1.9976 403.9291 404.2948 0.0568 -1.0000 -1.0000 2826253 1601368094.10 151.3937 60.0007 32.0000 1.9962 1.9977 404.2941 404.6589 0.0566 -1.0000 -1.0000 2826333 1601368094.20 151.3937 60.0007 32.0000 1.9937 1.9952 404.2373 404.6037 0.0569 -1.0000 -1.0000 2826393 1601368094.30 151.3937 60.0007 32.0000 1.9938 1.9953 404.3903 404.7549 0.0568 -1.0000 -1.0000 2826473 1601368094.40 151.3937 60.0007 32.0000 1.9968 1.9983 404.1015 404.4676 0.0567 -1.0000 -1.0000 2826613 1601368094.50 151.4327 60.0007 32.0000 1.9969 1.9984 404.0702 404.4347 0.0566 -1.0000 -1.0000 2826683 1601368094.60 151.4583 60.0007 32.0000 1.9963 1.9978 404.3388 404.7057 0.0569 -1.0000 -1.0000 2826743 1601368094.70 151.4583 60.0007 32.0000 1.9954 1.9969 404.4245 404.7907 0.0568 -1.0000 -1.0000 2826813 1601368094.80 151.4583 60.0007 32.0000 1.9985 2.0000 404.0999 404.4668 0.0571 -1.0000 -1.0000 2826873 1601368094.90 151.4583 60.0007 32.0000 1.9964 1.9979 404.0785 404.4450 0.0568 -1.0000 -1.0000 2827183 1601368095.00 151.4583 60.0007 32.0000 1.9946 1.9960 404.3148 404.6809 0.0569 -1.0000 -1.0000 2827243 1601368095.10 151.8182 60.0008 32.0000 1.9942 1.9957 404.3978 404.7650 0.0570 -1.0000 -1.0000 2827303 1601368095.20 151.8182 60.0008 32.0000 1.9977 1.9992 403.9917 404.3567 0.0567 -1.0000 -1.0000 2827373 1601368095.30 151.8182 60.0008 32.0000 1.9979 1.9994 403.9622 404.3270 0.0567 -1.0000 -1.0000 2827482 1601368095.40 151.8182 60.0008 32.0000 1.9967 1.9981 404.3185 404.6850 0.0569 -1.0000 -1.0000 2827612 1601368095.50 151.8182 60.0008 32.0000 1.9945 1.9960 404.6279 404.9941 0.0568 -1.0000 -1.0000 2827682 1601368095.60 151.8182 60.0008 32.0000 1.9973 1.9988 404.3575 404.7235 0.0567 -1.0000 -1.0000 2827752 1601368095.70 151.7376 60.0008 32.0000 1.9985 1.9999 403.9307 404.2953 0.0566 -1.0000 -1.0000 2827812 1601368095.80 151.7097 60.0008 32.0000 1.9972 1.9987 403.8460 404.2118 0.0568 -1.0000 -1.0000 2827882 1601368095.90 151.7097 60.0008 32.0000 1.9951 1.9966 404.3267 404.6931 0.0569 -1.0000 -1.0000 2828062 1601368096.00 151.7097 60.0008 32.0000 1.9945 1.9960 404.4557 404.8216 0.0567 -1.0000 -1.0000 2828122 1601368096.10 151.7097 60.0008 32.0000 1.9948 1.9963 404.3442 404.7106 0.0569 -1.0000 -1.0000 2828202 1601368096.20 151.7097 60.0008 32.0000 1.9981 1.9996 404.2424 404.6077 0.0565 -1.0000 -1.0000 2828262 1601368096.30 151.4651 60.0008 32.0000 1.9966 1.9980 404.0406 404.4057 0.0568 -1.0000 -1.0000 2828322 1601368096.40 151.4651 60.0008 32.0000 1.9965 1.9980 404.3581 404.7244 0.0568 -1.0000 -1.0000 2828822 1601368096.50 151.4651 60.0008 32.0000 1.9955 1.9970 404.3143 404.6813 0.0570 -1.0000 -1.0000 2828882 1601368096.60 151.4651 60.0008 32.0000 1.9934 1.9948 404.3328 404.6980 0.0566 -1.0000 -1.0000 2828952 1601368096.70 151.4651 60.0008 32.0000 1.9964 1.9979 404.1088 404.4753 0.0569 -1.0000 -1.0000 2829022 1601368096.80 151.4651 60.0008 32.0000 1.9974 1.9989 403.9108 404.2770 0.0569 -1.0000 -1.0000 2829092 1601368096.90 151.4651 60.0008 32.0000 1.9954 1.9969 404.1208 404.4868 0.0568 -1.0000 -1.0000 2829162 1601368097.00 151.4282 60.0008 32.0000 1.9954 1.9969 404.3055 404.6717 0.0568 -1.0000 -1.0000 2829222 1601368097.10 151.4282 60.0008 32.0000 1.9962 1.9977 404.1396 404.5060 0.0570 -1.0000 -1.0000 2829282 1601368097.20 151.4282 60.0008 32.0000 1.9978 1.9993 404.0289 404.3952 0.0568 -1.0000 -1.0000 2829362 1601368097.30 151.4282 60.0008 32.0000 1.9974 1.9989 404.0260 404.3929 0.0569 -1.0000 -1.0000 2829422 1601368097.40 151.4282 60.0008 32.0000 1.9934 1.9949 404.3406 404.7073 0.0569 -1.0000 -1.0000 2829542 1601368097.50 151.4282 60.0008 32.0000 1.9957 1.9972 404.3555 404.7211 0.0566 -1.0000 -1.0000 2829622 1601368097.60 151.4282 60.0008 32.0000 1.9986 2.0001 404.3764 404.7441 0.0570 -1.0000 -1.0000 2829682 1601368097.70 151.4282 60.0008 32.0000 1.9964 1.9979 404.0153 404.3806 0.0567 -1.0000 -1.0000 2829752 1601368097.80 151.4282 60.0008 32.0000 1.9966 1.9981 404.1313 404.4970 0.0568 -1.0000 -1.0000 2829832 1601368097.90 151.4282 60.0008 32.0000 1.9947 1.9962 404.4519 404.8183 0.0569 -1.0000 -1.0000 2829912 1601368098.00 151.4455 60.0008 32.0000 1.9941 1.9956 404.4411 404.8084 0.0571 -1.0000 -1.0000 2829972 1601368098.10 151.5533 60.0008 32.0000 1.9969 1.9984 404.3229 404.6913 0.0572 -1.0000 -1.0000 2830042 1601368098.20 151.5589 60.0008 32.0000 1.9977 1.9992 404.0037 404.3703 0.0568 -1.0000 -1.0000 2830112 1601368098.30 151.5589 60.0008 32.0000 1.9949 1.9964 404.0567 404.4222 0.0568 -1.0000 -1.0000 2830172 1601368098.40 151.5589 60.0008 32.0000 1.9957 1.9971 404.3528 404.7180 0.0567 -1.0000 -1.0000 2830242 1601368098.50 151.5589 60.0008 32.0000 1.9959 1.9973 404.2699 404.6371 0.0569 -1.0000 -1.0000 2830902 1601368098.60 151.5589 60.0008 32.0000 1.9969 1.9984 404.2517 404.6182 0.0569 -1.0000 -1.0000 2830962 1601368098.70 151.5974 60.0008 32.0000 1.9956 1.9971 403.9885 404.3543 0.0568 -1.0000 -1.0000 2831042 1601368098.80 151.5974 60.0008 32.0000 1.9963 1.9978 403.9199 404.2860 0.0567 -1.0000 -1.0000 2831102 1601368098.90 151.5974 60.0008 32.0000 1.9968 1.9983 404.1382 404.5032 0.0567 -1.0000 -1.0000 2831172 1601368099.00 151.5974 60.0008 32.0000 1.9967 1.9981 404.3689 404.7347 0.0567 -1.0000 -1.0000 2831562 1601368099.10 151.5974 60.0008 32.0000 1.9958 1.9973 404.3881 404.7528 0.0566 -1.0000 -1.0000 2831622 1601368099.20 151.5267 60.0008 32.0000 1.9959 1.9974 403.9967 404.3623 0.0569 -1.0000 -1.0000 2831702 1601368099.30 151.3544 60.0008 32.0000 1.9969 1.9984 404.0085 404.3751 0.0569 -1.0000 -1.0000 2831762 1601368099.40 151.3544 60.0008 32.0000 1.9960 1.9975 404.5709 404.9393 0.0570 -1.0000 -1.0000 2831822 1601368099.50 151.3544 60.0008 32.0000 1.9957 1.9972 404.5274 404.8927 0.0566 -1.0000 -1.0000 2831892 1601368099.60 151.3544 60.0008 32.0000 1.9948 1.9963 404.1739 404.5402 0.0569 -1.0000 -1.0000 2831962 1601368099.70 151.3544 60.0008 32.0000 1.9958 1.9973 403.8829 404.2480 0.0568 -1.0000 -1.0000 2832021 1601368099.80 151.3494 60.0008 32.0000 1.9970 1.9985 403.9458 404.3116 0.0568 -1.0000 -1.0000 2832091 1601368099.90 151.3494 60.0008 32.0000 1.9958 1.9973 404.3826 404.7493 0.0569 -1.0000 -1.0000 2832162 1601368100.00 151.3494 60.0008 32.0000 1.9952 1.9967 404.3930 404.7585 0.0568 -1.0000 -1.0000 2832221 1601368100.10 151.3494 60.0008 32.0000 1.9977 1.9992 403.8866 404.2529 0.0568 -1.0000 -1.0000 2832291 1601368100.20 151.3494 60.0008 32.0000 1.9971 1.9986 403.9753 404.3410 0.0568 -1.0000 -1.0000 2832351 1601368100.30 151.3494 60.0008 32.0000 1.9965 1.9980 404.3634 404.7306 0.0569 -1.0000 -1.0000 2832421 1601368100.40 151.3494 60.0008 32.0000 1.9956 1.9970 404.4058 404.7711 0.0566 -1.0000 -1.0000 2832491 1601368100.50 151.6631 60.0008 32.0000 1.9972 1.9987 404.3616 404.7272 0.0568 -1.0000 -1.0000 2832671 1601368100.60 151.6631 60.0008 32.0000 1.9973 1.9988 404.0919 404.4572 0.0568 -1.0000 -1.0000 2832731 1601368100.70 151.6631 60.0008 32.0000 1.9972 1.9987 403.9269 404.2933 0.0567 -1.0000 -1.0000 2832801 1601368100.80 151.6631 60.0008 32.0000 1.9944 1.9959 404.2190 404.5837 0.0567 -1.0000 -1.0000 2832871 1601368100.90 151.6631 60.0008 32.0000 1.9951 1.9966 404.3751 404.7416 0.0569 -1.0000 -1.0000 2832941 1601368101.00 151.6631 60.0008 32.0000 1.9965 1.9980 404.4939 404.8611 0.0570 -1.0000 -1.0000 2833321 1601368101.10 151.6631 60.0008 32.0000 1.9980 1.9995 404.1580 404.5245 0.0569 -1.0000 -1.0000 2833391 1601368101.20 151.6237 60.0008 32.0000 1.9964 1.9979 404.2792 404.6456 0.0569 -1.0000 -1.0000 2833461 1601368101.30 151.5660 60.0008 32.0000 1.9942 1.9957 404.5012 404.8675 0.0568 -1.0000 -1.0000 2833521 1601368101.40 151.5660 60.0008 32.0000 1.9943 1.9957 404.3135 404.6800 0.0569 -1.0000 -1.0000 2833581 1601368101.50 151.5660 60.0008 32.0000 1.9967 1.9982 404.0436 404.4106 0.0570 -1.0000 -1.0000 2833661 1601368101.60 151.5660 60.0008 32.0000 1.9967 1.9982 403.9162 404.2825 0.0567 -1.0000 -1.0000 2833881 1601368101.70 151.5660 60.0008 32.0000 1.9955 1.9970 404.2054 404.5695 0.0567 -1.0000 -1.0000 2833951 1601368101.80 151.5406 60.0008 32.0000 1.9943 1.9958 404.3634 404.7301 0.0569 -1.0000 -1.0000 2834021 1601368101.90 151.4919 60.0008 32.0000 1.9946 1.9961 404.3586 404.7234 0.0567 -1.0000 -1.0000 2834081 1601368102.00 151.4919 60.0008 32.0000 1.9962 1.9977 404.1732 404.5385 0.0566 -1.0000 -1.0000 2834151 1601368102.10 151.4919 60.0008 32.0000 1.9972 1.9987 403.9836 404.3485 0.0567 -1.0000 -1.0000 2834331 1601368102.20 151.4919 60.0008 32.0000 1.9959 1.9974 403.9770 404.3412 0.0567 -1.0000 -1.0000 2834401 1601368102.30 151.4919 60.0008 32.0000 1.9940 1.9955 404.1725 404.5392 0.0570 -1.0000 -1.0000 2834461 1601368102.40 151.4108 60.0008 32.0000 1.9957 1.9972 404.2610 404.6263 0.0566 -1.0000 -1.0000 2834531 1601368102.50 151.4076 60.0008 32.0000 1.9963 1.9977 404.0067 404.3718 0.0567 -1.0000 -1.0000 2834591 1601368102.60 151.4076 60.0008 32.0000 1.9966 1.9981 404.0187 404.3844 0.0568 -1.0000 -1.0000 2834871 1601368102.70 151.4076 60.0008 32.0000 1.9946 1.9961 404.3077 404.6726 0.0566 -1.0000 -1.0000 2834951 1601368102.80 151.4076 60.0008 32.0000 1.9970 1.9985 404.4014 404.7687 0.0570 -1.0000 -1.0000 2835011 1601368102.90 151.4240 60.0008 32.0000 1.9986 2.0001 404.1999 404.5659 0.0566 -1.0000 -1.0000 2835081 1601368103.00 151.6043 60.0008 32.0000 1.9965 1.9980 403.9615 404.3266 0.0568 -1.0000 -1.0000 2835151 1601368103.10 151.6043 60.0008 32.0000 1.9943 1.9958 404.3002 404.6647 0.0566 -1.0000 -1.0000 2835371 1601368103.20 151.6043 60.0008 32.0000 1.9952 1.9967 404.3483 404.7141 0.0567 -1.0000 -1.0000 2835441 1601368103.30 151.6043 60.0008 32.0000 1.9952 1.9967 404.2168 404.5828 0.0569 -1.0000 -1.0000 2835511 1601368103.40 151.6043 60.0008 32.0000 1.9957 1.9972 404.2205 404.5857 0.0568 -1.0000 -1.0000 2835571 1601368103.50 151.6043 60.0008 32.0000 1.9951 1.9966 404.3077 404.6746 0.0568 -1.0000 -1.0000 2835651 1601368103.60 151.3692 60.0008 32.0000 1.9960 1.9974 404.4954 404.8603 0.0566 -1.0000 -1.0000 2835941 1601368103.70 151.3169 60.0008 32.0000 1.9966 1.9981 404.3834 404.7484 0.0567 -1.0000 -1.0000 2836001 1601368103.80 151.3169 60.0008 32.0000 1.9962 1.9977 403.9838 404.3493 0.0568 -1.0000 -1.0000 2836071 1601368103.90 151.3169 60.0008 32.0000 1.9957 1.9971 403.8879 404.2525 0.0566 -1.0000 -1.0000 2836141 1601368104.00 151.3169 60.0008 32.0000 1.9934 1.9948 403.9360 404.2994 0.0566 -1.0000 -1.0000 2836201 1601368104.10 151.3169 60.0008 32.0000 1.9952 1.9967 404.2893 404.6563 0.0570 -1.0000 -1.0000 2836271 1601368104.20 151.4354 60.0008 32.0000 1.9988 2.0003 404.3867 404.7534 0.0568 -1.0000 -1.0000 2836341 1601368104.30 151.4354 60.0008 32.0000 1.9973 1.9987 404.0782 404.4438 0.0567 -1.0000 -1.0000 2836401 1601368104.40 151.4354 60.0008 32.0000 1.9964 1.9979 403.9528 404.3170 0.0565 -1.0000 -1.0000 2836471 1601368104.50 151.4354 60.0008 32.0000 1.9965 1.9979 404.1277 404.4932 0.0568 -1.0000 -1.0000 2836531 1601368104.60 151.4354 60.0008 32.0000 1.9957 1.9972 404.2481 404.6157 0.0570 -1.0000 -1.0000 2836911 1601368104.70 151.4354 60.0008 32.0000 1.9964 1.9979 403.8773 404.2436 0.0569 -1.0000 -1.0000 2836981 1601368104.80 151.5003 59.9999 32.0000 1.9991 2.0006 404.1128 404.4778 0.0566 -1.0000 -1.0000 2837041 1601368104.90 151.5003 59.9999 32.0000 1.9946 1.9960 404.3513 404.7163 0.0567 -1.0000 -1.0000 2837120 1601368105.00 151.5003 59.9999 32.0000 1.9941 1.9956 404.1942 404.5596 0.0568 -1.0000 -1.0000 2837180 1601368105.10 151.5003 59.9999 32.0000 1.9957 1.9972 404.1217 404.4885 0.0569 -1.0000 -1.0000 2837410 1601368105.20 151.5003 59.9999 32.0000 1.9987 2.0002 403.9563 404.3212 0.0567 -1.0000 -1.0000 2837490 1601368105.30 151.5003 59.9999 32.0000 1.9974 1.9989 404.0800 404.4458 0.0568 -1.0000 -1.0000 2837550 1601368105.40 151.5003 59.9999 32.0000 1.9958 1.9972 404.4107 404.7752 0.0565 -1.0000 -1.0000 2837610 1601368105.50 151.5822 59.9999 32.0000 1.9947 1.9961 404.4325 404.7989 0.0569 -1.0000 -1.0000 2837680 1601368105.60 151.5822 59.9999 32.0000 1.9958 1.9973 404.2140 404.5781 0.0567 -1.0000 -1.0000 2837980 1601368105.70 151.5822 59.9999 32.0000 1.9963 1.9978 404.1198 404.4868 0.0570 -1.0000 -1.0000 2838041 1601368105.80 151.5822 59.9999 32.0000 1.9951 1.9966 404.3178 404.6833 0.0566 -1.0000 -1.0000 2838110 1601368105.90 151.5822 59.9999 32.0000 1.9941 1.9956 404.4129 404.7785 0.0566 -1.0000 -1.0000 2838170 1601368106.00 151.5404 59.9999 32.0000 1.9966 1.9981 404.0655 404.4311 0.0570 -1.0000 -1.0000 2838240 1601368106.10 151.4427 59.9999 32.0000 1.9971 1.9986 403.9236 404.2908 0.0569 -1.0000 -1.0000 2838310 1601368106.20 151.4427 59.9999 32.0000 1.9954 1.9969 404.3805 404.7468 0.0568 -1.0000 -1.0000 2838560 1601368106.30 151.4427 59.9999 32.0000 1.9953 1.9968 404.5326 404.8986 0.0568 -1.0000 -1.0000 2838630 1601368106.40 151.4427 59.9999 32.0000 1.9949 1.9964 404.3392 404.7044 0.0566 -1.0000 -1.0000 2838700 1601368106.50 151.4427 59.9999 32.0000 1.9964 1.9979 403.9014 404.2677 0.0568 -1.0000 -1.0000 2838760 1601368106.60 151.4329 59.9999 32.0000 1.9990 2.0005 403.8260 404.1914 0.0568 -1.0000 -1.0000 2838830 1601368106.70 151.4329 59.9999 32.0000 1.9959 1.9974 404.1652 404.5307 0.0567 -1.0000 -1.0000 2839070 1601368106.80 151.4329 59.9999 32.0000 1.9952 1.9966 404.3915 404.7569 0.0567 -1.0000 -1.0000 2839140 1601368106.90 151.4329 59.9999 32.0000 1.9963 1.9978 404.0169 404.3828 0.0568 -1.0000 -1.0000 2839210 1601368107.00 151.4329 59.9999 32.0000 1.9971 1.9986 403.9353 404.3003 0.0567 -1.0000 -1.0000 2839270 1601368107.10 151.4240 59.9999 32.0000 1.9961 1.9976 404.3468 404.7100 0.0564 -1.0000 -1.0000 2839330 1601368107.20 151.3442 59.9999 32.0000 1.9955 1.9970 404.3346 404.7009 0.0567 -1.0000 -1.0000 2839530 1601368107.30 151.3442 59.9999 32.0000 1.9969 1.9984 404.0305 404.3950 0.0566 -1.0000 -1.0000 2839590 1601368107.40 151.3442 59.9999 32.0000 1.9960 1.9975 404.0544 404.4200 0.0568 -1.0000 -1.0000 2839660 1601368107.50 151.3442 59.9999 32.0000 1.9952 1.9966 404.0992 404.4643 0.0567 -1.0000 -1.0000 2839730 1601368107.60 151.3442 59.9999 32.0000 1.9951 1.9966 404.3011 404.6677 0.0569 -1.0000 -1.0000 2839800 1601368107.70 151.3442 59.9999 32.0000 1.9966 1.9981 404.2088 404.5755 0.0569 -1.0000 -1.0000 2840030 1601368107.80 151.4983 59.9999 32.0000 1.9980 1.9994 403.9723 404.3393 0.0569 -1.0000 -1.0000 2840110 1601368107.90 151.4983 59.9999 32.0000 1.9967 1.9982 404.1064 404.4713 0.0566 -1.0000 -1.0000 2840170 1601368108.00 151.4983 59.9999 32.0000 1.9964 1.9979 404.0938 404.4596 0.0569 -1.0000 -1.0000 2840230 1601368108.10 151.4983 59.9999 32.0000 1.9955 1.9970 404.1550 404.5207 0.0568 -1.0000 -1.0000 2840299 1601368108.20 151.4983 59.9999 32.0000 1.9968 1.9983 403.8995 404.2648 0.0567 -1.0000 -1.0000 2840370 1601368108.30 151.4983 59.9999 32.0000 1.9957 1.9972 403.9866 404.3527 0.0569 -1.0000 -1.0000 2840429 1601368108.40 151.3770 59.9999 32.0000 1.9943 1.9957 404.4133 404.7805 0.0569 -1.0000 -1.0000 2840499 1601368108.50 151.3770 59.9999 32.0000 1.9940 1.9955 404.3506 404.7162 0.0566 -1.0000 -1.0000 2840559 1601368108.60 151.3770 59.9999 32.0000 1.9951 1.9965 404.4083 404.7733 0.0567 -1.0000 -1.0000 2840629 1601368108.70 151.3770 59.9999 32.0000 1.9959 1.9974 404.0902 404.4563 0.0568 -1.0000 -1.0000 2840699 1601368108.80 151.3770 59.9999 32.0000 1.9981 1.9996 403.9093 404.2742 0.0568 -1.0000 -1.0000 2840769 1601368108.90 151.4850 59.9999 32.0000 1.9963 1.9977 404.0838 404.4495 0.0568 -1.0000 -1.0000 2840840 1601368109.00 151.4887 59.9999 32.0000 1.9963 1.9978 404.3601 404.7261 0.0567 -1.0000 -1.0000 2840909 1601368109.10 151.4887 59.9999 32.0000 1.9963 1.9978 404.3046 404.6701 0.0568 -1.0000 -1.0000 2840969 1601368109.20 151.4887 59.9999 32.0000 1.9980 1.9995 403.9402 404.3070 0.0570 -1.0000 -1.0000 2841039 1601368109.30 151.4887 59.9999 32.0000 1.9986 2.0001 404.0434 404.4093 0.0568 -1.0000 -1.0000 2841139 1601368109.40 151.5024 59.9999 32.0000 1.9947 1.9962 404.5033 404.8698 0.0568 -1.0000 -1.0000 2841199 1601368109.50 151.6011 59.9999 32.0000 1.9970 1.9985 404.3117 404.6780 0.0569 -1.0000 -1.0000 2841279 1601368109.60 151.6011 59.9999 32.0000 1.9987 2.0002 403.9898 404.3567 0.0570 -1.0000 -1.0000 2841339 1601368109.70 151.6011 59.9999 32.0000 1.9972 1.9987 403.9803 404.3470 0.0569 -1.0000 -1.0000 2841399 1601368109.80 151.6011 59.9999 32.0000 1.9971 1.9986 404.1581 404.5253 0.0570 -1.0000 -1.0000 2841949 1601368109.90 151.6011 59.9999 32.0000 1.9955 1.9970 404.3356 404.7032 0.0571 -1.0000 -1.0000 2842009 1601368110.00 151.4327 60.0012 32.0000 1.9977 1.9992 404.3604 404.7289 0.0572 -1.0000 -1.0000 2842069 1601368110.10 151.4327 60.0012 32.0000 1.9965 1.9980 404.2099 404.5771 0.0569 -1.0000 -1.0000 2842139 1601368110.20 151.4327 60.0012 32.0000 1.9954 1.9969 403.8459 404.2107 0.0567 -1.0000 -1.0000 2842209 1601368110.30 151.4327 60.0012 32.0000 1.9952 1.9967 404.3310 404.6968 0.0569 -1.0000 -1.0000 2842389 1601368110.40 151.4327 60.0012 32.0000 1.9947 1.9962 404.2638 404.6306 0.0569 -1.0000 -1.0000 2842469 1601368110.50 151.4671 60.0012 32.0000 1.9974 1.9989 404.1549 404.5196 0.0566 -1.0000 -1.0000 2842529 1601368110.60 151.4795 60.0012 32.0000 1.9985 2.0000 404.2678 404.6319 0.0566 -1.0000 -1.0000 2842589 1601368110.70 151.4795 60.0012 32.0000 1.9953 1.9968 404.4841 404.8499 0.0569 -1.0000 -1.0000 2842679 1601368110.80 151.4795 60.0012 32.0000 1.9954 1.9969 404.3221 404.6876 0.0567 -1.0000 -1.0000 2842919 1601368110.90 151.4795 60.0012 32.0000 1.9969 1.9984 404.2918 404.6585 0.0570 -1.0000 -1.0000 2842989 1601368111.00 151.4860 60.0012 32.0000 1.9984 1.9999 404.0097 404.3767 0.0569 -1.0000 -1.0000 2843059 1601368111.10 151.5237 60.0012 32.0000 1.9950 1.9965 404.2899 404.6559 0.0568 -1.0000 -1.0000 2843119 1601368111.20 151.5237 60.0012 32.0000 1.9947 1.9962 404.3182 404.6842 0.0568 -1.0000 -1.0000 2843189 1601368111.30 151.5237 60.0012 32.0000 1.9963 1.9978 404.2991 404.6658 0.0569 -1.0000 -1.0000 2843569 1601368111.40 151.5237 60.0012 32.0000 1.9964 1.9978 404.0827 404.4495 0.0569 -1.0000 -1.0000 2843629 1601368111.50 151.5237 60.0012 32.0000 1.9953 1.9968 404.1711 404.5362 0.0567 -1.0000 -1.0000 2843699 1601368111.60 151.4658 60.0012 32.0000 1.9958 1.9973 404.4725 404.8398 0.0570 -1.0000 -1.0000 2843769 1601368111.70 151.4474 60.0012 32.0000 1.9963 1.9978 404.4000 404.7667 0.0568 -1.0000 -1.0000 2843829 1601368111.80 151.4474 60.0012 32.0000 1.9983 1.9998 404.0464 404.4131 0.0570 -1.0000 -1.0000 2844129 1601368111.90 151.4474 60.0012 32.0000 1.9950 1.9965 403.9634 404.3291 0.0566 -1.0000 -1.0000 2844188 1601368112.00 151.4474 60.0012 32.0000 1.9943 1.9958 404.1880 404.5539 0.0570 -1.0000 -1.0000 2844248 1601368112.10 151.4474 60.0012 32.0000 1.9953 1.9968 404.3933 404.7599 0.0568 -1.0000 -1.0000 2844318 1601368112.20 151.5779 60.0012 32.0000 1.9977 1.9992 403.8764 404.2417 0.0568 -1.0000 -1.0000 2844388 1601368112.30 151.5779 60.0012 32.0000 1.9973 1.9987 404.0130 404.3788 0.0568 -1.0000 -1.0000 2844458 1601368112.40 151.5779 60.0012 32.0000 1.9971 1.9986 404.1725 404.5377 0.0567 -1.0000 -1.0000 2844588 1601368112.50 151.5779 60.0012 32.0000 1.9973 1.9988 404.4151 404.7821 0.0569 -1.0000 -1.0000 2844648 1601368112.60 151.5779 60.0012 32.0000 1.9981 1.9996 404.0803 404.4472 0.0570 -1.0000 -1.0000 2844718 1601368112.70 151.5779 60.0012 32.0000 1.9971 1.9986 403.9140 404.2807 0.0569 -1.0000 -1.0000 2844788 1601368112.80 151.5061 60.0012 32.0000 1.9958 1.9973 404.1484 404.5146 0.0567 -1.0000 -1.0000 2844848 1601368112.90 151.4511 60.0012 32.0000 1.9960 1.9975 404.4389 404.8056 0.0570 -1.0000 -1.0000 2845058 1601368113.00 151.4511 60.0012 32.0000 1.9963 1.9978 404.3046 404.6712 0.0568 -1.0000 -1.0000 2845118 1601368113.10 151.4511 60.0012 32.0000 1.9975 1.9990 404.2182 404.5834 0.0566 -1.0000 -1.0000 2845178 1601368113.20 151.4511 60.0012 32.0000 1.9983 1.9998 404.0292 404.3949 0.0570 -1.0000 -1.0000 2845258 1601368113.30 151.4511 60.0012 32.0000 1.9982 1.9997 404.1406 404.5057 0.0566 -1.0000 -1.0000 2845328 1601368113.40 151.4600 60.0012 32.0000 1.9957 1.9972 404.3714 404.7366 0.0567 -1.0000 -1.0000 2845568 1601368113.50 151.4600 60.0012 32.0000 1.9951 1.9966 404.2784 404.6437 0.0567 -1.0000 -1.0000 2845648 1601368113.60 151.4600 60.0012 32.0000 1.9964 1.9979 404.1127 404.4798 0.0570 -1.0000 -1.0000 2845708 1601368113.70 151.4600 60.0012 32.0000 1.9958 1.9973 404.2901 404.6569 0.0569 -1.0000 -1.0000 2845768 1601368113.80 151.4600 60.0012 32.0000 1.9937 1.9952 404.4290 404.7954 0.0568 -1.0000 -1.0000 2845838 1601368113.90 151.5165 60.0012 32.0000 1.9949 1.9964 404.2254 404.5910 0.0567 -1.0000 -1.0000 2846548 1601368114.00 151.5225 60.0012 32.0000 1.9962 1.9977 404.1906 404.5574 0.0569 -1.0000 -1.0000 2846618 1601368114.10 151.5225 60.0012 32.0000 1.9973 1.9988 403.8825 404.2490 0.0570 -1.0000 -1.0000 2846688 1601368114.20 151.5225 60.0012 32.0000 1.9962 1.9976 404.1869 404.5529 0.0567 -1.0000 -1.0000 2846748 1601368114.30 151.5225 60.0012 32.0000 1.9950 1.9965 404.4136 404.7813 0.0570 -1.0000 -1.0000 2846808 1601368114.40 151.5225 60.0012 32.0000 1.9954 1.9969 404.2793 404.6458 0.0568 -1.0000 -1.0000 2846888 1601368114.50 151.5631 60.0012 32.0000 1.9974 1.9989 403.9881 404.3534 0.0567 -1.0000 -1.0000 2846948 1601368114.60 151.5631 60.0012 32.0000 1.9965 1.9980 403.8246 404.1917 0.0569 -1.0000 -1.0000 2847008 1601368114.70 151.5631 60.0012 32.0000 1.9959 1.9974 404.0655 404.4310 0.0569 -1.0000 -1.0000 2847088 1601368114.80 151.5631 60.0012 32.0000 1.9947 1.9962 404.1554 404.5224 0.0570 -1.0000 -1.0000 2847148 1601368114.90 151.5631 60.0012 32.0000 1.9965 1.9980 403.9422 404.3072 0.0567 -1.0000 -1.0000 2847218 1601368115.00 151.5124 59.9999 32.0000 1.9967 1.9982 403.7307 404.0970 0.0569 -1.0000 -1.0000 2847278 1601368115.10 151.4913 59.9994 32.0000 1.9962 1.9977 404.0138 404.3794 0.0567 -1.0000 -1.0000 2847348 1601368115.20 151.4913 59.9994 32.0000 1.9960 1.9975 404.3400 404.7067 0.0569 -1.0000 -1.0000 2847418 1601368115.30 151.4913 59.9994 32.0000 1.9950 1.9965 404.5717 404.9378 0.0567 -1.0000 -1.0000 2847478 1601368115.40 151.4913 59.9994 32.0000 1.9957 1.9972 404.2230 404.5889 0.0568 -1.0000 -1.0000 2847538 1601368115.50 151.4961 59.9994 32.0000 1.9988 2.0003 403.8662 404.2324 0.0569 -1.0000 -1.0000 2847617 1601368115.60 151.5310 59.9994 32.0000 1.9964 1.9979 404.0665 404.4329 0.0569 -1.0000 -1.0000 2847678 1601368115.70 151.5310 59.9994 32.0000 1.9954 1.9969 404.1043 404.4696 0.0567 -1.0000 -1.0000 2847738 1601368115.80 151.5310 59.9994 32.0000 1.9964 1.9979 404.4938 404.8608 0.0568 -1.0000 -1.0000 2847817 1601368115.90 151.5310 59.9994 32.0000 1.9967 1.9982 404.3292 404.6942 0.0568 -1.0000 -1.0000 2847877 1601368116.00 151.5310 59.9994 32.0000 1.9977 1.9992 403.9099 404.2765 0.0570 -1.0000 -1.0000 2847938 1601368116.10 151.5310 59.9994 32.0000 1.9963 1.9978 404.0603 404.4268 0.0569 -1.0000 -1.0000 2848007 1601368116.20 151.3655 59.9994 32.0000 1.9938 1.9953 404.0956 404.4613 0.0567 -1.0000 -1.0000 2848077 1601368116.30 151.3655 59.9994 32.0000 1.9945 1.9960 404.3618 404.7277 0.0568 -1.0000 -1.0000 2848137 1601368116.40 151.3655 59.9994 32.0000 1.9960 1.9974 404.2729 404.6392 0.0569 -1.0000 -1.0000 2848377 1601368116.50 151.3655 59.9994 32.0000 1.9962 1.9977 404.1578 404.5234 0.0566 -1.0000 -1.0000 2848437 1601368116.60 151.3655 59.9994 32.0000 1.9961 1.9976 403.9435 404.3095 0.0569 -1.0000 -1.0000 2848507 1601368116.70 151.3711 59.9994 32.0000 1.9957 1.9972 404.2989 404.6656 0.0568 -1.0000 -1.0000 2848577 1601368116.80 151.5091 59.9994 32.0000 1.9971 1.9986 404.3675 404.7334 0.0569 -1.0000 -1.0000 2848637 1601368116.90 151.5091 59.9994 32.0000 1.9956 1.9970 404.3660 404.7319 0.0567 -1.0000 -1.0000 2849107 1601368117.00 151.5091 59.9994 32.0000 1.9966 1.9981 404.2244 404.5900 0.0568 -1.0000 -1.0000 2849177 1601368117.10 151.5091 59.9994 32.0000 1.9951 1.9966 404.2331 404.5986 0.0566 -1.0000 -1.0000 2849237 1601368117.20 151.5091 59.9994 32.0000 1.9952 1.9967 404.3467 404.7109 0.0565 -1.0000 -1.0000 2849307 1601368117.30 151.3467 59.9994 32.0000 1.9970 1.9985 404.2051 404.5714 0.0569 -1.0000 -1.0000 2849367 1601368117.40 151.3467 59.9994 32.0000 1.9969 1.9984 404.0698 404.4355 0.0569 -1.0000 -1.0000 2849437 1601368117.50 151.3467 59.9994 32.0000 1.9949 1.9963 404.1399 404.5059 0.0569 -1.0000 -1.0000 2849927 1601368117.60 151.3467 59.9994 32.0000 1.9957 1.9971 404.3571 404.7206 0.0565 -1.0000 -1.0000 2849987 1601368117.70 151.3467 59.9994 32.0000 1.9971 1.9985 404.3547 404.7220 0.0570 -1.0000 -1.0000 2850057 1601368117.80 151.3827 59.9994 32.0000 1.9981 1.9996 404.1859 404.5535 0.0571 -1.0000 -1.0000 2850127 1601368117.90 151.4063 59.9994 32.0000 1.9968 1.9983 403.9448 404.3120 0.0569 -1.0000 -1.0000 2850187 1601368118.00 151.4063 59.9994 32.0000 1.9961 1.9976 404.2731 404.6374 0.0565 -1.0000 -1.0000 2850257 1601368118.10 151.4063 59.9994 32.0000 1.9954 1.9969 404.5067 404.8720 0.0567 -1.0000 -1.0000 2850327 1601368118.20 151.4063 59.9994 32.0000 1.9965 1.9980 404.2472 404.6150 0.0571 -1.0000 -1.0000 2850387 1601368118.30 151.4082 59.9994 32.0000 1.9978 1.9993 403.9172 404.2814 0.0567 -1.0000 -1.0000 2850457 1601368118.40 151.5410 59.9994 32.0000 1.9973 1.9987 404.0261 404.3934 0.0570 -1.0000 -1.0000 2850527 1601368118.50 151.5410 59.9994 32.0000 1.9962 1.9977 404.2631 404.6294 0.0568 -1.0000 -1.0000 2850587 1601368118.60 151.5410 59.9994 32.0000 1.9988 2.0002 404.4022 404.7696 0.0570 -1.0000 -1.0000 2850657 1601368118.70 151.5410 59.9994 32.0000 1.9981 1.9996 404.1162 404.4835 0.0570 -1.0000 -1.0000 2850727 1601368118.80 151.5410 59.9994 32.0000 1.9977 1.9992 404.0793 404.4447 0.0567 -1.0000 -1.0000 2850797 1601368118.90 151.5410 59.9994 32.0000 1.9981 1.9996 404.4284 404.7946 0.0568 -1.0000 -1.0000 2850867 1601368119.00 151.5410 59.9994 32.0000 1.9967 1.9982 404.3520 404.7172 0.0567 -1.0000 -1.0000 2851097 1601368119.10 151.5410 59.9994 32.0000 1.9963 1.9977 404.1774 404.5445 0.0571 -1.0000 -1.0000 2851157 1601368119.20 151.7185 59.9994 32.0000 1.9978 1.9993 403.9921 404.3580 0.0568 -1.0000 -1.0000 2851227 1601368119.30 151.7185 59.9994 32.0000 1.9971 1.9985 404.0876 404.4535 0.0569 -1.0000 -1.0000 2851327 1601368119.40 151.7185 59.9994 32.0000 1.9953 1.9968 404.4927 404.8600 0.0569 -1.0000 -1.0000 2851386 1601368119.50 151.7185 59.9994 32.0000 1.9945 1.9960 404.4766 404.8441 0.0570 -1.0000 -1.0000 2851576 1601368119.60 151.7185 59.9994 32.0000 1.9963 1.9978 404.3305 404.6975 0.0570 -1.0000 -1.0000 2851637 1601368119.70 151.3914 59.9990 32.0000 1.9992 2.0007 404.1151 404.4801 0.0565 -1.0000 -1.0000 2851706 1601368119.80 151.3817 59.9990 32.0000 1.9971 1.9985 403.9987 404.3662 0.0569 -1.0000 -1.0000 2851776 1601368119.90 151.3817 59.9990 32.0000 1.9943 1.9958 404.2910 404.6570 0.0569 -1.0000 -1.0000 2851846 1601368120.00 151.3817 59.9990 32.0000 1.9941 1.9955 404.3693 404.7362 0.0569 -1.0000 -1.0000 2852126 1601368120.10 151.3817 59.9990 32.0000 1.9972 1.9987 403.9629 404.3268 0.0565 -1.0000 -1.0000 2852206 1601368120.20 151.3975 59.9990 32.0000 1.9967 1.9982 404.0653 404.4287 0.0564 -1.0000 -1.0000 2852266 1601368120.30 151.4879 59.9990 32.0000 1.9950 1.9965 404.3218 404.6862 0.0567 -1.0000 -1.0000 2852346 1601368120.40 151.4879 59.9990 32.0000 1.9974 1.9989 404.1745 404.5411 0.0569 -1.0000 -1.0000 2852416 1601368120.50 151.4879 59.9990 32.0000 1.9967 1.9982 404.2859 404.6530 0.0569 -1.0000 -1.0000 2852476 1601368120.60 151.4879 59.9990 32.0000 1.9962 1.9977 404.4718 404.8374 0.0567 -1.0000 -1.0000 2852646 1601368120.70 151.4879 59.9990 32.0000 1.9958 1.9973 404.2000 404.5646 0.0565 -1.0000 -1.0000 2852726 1601368120.80 151.5990 59.9990 32.0000 1.9966 1.9981 403.8349 404.2016 0.0570 -1.0000 -1.0000 2852786 1601368120.90 151.5990 59.9990 32.0000 1.9950 1.9965 404.0110 404.3767 0.0567 -1.0000 -1.0000 2852856 1601368121.00 151.5990 59.9990 32.0000 1.9969 1.9984 404.1553 404.5214 0.0570 -1.0000 -1.0000 2852926 1601368121.10 151.5990 59.9990 32.0000 1.9960 1.9975 404.2923 404.6606 0.0571 -1.0000 -1.0000 2853406 1601368121.20 151.5990 59.9990 32.0000 1.9940 1.9955 404.4620 404.8282 0.0568 -1.0000 -1.0000 2853486 1601368121.30 151.5990 59.9990 32.0000 1.9958 1.9973 404.2180 404.5847 0.0570 -1.0000 -1.0000 2853546 1601368121.40 151.6865 59.9990 32.0000 1.9977 1.9991 403.8497 404.2136 0.0566 -1.0000 -1.0000 2853606 1601368121.50 151.6865 59.9990 32.0000 1.9944 1.9959 404.1742 404.5402 0.0569 -1.0000 -1.0000 2853676 1601368121.60 151.6865 59.9990 32.0000 1.9954 1.9969 404.1965 404.5637 0.0570 -1.0000 -1.0000 2853906 1601368121.70 151.6865 59.9990 32.0000 1.9957 1.9972 404.0485 404.4157 0.0570 -1.0000 -1.0000 2853966 1601368121.80 151.6865 59.9990 32.0000 1.9960 1.9975 403.9450 404.3111 0.0568 -1.0000 -1.0000 2854036 1601368121.90 151.4549 59.9990 32.0000 1.9969 1.9984 403.8880 404.2528 0.0567 -1.0000 -1.0000 2854106 1601368122.00 151.4549 59.9990 32.0000 1.9957 1.9972 404.2714 404.6380 0.0569 -1.0000 -1.0000 2854166 1601368122.10 151.4549 59.9990 32.0000 1.9941 1.9956 404.4224 404.7887 0.0569 -1.0000 -1.0000 2854306 1601368122.20 151.4549 59.9990 32.0000 1.9943 1.9958 404.2618 404.6286 0.0569 -1.0000 -1.0000 2854366 1601368122.30 151.4549 59.9990 32.0000 1.9976 1.9991 404.0642 404.4271 0.0564 -1.0000 -1.0000 2854425 1601368122.40 151.4484 59.9990 32.0000 1.9957 1.9972 404.0065 404.3724 0.0568 -1.0000 -1.0000 2854505 1601368122.50 151.4466 59.9990 32.0000 1.9955 1.9970 404.2152 404.5813 0.0569 -1.0000 -1.0000 2854566 1601368122.60 151.4466 59.9990 32.0000 1.9936 1.9951 404.3463 404.7107 0.0565 -1.0000 -1.0000 2854795 1601368122.70 151.4466 59.9990 32.0000 1.9968 1.9983 404.1263 404.4917 0.0568 -1.0000 -1.0000 2854875 1601368122.80 151.4466 59.9990 32.0000 1.9944 1.9958 404.1159 404.4827 0.0569 -1.0000 -1.0000 2854935 1601368122.90 151.4466 59.9990 32.0000 1.9959 1.9974 404.4087 404.7764 0.0571 -1.0000 -1.0000 2855005 1601368123.00 151.1986 59.9990 32.0000 1.9938 1.9953 404.4229 404.7873 0.0566 -1.0000 -1.0000 2855065 1601368123.10 151.1986 59.9990 32.0000 1.9962 1.9977 404.2566 404.6230 0.0568 -1.0000 -1.0000 2855395 1601368123.20 151.1986 59.9990 32.0000 1.9963 1.9977 403.9088 404.2737 0.0567 -1.0000 -1.0000 2855475 1601368123.30 151.1986 59.9990 32.0000 1.9959 1.9974 403.9698 404.3328 0.0565 -1.0000 -1.0000 2855535 1601368123.40 151.1986 59.9990 32.0000 1.9945 1.9960 404.2462 404.6129 0.0569 -1.0000 -1.0000 2855595 1601368123.50 151.3677 59.9990 32.0000 1.9962 1.9976 404.2361 404.6032 0.0570 -1.0000 -1.0000 2855665 1601368123.60 151.3677 59.9990 32.0000 1.9962 1.9977 403.9720 404.3385 0.0569 -1.0000 -1.0000 2855965 1601368123.70 151.3677 59.9990 32.0000 1.9965 1.9980 403.9360 404.3023 0.0569 -1.0000 -1.0000 2856025 1601368123.80 151.3677 59.9990 32.0000 1.9965 1.9980 404.0005 404.3670 0.0569 -1.0000 -1.0000 2856095 1601368123.90 151.3677 59.9990 32.0000 1.9956 1.9971 404.2275 404.5937 0.0568 -1.0000 -1.0000 2856155 1601368124.00 151.3677 59.9990 32.0000 1.9966 1.9981 404.3916 404.7578 0.0569 -1.0000 -1.0000 2856225 1601368124.10 151.4437 59.9990 32.0000 1.9968 1.9983 404.1445 404.5108 0.0568 -1.0000 -1.0000 2856415 1601368124.20 151.4504 59.9990 32.0000 1.9966 1.9981 404.1450 404.5108 0.0568 -1.0000 -1.0000 2856475 1601368124.30 151.4504 59.9990 32.0000 1.9955 1.9969 404.2656 404.6314 0.0568 -1.0000 -1.0000 2856535 1601368124.40 151.4504 59.9990 32.0000 1.9935 1.9950 404.2587 404.6242 0.0566 -1.0000 -1.0000 2856605 1601368124.50 151.4504 59.9990 32.0000 1.9946 1.9960 404.4603 404.8242 0.0566 -1.0000 -1.0000 2856675 1601368124.60 151.4504 59.9990 32.0000 1.9951 1.9965 404.2368 404.6030 0.0567 -1.0000 -1.0000 2856735 1601368124.70 151.6140 59.9980 32.0000 1.9964 1.9979 403.9945 404.3601 0.0569 -1.0000 -1.0000 2856905 1601368124.80 151.6140 59.9980 32.0000 1.9968 1.9983 403.9999 404.3649 0.0568 -1.0000 -1.0000 2856964 1601368124.90 151.6140 59.9980 32.0000 1.9960 1.9975 403.9633 404.3299 0.0569 -1.0000 -1.0000 2857045 1601368125.00 151.6140 59.9980 32.0000 1.9961 1.9976 404.2093 404.5760 0.0569 -1.0000 -1.0000 2857104 1601368125.10 151.6140 59.9980 32.0000 1.9962 1.9977 404.0763 404.4429 0.0569 -1.0000 -1.0000 2857164 1601368125.20 151.5587 59.9980 32.0000 1.9964 1.9979 403.9535 404.3196 0.0569 -1.0000 -1.0000 2857394 1601368125.30 151.4992 59.9980 32.0000 1.9951 1.9966 403.9866 404.3536 0.0570 -1.0000 -1.0000 2857464 1601368125.40 151.4992 59.9980 32.0000 1.9942 1.9957 404.2736 404.6397 0.0568 -1.0000 -1.0000 2857524 1601368125.50 151.4992 59.9980 32.0000 1.9969 1.9984 404.4014 404.7675 0.0568 -1.0000 -1.0000 2857594 1601368125.60 151.4992 59.9980 32.0000 1.9963 1.9978 404.2566 404.6231 0.0569 -1.0000 -1.0000 2857664 1601368125.70 151.4992 59.9980 32.0000 1.9973 1.9988 404.1638 404.5271 0.0565 -1.0000 -1.0000 2857934 1601368125.80 151.4157 59.9980 32.0000 1.9962 1.9977 404.1992 404.5655 0.0569 -1.0000 -1.0000 2858014 1601368125.90 151.3386 59.9980 32.0000 1.9950 1.9965 404.3676 404.7341 0.0568 -1.0000 -1.0000 2858074 1601368126.00 151.3386 59.9980 32.0000 1.9958 1.9972 404.3386 404.7040 0.0567 -1.0000 -1.0000 2858134 1601368126.10 151.3386 59.9980 32.0000 1.9962 1.9976 404.1207 404.4859 0.0567 -1.0000 -1.0000 2858204 1601368126.20 151.3386 59.9980 32.0000 1.9954 1.9969 404.0956 404.4613 0.0568 -1.0000 -1.0000 2858384 1601368126.30 151.3386 59.9980 32.0000 1.9958 1.9973 404.4166 404.7824 0.0567 -1.0000 -1.0000 2858444 1601368126.40 151.4029 59.9980 32.0000 1.9969 1.9984 404.5514 404.9182 0.0569 -1.0000 -1.0000 2858524 1601368126.50 151.4029 59.9980 32.0000 1.9971 1.9986 404.0641 404.4298 0.0569 -1.0000 -1.0000 2858584 1601368126.60 151.4029 59.9980 32.0000 1.9984 1.9999 403.9572 404.3244 0.0570 -1.0000 -1.0000 2858644 1601368126.70 151.4029 59.9980 32.0000 1.9978 1.9993 404.4329 404.8000 0.0569 -1.0000 -1.0000 2858924 1601368126.80 151.4029 59.9980 32.0000 1.9943 1.9958 404.2745 404.6411 0.0569 -1.0000 -1.0000 2858984 1601368126.90 151.4517 59.9980 32.0000 1.9970 1.9985 404.1669 404.5341 0.0570 -1.0000 -1.0000 2859064 1601368127.00 151.5981 59.9980 32.0000 1.9986 2.0001 403.9176 404.2859 0.0572 -1.0000 -1.0000 2859134 1601368127.10 151.5981 59.9980 32.0000 1.9982 1.9997 404.1532 404.5213 0.0571 -1.0000 -1.0000 2859193 1601368127.20 151.5981 59.9980 32.0000 1.9972 1.9987 404.2660 404.6332 0.0570 -1.0000 -1.0000 2859434 1601368127.30 151.5981 59.9980 32.0000 1.9964 1.9979 404.3315 404.6984 0.0569 -1.0000 -1.0000 2859493 1601368127.40 151.5981 59.9980 32.0000 1.9978 1.9993 403.9144 404.2817 0.0570 -1.0000 -1.0000 2859554 1601368127.50 151.6173 59.9980 32.0000 1.9968 1.9983 403.9504 404.3162 0.0569 -1.0000 -1.0000 2859633 1601368127.60 151.6173 59.9980 32.0000 1.9962 1.9977 403.9938 404.3614 0.0571 -1.0000 -1.0000 2859693 1601368127.70 151.6173 59.9980 32.0000 1.9957 1.9972 404.3919 404.7586 0.0569 -1.0000 -1.0000 2859753 1601368127.80 151.6173 59.9980 32.0000 1.9943 1.9958 404.5099 404.8770 0.0569 -1.0000 -1.0000 2859833 1601368127.90 151.6173 59.9980 32.0000 1.9966 1.9980 404.2926 404.6590 0.0568 -1.0000 -1.0000 2859893 1601368128.00 151.6195 59.9980 32.0000 1.9995 2.0010 404.0885 404.4535 0.0566 -1.0000 -1.0000 2859953 1601368128.10 151.6426 59.9980 32.0000 1.9964 1.9979 404.2705 404.6353 0.0568 -1.0000 -1.0000 2900023 1601368128.20 151.6426 59.9980 32.0000 1.9964 1.9978 404.4072 404.7729 0.0567 -1.0000 -1.0000 2900083 1601368128.30 151.6426 59.9980 32.0000 1.9957 1.9972 404.3809 404.7449 0.0565 -1.0000 -1.0000 2900843 1601368128.40 151.6426 59.9980 32.0000 1.9946 1.9961 404.2367 404.6026 0.0569 -1.0000 -1.0000 2900923 1601368128.50 151.6426 59.9980 32.0000 1.9968 1.9982 403.9257 404.2929 0.0571 -1.0000 -1.0000 2900983 1601368128.60 151.5650 59.9980 32.0000 1.9970 1.9985 404.2081 404.5737 0.0568 -1.0000 -1.0000 2901063 1601368128.70 151.3838 59.9980 32.0000 1.9952 1.9967 404.1854 404.5511 0.0567 -1.0000 -1.0000 2901133 1601368128.80 151.3838 59.9980 32.0000 1.9965 1.9979 404.3457 404.7117 0.0568 -1.0000 -1.0000 2901193 1601368128.90 151.3838 59.9980 32.0000 1.9964 1.9978 404.3704 404.7362 0.0569 -1.0000 -1.0000 2901273 1601368129.00 151.3838 59.9980 32.0000 1.9968 1.9983 404.1096 404.4767 0.0570 -1.0000 -1.0000 2901333 1601368129.10 151.3838 59.9980 32.0000 1.9973 1.9988 403.9161 404.2822 0.0568 -1.0000 -1.0000 2901403 1601368129.20 151.4200 59.9980 32.0000 1.9961 1.9976 404.3489 404.7141 0.0567 -1.0000 -1.0000 2901473 1601368129.30 151.4200 59.9980 32.0000 1.9968 1.9983 404.5258 404.8915 0.0566 -1.0000 -1.0000 2901533 1601368129.40 151.4200 59.9980 32.0000 1.9958 1.9973 404.3325 404.6973 0.0567 -1.0000 -1.0000 2901593 1601368129.50 151.4200 59.9980 32.0000 1.9968 1.9983 404.2686 404.6351 0.0569 -1.0000 -1.0000 2901673 1601368129.60 151.4200 59.9980 32.0000 1.9956 1.9971 404.2636 404.6301 0.0569 -1.0000 -1.0000 2901733 1601368129.70 151.3708 59.9989 32.0000 1.9947 1.9962 404.4456 404.8125 0.0569 -1.0000 -1.0000 2901793 1601368129.80 151.3665 59.9990 32.0000 1.9945 1.9960 404.4061 404.7739 0.0570 -1.0000 -1.0000 2901933 1601368129.90 151.3665 59.9990 32.0000 1.9987 2.0002 404.1448 404.5119 0.0570 -1.0000 -1.0000 2901992 1601368130.00 151.3665 59.9990 32.0000 1.9976 1.9991 404.1322 404.4986 0.0568 -1.0000 -1.0000 2902053 1601368130.10 151.3665 59.9990 32.0000 1.9968 1.9983 404.2313 404.5981 0.0569 -1.0000 -1.0000 2902133 1601368130.20 151.3665 59.9990 32.0000 1.9966 1.9981 404.3007 404.6666 0.0569 -1.0000 -1.0000 2902193 1601368130.30 151.5159 59.9990 32.0000 1.9964 1.9979 404.5111 404.8773 0.0567 -1.0000 -1.0000 2903043 1601368130.40 151.5580 59.9990 32.0000 1.9978 1.9993 404.1518 404.5200 0.0571 -1.0000 -1.0000 2903113 1601368130.50 151.5580 59.9990 32.0000 1.9975 1.9990 403.9115 404.2770 0.0567 -1.0000 -1.0000 2903173 1601368130.60 151.5580 59.9990 32.0000 1.9966 1.9981 403.9846 404.3505 0.0569 -1.0000 -1.0000 2903243 1601368130.70 151.5580 59.9990 32.0000 1.9961 1.9976 404.3454 404.7126 0.0569 -1.0000 -1.0000 2903313 1601368130.80 151.5580 59.9990 32.0000 1.9949 1.9964 404.1079 404.4732 0.0567 -1.0000 -1.0000 2903373 1601368130.90 151.6315 59.9990 32.0000 1.9977 1.9992 404.0441 404.4092 0.0566 -1.0000 -1.0000 2903453 1601368131.00 151.7545 59.9990 32.0000 1.9951 1.9966 404.2435 404.6080 0.0566 -1.0000 -1.0000 2903513 1601368131.10 151.7545 59.9990 32.0000 1.9954 1.9969 404.4164 404.7833 0.0569 -1.0000 -1.0000 2903573 1601368131.20 151.7545 59.9990 32.0000 1.9952 1.9966 404.2995 404.6668 0.0571 -1.0000 -1.0000 2903643 1601368131.30 151.7545 59.9990 32.0000 1.9965 1.9980 404.2019 404.5669 0.0567 -1.0000 -1.0000 2903713 1601368131.40 151.7545 59.9990 32.0000 1.9966 1.9980 403.8930 404.2601 0.0569 -1.0000 -1.0000 2903782 1601368131.50 151.4759 59.9990 32.0000 1.9945 1.9960 404.2040 404.5700 0.0569 -1.0000 -1.0000 2903853 1601368131.60 151.4759 59.9990 32.0000 1.9935 1.9950 404.3496 404.7159 0.0568 -1.0000 -1.0000 2903912 1601368131.70 151.4759 59.9990 32.0000 1.9963 1.9978 404.3446 404.7100 0.0568 -1.0000 -1.0000 2903972 1601368131.80 151.4759 59.9990 32.0000 1.9979 1.9994 404.2487 404.6151 0.0569 -1.0000 -1.0000 2904052 1601368131.90 151.4759 59.9990 32.0000 1.9963 1.9978 404.4450 404.8118 0.0569 -1.0000 -1.0000 2904192 1601368132.00 151.4619 59.9990 32.0000 1.9965 1.9980 404.3219 404.6890 0.0569 -1.0000 -1.0000 2904252 1601368132.10 151.4598 59.9990 32.0000 1.9968 1.9983 404.2229 404.5890 0.0568 -1.0000 -1.0000 2904322 1601368132.20 151.4598 59.9990 32.0000 1.9982 1.9997 404.0770 404.4431 0.0569 -1.0000 -1.0000 2904392 1601368132.30 151.4598 59.9990 32.0000 1.9951 1.9966 404.3774 404.7418 0.0566 -1.0000 -1.0000 2904452 1601368132.40 151.4598 59.9990 32.0000 1.9946 1.9961 404.4171 404.7837 0.0570 -1.0000 -1.0000 2904522 1601368132.50 151.4598 59.9990 32.0000 1.9971 1.9986 404.5931 404.9603 0.0569 -1.0000 -1.0000 2904592 1601368132.60 151.6281 59.9990 32.0000 1.9966 1.9981 404.1670 404.5318 0.0566 -1.0000 -1.0000 2904652 1601368132.70 151.6281 59.9990 32.0000 1.9958 1.9973 403.8998 404.2650 0.0568 -1.0000 -1.0000 2904722 1601368132.80 151.6281 59.9990 32.0000 1.9973 1.9988 404.0972 404.4621 0.0566 -1.0000 -1.0000 2904782 1601368132.90 151.6281 59.9990 32.0000 1.9950 1.9964 404.5185 404.8849 0.0569 -1.0000 -1.0000 2905612 1601368133.00 151.6281 59.9990 32.0000 1.9977 1.9992 403.9499 404.3178 0.0570 -1.0000 -1.0000 2905672 1601368133.10 151.4916 59.9990 32.0000 1.9973 1.9988 404.1224 404.4883 0.0568 -1.0000 -1.0000 2905732 1601368133.20 151.4723 59.9990 32.0000 1.9957 1.9972 404.2756 404.6428 0.0570 -1.0000 -1.0000 2905802 1601368133.30 151.4723 59.9990 32.0000 1.9946 1.9961 404.4555 404.8212 0.0568 -1.0000 -1.0000 2905882 1601368133.40 151.4723 59.9990 32.0000 1.9948 1.9962 404.1648 404.5310 0.0568 -1.0000 -1.0000 2905942 1601368133.50 151.4723 59.9990 32.0000 1.9983 1.9998 404.0265 404.3908 0.0565 -1.0000 -1.0000 2906022 1601368133.60 151.4723 59.9990 32.0000 1.9978 1.9993 404.0359 404.3997 0.0566 -1.0000 -1.0000 2906082 1601368133.70 151.3534 59.9990 32.0000 1.9964 1.9979 404.4256 404.7921 0.0569 -1.0000 -1.0000 2906142 1601368133.80 151.3534 59.9990 32.0000 1.9957 1.9972 404.4253 404.7927 0.0570 -1.0000 -1.0000 2906222 1601368133.90 151.3534 59.9990 32.0000 1.9971 1.9986 404.2516 404.6193 0.0570 -1.0000 -1.0000 2906282 1601368134.00 151.3534 59.9990 32.0000 1.9963 1.9978 403.9792 404.3454 0.0568 -1.0000 -1.0000 2906342 1601368134.10 151.3534 59.9990 32.0000 1.9967 1.9982 404.4076 404.7751 0.0571 -1.0000 -1.0000 2906422 1601368134.20 151.3534 59.9990 32.0000 1.9969 1.9984 404.2904 404.6564 0.0568 -1.0000 -1.0000 2906482 1601368134.30 151.6268 59.9990 32.0000 1.9955 1.9969 404.2705 404.6360 0.0567 -1.0000 -1.0000 2906542 1601368134.40 151.6268 59.9990 32.0000 1.9975 1.9990 404.0916 404.4584 0.0570 -1.0000 -1.0000 2906672 1601368134.50 151.6268 59.9990 32.0000 1.9975 1.9990 404.2935 404.6606 0.0569 -1.0000 -1.0000 2906732 1601368134.60 151.6268 59.9990 32.0000 1.9967 1.9982 404.5578 404.9236 0.0568 -1.0000 -1.0000 2906792 1601368134.70 151.6268 59.9990 32.0000 1.9964 1.9979 404.5292 404.8947 0.0567 -1.0000 -1.0000 2906872 1601368134.80 151.6893 59.9984 32.0000 1.9976 1.9991 404.3003 404.6670 0.0570 -1.0000 -1.0000 2906932 1601368134.90 151.7585 59.9978 32.0000 1.9982 1.9997 403.9987 404.3669 0.0571 -1.0000 -1.0000 2907172 1601368135.00 151.7585 59.9978 32.0000 1.9980 1.9995 404.0489 404.4166 0.0571 -1.0000 -1.0000 2907232 1601368135.10 151.7585 59.9978 32.0000 1.9983 1.9998 404.4429 404.8090 0.0568 -1.0000 -1.0000 2907291 1601368135.20 151.7585 59.9978 32.0000 1.9972 1.9987 404.3220 404.6886 0.0569 -1.0000 -1.0000 2907362 1601368135.30 151.7585 59.9978 32.0000 1.9983 1.9998 404.0495 404.4155 0.0568 -1.0000 -1.0000 2907432 1601368135.40 151.6055 59.9978 32.0000 1.9985 2.0000 404.0820 404.4469 0.0567 -1.0000 -1.0000 2907811 1601368135.50 151.6055 59.9978 32.0000 1.9960 1.9974 404.1988 404.5653 0.0571 -1.0000 -1.0000 2907881 1601368135.60 151.6055 59.9978 32.0000 1.9951 1.9966 404.3771 404.7454 0.0571 -1.0000 -1.0000 2907941 1601368135.70 151.6055 59.9978 32.0000 1.9965 1.9980 404.3375 404.7039 0.0568 -1.0000 -1.0000 2908011 1601368135.80 151.6055 59.9978 32.0000 1.9970 1.9985 404.2932 404.6585 0.0567 -1.0000 -1.0000 2908081 1601368135.90 151.6055 59.9978 32.0000 1.9970 1.9985 404.0178 404.3827 0.0567 -1.0000 -1.0000 2908141 1601368136.00 151.4463 59.9978 32.0000 1.9963 1.9978 404.2789 404.6448 0.0568 -1.0000 -1.0000 2908301 1601368136.10 151.4463 59.9978 32.0000 1.9977 1.9991 404.4052 404.7720 0.0570 -1.0000 -1.0000 2908371 1601368136.20 151.4463 59.9978 32.0000 1.9984 1.9999 404.2269 404.5942 0.0570 -1.0000 -1.0000 2908431 1601368136.30 151.4463 59.9978 32.0000 1.9984 1.9999 404.0883 404.4548 0.0569 -1.0000 -1.0000 2908491 1601368136.40 151.4463 59.9978 32.0000 1.9946 1.9961 404.3612 404.7285 0.0569 -1.0000 -1.0000 2908571 1601368136.50 151.5228 59.9978 32.0000 1.9962 1.9977 404.4957 404.8626 0.0569 -1.0000 -1.0000 2908641 1601368136.60 151.5640 59.9978 32.0000 1.9968 1.9983 404.1423 404.5083 0.0568 -1.0000 -1.0000 2908701 1601368136.70 151.5640 59.9978 32.0000 1.9972 1.9987 404.2072 404.5745 0.0569 -1.0000 -1.0000 2908771 1601368136.80 151.5640 59.9978 32.0000 1.9959 1.9974 404.4100 404.7763 0.0568 -1.0000 -1.0000 2908841 1601368136.90 151.5640 59.9978 32.0000 1.9960 1.9975 404.5084 404.8766 0.0571 -1.0000 -1.0000 2908931 1601368137.00 151.5640 59.9978 32.0000 1.9952 1.9967 404.3682 404.7352 0.0569 -1.0000 -1.0000 2908991 1601368137.10 151.7515 59.9978 32.0000 1.9993 2.0008 404.1646 404.5306 0.0568 -1.0000 -1.0000 2909051 1601368137.20 151.7515 59.9978 32.0000 1.9978 1.9993 403.9561 404.3204 0.0566 -1.0000 -1.0000 2909131 1601368137.30 151.7515 59.9978 32.0000 1.9981 1.9996 403.9615 404.3276 0.0568 -1.0000 -1.0000 2909191 1601368137.40 151.7515 59.9978 32.0000 1.9970 1.9985 404.3046 404.6691 0.0565 -1.0000 -1.0000 2909251 1601368137.50 151.7515 59.9978 32.0000 1.9955 1.9970 404.4285 404.7948 0.0569 -1.0000 -1.0000 2910180 1601368137.60 151.7247 59.9978 32.0000 1.9960 1.9975 404.2922 404.6598 0.0570 -1.0000 -1.0000 2910241 1601368137.70 151.6569 59.9978 32.0000 1.9961 1.9976 403.9910 404.3572 0.0568 -1.0000 -1.0000 2910320 1601368137.80 151.6569 59.9978 32.0000 1.9968 1.9982 403.9040 404.2695 0.0569 -1.0000 -1.0000 2910390 1601368137.90 151.6569 59.9978 32.0000 1.9966 1.9981 404.4492 404.8164 0.0569 -1.0000 -1.0000 2910460 1601368138.00 151.6569 59.9978 32.0000 1.9971 1.9986 404.4549 404.8222 0.0571 -1.0000 -1.0000 2910520 1601368138.10 151.6569 59.9978 32.0000 1.9963 1.9978 404.2957 404.6633 0.0570 -1.0000 -1.0000 2910590 1601368138.20 151.3935 59.9978 32.0000 1.9968 1.9982 403.9345 404.3014 0.0570 -1.0000 -1.0000 2910650 1601368138.30 151.3304 59.9978 32.0000 1.9962 1.9977 404.0271 404.3945 0.0570 -1.0000 -1.0000 2910710 1601368138.40 151.3304 59.9978 32.0000 1.9950 1.9965 404.1905 404.5582 0.0570 -1.0000 -1.0000 2910790 1601368138.50 151.3304 59.9978 32.0000 1.9947 1.9962 404.5364 404.9021 0.0567 -1.0000 -1.0000 2911361 1601368138.60 151.3304 59.9978 32.0000 1.9953 1.9968 404.0928 404.4595 0.0570 -1.0000 -1.0000 2911421 1601368138.70 151.3304 59.9978 32.0000 1.9960 1.9974 403.9568 404.3238 0.0569 -1.0000 -1.0000 2911501 1601368138.80 151.5787 59.9978 32.0000 1.9977 1.9992 404.1660 404.5311 0.0566 -1.0000 -1.0000 2911561 1601368138.90 151.5787 59.9978 32.0000 1.9961 1.9976 404.6147 404.9809 0.0569 -1.0000 -1.0000 2911641 1601368139.00 151.5787 59.9978 32.0000 1.9978 1.9992 404.2584 404.6248 0.0569 -1.0000 -1.0000 2911700 1601368139.10 151.6843 59.9978 32.0000 1.9977 1.9992 404.0970 404.4631 0.0568 -1.0000 -1.0000 2911780 1601368139.20 151.6843 59.9978 32.0000 1.9974 1.9989 404.4239 404.7901 0.0568 -1.0000 -1.0000 2911860 1601368139.30 151.6843 59.9978 32.0000 1.9968 1.9983 404.3892 404.7567 0.0571 -1.0000 -1.0000 2911920 1601368139.40 151.6843 59.9978 32.0000 1.9984 1.9999 404.1178 404.4825 0.0567 -1.0000 -1.0000 2911981 1601368139.50 151.6843 59.9978 32.0000 1.9970 1.9985 404.1436 404.5105 0.0569 -1.0000 -1.0000 2912061 1601368139.60 151.6843 59.9978 32.0000 1.9957 1.9972 404.3877 404.7550 0.0571 -1.0000 -1.0000 2912120 1601368139.70 151.6843 59.9978 32.0000 1.9955 1.9970 404.5386 404.9062 0.0570 -1.0000 -1.0000 2912180 1601368139.80 151.6843 59.9978 32.0000 1.9954 1.9969 403.9693 404.3359 0.0568 -1.0000 -1.0000 2912250 1601368139.90 151.6352 59.9976 32.0000 1.9946 1.9961 403.9364 404.3017 0.0568 -1.0000 -1.0000 2912320 1601368140.00 151.4693 59.9970 32.0000 1.9944 1.9959 404.4036 404.7696 0.0568 -1.0000 -1.0000 2912380 1601368140.10 151.4693 59.9970 32.0000 1.9955 1.9970 404.2652 404.6308 0.0568 -1.0000 -1.0000 2912451 1601368140.20 151.4693 59.9970 32.0000 1.9985 1.9999 404.0510 404.4161 0.0567 -1.0000 -1.0000 2912511 1601368140.30 151.4693 59.9970 32.0000 1.9974 1.9988 403.8254 404.1895 0.0566 -1.0000 -1.0000 2912580 1601368140.40 151.4693 59.9970 32.0000 1.9965 1.9980 404.0848 404.4510 0.0567 -1.0000 -1.0000 2912661 1601368140.50 151.4693 59.9970 32.0000 1.9964 1.9979 404.2752 404.6397 0.0566 -1.0000 -1.0000 2912721 1601368140.60 151.4174 59.9970 32.0000 1.9943 1.9958 404.3775 404.7453 0.0571 -1.0000 -1.0000 2912791 1601368140.70 151.2810 59.9970 32.0000 1.9966 1.9981 404.1716 404.5381 0.0569 -1.0000 -1.0000 2912861 1601368140.80 151.2810 59.9970 32.0000 1.9984 1.9999 404.1901 404.5551 0.0565 -1.0000 -1.0000 2912921 1601368140.90 151.2810 59.9970 32.0000 1.9971 1.9986 404.1976 404.5640 0.0570 -1.0000 -1.0000 2912990 1601368141.00 151.2810 59.9970 32.0000 1.9948 1.9963 404.3716 404.7384 0.0569 -1.0000 -1.0000 2913060 1601368141.10 151.2810 59.9970 32.0000 1.9968 1.9983 404.3456 404.7123 0.0569 -1.0000 -1.0000 2913180 1601368141.20 151.4061 59.9970 32.0000 1.9954 1.9969 404.3044 404.6718 0.0569 -1.0000 -1.0000 2913260 1601368141.30 151.4807 59.9970 32.0000 1.9966 1.9981 403.8617 404.2261 0.0567 -1.0000 -1.0000 2913320 1601368141.40 151.4807 59.9970 32.0000 1.9980 1.9995 404.0076 404.3738 0.0569 -1.0000 -1.0000 2913380 1601368141.50 151.4807 59.9970 32.0000 1.9967 1.9982 404.0046 404.3703 0.0568 -1.0000 -1.0000 2913450 1601368141.60 151.4807 59.9970 32.0000 1.9958 1.9973 404.2617 404.6284 0.0570 -1.0000 -1.0000 2913520 1601368141.70 151.4807 59.9970 32.0000 1.9957 1.9972 404.5172 404.8843 0.0569 -1.0000 -1.0000 2913680 1601368141.80 151.4807 59.9970 32.0000 1.9971 1.9986 404.4058 404.7716 0.0568 -1.0000 -1.0000 2913760 1601368141.90 151.5699 59.9970 32.0000 1.9978 1.9992 404.1655 404.5312 0.0568 -1.0000 -1.0000 2913820 1601368142.00 151.5699 59.9970 32.0000 1.9959 1.9974 404.4320 404.7990 0.0570 -1.0000 -1.0000 2913880 1601368142.10 151.5699 59.9970 32.0000 1.9951 1.9966 404.4222 404.7884 0.0568 -1.0000 -1.0000 2913960 1601368142.20 151.5699 59.9970 32.0000 1.9950 1.9964 404.3924 404.7582 0.0568 -1.0000 -1.0000 2914190 1601368142.30 151.5699 59.9970 32.0000 1.9953 1.9968 404.1200 404.4858 0.0567 -1.0000 -1.0000 2914250 1601368142.40 151.6462 59.9970 32.0000 1.9953 1.9967 403.9086 404.2738 0.0568 -1.0000 -1.0000 2914320 1601368142.50 151.7076 59.9970 32.0000 1.9953 1.9967 404.2471 404.6134 0.0568 -1.0000 -1.0000 2914380 1601368142.60 151.7076 59.9970 32.0000 1.9953 1.9968 404.4007 404.7665 0.0568 -1.0000 -1.0000 2914450 1601368142.70 151.7076 59.9970 32.0000 1.9971 1.9986 404.6801 405.0483 0.0569 -1.0000 -1.0000 2914800 1601368142.80 151.7076 59.9970 32.0000 1.9982 1.9997 404.0594 404.4244 0.0568 -1.0000 -1.0000 2914860 1601368142.90 151.7076 59.9970 32.0000 1.9977 1.9991 404.0000 404.3670 0.0570 -1.0000 -1.0000 2914930 1601368143.00 151.5166 59.9970 32.0000 1.9959 1.9974 404.1976 404.5642 0.0569 -1.0000 -1.0000 2914990 1601368143.10 151.3083 59.9970 32.0000 1.9968 1.9983 404.3798 404.7470 0.0570 -1.0000 -1.0000 2915060 1601368143.20 151.3083 59.9970 32.0000 1.9966 1.9981 404.2333 404.6002 0.0569 -1.0000 -1.0000 2915450 1601368143.30 151.3083 59.9970 32.0000 1.9962 1.9977 404.0723 404.4384 0.0568 -1.0000 -1.0000 2915520 1601368143.40 151.3083 59.9970 32.0000 1.9986 2.0000 404.0084 404.3746 0.0570 -1.0000 -1.0000 2915580 1601368143.50 151.3083 59.9970 32.0000 1.9956 1.9971 404.2070 404.5748 0.0570 -1.0000 -1.0000 2915650 1601368143.60 151.5335 59.9970 32.0000 1.9946 1.9961 404.4719 404.8389 0.0568 -1.0000 -1.0000 2915710 1601368143.70 151.5335 59.9970 32.0000 1.9949 1.9963 404.5392 404.9033 0.0565 -1.0000 -1.0000 2916060 1601368143.80 151.5335 59.9970 32.0000 1.9966 1.9981 404.4646 404.8300 0.0568 -1.0000 -1.0000 2916130 1601368143.90 151.5335 59.9970 32.0000 1.9976 1.9991 404.1000 404.4674 0.0569 -1.0000 -1.0000 2916190 1601368144.00 151.5335 59.9970 32.0000 1.9972 1.9987 404.0111 404.3769 0.0569 -1.0000 -1.0000 2916260 1601368144.10 151.3733 59.9970 32.0000 1.9979 1.9994 404.1372 404.5043 0.0570 -1.0000 -1.0000 2916330 1601368144.20 151.3733 59.9970 32.0000 1.9966 1.9981 404.2493 404.6168 0.0571 -1.0000 -1.0000 2916430 1601368144.30 151.3733 59.9970 32.0000 1.9952 1.9967 404.4429 404.8108 0.0570 -1.0000 -1.0000 2916490 1601368144.40 151.3733 59.9970 32.0000 1.9960 1.9975 404.3358 404.7035 0.0571 -1.0000 -1.0000 2916560 1601368144.50 151.3733 59.9970 32.0000 1.9991 2.0006 404.4373 404.8042 0.0570 -1.0000 -1.0000 2916630 1601368144.60 151.3701 59.9970 32.0000 1.9985 2.0000 404.2594 404.6254 0.0568 -1.0000 -1.0000 2916690 1601368144.70 151.2330 59.9963 32.0000 1.9978 1.9993 404.3137 404.6805 0.0570 -1.0000 -1.0000 2916930 1601368144.80 151.2330 59.9963 32.0000 1.9961 1.9976 404.4782 404.8454 0.0570 -1.0000 -1.0000 2917000 1601368144.90 151.2330 59.9963 32.0000 1.9943 1.9958 404.4704 404.8371 0.0568 -1.0000 -1.0000 2917080 1601368145.00 151.2330 59.9963 32.0000 1.9961 1.9976 404.1203 404.4867 0.0569 -1.0000 -1.0000 2917140 1601368145.10 151.2330 59.9963 32.0000 1.9984 1.9999 404.0324 404.3976 0.0568 -1.0000 -1.0000 2917210 1601368145.20 151.2734 59.9963 32.0000 1.9978 1.9993 404.0790 404.4457 0.0569 -1.0000 -1.0000 2917690 1601368145.30 151.2766 59.9963 32.0000 1.9970 1.9985 404.3650 404.7319 0.0570 -1.0000 -1.0000 2917750 1601368145.40 151.2766 59.9963 32.0000 1.9972 1.9987 404.3375 404.7048 0.0569 -1.0000 -1.0000 2917820 1601368145.50 151.2766 59.9963 32.0000 1.9966 1.9981 404.1845 404.5501 0.0567 -1.0000 -1.0000 2917890 1601368145.60 151.2766 59.9963 32.0000 1.9975 1.9990 403.9157 404.2818 0.0569 -1.0000 -1.0000 2917950 1601368145.70 151.2766 59.9963 32.0000 1.9978 1.9993 404.3445 404.7125 0.0571 -1.0000 -1.0000 2918010 1601368145.80 151.7727 59.9963 32.0000 1.9962 1.9977 404.5303 404.8973 0.0568 -1.0000 -1.0000 2918090 1601368145.90 151.7727 59.9963 32.0000 1.9950 1.9965 404.3466 404.7113 0.0566 -1.0000 -1.0000 2918150 1601368146.00 151.7727 59.9963 32.0000 1.9962 1.9977 404.2949 404.6602 0.0568 -1.0000 -1.0000 2918220 1601368146.10 151.7727 59.9963 32.0000 1.9980 1.9995 404.0539 404.4191 0.0566 -1.0000 -1.0000 2918290 1601368146.20 151.7727 59.9963 32.0000 1.9973 1.9988 404.0383 404.4036 0.0568 -1.0000 -1.0000 2918360 1601368146.30 151.7727 59.9963 32.0000 1.9951 1.9966 404.1841 404.5511 0.0568 -1.0000 -1.0000 2918420 1601368146.40 151.4702 59.9963 32.0000 1.9943 1.9958 404.2437 404.6085 0.0566 -1.0000 -1.0000 2918490 1601368146.50 151.4702 59.9963 32.0000 1.9955 1.9970 404.2908 404.6569 0.0568 -1.0000 -1.0000 2918550 1601368146.60 151.4702 59.9963 32.0000 1.9963 1.9978 404.1027 404.4672 0.0566 -1.0000 -1.0000 2918620 1601368146.70 151.4702 59.9963 32.0000 1.9942 1.9957 404.0442 404.4097 0.0568 -1.0000 -1.0000 2918690 1601368146.80 151.4702 59.9963 32.0000 1.9954 1.9969 404.3484 404.7142 0.0567 -1.0000 -1.0000 2918920 1601368146.90 151.4737 59.9963 32.0000 1.9945 1.9960 404.4836 404.8503 0.0568 -1.0000 -1.0000 2918990 1601368147.00 151.4806 59.9963 32.0000 1.9966 1.9981 404.5103 404.8772 0.0570 -1.0000 -1.0000 2919050 1601368147.10 151.4806 59.9963 32.0000 1.9970 1.9985 404.2004 404.5677 0.0570 -1.0000 -1.0000 2919110 1601368147.20 151.4806 59.9963 32.0000 1.9975 1.9990 404.1482 404.5144 0.0569 -1.0000 -1.0000 2919190 1601368147.30 151.4806 59.9963 32.0000 1.9936 1.9951 404.4944 404.8615 0.0568 -1.0000 -1.0000 2919700 1601368147.40 151.4806 59.9963 32.0000 1.9944 1.9959 404.4934 404.8594 0.0568 -1.0000 -1.0000 2919760 1601368147.50 151.5300 59.9963 32.0000 1.9955 1.9970 404.4128 404.7792 0.0568 -1.0000 -1.0000 2919840 1601368147.60 151.5488 59.9963 32.0000 1.9976 1.9991 404.3207 404.6865 0.0568 -1.0000 -1.0000 2919900 1601368147.70 151.5488 59.9963 32.0000 1.9953 1.9968 404.4927 404.8591 0.0569 -1.0000 -1.0000 2919990 1601368147.80 151.5488 59.9963 32.0000 1.9943 1.9958 404.5082 404.8754 0.0569 -1.0000 -1.0000 2920230 1601368147.90 151.5488 59.9963 32.0000 1.9990 2.0005 404.2556 404.6215 0.0568 -1.0000 -1.0000 2920290 1601368148.00 151.5488 59.9963 32.0000 1.9988 2.0003 404.2097 404.5755 0.0567 -1.0000 -1.0000 2920350 1601368148.10 151.4507 59.9963 32.0000 1.9969 1.9984 404.5807 404.9479 0.0569 -1.0000 -1.0000 2920430 1601368148.20 151.4200 59.9963 32.0000 1.9942 1.9957 404.5302 404.8961 0.0567 -1.0000 -1.0000 2920489 1601368148.30 151.4200 59.9963 32.0000 1.9967 1.9982 404.5306 404.8966 0.0568 -1.0000 -1.0000 2920669 1601368148.40 151.4200 59.9963 32.0000 1.9982 1.9997 404.2815 404.6483 0.0569 -1.0000 -1.0000 2920739 1601368148.50 151.4200 59.9963 32.0000 1.9977 1.9992 403.9468 404.3129 0.0569 -1.0000 -1.0000 2920799 1601368148.60 151.4200 59.9963 32.0000 1.9944 1.9959 404.1395 404.5055 0.0568 -1.0000 -1.0000 2920859 1601368148.70 151.5945 59.9963 32.0000 1.9940 1.9954 404.4680 404.8339 0.0568 -1.0000 -1.0000 2920939 1601368148.80 151.5945 59.9963 32.0000 1.9965 1.9979 404.1019 404.4695 0.0571 -1.0000 -1.0000 2920999 1601368148.90 151.5945 59.9963 32.0000 1.9968 1.9983 404.0527 404.4196 0.0569 -1.0000 -1.0000 2921309 1601368149.00 151.5945 59.9963 32.0000 1.9977 1.9992 404.3469 404.7119 0.0566 -1.0000 -1.0000 2921379 1601368149.10 151.5945 59.9963 32.0000 1.9947 1.9962 404.4031 404.7691 0.0568 -1.0000 -1.0000 2921439 1601368149.20 151.5212 59.9963 32.0000 1.9949 1.9963 404.3446 404.7109 0.0569 -1.0000 -1.0000 2921509 1601368149.30 151.4235 59.9963 32.0000 1.9966 1.9981 404.0738 404.4410 0.0570 -1.0000 -1.0000 2921579 1601368149.40 151.4235 59.9963 32.0000 1.9965 1.9980 403.8971 404.2623 0.0568 -1.0000 -1.0000 2921809 1601368149.50 151.4235 59.9963 32.0000 1.9957 1.9972 404.2037 404.5698 0.0568 -1.0000 -1.0000 2921879 1601368149.60 151.4235 59.9963 32.0000 1.9948 1.9963 404.4258 404.7908 0.0567 -1.0000 -1.0000 2921939 1601368149.70 151.4235 59.9963 32.0000 1.9934 1.9949 404.2178 404.5836 0.0567 -1.0000 -1.0000 2922009 1601368149.80 151.4770 59.9967 32.0000 1.9953 1.9968 404.1745 404.5389 0.0566 -1.0000 -1.0000 2922089 1601368149.90 151.4883 59.9968 32.0000 1.9968 1.9982 404.2429 404.6096 0.0570 -1.0000 -1.0000 2922289 1601368150.00 151.4883 59.9968 32.0000 1.9952 1.9967 404.3742 404.7420 0.0569 -1.0000 -1.0000 2922349 1601368150.10 151.4883 59.9968 32.0000 1.9980 1.9995 404.3534 404.7196 0.0569 -1.0000 -1.0000 2922429 1601368150.20 151.4883 59.9968 32.0000 1.9971 1.9986 404.0747 404.4409 0.0568 -1.0000 -1.0000 2922489 1601368150.30 151.4883 59.9968 32.0000 1.9975 1.9990 404.3067 404.6734 0.0568 -1.0000 -1.0000 2922549 1601368150.40 151.5753 59.9968 32.0000 1.9954 1.9968 404.4575 404.8228 0.0568 -1.0000 -1.0000 2922619 1601368150.50 151.5753 59.9968 32.0000 1.9954 1.9969 404.4931 404.8610 0.0571 -1.0000 -1.0000 2922689 1601368150.60 151.5753 59.9968 32.0000 1.9976 1.9991 404.2475 404.6144 0.0569 -1.0000 -1.0000 2922759 1601368150.70 151.5753 59.9968 32.0000 1.9978 1.9993 403.9545 404.3203 0.0569 -1.0000 -1.0000 2922829 1601368150.80 151.5753 59.9968 32.0000 1.9962 1.9977 404.1892 404.5555 0.0568 -1.0000 -1.0000 2922889 1601368150.90 151.5753 59.9968 32.0000 1.9966 1.9981 404.4096 404.7741 0.0566 -1.0000 -1.0000 2922959 1601368151.00 151.6981 59.9968 32.0000 1.9965 1.9980 404.3625 404.7289 0.0569 -1.0000 -1.0000 2923028 1601368151.10 151.6981 59.9968 32.0000 1.9968 1.9982 403.9926 404.3587 0.0568 -1.0000 -1.0000 2923088 1601368151.20 151.6981 59.9968 32.0000 1.9959 1.9974 403.7574 404.1235 0.0569 -1.0000 -1.0000 2923159 1601368151.30 151.6981 59.9968 32.0000 1.9965 1.9980 404.2414 404.6086 0.0569 -1.0000 -1.0000 2923218 1601368151.40 151.6981 59.9968 32.0000 1.9966 1.9981 404.4955 404.8615 0.0567 -1.0000 -1.0000 2923449 1601368151.50 151.6147 59.9968 32.0000 1.9971 1.9986 404.5341 404.9021 0.0570 -1.0000 -1.0000 2923529 1601368151.60 151.5966 59.9968 32.0000 1.9964 1.9979 404.2801 404.6461 0.0568 -1.0000 -1.0000 2923588 1601368151.70 151.5966 59.9968 32.0000 1.9978 1.9993 404.0295 404.3940 0.0566 -1.0000 -1.0000 2923649 1601368151.80 151.5966 59.9968 32.0000 1.9970 1.9985 404.0551 404.4219 0.0570 -1.0000 -1.0000 2923718 1601368151.90 151.5966 59.9968 32.0000 1.9952 1.9967 404.2695 404.6360 0.0567 -1.0000 -1.0000 2924168 1601368152.00 151.5966 59.9968 32.0000 1.9948 1.9963 404.4947 404.8622 0.0570 -1.0000 -1.0000 2924228 1601368152.10 151.5637 59.9968 32.0000 1.9962 1.9977 404.4202 404.7860 0.0568 -1.0000 -1.0000 2924308 1601368152.20 151.5637 59.9968 32.0000 1.9993 2.0008 404.0691 404.4354 0.0568 -1.0000 -1.0000 2924368 1601368152.30 151.5637 59.9968 32.0000 1.9985 2.0000 404.1701 404.5359 0.0568 -1.0000 -1.0000 2924428 1601368152.40 151.5637 59.9968 32.0000 1.9954 1.9969 404.4266 404.7908 0.0566 -1.0000 -1.0000 2924668 1601368152.50 151.5637 59.9968 32.0000 1.9955 1.9970 404.1990 404.5650 0.0569 -1.0000 -1.0000 2924738 1601368152.60 151.5637 59.9968 32.0000 1.9969 1.9984 404.0424 404.4082 0.0567 -1.0000 -1.0000 2924798 1601368152.70 151.4839 59.9968 32.0000 1.9960 1.9975 404.1077 404.4721 0.0567 -1.0000 -1.0000 2924868 1601368152.80 151.4839 59.9968 32.0000 1.9943 1.9958 404.3016 404.6686 0.0570 -1.0000 -1.0000 2924928 1601368152.90 151.4839 59.9968 32.0000 1.9978 1.9993 404.4739 404.8412 0.0570 -1.0000 -1.0000 2925188 1601368153.00 151.4839 59.9968 32.0000 1.9963 1.9977 404.1573 404.5203 0.0564 -1.0000 -1.0000 2925258 1601368153.10 151.4839 59.9968 32.0000 1.9960 1.9975 403.9053 404.2709 0.0567 -1.0000 -1.0000 2925328 1601368153.20 151.6311 59.9968 32.0000 1.9967 1.9982 404.3490 404.7148 0.0568 -1.0000 -1.0000 2925398 1601368153.30 151.6403 59.9968 32.0000 1.9967 1.9982 404.0495 404.4162 0.0570 -1.0000 -1.0000 2925458 1601368153.40 151.6403 59.9968 32.0000 1.9986 2.0001 404.1027 404.4703 0.0570 -1.0000 -1.0000 2925688 1601368153.50 151.6403 59.9968 32.0000 1.9981 1.9996 404.1689 404.5354 0.0568 -1.0000 -1.0000 2925768 1601368153.60 151.6403 59.9968 32.0000 1.9934 1.9949 404.2899 404.6564 0.0569 -1.0000 -1.0000 2925828 1601368153.70 151.6403 59.9968 32.0000 1.9945 1.9960 404.3772 404.7435 0.0568 -1.0000 -1.0000 2925888 1601368153.80 151.4571 59.9968 32.0000 1.9969 1.9984 404.2843 404.6507 0.0569 -1.0000 -1.0000 2925958 1601368153.90 151.4571 59.9968 32.0000 1.9972 1.9987 404.1105 404.4772 0.0569 -1.0000 -1.0000 2926028 1601368154.00 151.4571 59.9968 32.0000 1.9961 1.9976 404.3293 404.6956 0.0568 -1.0000 -1.0000 2926677 1601368154.10 151.4571 59.9968 32.0000 1.9955 1.9970 404.3676 404.7332 0.0567 -1.0000 -1.0000 2926757 1601368154.20 151.4571 59.9968 32.0000 1.9961 1.9976 404.4853 404.8506 0.0567 -1.0000 -1.0000 2926817 1601368154.30 151.4901 59.9968 32.0000 1.9970 1.9984 403.9356 404.3013 0.0568 -1.0000 -1.0000 2926887 1601368154.40 151.4901 59.9968 32.0000 1.9974 1.9989 404.3209 404.6879 0.0569 -1.0000 -1.0000 2926957 1601368154.50 151.4901 59.9968 32.0000 1.9959 1.9974 404.5827 404.9504 0.0570 -1.0000 -1.0000 2927017 1601368154.60 151.4901 59.9968 32.0000 1.9981 1.9996 404.2524 404.6189 0.0569 -1.0000 -1.0000 2927077 1601368154.70 151.4901 59.9968 32.0000 1.9981 1.9995 404.1674 404.5342 0.0569 -1.0000 -1.0000 2927157 1601368154.80 151.4901 59.9968 32.0000 1.9959 1.9974 404.3404 404.7063 0.0568 -1.0000 -1.0000 2927217 1601368154.90 151.5523 59.9975 32.0000 1.9953 1.9968 404.4882 404.8542 0.0567 -1.0000 -1.0000 2927387 1601368155.00 151.5523 59.9975 32.0000 1.9956 1.9971 404.3461 404.7122 0.0568 -1.0000 -1.0000 2927447 1601368155.10 151.5523 59.9975 32.0000 1.9975 1.9990 404.0871 404.4527 0.0568 -1.0000 -1.0000 2927507 1601368155.20 151.5523 59.9975 32.0000 1.9958 1.9973 404.1359 404.5008 0.0565 -1.0000 -1.0000 2927587 1601368155.30 151.5523 59.9975 32.0000 1.9951 1.9965 404.4101 404.7772 0.0569 -1.0000 -1.0000 2927647 1601368155.40 151.5523 59.9975 32.0000 1.9955 1.9969 404.5278 404.8949 0.0570 -1.0000 -1.0000 2927707 1601368155.50 151.4932 59.9975 32.0000 1.9950 1.9965 404.3009 404.6650 0.0563 -1.0000 -1.0000 2927907 1601368155.60 151.4932 59.9975 32.0000 1.9965 1.9980 404.1141 404.4803 0.0570 -1.0000 -1.0000 2927967 1601368155.70 151.4932 59.9975 32.0000 1.9962 1.9977 404.2163 404.5823 0.0567 -1.0000 -1.0000 2928037 1601368155.80 151.4932 59.9975 32.0000 1.9950 1.9965 404.5380 404.9038 0.0569 -1.0000 -1.0000 2928117 1601368155.90 151.4932 59.9975 32.0000 1.9975 1.9990 404.3093 404.6764 0.0569 -1.0000 -1.0000 2928177 1601368156.00 151.4932 59.9975 32.0000 1.9978 1.9993 403.9359 404.3005 0.0567 -1.0000 -1.0000 2928297 1601368156.10 151.4932 59.9975 32.0000 1.9956 1.9971 404.0787 404.4438 0.0566 -1.0000 -1.0000 2928377 1601368156.20 151.4932 59.9975 32.0000 1.9951 1.9966 404.2270 404.5933 0.0568 -1.0000 -1.0000 2928437 1601368156.30 151.4932 59.9975 32.0000 1.9956 1.9970 404.3185 404.6840 0.0568 -1.0000 -1.0000 2928577 1601368156.40 151.4932 59.9975 32.0000 1.9967 1.9982 404.3449 404.7122 0.0570 -1.0000 -1.0000 2928647 1601368156.50 151.4932 59.9975 32.0000 1.9959 1.9974 404.2186 404.5836 0.0567 -1.0000 -1.0000 2928706 1601368156.60 151.4176 59.9975 32.0000 1.9955 1.9970 403.9392 404.3064 0.0570 -1.0000 -1.0000 2928776 1601368156.70 151.4176 59.9975 32.0000 1.9980 1.9995 404.2944 404.6620 0.0571 -1.0000 -1.0000 2928847 1601368156.80 151.4176 59.9975 32.0000 1.9984 1.9999 404.1799 404.5479 0.0571 -1.0000 -1.0000 2928906 1601368156.90 151.4176 59.9975 32.0000 1.9977 1.9992 404.0587 404.4250 0.0569 -1.0000 -1.0000 2928986 1601368157.00 151.4176 59.9975 32.0000 1.9964 1.9979 404.0962 404.4634 0.0569 -1.0000 -1.0000 2929046 1601368157.10 151.3993 59.9975 32.0000 1.9949 1.9964 404.3691 404.7341 0.0565 -1.0000 -1.0000 2929446 1601368157.20 151.3728 59.9975 32.0000 1.9959 1.9973 404.3327 404.6978 0.0567 -1.0000 -1.0000 2929516 1601368157.30 151.3728 59.9975 32.0000 1.9977 1.9992 403.9100 404.2750 0.0567 -1.0000 -1.0000 2929586 1601368157.40 151.3728 59.9975 32.0000 1.9954 1.9969 403.9372 404.3027 0.0568 -1.0000 -1.0000 2929646 1601368157.50 151.3728 59.9975 32.0000 1.9944 1.9959 404.2150 404.5809 0.0568 -1.0000 -1.0000 2929716 1601368157.60 151.3728 59.9975 32.0000 1.9957 1.9972 404.4167 404.7830 0.0568 -1.0000 -1.0000 2930496 1601368157.70 151.3728 59.9975 32.0000 1.9972 1.9987 404.2873 404.6539 0.0570 -1.0000 -1.0000 2930556 1601368157.80 151.6177 59.9975 32.0000 1.9966 1.9981 403.9304 404.2959 0.0568 -1.0000 -1.0000 2930636 1601368157.90 151.6250 59.9975 32.0000 1.9955 1.9970 404.3732 404.7407 0.0570 -1.0000 -1.0000 2930696 1601368158.00 151.6250 59.9975 32.0000 1.9939 1.9954 404.4626 404.8292 0.0568 -1.0000 -1.0000 2930756 1601368158.10 151.6250 59.9975 32.0000 1.9964 1.9979 404.3850 404.7513 0.0569 -1.0000 -1.0000 2930836 1601368158.20 151.6250 59.9975 32.0000 1.9971 1.9986 403.9502 404.3159 0.0568 -1.0000 -1.0000 2930926 1601368158.30 151.6129 59.9975 32.0000 1.9983 1.9998 403.9529 404.3187 0.0569 -1.0000 -1.0000 2930986 1601368158.40 151.4985 59.9975 32.0000 1.9975 1.9990 404.2826 404.6488 0.0569 -1.0000 -1.0000 2931056 1601368158.50 151.4985 59.9975 32.0000 1.9950 1.9965 404.5064 404.8751 0.0572 -1.0000 -1.0000 2931116 1601368158.60 151.4985 59.9975 32.0000 1.9977 1.9992 404.4517 404.8196 0.0571 -1.0000 -1.0000 2931186 1601368158.70 151.4985 59.9975 32.0000 1.9968 1.9983 404.1867 404.5524 0.0567 -1.0000 -1.0000 2931256 1601368158.80 151.4985 59.9975 32.0000 1.9961 1.9976 403.8689 404.2352 0.0570 -1.0000 -1.0000 2931316 1601368158.90 151.4985 59.9975 32.0000 1.9958 1.9973 404.0360 404.4015 0.0566 -1.0000 -1.0000 2931386 1601368159.00 151.4659 59.9995 32.0000 1.9950 1.9964 404.5185 404.8859 0.0570 -1.0000 -1.0000 2931456 1601368159.10 151.4604 59.9998 32.0000 1.9952 1.9966 404.4076 404.7737 0.0567 -1.0000 -1.0000 2931576 1601368159.20 151.4604 59.9998 32.0000 1.9955 1.9970 404.2323 404.5968 0.0566 -1.0000 -1.0000 2931656 1601368159.30 151.4604 59.9998 32.0000 1.9967 1.9982 403.9944 404.3607 0.0568 -1.0000 -1.0000 2931716 1601368159.40 151.4604 59.9998 32.0000 1.9961 1.9975 404.1360 404.5009 0.0566 -1.0000 -1.0000 2931775 1601368159.50 151.4604 59.9998 32.0000 1.9944 1.9959 404.3685 404.7343 0.0568 -1.0000 -1.0000 2931856 1601368159.60 151.4604 59.9998 32.0000 1.9960 1.9975 404.5276 404.8922 0.0566 -1.0000 -1.0000 2932585 1601368159.70 151.4604 59.9998 32.0000 1.9969 1.9984 404.1917 404.5573 0.0568 -1.0000 -1.0000 2932656 1601368159.80 151.4604 59.9998 32.0000 1.9981 1.9996 403.9398 404.3053 0.0568 -1.0000 -1.0000 2932745 1601368159.90 151.4604 59.9998 32.0000 1.9961 1.9976 404.1150 404.4811 0.0568 -1.0000 -1.0000 2932805 1601368160.00 151.4604 59.9998 32.0000 1.9943 1.9958 404.1146 404.4813 0.0571 -1.0000 -1.0000 2932865 1601368160.10 151.4933 59.9998 32.0000 1.9953 1.9968 404.3053 404.6728 0.0570 -1.0000 -1.0000 2932945 1601368160.20 151.6541 59.9998 32.0000 1.9961 1.9976 404.2453 404.6113 0.0567 -1.0000 -1.0000 2933005 1601368160.30 151.6541 59.9998 32.0000 1.9970 1.9985 403.9213 404.2861 0.0567 -1.0000 -1.0000 2933075 1601368160.40 151.6541 59.9998 32.0000 1.9971 1.9986 404.1694 404.5351 0.0569 -1.0000 -1.0000 2933145 1601368160.50 151.6541 59.9998 32.0000 1.9958 1.9972 404.5277 404.8943 0.0569 -1.0000 -1.0000 2933215 1601368160.60 151.6541 59.9998 32.0000 1.9942 1.9957 404.4024 404.7704 0.0571 -1.0000 -1.0000 2933285 1601368160.70 151.4237 59.9998 32.0000 1.9951 1.9966 404.2821 404.6460 0.0565 -1.0000 -1.0000 2933355 1601368160.80 151.4237 59.9998 32.0000 1.9966 1.9981 404.3494 404.7150 0.0568 -1.0000 -1.0000 2933415 1601368160.90 151.4237 59.9998 32.0000 1.9972 1.9986 404.2461 404.6115 0.0566 -1.0000 -1.0000 2933495 1601368161.00 151.4237 59.9998 32.0000 1.9956 1.9971 404.4490 404.8148 0.0568 -1.0000 -1.0000 2933555 1601368161.10 151.4237 59.9998 32.0000 1.9955 1.9970 404.5590 404.9254 0.0569 -1.0000 -1.0000 2933615 1601368161.20 151.4237 59.9998 32.0000 1.9962 1.9976 404.3003 404.6671 0.0569 -1.0000 -1.0000 2933695 1601368161.30 151.3537 59.9998 32.0000 1.9965 1.9979 404.1192 404.4862 0.0570 -1.0000 -1.0000 2933755 1601368161.40 151.3537 59.9998 32.0000 1.9953 1.9968 404.2153 404.5806 0.0567 -1.0000 -1.0000 2933815 1601368161.50 151.3537 59.9998 32.0000 1.9960 1.9975 404.4492 404.8153 0.0568 -1.0000 -1.0000 2933885 1601368161.60 151.3537 59.9998 32.0000 1.9963 1.9978 404.4546 404.8211 0.0568 -1.0000 -1.0000 2933955 1601368161.70 151.3537 59.9998 32.0000 1.9972 1.9987 404.3089 404.6751 0.0570 -1.0000 -1.0000 2934015 1601368161.80 151.3537 59.9998 32.0000 1.9982 1.9997 404.0626 404.4299 0.0566 -1.0000 -1.0000 2934085 1601368161.90 151.3537 59.9998 32.0000 1.9964 1.9979 404.0805 404.4452 0.0567 -1.0000 -1.0000 2934145 1601368162.00 151.3537 59.9998 32.0000 1.9942 1.9957 404.3443 404.7112 0.0569 -1.0000 -1.0000 2934215 1601368162.10 151.3537 59.9998 32.0000 1.9961 1.9976 404.3410 404.7084 0.0570 -1.0000 -1.0000 2934285 1601368162.20 151.3537 59.9998 32.0000 1.9967 1.9982 404.3358 404.7025 0.0569 -1.0000 -1.0000 2934555 1601368162.30 151.3537 59.9998 32.0000 1.9989 2.0004 404.3052 404.6728 0.0570 -1.0000 -1.0000 2934625 1601368162.40 151.3537 59.9998 32.0000 1.9959 1.9974 404.4465 404.8143 0.0571 -1.0000 -1.0000 2934695 1601368162.50 151.5333 59.9998 32.0000 1.9966 1.9981 404.3790 404.7465 0.0569 -1.0000 -1.0000 2934755 1601368162.60 151.5333 59.9998 32.0000 1.9969 1.9984 404.2987 404.6635 0.0567 -1.0000 -1.0000 2934815 1601368162.70 151.5333 59.9998 32.0000 1.9957 1.9972 403.9389 404.3048 0.0567 -1.0000 -1.0000 2934895 1601368162.80 151.5333 59.9998 32.0000 1.9961 1.9976 404.0319 404.3987 0.0571 -1.0000 -1.0000 2934955 1601368162.90 151.5333 59.9998 32.0000 1.9952 1.9967 404.3811 404.7490 0.0570 -1.0000 -1.0000 2935035 1601368163.00 151.5333 59.9998 32.0000 1.9945 1.9960 404.4200 404.7863 0.0568 -1.0000 -1.0000 2935095 1601368163.10 151.5333 59.9998 32.0000 1.9962 1.9977 404.1369 404.5034 0.0569 -1.0000 -1.0000 2935155 1601368163.20 151.6667 59.9998 32.0000 1.9974 1.9989 404.0546 404.4217 0.0569 -1.0000 -1.0000 2935345 1601368163.30 151.6667 59.9998 32.0000 1.9962 1.9977 404.0421 404.4084 0.0569 -1.0000 -1.0000 2935405 1601368163.40 151.6667 59.9998 32.0000 1.9952 1.9967 404.3945 404.7604 0.0567 -1.0000 -1.0000 2935475 1601368163.50 151.6667 59.9998 32.0000 1.9950 1.9965 404.1845 404.5519 0.0570 -1.0000 -1.0000 2935545 1601368163.60 151.6667 59.9998 32.0000 1.9968 1.9983 404.0396 404.4056 0.0569 -1.0000 -1.0000 2935615 1601368163.70 151.5845 59.9998 32.0000 1.9973 1.9987 404.1997 404.5664 0.0569 -1.0000 -1.0000 2935805 1601368163.80 151.5845 59.9998 32.0000 1.9962 1.9977 404.3812 404.7483 0.0570 -1.0000 -1.0000 2935885 1601368163.90 151.5845 59.9998 32.0000 1.9957 1.9972 404.5171 404.8848 0.0570 -1.0000 -1.0000 2935945 1601368164.00 151.5845 59.9998 32.0000 1.9957 1.9971 404.3386 404.7056 0.0570 -1.0000 -1.0000 2936004 1601368164.10 151.5845 59.9998 32.0000 1.9968 1.9982 404.0373 404.4041 0.0569 -1.0000 -1.0000 2936075 1601368164.20 151.3921 59.9998 32.0000 1.9957 1.9972 404.0217 404.3887 0.0571 -1.0000 -1.0000 2936574 1601368164.30 151.2682 59.9998 32.0000 1.9945 1.9960 404.3850 404.7519 0.0568 -1.0000 -1.0000 2936644 1601368164.40 151.2682 59.9998 32.0000 1.9961 1.9976 404.4034 404.7689 0.0568 -1.0000 -1.0000 2936714 1601368164.50 151.2682 59.9998 32.0000 1.9966 1.9981 404.1851 404.5515 0.0568 -1.0000 -1.0000 2936774 1601368164.60 151.2682 59.9998 32.0000 1.9964 1.9979 404.0758 404.4419 0.0569 -1.0000 -1.0000 2936834 1601368164.70 151.2682 59.9998 32.0000 1.9958 1.9973 404.3780 404.7453 0.0570 -1.0000 -1.0000 2937074 1601368164.80 151.5089 59.9997 32.0000 1.9970 1.9985 404.4560 404.8232 0.0570 -1.0000 -1.0000 2937134 1601368164.90 151.5089 59.9997 32.0000 1.9976 1.9991 404.1443 404.5115 0.0569 -1.0000 -1.0000 2937214 1601368165.00 151.5089 59.9997 32.0000 1.9960 1.9975 404.0857 404.4520 0.0569 -1.0000 -1.0000 2937274 1601368165.10 151.5089 59.9997 32.0000 1.9961 1.9976 404.1653 404.5318 0.0569 -1.0000 -1.0000 2937334 1601368165.20 151.5089 59.9997 32.0000 1.9959 1.9974 404.3405 404.7075 0.0570 -1.0000 -1.0000 2937414 1601368165.30 151.6075 59.9997 32.0000 1.9957 1.9972 404.4210 404.7891 0.0571 -1.0000 -1.0000 2937474 1601368165.40 151.6075 59.9997 32.0000 1.9966 1.9981 403.9158 404.2832 0.0569 -1.0000 -1.0000 2937534 1601368165.50 151.6075 59.9997 32.0000 1.9960 1.9975 403.8632 404.2282 0.0567 -1.0000 -1.0000 2937604 1601368165.60 151.6075 59.9997 32.0000 1.9960 1.9975 404.2971 404.6635 0.0569 -1.0000 -1.0000 2937674 1601368165.70 151.6075 59.9997 32.0000 1.9959 1.9974 404.4387 404.8043 0.0568 -1.0000 -1.0000 2937734 1601368165.80 151.5630 59.9997 32.0000 1.9964 1.9979 404.1576 404.5249 0.0569 -1.0000 -1.0000 2937804 1601368165.90 151.4963 59.9997 32.0000 1.9959 1.9974 403.8737 404.2410 0.0573 -1.0000 -1.0000 2937864 1601368166.00 151.4963 59.9997 32.0000 1.9957 1.9972 404.1250 404.4913 0.0568 -1.0000 -1.0000 2937934 1601368166.10 151.4963 59.9997 32.0000 1.9957 1.9972 404.3142 404.6805 0.0570 -1.0000 -1.0000 2938003 1601368166.20 151.4963 59.9997 32.0000 1.9958 1.9973 404.3702 404.7361 0.0566 -1.0000 -1.0000 2938233 1601368166.30 151.4963 59.9997 32.0000 1.9964 1.9979 404.2331 404.6014 0.0572 -1.0000 -1.0000 2938293 1601368166.40 151.3846 59.9997 32.0000 1.9971 1.9986 404.0208 404.3886 0.0571 -1.0000 -1.0000 2938364 1601368166.50 151.3846 59.9997 32.0000 1.9968 1.9983 404.2380 404.6062 0.0571 -1.0000 -1.0000 2938423 1601368166.60 151.3846 59.9997 32.0000 1.9962 1.9977 404.4162 404.7830 0.0569 -1.0000 -1.0000 2938493 1601368166.70 151.3846 59.9997 32.0000 1.9956 1.9971 404.2491 404.6156 0.0569 -1.0000 -1.0000 2938933 1601368166.80 151.3846 59.9997 32.0000 1.9982 1.9997 404.0430 404.4096 0.0570 -1.0000 -1.0000 2938993 1601368166.90 151.3846 59.9997 32.0000 1.9958 1.9972 404.2473 404.6153 0.0572 -1.0000 -1.0000 2939063 1601368167.00 151.3877 59.9997 32.0000 1.9934 1.9949 404.2943 404.6592 0.0566 -1.0000 -1.0000 2939123 1601368167.10 151.3884 59.9997 32.0000 1.9963 1.9978 404.3128 404.6783 0.0568 -1.0000 -1.0000 2939193 1601368167.20 151.3884 59.9997 32.0000 1.9980 1.9995 404.1837 404.5505 0.0570 -1.0000 -1.0000 2939273 1601368167.30 151.3884 59.9997 32.0000 1.9982 1.9997 404.1325 404.5001 0.0570 -1.0000 -1.0000 2939443 1601368167.40 151.3884 59.9997 32.0000 1.9978 1.9993 404.2596 404.6261 0.0569 -1.0000 -1.0000 2939503 1601368167.50 151.3884 59.9997 32.0000 1.9960 1.9975 404.5311 404.8982 0.0570 -1.0000 -1.0000 2939583 1601368167.60 151.6917 59.9997 32.0000 1.9967 1.9982 404.4868 404.8542 0.0570 -1.0000 -1.0000 2939643 1601368167.70 151.6917 59.9997 32.0000 1.9969 1.9984 404.1392 404.5056 0.0569 -1.0000 -1.0000 2939713 1601368167.80 151.6917 59.9997 32.0000 1.9971 1.9986 404.0756 404.4415 0.0568 -1.0000 -1.0000 2939933 1601368167.90 151.6917 59.9997 32.0000 1.9965 1.9980 404.0922 404.4584 0.0568 -1.0000 -1.0000 2939993 1601368168.00 151.6917 59.9997 32.0000 1.9958 1.9973 404.3605 404.7268 0.0570 -1.0000 -1.0000 2940053 1601368168.10 151.4521 59.9997 32.0000 1.9967 1.9982 404.1182 404.4843 0.0567 -1.0000 -1.0000 2940123 1601368168.20 151.4521 59.9997 32.0000 1.9977 1.9992 403.9023 404.2677 0.0568 -1.0000 -1.0000 2940193 1601368168.30 151.4521 59.9997 32.0000 1.9956 1.9971 404.1533 404.5198 0.0570 -1.0000 -1.0000 2940553 1601368168.40 151.4521 59.9997 32.0000 1.9970 1.9985 404.4588 404.8262 0.0570 -1.0000 -1.0000 2940633 1601368168.50 151.4521 59.9997 32.0000 1.9969 1.9984 404.4206 404.7876 0.0568 -1.0000 -1.0000 2940692 1601368168.60 151.4521 59.9997 32.0000 1.9975 1.9990 404.1354 404.4997 0.0565 -1.0000 -1.0000 2940752 1601368168.70 151.3848 59.9997 32.0000 1.9950 1.9964 404.0151 404.3782 0.0564 -1.0000 -1.0000 2940822 1601368168.80 151.3848 59.9997 32.0000 1.9943 1.9958 404.3536 404.7199 0.0568 -1.0000 -1.0000 2941732 1601368168.90 151.3848 59.9997 32.0000 1.9941 1.9956 404.3646 404.7312 0.0569 -1.0000 -1.0000 2941802 1601368169.00 151.3848 59.9997 32.0000 1.9978 1.9993 404.3917 404.7580 0.0568 -1.0000 -1.0000 2941872 1601368169.10 151.3848 59.9997 32.0000 1.9969 1.9984 404.2667 404.6343 0.0570 -1.0000 -1.0000 2941932 1601368169.20 151.5579 59.9997 32.0000 1.9957 1.9972 404.3427 404.7100 0.0569 -1.0000 -1.0000 2942002 1601368169.30 151.6099 59.9997 32.0000 1.9945 1.9960 404.4179 404.7844 0.0568 -1.0000 -1.0000 2942072 1601368169.40 151.6099 59.9997 32.0000 1.9955 1.9970 404.4170 404.7835 0.0569 -1.0000 -1.0000 2942132 1601368169.50 151.6099 59.9997 32.0000 1.9974 1.9989 404.2782 404.6448 0.0569 -1.0000 -1.0000 2942212 1601368169.60 151.6099 59.9997 32.0000 1.9969 1.9984 404.0213 404.3883 0.0570 -1.0000 -1.0000 2942272 1601368169.70 151.6099 59.9997 32.0000 1.9957 1.9972 404.0670 404.4339 0.0569 -1.0000 -1.0000 2942332 1601368169.80 151.6496 59.9994 32.0000 1.9960 1.9975 404.1120 404.4779 0.0568 -1.0000 -1.0000 2942402 1601368169.90 151.6496 59.9994 32.0000 1.9946 1.9961 404.4735 404.8404 0.0570 -1.0000 -1.0000 2942462 1601368170.00 151.6496 59.9994 32.0000 1.9952 1.9967 404.4146 404.7817 0.0569 -1.0000 -1.0000 2942532 1601368170.10 151.6496 59.9994 32.0000 1.9980 1.9995 404.3323 404.6985 0.0568 -1.0000 -1.0000 2942602 1601368170.20 151.6496 59.9994 32.0000 1.9977 1.9992 404.0673 404.4331 0.0569 -1.0000 -1.0000 2942662 1601368170.30 151.6496 59.9994 32.0000 1.9955 1.9970 404.3665 404.7345 0.0571 -1.0000 -1.0000 2942722 1601368170.40 151.4711 59.9994 32.0000 1.9934 1.9949 404.4380 404.8041 0.0566 -1.0000 -1.0000 2942802 1601368170.50 151.3475 59.9994 32.0000 1.9952 1.9966 404.3498 404.7156 0.0568 -1.0000 -1.0000 2942862 1601368170.60 151.3475 59.9994 32.0000 1.9962 1.9977 404.2298 404.5973 0.0570 -1.0000 -1.0000 2942922 1601368170.70 151.3475 59.9994 32.0000 1.9978 1.9993 404.1678 404.5345 0.0569 -1.0000 -1.0000 2943002 1601368170.80 151.3475 59.9994 32.0000 1.9968 1.9983 404.0272 404.3918 0.0567 -1.0000 -1.0000 2943172 1601368170.90 151.3475 59.9994 32.0000 1.9948 1.9963 404.0847 404.4497 0.0566 -1.0000 -1.0000 2943252 1601368171.00 151.3475 59.9994 32.0000 1.9945 1.9960 404.4640 404.8296 0.0568 -1.0000 -1.0000 2943312 1601368171.10 151.3475 59.9994 32.0000 1.9950 1.9965 404.2093 404.5760 0.0569 -1.0000 -1.0000 2943372 1601368171.20 151.3475 59.9994 32.0000 1.9954 1.9968 404.0050 404.3704 0.0567 -1.0000 -1.0000 2943452 1601368171.30 151.3475 59.9994 32.0000 1.9960 1.9975 403.9657 404.3320 0.0570 -1.0000 -1.0000 2943842 1601368171.40 151.3475 59.9994 32.0000 1.9942 1.9957 404.4834 404.8516 0.0570 -1.0000 -1.0000 2943902 1601368171.50 151.3475 59.9994 32.0000 1.9963 1.9978 404.2250 404.5906 0.0567 -1.0000 -1.0000 2943972 1601368171.60 151.4131 59.9994 32.0000 1.9965 1.9980 404.1168 404.4812 0.0566 -1.0000 -1.0000 2944042 1601368171.70 151.4131 59.9994 32.0000 1.9979 1.9994 403.9285 404.2952 0.0570 -1.0000 -1.0000 2944102 1601368171.80 151.4131 59.9994 32.0000 1.9950 1.9965 404.3848 404.7518 0.0569 -1.0000 -1.0000 2944172 1601368171.90 151.4131 59.9994 32.0000 1.9959 1.9974 404.3493 404.7164 0.0570 -1.0000 -1.0000 2944232 1601368172.00 151.4131 59.9994 32.0000 1.9969 1.9984 404.2722 404.6398 0.0570 -1.0000 -1.0000 2944302 1601368172.10 151.4131 59.9994 32.0000 2.0000 2.0015 404.2203 404.5853 0.0567 -1.0000 -1.0000 2944382 1601368172.20 151.5681 59.9994 32.0000 1.9966 1.9981 404.1932 404.5593 0.0569 -1.0000 -1.0000 2944442 1601368172.30 151.5681 59.9994 32.0000 1.9949 1.9964 404.4580 404.8244 0.0568 -1.0000 -1.0000 2944502 1601368172.40 151.5681 59.9994 32.0000 1.9946 1.9961 404.4332 404.7993 0.0568 -1.0000 -1.0000 2944572 1601368172.50 151.5681 59.9994 32.0000 1.9956 1.9971 404.2455 404.6122 0.0569 -1.0000 -1.0000 2944642 1601368172.60 151.5681 59.9994 32.0000 1.9959 1.9974 404.0865 404.4529 0.0569 -1.0000 -1.0000 2944702 1601368172.70 151.5637 59.9994 32.0000 1.9964 1.9979 404.3146 404.6802 0.0567 -1.0000 -1.0000 2944772 1601368172.80 151.5600 59.9994 32.0000 1.9961 1.9976 404.5224 404.8884 0.0568 -1.0000 -1.0000 2944832 1601368172.90 151.5600 59.9994 32.0000 1.9964 1.9979 404.0321 404.3981 0.0568 -1.0000 -1.0000 2945191 1601368173.00 151.5600 59.9994 32.0000 1.9959 1.9974 403.8708 404.2361 0.0568 -1.0000 -1.0000 2945251 1601368173.10 151.5600 59.9994 32.0000 1.9965 1.9980 403.9660 404.3312 0.0567 -1.0000 -1.0000 2945311 1601368173.20 151.5600 59.9994 32.0000 1.9951 1.9965 404.1685 404.5342 0.0568 -1.0000 -1.0000 2945391 1601368173.30 151.5691 59.9994 32.0000 1.9951 1.9966 404.5220 404.8889 0.0568 -1.0000 -1.0000 2945451 1601368173.40 151.5691 59.9994 32.0000 1.9948 1.9963 404.4986 404.8648 0.0568 -1.0000 -1.0000 2945981 1601368173.50 151.5691 59.9994 32.0000 1.9950 1.9965 404.3854 404.7504 0.0567 -1.0000 -1.0000 2946051 1601368173.60 151.5691 59.9994 32.0000 1.9960 1.9975 404.1774 404.5446 0.0571 -1.0000 -1.0000 2946111 1601368173.70 151.5691 59.9994 32.0000 1.9960 1.9975 404.1917 404.5588 0.0569 -1.0000 -1.0000 2946181 1601368173.80 151.5584 59.9994 32.0000 1.9943 1.9958 404.3165 404.6834 0.0569 -1.0000 -1.0000 2946251 1601368173.90 151.5209 59.9994 32.0000 1.9939 1.9954 404.3737 404.7398 0.0569 -1.0000 -1.0000 2946321 1601368174.00 151.5209 59.9994 32.0000 1.9952 1.9967 404.2722 404.6397 0.0570 -1.0000 -1.0000 2946391 1601368174.10 151.5209 59.9994 32.0000 1.9966 1.9981 404.2082 404.5711 0.0563 -1.0000 -1.0000 2946461 1601368174.20 151.5209 59.9994 32.0000 1.9955 1.9969 404.0251 404.3898 0.0567 -1.0000 -1.0000 2946531 1601368174.30 151.5209 59.9994 32.0000 1.9965 1.9980 404.3268 404.6918 0.0566 -1.0000 -1.0000 2946591 1601368174.40 151.4551 59.9994 32.0000 1.9946 1.9961 404.3614 404.7280 0.0569 -1.0000 -1.0000 2946671 1601368174.50 151.4551 59.9994 32.0000 1.9950 1.9965 404.2427 404.6083 0.0568 -1.0000 -1.0000 2946731 1601368174.60 151.4551 59.9994 32.0000 1.9963 1.9978 404.0739 404.4413 0.0571 -1.0000 -1.0000 2946791 1601368174.70 151.4551 59.9994 32.0000 1.9980 1.9995 403.9996 404.3650 0.0568 -1.0000 -1.0000 2946891 1601368174.80 151.4551 59.9994 32.0000 1.9963 1.9978 404.4585 404.8256 0.0569 -1.0000 -1.0000 2946951 1601368174.90 151.4551 59.9994 32.0000 1.9978 1.9993 404.4049 404.7719 0.0571 -1.0000 -1.0000 2947201 1601368175.00 151.5671 60.0003 32.0000 1.9979 1.9994 404.2341 404.6009 0.0569 -1.0000 -1.0000 2947261 1601368175.10 151.5671 60.0003 32.0000 1.9960 1.9975 403.9648 404.3294 0.0567 -1.0000 -1.0000 2947321 1601368175.20 151.5671 60.0003 32.0000 1.9950 1.9965 404.1821 404.5483 0.0569 -1.0000 -1.0000 2947391 1601368175.30 151.5671 60.0003 32.0000 1.9954 1.9969 404.5239 404.8924 0.0571 -1.0000 -1.0000 2947461 1601368175.40 151.5671 60.0003 32.0000 1.9959 1.9974 404.4583 404.8260 0.0571 -1.0000 -1.0000 2947520 1601368175.50 151.5772 60.0003 32.0000 1.9960 1.9975 404.1467 404.5134 0.0568 -1.0000 -1.0000 2947710 1601368175.60 151.5772 60.0003 32.0000 1.9976 1.9991 404.0539 404.4203 0.0568 -1.0000 -1.0000 2947771 1601368175.70 151.5772 60.0003 32.0000 1.9983 1.9997 403.9912 404.3562 0.0567 -1.0000 -1.0000 2947831 1601368175.80 151.5772 60.0003 32.0000 1.9955 1.9970 404.2611 404.6278 0.0570 -1.0000 -1.0000 2947910 1601368175.90 151.5772 60.0003 32.0000 1.9950 1.9965 404.3070 404.6751 0.0571 -1.0000 -1.0000 2947970 1601368176.00 151.5772 60.0003 32.0000 1.9954 1.9968 404.1861 404.5534 0.0570 -1.0000 -1.0000 2948200 1601368176.10 151.5772 60.0003 32.0000 1.9974 1.9989 404.1810 404.5484 0.0570 -1.0000 -1.0000 2948271 1601368176.20 151.6352 60.0003 32.0000 1.9968 1.9983 404.4186 404.7851 0.0569 -1.0000 -1.0000 2948331 1601368176.30 151.6836 60.0003 32.0000 1.9947 1.9962 404.6067 404.9728 0.0568 -1.0000 -1.0000 2948400 1601368176.40 151.6836 60.0003 32.0000 1.9947 1.9962 404.4925 404.8581 0.0566 -1.0000 -1.0000 2948470 1601368176.50 151.6836 60.0003 32.0000 1.9957 1.9972 404.4781 404.8448 0.0568 -1.0000 -1.0000 2949271 1601368176.60 151.6836 60.0003 32.0000 2.0000 2.0015 404.1299 404.4959 0.0569 -1.0000 -1.0000 2949331 1601368176.70 151.6836 60.0003 32.0000 1.9974 1.9989 404.0885 404.4565 0.0571 -1.0000 -1.0000 2949410 1601368176.80 151.4323 60.0003 32.0000 1.9950 1.9965 404.4307 404.7961 0.0568 -1.0000 -1.0000 2949470 1601368176.90 151.4323 60.0003 32.0000 1.9964 1.9979 404.4759 404.8439 0.0571 -1.0000 -1.0000 2949540 1601368177.00 151.4323 60.0003 32.0000 1.9972 1.9987 404.2673 404.6345 0.0569 -1.0000 -1.0000 2949610 1601368177.10 151.4323 60.0003 32.0000 1.9969 1.9984 404.1039 404.4689 0.0567 -1.0000 -1.0000 2949670 1601368177.20 151.4323 60.0003 32.0000 1.9966 1.9981 404.4457 404.8108 0.0566 -1.0000 -1.0000 2949750 1601368177.30 151.4323 60.0003 32.0000 1.9944 1.9959 404.4460 404.8120 0.0569 -1.0000 -1.0000 2949810 1601368177.40 151.5666 60.0003 32.0000 1.9952 1.9967 404.1569 404.5237 0.0569 -1.0000 -1.0000 2949910 1601368177.50 151.5666 60.0003 32.0000 1.9978 1.9993 404.1166 404.4835 0.0571 -1.0000 -1.0000 2950030 1601368177.60 151.5666 60.0003 32.0000 1.9971 1.9986 404.1010 404.4673 0.0568 -1.0000 -1.0000 2950090 1601368177.70 151.5666 60.0003 32.0000 1.9957 1.9972 404.3575 404.7244 0.0569 -1.0000 -1.0000 2950150 1601368177.80 151.5666 60.0003 32.0000 1.9957 1.9972 404.4639 404.8304 0.0569 -1.0000 -1.0000 2950230 1601368177.90 151.5666 60.0003 32.0000 1.9966 1.9981 404.3523 404.7201 0.0571 -1.0000 -1.0000 2950290 1601368178.00 151.5851 60.0003 32.0000 1.9976 1.9991 403.9853 404.3523 0.0570 -1.0000 -1.0000 2950900 1601368178.10 151.5851 60.0003 32.0000 1.9977 1.9992 404.1928 404.5602 0.0570 -1.0000 -1.0000 2950970 1601368178.20 151.5851 60.0003 32.0000 1.9962 1.9977 404.6146 404.9824 0.0570 -1.0000 -1.0000 2951060 1601368178.30 151.5851 60.0003 32.0000 1.9972 1.9987 404.3973 404.7634 0.0568 -1.0000 -1.0000 2951120 1601368178.40 151.5851 60.0003 32.0000 1.9971 1.9986 404.2335 404.5996 0.0569 -1.0000 -1.0000 2951200 1601368178.50 151.4792 60.0003 32.0000 1.9972 1.9987 404.3102 404.6776 0.0571 -1.0000 -1.0000 2951260 1601368178.60 151.4792 60.0003 32.0000 1.9960 1.9975 404.4127 404.7780 0.0566 -1.0000 -1.0000 2951330 1601368178.70 151.4792 60.0003 32.0000 1.9960 1.9975 404.3690 404.7358 0.0568 -1.0000 -1.0000 2951400 1601368178.80 151.4792 60.0003 32.0000 1.9958 1.9973 404.1861 404.5520 0.0570 -1.0000 -1.0000 2951460 1601368178.90 151.4792 60.0003 32.0000 1.9946 1.9961 404.2353 404.6030 0.0571 -1.0000 -1.0000 2951530 1601368179.00 151.4792 60.0003 32.0000 1.9953 1.9968 404.5113 404.8754 0.0564 -1.0000 -1.0000 2951620 1601368179.10 151.4890 60.0003 32.0000 1.9967 1.9981 404.2499 404.6147 0.0568 -1.0000 -1.0000 2951680 1601368179.20 151.4890 60.0003 32.0000 1.9963 1.9978 404.2273 404.5945 0.0570 -1.0000 -1.0000 2951760 1601368179.30 151.4890 60.0003 32.0000 1.9958 1.9973 404.4331 404.8003 0.0569 -1.0000 -1.0000 2951820 1601368179.40 151.4890 60.0003 32.0000 1.9950 1.9965 404.4375 404.8041 0.0568 -1.0000 -1.0000 2951880 1601368179.50 151.4890 60.0003 32.0000 1.9934 1.9949 404.3256 404.6924 0.0570 -1.0000 -1.0000 2951950 1601368179.60 151.4890 60.0003 32.0000 1.9962 1.9977 404.0271 404.3943 0.0569 -1.0000 -1.0000 2952010 1601368179.70 151.5001 60.0001 32.0000 1.9969 1.9983 404.1130 404.4786 0.0569 -1.0000 -1.0000 2952079 1601368179.80 151.5001 60.0001 32.0000 1.9956 1.9971 404.2131 404.5788 0.0566 -1.0000 -1.0000 2952150 1601368179.90 151.5001 60.0001 32.0000 1.9954 1.9969 404.3396 404.7043 0.0567 -1.0000 -1.0000 2952209 1601368180.00 151.5001 60.0001 32.0000 1.9967 1.9982 404.3051 404.6714 0.0569 -1.0000 -1.0000 2952279 1601368180.10 151.5202 60.0001 32.0000 1.9972 1.9987 404.0921 404.4586 0.0569 -1.0000 -1.0000 2952589 1601368180.20 151.5746 60.0001 32.0000 1.9963 1.9978 403.9013 404.2679 0.0569 -1.0000 -1.0000 2952650 1601368180.30 151.5746 60.0001 32.0000 1.9937 1.9952 404.2136 404.5780 0.0565 -1.0000 -1.0000 2952709 1601368180.40 151.5746 60.0001 32.0000 1.9953 1.9968 404.1545 404.5200 0.0569 -1.0000 -1.0000 2952779 1601368180.50 151.5746 60.0001 32.0000 1.9969 1.9984 403.9442 404.3105 0.0569 -1.0000 -1.0000 2952849 1601368180.60 151.5746 60.0001 32.0000 1.9962 1.9977 404.0708 404.4388 0.0571 -1.0000 -1.0000 2952919 1601368180.70 151.5746 60.0001 32.0000 1.9943 1.9958 404.3757 404.7426 0.0568 -1.0000 -1.0000 2952989 1601368180.80 151.5140 60.0001 32.0000 1.9956 1.9971 404.3098 404.6773 0.0570 -1.0000 -1.0000 2953049 1601368180.90 151.5093 60.0001 32.0000 1.9979 1.9994 404.1360 404.5031 0.0569 -1.0000 -1.0000 2953119 1601368181.00 151.5093 60.0001 32.0000 1.9979 1.9994 404.1116 404.4777 0.0569 -1.0000 -1.0000 2953179 1601368181.10 151.5093 60.0001 32.0000 1.9967 1.9982 404.1846 404.5517 0.0570 -1.0000 -1.0000 2953929 1601368181.20 151.5093 60.0001 32.0000 1.9946 1.9961 404.4431 404.8100 0.0569 -1.0000 -1.0000 2954009 1601368181.30 151.5109 60.0001 32.0000 1.9958 1.9973 404.6515 405.0185 0.0568 -1.0000 -1.0000 2954079 1601368181.40 151.5514 60.0001 32.0000 1.9978 1.9993 404.3596 404.7266 0.0569 -1.0000 -1.0000 2954139 1601368181.50 151.5514 60.0001 32.0000 1.9973 1.9988 404.0817 404.4475 0.0568 -1.0000 -1.0000 2954209 1601368181.60 151.5514 60.0001 32.0000 1.9957 1.9972 404.2988 404.6658 0.0570 -1.0000 -1.0000 2954270 1601368181.70 151.5514 60.0001 32.0000 1.9969 1.9984 404.4820 404.8496 0.0570 -1.0000 -1.0000 2954340 1601368181.80 151.5514 60.0001 32.0000 1.9967 1.9982 404.4456 404.8139 0.0571 -1.0000 -1.0000 2954409 1601368181.90 151.5514 60.0001 32.0000 1.9972 1.9987 404.3327 404.6992 0.0568 -1.0000 -1.0000 2954469 1601368182.00 151.5514 60.0001 32.0000 1.9970 1.9985 403.7976 404.1642 0.0569 -1.0000 -1.0000 2954539 1601368182.10 151.4880 60.0001 32.0000 1.9980 1.9995 404.1898 404.5562 0.0569 -1.0000 -1.0000 2954609 1601368182.20 151.4880 60.0001 32.0000 1.9942 1.9957 404.3187 404.6837 0.0566 -1.0000 -1.0000 2954669 1601368182.30 151.4880 60.0001 32.0000 1.9947 1.9962 404.3562 404.7232 0.0569 -1.0000 -1.0000 2954729 1601368182.40 151.4880 60.0001 32.0000 1.9935 1.9950 404.2183 404.5844 0.0570 -1.0000 -1.0000 2954839 1601368182.50 151.4880 60.0001 32.0000 1.9960 1.9975 404.0746 404.4408 0.0568 -1.0000 -1.0000 2954909 1601368182.60 151.4880 60.0001 32.0000 1.9964 1.9979 403.9878 404.3539 0.0569 -1.0000 -1.0000 2954969 1601368182.70 151.4391 60.0001 32.0000 1.9944 1.9959 404.4281 404.7954 0.0570 -1.0000 -1.0000 2955069 1601368182.80 151.4055 60.0001 32.0000 1.9968 1.9982 404.3201 404.6858 0.0567 -1.0000 -1.0000 2955129 1601368182.90 151.4055 60.0001 32.0000 1.9970 1.9984 404.0616 404.4268 0.0568 -1.0000 -1.0000 2955209 1601368183.00 151.4055 60.0001 32.0000 1.9964 1.9979 403.9756 404.3421 0.0569 -1.0000 -1.0000 2955269 1601368183.10 151.4055 60.0001 32.0000 1.9964 1.9979 404.2952 404.6607 0.0567 -1.0000 -1.0000 2955329 1601368183.20 151.4055 60.0001 32.0000 1.9956 1.9971 404.4193 404.7849 0.0568 -1.0000 -1.0000 2955399 1601368183.30 151.4055 60.0001 32.0000 1.9952 1.9967 404.3807 404.7471 0.0568 -1.0000 -1.0000 2955469 1601368183.40 151.4055 60.0001 32.0000 1.9962 1.9977 404.0289 404.3939 0.0566 -1.0000 -1.0000 2955529 1601368183.50 151.4055 60.0001 32.0000 1.9979 1.9994 404.1763 404.5410 0.0567 -1.0000 -1.0000 2955609 1601368183.60 151.4055 60.0001 32.0000 1.9969 1.9984 404.6475 405.0163 0.0571 -1.0000 -1.0000 2955669 1601368183.70 151.4055 60.0001 32.0000 1.9958 1.9973 404.5321 404.8985 0.0568 -1.0000 -1.0000 2955729 1601368183.80 151.4055 60.0001 32.0000 1.9966 1.9981 404.1006 404.4673 0.0570 -1.0000 -1.0000 2955799 1601368183.90 151.4055 60.0001 32.0000 1.9963 1.9978 404.1304 404.4973 0.0569 -1.0000 -1.0000 2955869 1601368184.00 151.4055 60.0001 32.0000 1.9964 1.9979 404.3470 404.7130 0.0568 -1.0000 -1.0000 2955929 1601368184.10 151.6427 60.0001 32.0000 1.9957 1.9972 404.2852 404.6520 0.0570 -1.0000 -1.0000 2955999 1601368184.20 151.6427 60.0001 32.0000 1.9992 2.0007 404.1531 404.5184 0.0567 -1.0000 -1.0000 2956329 1601368184.30 151.6427 60.0001 32.0000 1.9970 1.9984 404.3276 404.6931 0.0566 -1.0000 -1.0000 2956389 1601368184.40 151.6427 60.0001 32.0000 1.9958 1.9973 404.5090 404.8739 0.0567 -1.0000 -1.0000 2956469 1601368184.50 151.6427 60.0001 32.0000 1.9958 1.9973 404.5656 404.9314 0.0567 -1.0000 -1.0000 2956529 1601368184.60 151.6421 60.0001 32.0000 1.9965 1.9980 404.1445 404.5103 0.0568 -1.0000 -1.0000 2956589 1601368184.70 151.6421 60.0001 32.0000 1.9964 1.9979 404.0013 404.3671 0.0568 -1.0000 -1.0000 2957479 1601368184.80 151.6421 60.0001 32.0000 1.9975 1.9990 404.1862 404.5536 0.0571 -1.0000 -1.0000 2957549 1601368184.90 151.6421 60.0001 32.0000 1.9954 1.9968 404.2991 404.6666 0.0571 -1.0000 -1.0000 2957619 1601368185.00 151.6421 60.0001 32.0000 1.9960 1.9975 404.4680 404.8351 0.0567 -1.0000 -1.0000 2957679 1601368185.10 151.6421 60.0001 32.0000 1.9962 1.9977 404.1393 404.5062 0.0570 -1.0000 -1.0000 2957739 1601368185.20 151.4555 60.0001 32.0000 1.9974 1.9989 404.0707 404.4375 0.0570 -1.0000 -1.0000 2957819 1601368185.30 151.4393 60.0001 32.0000 1.9958 1.9973 404.3636 404.7305 0.0569 -1.0000 -1.0000 2957879 1601368185.40 151.4393 60.0001 32.0000 1.9949 1.9963 404.3984 404.7632 0.0566 -1.0000 -1.0000 2957949 1601368185.50 151.4393 60.0001 32.0000 1.9942 1.9957 404.4996 404.8653 0.0568 -1.0000 -1.0000 2958019 1601368185.60 151.4393 60.0001 32.0000 1.9954 1.9969 404.1884 404.5545 0.0567 -1.0000 -1.0000 2958079 1601368185.70 151.4526 60.0001 32.0000 1.9959 1.9974 404.1472 404.5116 0.0566 -1.0000 -1.0000 2958138 1601368185.80 151.4964 60.0001 32.0000 1.9963 1.9978 404.3652 404.7325 0.0570 -1.0000 -1.0000 2958208 1601368185.90 151.4964 60.0001 32.0000 1.9952 1.9967 404.4834 404.8501 0.0569 -1.0000 -1.0000 2958279 1601368186.00 151.4964 60.0001 32.0000 1.9970 1.9985 404.3995 404.7657 0.0568 -1.0000 -1.0000 2958339 1601368186.10 151.4964 60.0001 32.0000 1.9971 1.9986 404.3361 404.7031 0.0569 -1.0000 -1.0000 2958418 1601368186.20 151.4964 60.0001 32.0000 1.9951 1.9966 404.5491 404.9155 0.0567 -1.0000 -1.0000 2958488 1601368186.30 151.4175 60.0001 32.0000 1.9954 1.9968 404.5017 404.8674 0.0568 -1.0000 -1.0000 2958549 1601368186.40 151.4175 60.0001 32.0000 1.9972 1.9986 404.0336 404.3996 0.0568 -1.0000 -1.0000 2958618 1601368186.50 151.4175 60.0001 32.0000 1.9963 1.9978 404.0443 404.4095 0.0568 -1.0000 -1.0000 2958678 1601368186.60 151.4175 60.0001 32.0000 1.9956 1.9971 404.1270 404.4939 0.0569 -1.0000 -1.0000 2958738 1601368186.70 151.4175 60.0001 32.0000 1.9958 1.9973 404.6366 405.0033 0.0568 -1.0000 -1.0000 2958818 1601368186.80 151.5275 60.0001 32.0000 1.9962 1.9977 404.4071 404.7731 0.0569 -1.0000 -1.0000 2958878 1601368186.90 151.7702 60.0001 32.0000 1.9977 1.9992 404.0240 404.3901 0.0568 -1.0000 -1.0000 2958948 1601368187.00 151.7702 60.0001 32.0000 1.9983 1.9998 403.9963 404.3602 0.0566 -1.0000 -1.0000 2959018 1601368187.10 151.7702 60.0001 32.0000 1.9999 2.0014 404.4922 404.8583 0.0569 -1.0000 -1.0000 2959078 1601368187.20 151.7702 60.0001 32.0000 1.9957 1.9972 404.2522 404.6192 0.0570 -1.0000 -1.0000 2959158 1601368187.30 151.7702 60.0001 32.0000 1.9977 1.9992 404.0386 404.4049 0.0568 -1.0000 -1.0000 2959429 1601368187.40 151.7702 60.0001 32.0000 1.9978 1.9993 403.9257 404.2900 0.0566 -1.0000 -1.0000 2959498 1601368187.50 151.4910 60.0001 32.0000 1.9971 1.9986 404.3427 404.7100 0.0572 -1.0000 -1.0000 2959568 1601368187.60 151.4910 60.0001 32.0000 1.9955 1.9970 404.5712 404.9386 0.0569 -1.0000 -1.0000 2959628 1601368187.70 151.4910 60.0001 32.0000 1.9966 1.9981 404.3489 404.7152 0.0567 -1.0000 -1.0000 2959688 1601368187.80 151.4910 60.0001 32.0000 1.9976 1.9990 404.1650 404.5300 0.0568 -1.0000 -1.0000 2959948 1601368187.90 151.4910 60.0001 32.0000 1.9975 1.9990 403.9324 404.2980 0.0568 -1.0000 -1.0000 3000008 1601368188.00 151.5739 60.0001 32.0000 1.9945 1.9960 404.3552 404.7213 0.0567 -1.0000 -1.0000 3000068 1601368188.10 151.5739 60.0001 32.0000 1.9937 1.9952 404.4300 404.7963 0.0570 -1.0000 -1.0000 3000148 1601368188.20 151.5739 60.0001 32.0000 1.9952 1.9967 404.3853 404.7541 0.0571 -1.0000 -1.0000 3000208 1601368188.30 151.5739 60.0001 32.0000 1.9976 1.9991 404.4308 404.7981 0.0571 -1.0000 -1.0000 3000438 1601368188.40 151.5739 60.0001 32.0000 1.9971 1.9986 404.2593 404.6257 0.0567 -1.0000 -1.0000 3000508 1601368188.50 151.5734 60.0001 32.0000 1.9960 1.9974 404.4293 404.7955 0.0568 -1.0000 -1.0000 3000568 1601368188.60 151.5725 60.0001 32.0000 1.9952 1.9967 404.5218 404.8876 0.0568 -1.0000 -1.0000 3000628 1601368188.70 151.5725 60.0001 32.0000 1.9977 1.9992 404.2185 404.5853 0.0570 -1.0000 -1.0000 3000708 1601368188.80 151.5725 60.0001 32.0000 1.9980 1.9995 404.1527 404.5188 0.0569 -1.0000 -1.0000 3000928 1601368188.90 151.5725 60.0001 32.0000 1.9965 1.9980 404.0795 404.4459 0.0568 -1.0000 -1.0000 3001008 1601368189.00 151.5725 60.0001 32.0000 1.9966 1.9981 404.4148 404.7814 0.0569 -1.0000 -1.0000 3001068 1601368189.10 151.5286 60.0001 32.0000 1.9955 1.9970 404.5769 404.9450 0.0571 -1.0000 -1.0000 3001128 1601368189.20 151.5286 60.0001 32.0000 1.9948 1.9963 404.4672 404.8345 0.0569 -1.0000 -1.0000 3001208 1601368189.30 151.5286 60.0001 32.0000 1.9952 1.9967 404.4062 404.7739 0.0570 -1.0000 -1.0000 3001658 1601368189.40 151.5286 60.0001 32.0000 1.9966 1.9981 404.1596 404.5258 0.0569 -1.0000 -1.0000 3001718 1601368189.50 151.5286 60.0001 32.0000 1.9938 1.9953 404.4577 404.8259 0.0572 -1.0000 -1.0000 3001788 1601368189.60 151.5286 60.0001 32.0000 1.9956 1.9971 404.4113 404.7783 0.0568 -1.0000 -1.0000 3001848 1601368189.70 151.4075 59.9994 32.0000 1.9963 1.9978 404.2879 404.6550 0.0570 -1.0000 -1.0000 3001918 1601368189.80 151.4075 59.9994 32.0000 1.9954 1.9969 404.0397 404.4064 0.0569 -1.0000 -1.0000 3001998 1601368189.90 151.4075 59.9994 32.0000 1.9961 1.9976 404.4285 404.7952 0.0569 -1.0000 -1.0000 3002168 1601368190.00 151.4075 59.9994 32.0000 1.9953 1.9967 404.6638 405.0309 0.0569 -1.0000 -1.0000 3002227 1601368190.10 151.4075 59.9994 32.0000 1.9957 1.9971 404.3357 404.7025 0.0570 -1.0000 -1.0000 3002307 1601368190.20 151.5810 59.9994 32.0000 1.9966 1.9981 404.1796 404.5469 0.0570 -1.0000 -1.0000 3002368 1601368190.30 151.5810 59.9994 32.0000 1.9960 1.9975 404.3884 404.7538 0.0567 -1.0000 -1.0000 3002427 1601368190.40 151.5810 59.9994 32.0000 1.9962 1.9977 404.5595 404.9265 0.0570 -1.0000 -1.0000 3002567 1601368190.50 151.5810 59.9994 32.0000 1.9965 1.9980 404.5228 404.8899 0.0569 -1.0000 -1.0000 3002627 1601368190.60 151.5810 59.9994 32.0000 1.9978 1.9993 403.9773 404.3437 0.0569 -1.0000 -1.0000 3002687 1601368190.70 151.5810 59.9994 32.0000 1.9964 1.9979 404.1516 404.5177 0.0569 -1.0000 -1.0000 3002767 1601368190.80 151.6175 59.9994 32.0000 1.9960 1.9975 404.4146 404.7808 0.0567 -1.0000 -1.0000 3002827 1601368190.90 151.6240 59.9994 32.0000 1.9967 1.9981 404.4835 404.8501 0.0569 -1.0000 -1.0000 3003167 1601368191.00 151.6240 59.9994 32.0000 1.9974 1.9988 403.9409 404.3059 0.0567 -1.0000 -1.0000 3003237 1601368191.10 151.6240 59.9994 32.0000 1.9982 1.9997 404.0268 404.3928 0.0569 -1.0000 -1.0000 3003297 1601368191.20 151.6240 59.9994 32.0000 1.9960 1.9975 404.2452 404.6110 0.0568 -1.0000 -1.0000 3003367 1601368191.30 151.6240 59.9994 32.0000 1.9953 1.9968 404.2391 404.6059 0.0569 -1.0000 -1.0000 3003437 1601368191.40 151.5542 59.9994 32.0000 1.9951 1.9966 404.3131 404.6792 0.0567 -1.0000 -1.0000 3003747 1601368191.50 151.5542 59.9994 32.0000 1.9969 1.9984 404.1631 404.5302 0.0570 -1.0000 -1.0000 3003817 1601368191.60 151.5542 59.9994 32.0000 1.9971 1.9986 404.2754 404.6419 0.0569 -1.0000 -1.0000 3003877 1601368191.70 151.5542 59.9994 32.0000 1.9962 1.9977 404.2952 404.6621 0.0570 -1.0000 -1.0000 3003947 1601368191.80 151.5542 59.9994 32.0000 1.9948 1.9963 404.4231 404.7896 0.0568 -1.0000 -1.0000 3004017 1601368191.90 151.4115 59.9994 32.0000 1.9954 1.9969 404.4740 404.8393 0.0568 -1.0000 -1.0000 3004077 1601368192.00 151.4058 59.9994 32.0000 1.9957 1.9972 404.2164 404.5828 0.0568 -1.0000 -1.0000 3004137 1601368192.10 151.4058 59.9994 32.0000 1.9976 1.9991 404.0506 404.4159 0.0567 -1.0000 -1.0000 3004217 1601368192.20 151.4058 59.9994 32.0000 1.9974 1.9989 404.1848 404.5507 0.0569 -1.0000 -1.0000 3004277 1601368192.30 151.4058 59.9994 32.0000 1.9966 1.9981 404.5006 404.8679 0.0570 -1.0000 -1.0000 3004337 1601368192.40 151.4058 59.9994 32.0000 1.9955 1.9970 404.5538 404.9211 0.0570 -1.0000 -1.0000 3004857 1601368192.50 151.4734 59.9994 32.0000 1.9964 1.9979 404.2603 404.6275 0.0569 -1.0000 -1.0000 3004917 1601368192.60 151.4734 59.9994 32.0000 1.9972 1.9987 404.0765 404.4433 0.0570 -1.0000 -1.0000 3004987 1601368192.70 151.4734 59.9994 32.0000 1.9980 1.9995 404.2354 404.6008 0.0567 -1.0000 -1.0000 3005057 1601368192.80 151.4734 59.9994 32.0000 1.9964 1.9979 404.4786 404.8449 0.0569 -1.0000 -1.0000 3005117 1601368192.90 151.4734 59.9994 32.0000 1.9978 1.9993 404.3843 404.7515 0.0568 -1.0000 -1.0000 3005197 1601368193.00 151.5976 59.9994 32.0000 1.9985 2.0000 404.1663 404.5320 0.0568 -1.0000 -1.0000 3005257 1601368193.10 151.5976 59.9994 32.0000 1.9983 1.9998 404.3008 404.6674 0.0569 -1.0000 -1.0000 3005317 1601368193.20 151.5976 59.9994 32.0000 1.9954 1.9968 404.6892 405.0556 0.0569 -1.0000 -1.0000 3005397 1601368193.30 151.5976 59.9994 32.0000 1.9960 1.9975 404.5816 404.9483 0.0568 -1.0000 -1.0000 3005457 1601368193.40 151.5976 59.9994 32.0000 1.9966 1.9981 404.3636 404.7317 0.0570 -1.0000 -1.0000 3005516 1601368193.50 151.4798 59.9994 32.0000 1.9970 1.9985 404.1453 404.5104 0.0566 -1.0000 -1.0000 3005596 1601368193.60 151.4390 59.9994 32.0000 1.9959 1.9974 404.3447 404.7109 0.0569 -1.0000 -1.0000 3005657 1601368193.70 151.4390 59.9994 32.0000 1.9944 1.9958 404.3313 404.6978 0.0570 -1.0000 -1.0000 3005716 1601368193.80 151.4390 59.9994 32.0000 1.9959 1.9974 404.5078 404.8752 0.0569 -1.0000 -1.0000 3005786 1601368193.90 151.4390 59.9994 32.0000 1.9969 1.9984 404.4648 404.8314 0.0569 -1.0000 -1.0000 3005857 1601368194.00 151.4390 59.9994 32.0000 1.9974 1.9989 404.0828 404.4504 0.0570 -1.0000 -1.0000 3006236 1601368194.10 151.5014 59.9994 32.0000 1.9953 1.9967 404.3173 404.6834 0.0568 -1.0000 -1.0000 3006306 1601368194.20 151.6333 59.9994 32.0000 1.9929 1.9943 404.3830 404.7490 0.0568 -1.0000 -1.0000 3006366 1601368194.30 151.6333 59.9994 32.0000 1.9957 1.9972 404.3615 404.7277 0.0569 -1.0000 -1.0000 3006436 1601368194.40 151.6333 59.9994 32.0000 1.9983 1.9998 404.2653 404.6312 0.0567 -1.0000 -1.0000 3006516 1601368194.50 151.6333 59.9994 32.0000 1.9972 1.9987 404.0821 404.4474 0.0568 -1.0000 -1.0000 3006686 1601368194.60 151.6333 59.9994 32.0000 1.9962 1.9977 404.2498 404.6162 0.0569 -1.0000 -1.0000 3006756 1601368194.70 151.3574 60.0009 32.0000 1.9954 1.9969 404.3845 404.7510 0.0569 -1.0000 -1.0000 3006826 1601368194.80 151.3574 60.0009 32.0000 1.9946 1.9961 404.4954 404.8614 0.0567 -1.0000 -1.0000 3006886 1601368194.90 151.3574 60.0009 32.0000 1.9958 1.9973 404.3171 404.6825 0.0567 -1.0000 -1.0000 3006956 1601368195.00 151.3574 60.0009 32.0000 1.9976 1.9990 404.3115 404.6780 0.0570 -1.0000 -1.0000 3007186 1601368195.10 151.3574 60.0009 32.0000 1.9981 1.9996 404.3808 404.7483 0.0570 -1.0000 -1.0000 3007246 1601368195.20 151.3784 60.0009 32.0000 1.9961 1.9976 404.7654 405.1332 0.0570 -1.0000 -1.0000 3007326 1601368195.30 151.3850 60.0009 32.0000 1.9951 1.9966 404.4790 404.8456 0.0567 -1.0000 -1.0000 3007386 1601368195.40 151.3850 60.0009 32.0000 1.9969 1.9984 404.2781 404.6438 0.0569 -1.0000 -1.0000 3007446 1601368195.50 151.3850 60.0009 32.0000 1.9969 1.9984 404.1205 404.4893 0.0572 -1.0000 -1.0000 3007706 1601368195.60 151.3850 60.0009 32.0000 1.9964 1.9979 404.2055 404.5721 0.0569 -1.0000 -1.0000 3007766 1601368195.70 151.3884 60.0009 32.0000 1.9969 1.9984 404.2904 404.6577 0.0571 -1.0000 -1.0000 3007826 1601368195.80 151.5402 60.0009 32.0000 1.9962 1.9977 404.5072 404.8743 0.0569 -1.0000 -1.0000 3007896 1601368195.90 151.5402 60.0009 32.0000 1.9971 1.9986 404.0688 404.4355 0.0569 -1.0000 -1.0000 3007966 1601368196.00 151.5402 60.0009 32.0000 1.9978 1.9993 404.0964 404.4629 0.0569 -1.0000 -1.0000 3008345 1601368196.10 151.5402 60.0009 32.0000 1.9959 1.9974 404.3620 404.7277 0.0567 -1.0000 -1.0000 3008415 1601368196.20 151.5402 60.0009 32.0000 1.9967 1.9982 404.4113 404.7781 0.0571 -1.0000 -1.0000 3008475 1601368196.30 151.5402 60.0009 32.0000 1.9977 1.9992 404.0514 404.4195 0.0571 -1.0000 -1.0000 3008535 1601368196.40 151.5231 60.0009 32.0000 1.9963 1.9977 404.0667 404.4319 0.0566 -1.0000 -1.0000 3008615 1601368196.50 151.5180 60.0009 32.0000 1.9964 1.9979 404.3530 404.7185 0.0568 -1.0000 -1.0000 3008845 1601368196.60 151.5180 60.0009 32.0000 1.9948 1.9963 404.5849 404.9498 0.0565 -1.0000 -1.0000 3008905 1601368196.70 151.5180 60.0009 32.0000 1.9953 1.9968 404.5437 404.9112 0.0570 -1.0000 -1.0000 3008985 1601368196.80 151.5180 60.0009 32.0000 1.9975 1.9990 404.2145 404.5810 0.0569 -1.0000 -1.0000 3009045 1601368196.90 151.5131 60.0009 32.0000 1.9961 1.9976 404.1043 404.4716 0.0571 -1.0000 -1.0000 3009115 1601368197.00 151.3873 60.0009 32.0000 1.9954 1.9969 404.3427 404.7086 0.0567 -1.0000 -1.0000 3009175 1601368197.10 151.3873 60.0009 32.0000 1.9953 1.9968 404.6020 404.9682 0.0569 -1.0000 -1.0000 3009926 1601368197.20 151.3873 60.0009 32.0000 1.9957 1.9972 404.3560 404.7239 0.0571 -1.0000 -1.0000 3010026 1601368197.30 151.3873 60.0009 32.0000 1.9981 1.9996 403.9534 404.3182 0.0567 -1.0000 -1.0000 3010086 1601368197.40 151.3873 60.0009 32.0000 1.9963 1.9978 404.6647 405.0314 0.0568 -1.0000 -1.0000 3010146 1601368197.50 151.4246 60.0009 32.0000 1.9976 1.9991 404.7495 405.1154 0.0567 -1.0000 -1.0000 3010236 1601368197.60 151.4246 60.0009 32.0000 1.9961 1.9976 404.6005 404.9667 0.0568 -1.0000 -1.0000 3010295 1601368197.70 151.4246 60.0009 32.0000 1.9969 1.9984 404.3526 404.7194 0.0569 -1.0000 -1.0000 3010356 1601368197.80 151.4246 60.0009 32.0000 1.9967 1.9982 404.2334 404.6003 0.0570 -1.0000 -1.0000 3010436 1601368197.90 151.4246 60.0009 32.0000 1.9965 1.9980 404.4421 404.8069 0.0566 -1.0000 -1.0000 3010495 1601368198.00 151.4246 60.0009 32.0000 1.9936 1.9951 404.5739 404.9397 0.0567 -1.0000 -1.0000 3010555 1601368198.10 151.4592 60.0009 32.0000 1.9965 1.9980 404.4459 404.8110 0.0566 -1.0000 -1.0000 3011225 1601368198.20 151.5284 60.0009 32.0000 1.9974 1.9989 404.1562 404.5229 0.0569 -1.0000 -1.0000 3011285 1601368198.30 151.5284 60.0009 32.0000 1.9988 2.0003 404.1493 404.5155 0.0569 -1.0000 -1.0000 3011355 1601368198.40 151.5284 60.0009 32.0000 1.9960 1.9975 404.1336 404.5005 0.0570 -1.0000 -1.0000 3011425 1601368198.50 151.5284 60.0009 32.0000 1.9957 1.9972 404.4694 404.8369 0.0569 -1.0000 -1.0000 3011485 1601368198.60 151.5284 60.0009 32.0000 1.9978 1.9993 404.5859 404.9519 0.0569 -1.0000 -1.0000 3011555 1601368198.70 151.5045 60.0009 32.0000 1.9955 1.9970 404.3213 404.6876 0.0567 -1.0000 -1.0000 3011625 1601368198.80 151.5045 60.0009 32.0000 1.9969 1.9984 404.1925 404.5597 0.0570 -1.0000 -1.0000 3011685 1601368198.90 151.5045 60.0009 32.0000 1.9956 1.9971 404.1764 404.5435 0.0570 -1.0000 -1.0000 3011765 1601368199.00 151.5045 60.0009 32.0000 1.9968 1.9983 404.5011 404.8684 0.0569 -1.0000 -1.0000 3011825 1601368199.10 151.5045 60.0009 32.0000 1.9952 1.9967 404.5025 404.8700 0.0570 -1.0000 -1.0000 3011885 1601368199.20 151.5045 60.0009 32.0000 1.9964 1.9979 404.3301 404.6969 0.0569 -1.0000 -1.0000 3011955 1601368199.30 151.5045 60.0009 32.0000 1.9960 1.9975 404.1422 404.5083 0.0568 -1.0000 -1.0000 3012025 1601368199.40 151.5045 60.0009 32.0000 1.9955 1.9970 403.9847 404.3511 0.0569 -1.0000 -1.0000 3012085 1601368199.50 151.5045 60.0009 32.0000 1.9945 1.9960 404.2630 404.6294 0.0568 -1.0000 -1.0000 3012155 1601368199.60 151.5045 60.0009 32.0000 1.9956 1.9971 404.2364 404.6022 0.0568 -1.0000 -1.0000 3012225 1601368199.70 151.5045 60.0009 32.0000 1.9963 1.9978 404.0917 404.4567 0.0566 -1.0000 -1.0000 3012285 1601368199.80 151.4809 59.9999 32.0000 1.9947 1.9962 404.2825 404.6498 0.0570 -1.0000 -1.0000 3012355 1601368199.90 151.4809 59.9999 32.0000 1.9962 1.9977 404.4006 404.7681 0.0571 -1.0000 -1.0000 3012415 1601368200.00 151.4809 59.9999 32.0000 1.9952 1.9967 404.3851 404.7528 0.0571 -1.0000 -1.0000 3012485 1601368200.10 151.4809 59.9999 32.0000 1.9969 1.9984 404.3140 404.6810 0.0570 -1.0000 -1.0000 3012555 1601368200.20 151.4809 59.9999 32.0000 1.9988 2.0003 404.1117 404.4788 0.0570 -1.0000 -1.0000 3012615 1601368200.30 151.4809 59.9999 32.0000 1.9964 1.9979 404.2344 404.6004 0.0568 -1.0000 -1.0000 3012675 1601368200.40 151.4809 59.9999 32.0000 1.9939 1.9954 404.4053 404.7723 0.0569 -1.0000 -1.0000 3012755 1601368200.50 151.3637 59.9999 32.0000 1.9958 1.9973 404.5144 404.8811 0.0569 -1.0000 -1.0000 3012864 1601368200.60 151.3637 59.9999 32.0000 1.9957 1.9972 404.4370 404.8044 0.0570 -1.0000 -1.0000 3012945 1601368200.70 151.3637 59.9999 32.0000 1.9986 2.0000 404.1521 404.5184 0.0569 -1.0000 -1.0000 3013024 1601368200.80 151.3637 59.9999 32.0000 1.9970 1.9985 404.4300 404.7967 0.0568 -1.0000 -1.0000 3013084 1601368200.90 151.3637 59.9999 32.0000 1.9958 1.9973 404.6042 404.9704 0.0568 -1.0000 -1.0000 3013155 1601368201.00 151.3822 59.9999 32.0000 1.9973 1.9988 404.5109 404.8786 0.0571 -1.0000 -1.0000 3013224 1601368201.10 151.4185 59.9999 32.0000 1.9970 1.9985 404.1301 404.4976 0.0570 -1.0000 -1.0000 3013284 1601368201.20 151.4185 59.9999 32.0000 1.9968 1.9982 404.2265 404.5928 0.0568 -1.0000 -1.0000 3013435 1601368201.30 151.4185 59.9999 32.0000 1.9948 1.9963 404.4608 404.8264 0.0568 -1.0000 -1.0000 3013494 1601368201.40 151.4185 59.9999 32.0000 1.9942 1.9957 404.5619 404.9286 0.0568 -1.0000 -1.0000 3013555 1601368201.50 151.4185 59.9999 32.0000 1.9970 1.9985 404.4073 404.7747 0.0571 -1.0000 -1.0000 3013624 1601368201.60 151.5509 59.9999 32.0000 1.9977 1.9992 404.1891 404.5554 0.0569 -1.0000 -1.0000 3013694 1601368201.70 151.5509 59.9999 32.0000 1.9986 2.0001 404.1499 404.5169 0.0570 -1.0000 -1.0000 3013974 1601368201.80 151.5509 59.9999 32.0000 1.9965 1.9980 404.4032 404.7699 0.0569 -1.0000 -1.0000 3014044 1601368201.90 151.5509 59.9999 32.0000 1.9959 1.9974 404.4301 404.7972 0.0570 -1.0000 -1.0000 3014104 1601368202.00 151.5509 59.9999 32.0000 1.9963 1.9978 404.2506 404.6171 0.0568 -1.0000 -1.0000 3014174 1601368202.10 151.5509 59.9999 32.0000 1.9963 1.9978 404.1515 404.5174 0.0569 -1.0000 -1.0000 3014244 1601368202.20 151.4363 59.9999 32.0000 1.9966 1.9981 404.3102 404.6782 0.0571 -1.0000 -1.0000 3014424 1601368202.30 151.3881 59.9999 32.0000 1.9954 1.9969 404.5476 404.9160 0.0571 -1.0000 -1.0000 3014484 1601368202.40 151.3881 59.9999 32.0000 1.9951 1.9966 404.5626 404.9295 0.0568 -1.0000 -1.0000 3014564 1601368202.50 151.3881 59.9999 32.0000 1.9954 1.9969 404.2013 404.5664 0.0567 -1.0000 -1.0000 3014624 1601368202.60 151.3881 59.9999 32.0000 1.9987 2.0002 404.1180 404.4848 0.0570 -1.0000 -1.0000 3014684 1601368202.70 151.3881 59.9999 32.0000 1.9955 1.9970 404.4480 404.8154 0.0570 -1.0000 -1.0000 3014924 1601368202.80 151.5696 59.9999 32.0000 1.9962 1.9977 404.6257 404.9947 0.0571 -1.0000 -1.0000 3014984 1601368202.90 151.5838 59.9999 32.0000 1.9967 1.9982 404.4993 404.8669 0.0571 -1.0000 -1.0000 3015064 1601368203.00 151.5838 59.9999 32.0000 1.9977 1.9992 404.2210 404.5879 0.0568 -1.0000 -1.0000 3015124 1601368203.10 151.5838 59.9999 32.0000 1.9975 1.9990 404.4912 404.8587 0.0570 -1.0000 -1.0000 3015184 1601368203.20 151.5838 59.9999 32.0000 1.9960 1.9975 404.6115 404.9775 0.0568 -1.0000 -1.0000 3015694 1601368203.30 151.5838 59.9999 32.0000 1.9972 1.9987 404.3551 404.7220 0.0570 -1.0000 -1.0000 3015764 1601368203.40 151.6385 59.9999 32.0000 1.9971 1.9986 403.9829 404.3490 0.0568 -1.0000 -1.0000 3015824 1601368203.50 151.6385 59.9999 32.0000 1.9968 1.9982 404.0032 404.3682 0.0566 -1.0000 -1.0000 3015894 1601368203.60 151.6385 59.9999 32.0000 1.9940 1.9954 404.2237 404.5892 0.0569 -1.0000 -1.0000 3015954 1601368203.70 151.6385 59.9999 32.0000 1.9955 1.9970 404.5226 404.8882 0.0567 -1.0000 -1.0000 3016024 1601368203.80 151.6385 59.9999 32.0000 1.9976 1.9991 404.2230 404.5898 0.0570 -1.0000 -1.0000 3016094 1601368203.90 151.6204 59.9999 32.0000 1.9976 1.9991 404.0303 404.3963 0.0567 -1.0000 -1.0000 3016154 1601368204.00 151.6022 59.9999 32.0000 1.9969 1.9984 404.1248 404.4903 0.0568 -1.0000 -1.0000 3016214 1601368204.10 151.6022 59.9999 32.0000 1.9969 1.9984 404.1815 404.5481 0.0569 -1.0000 -1.0000 3016294 1601368204.20 151.6022 59.9999 32.0000 1.9972 1.9987 404.3183 404.6851 0.0569 -1.0000 -1.0000 3016464 1601368204.30 151.6022 59.9999 32.0000 1.9978 1.9992 404.1019 404.4672 0.0566 -1.0000 -1.0000 3016534 1601368204.40 151.6022 59.9999 32.0000 1.9961 1.9976 403.9088 404.2740 0.0568 -1.0000 -1.0000 3016604 1601368204.50 151.4200 59.9999 32.0000 1.9959 1.9974 404.3205 404.6874 0.0569 -1.0000 -1.0000 3016674 1601368204.60 151.4200 59.9999 32.0000 1.9956 1.9971 404.4734 404.8389 0.0566 -1.0000 -1.0000 3016734 1601368204.70 151.4200 59.9999 32.0000 1.9958 1.9973 404.3647 404.7313 0.0569 -1.0000 -1.0000 3016804 1601368204.80 151.4200 59.9999 32.0000 1.9960 1.9975 404.2002 404.5675 0.0570 -1.0000 -1.0000 3016934 1601368204.90 151.4200 59.9999 32.0000 1.9975 1.9990 404.2877 404.6554 0.0571 -1.0000 -1.0000 3017004 1601368205.00 151.4363 59.9992 32.0000 1.9958 1.9973 404.5238 404.8896 0.0568 -1.0000 -1.0000 3017064 1601368205.10 151.4444 59.9988 32.0000 1.9957 1.9972 404.5245 404.8928 0.0572 -1.0000 -1.0000 3017123 1601368205.20 151.4444 59.9988 32.0000 1.9979 1.9994 404.5507 404.9176 0.0569 -1.0000 -1.0000 3017203 1601368205.30 151.4444 59.9988 32.0000 1.9973 1.9988 404.4023 404.7701 0.0570 -1.0000 -1.0000 3017824 1601368205.40 151.4444 59.9988 32.0000 1.9956 1.9971 404.6160 404.9821 0.0566 -1.0000 -1.0000 3017893 1601368205.50 151.4444 59.9988 32.0000 1.9973 1.9988 404.6254 404.9915 0.0570 -1.0000 -1.0000 3017964 1601368205.60 151.4412 59.9988 32.0000 1.9971 1.9986 404.1253 404.4925 0.0570 -1.0000 -1.0000 3018023 1601368205.70 151.4412 59.9988 32.0000 1.9972 1.9987 404.2086 404.5759 0.0570 -1.0000 -1.0000 3018093 1601368205.80 151.4412 59.9988 32.0000 1.9964 1.9979 404.4312 404.7981 0.0570 -1.0000 -1.0000 3018213 1601368205.90 151.4412 59.9988 32.0000 1.9960 1.9975 404.5862 404.9539 0.0570 -1.0000 -1.0000 3018283 1601368206.00 151.4412 59.9988 32.0000 1.9961 1.9976 404.5809 404.9471 0.0568 -1.0000 -1.0000 3018353 1601368206.10 151.4412 59.9988 32.0000 1.9980 1.9994 404.1605 404.5260 0.0567 -1.0000 -1.0000 3018423 1601368206.20 151.7659 59.9988 32.0000 1.9970 1.9985 404.1978 404.5639 0.0569 -1.0000 -1.0000 3018483 1601368206.30 151.7659 59.9988 32.0000 1.9955 1.9970 404.4398 404.8069 0.0569 -1.0000 -1.0000 3018543 1601368206.40 151.7659 59.9988 32.0000 1.9955 1.9970 404.3861 404.7532 0.0571 -1.0000 -1.0000 3018623 1601368206.50 151.7659 59.9988 32.0000 1.9974 1.9989 404.2058 404.5726 0.0568 -1.0000 -1.0000 3018683 1601368206.60 151.7659 59.9988 32.0000 1.9967 1.9982 404.1339 404.5008 0.0570 -1.0000 -1.0000 3018753 1601368206.70 151.6514 59.9988 32.0000 1.9958 1.9973 404.2256 404.5936 0.0571 -1.0000 -1.0000 3018823 1601368206.80 151.6481 59.9988 32.0000 1.9960 1.9975 404.4658 404.8323 0.0567 -1.0000 -1.0000 3018953 1601368206.90 151.6481 59.9988 32.0000 1.9948 1.9963 404.2242 404.5905 0.0569 -1.0000 -1.0000 3019023 1601368207.00 151.6481 59.9988 32.0000 1.9971 1.9986 404.1369 404.5045 0.0570 -1.0000 -1.0000 3019093 1601368207.10 151.6481 59.9988 32.0000 1.9971 1.9986 404.0085 404.3750 0.0570 -1.0000 -1.0000 3019153 1601368207.20 151.6481 59.9988 32.0000 1.9958 1.9973 404.4249 404.7910 0.0568 -1.0000 -1.0000 3019223 1601368207.30 151.5813 59.9988 32.0000 1.9948 1.9963 404.5454 404.9120 0.0570 -1.0000 -1.0000 3019463 1601368207.40 151.4203 59.9988 32.0000 1.9942 1.9957 404.4969 404.8641 0.0568 -1.0000 -1.0000 3019523 1601368207.50 151.4203 59.9988 32.0000 1.9969 1.9984 404.3184 404.6860 0.0570 -1.0000 -1.0000 3019593 1601368207.60 151.4203 59.9988 32.0000 1.9965 1.9980 404.2913 404.6569 0.0568 -1.0000 -1.0000 3019653 1601368207.70 151.4203 59.9988 32.0000 1.9951 1.9966 404.5456 404.9125 0.0569 -1.0000 -1.0000 3019723 1601368207.80 151.4203 59.9988 32.0000 1.9943 1.9958 404.5778 404.9446 0.0569 -1.0000 -1.0000 3019793 1601368207.90 151.4203 59.9988 32.0000 1.9960 1.9975 404.4269 404.7946 0.0570 -1.0000 -1.0000 3020223 1601368208.00 151.4203 59.9988 32.0000 1.9960 1.9975 404.1826 404.5485 0.0567 -1.0000 -1.0000 3020283 1601368208.10 151.4385 59.9988 32.0000 1.9948 1.9962 404.3619 404.7267 0.0567 -1.0000 -1.0000 3020353 1601368208.20 151.4534 59.9988 32.0000 1.9952 1.9967 404.5643 404.9311 0.0569 -1.0000 -1.0000 3020412 1601368208.30 151.4534 59.9988 32.0000 1.9949 1.9964 404.6365 405.0032 0.0568 -1.0000 -1.0000 3020483 1601368208.40 151.4534 59.9988 32.0000 1.9961 1.9976 404.3692 404.7348 0.0568 -1.0000 -1.0000 3020673 1601368208.50 151.4534 59.9988 32.0000 1.9983 1.9998 404.2192 404.5865 0.0571 -1.0000 -1.0000 3020732 1601368208.60 151.4534 59.9988 32.0000 1.9965 1.9980 404.1080 404.4754 0.0570 -1.0000 -1.0000 3020792 1601368208.70 151.6856 59.9988 32.0000 1.9947 1.9961 404.3264 404.6937 0.0570 -1.0000 -1.0000 3020862 1601368208.80 151.6856 59.9988 32.0000 1.9958 1.9973 404.3829 404.7492 0.0568 -1.0000 -1.0000 3020932 1601368208.90 151.6856 59.9988 32.0000 1.9983 1.9998 404.1953 404.5611 0.0568 -1.0000 -1.0000 3021322 1601368209.00 151.6856 59.9988 32.0000 1.9985 2.0000 404.2186 404.5836 0.0566 -1.0000 -1.0000 3021382 1601368209.10 151.6856 59.9988 32.0000 1.9956 1.9971 404.3953 404.7617 0.0569 -1.0000 -1.0000 3021452 1601368209.20 151.6454 59.9988 32.0000 1.9956 1.9971 404.4802 404.8465 0.0567 -1.0000 -1.0000 3021522 1601368209.30 151.5383 59.9988 32.0000 1.9950 1.9965 404.5189 404.8855 0.0569 -1.0000 -1.0000 3021582 1601368209.40 151.5383 59.9988 32.0000 1.9985 2.0000 404.4146 404.7795 0.0566 -1.0000 -1.0000 3021872 1601368209.50 151.5383 59.9988 32.0000 1.9970 1.9984 404.0307 404.3969 0.0570 -1.0000 -1.0000 3021942 1601368209.60 151.5383 59.9988 32.0000 1.9953 1.9968 404.3094 404.6733 0.0566 -1.0000 -1.0000 3022002 1601368209.70 151.5383 59.9988 32.0000 1.9970 1.9985 404.6343 405.0013 0.0570 -1.0000 -1.0000 3022072 1601368209.80 151.5232 59.9979 32.0000 1.9960 1.9975 404.4668 404.8343 0.0570 -1.0000 -1.0000 3022152 1601368209.90 151.5213 59.9977 32.0000 1.9962 1.9977 404.1159 404.4810 0.0567 -1.0000 -1.0000 3022212 1601368210.00 151.5213 59.9977 32.0000 1.9945 1.9960 404.1562 404.5240 0.0571 -1.0000 -1.0000 3022272 1601368210.10 151.5213 59.9977 32.0000 1.9956 1.9971 404.3619 404.7295 0.0570 -1.0000 -1.0000 3022352 1601368210.20 151.5213 59.9977 32.0000 1.9958 1.9973 404.6822 405.0506 0.0570 -1.0000 -1.0000 3022442 1601368210.30 151.5213 59.9977 32.0000 1.9989 2.0004 404.4169 404.7824 0.0567 -1.0000 -1.0000 3022502 1601368210.40 151.5213 59.9977 32.0000 1.9984 1.9999 404.1791 404.5444 0.0567 -1.0000 -1.0000 3022582 1601368210.50 151.2498 59.9977 32.0000 1.9969 1.9984 404.0113 404.3773 0.0569 -1.0000 -1.0000 3022652 1601368210.60 151.2498 59.9977 32.0000 1.9944 1.9959 404.5403 404.9072 0.0568 -1.0000 -1.0000 3022712 1601368210.70 151.2498 59.9977 32.0000 1.9945 1.9960 404.4784 404.8433 0.0566 -1.0000 -1.0000 3022782 1601368210.80 151.2498 59.9977 32.0000 1.9958 1.9973 404.4812 404.8486 0.0568 -1.0000 -1.0000 3022842 1601368210.90 151.2498 59.9977 32.0000 1.9977 1.9992 404.2249 404.5898 0.0568 -1.0000 -1.0000 3023192 1601368211.00 151.2840 59.9977 32.0000 1.9978 1.9993 404.3655 404.7333 0.0571 -1.0000 -1.0000 3023252 1601368211.10 151.6080 59.9977 32.0000 1.9963 1.9978 404.4933 404.8586 0.0567 -1.0000 -1.0000 3023322 1601368211.20 151.6080 59.9977 32.0000 1.9939 1.9954 404.5181 404.8853 0.0572 -1.0000 -1.0000 3023392 1601368211.30 151.6080 59.9977 32.0000 1.9989 2.0004 404.3775 404.7434 0.0568 -1.0000 -1.0000 3023472 1601368211.40 151.6080 59.9977 32.0000 1.9970 1.9985 404.1960 404.5625 0.0569 -1.0000 -1.0000 3023701 1601368211.50 151.6080 59.9977 32.0000 1.9961 1.9975 404.2925 404.6590 0.0568 -1.0000 -1.0000 3023781 1601368211.60 151.6080 59.9977 32.0000 1.9950 1.9965 404.5379 404.9035 0.0567 -1.0000 -1.0000 3023842 1601368211.70 151.5626 59.9977 32.0000 1.9948 1.9963 404.5618 404.9282 0.0568 -1.0000 -1.0000 3023901 1601368211.80 151.5626 59.9977 32.0000 1.9977 1.9992 404.2408 404.6060 0.0567 -1.0000 -1.0000 3023972 1601368211.90 151.5626 59.9977 32.0000 1.9969 1.9984 404.1076 404.4743 0.0570 -1.0000 -1.0000 3024181 1601368212.00 151.5626 59.9977 32.0000 1.9969 1.9984 404.1995 404.5655 0.0569 -1.0000 -1.0000 3024241 1601368212.10 151.5626 59.9977 32.0000 1.9963 1.9978 404.4885 404.8560 0.0568 -1.0000 -1.0000 3024311 1601368212.20 151.5626 59.9977 32.0000 1.9955 1.9970 404.1391 404.5040 0.0567 -1.0000 -1.0000 3024371 1601368212.30 151.6118 59.9977 32.0000 1.9977 1.9992 403.8900 404.2554 0.0568 -1.0000 -1.0000 3024441 1601368212.40 151.6118 59.9977 32.0000 1.9976 1.9991 404.4870 404.8534 0.0569 -1.0000 -1.0000 3024511 1601368212.50 151.6118 59.9977 32.0000 1.9969 1.9984 404.7060 405.0732 0.0570 -1.0000 -1.0000 3024691 1601368212.60 151.6118 59.9977 32.0000 1.9957 1.9972 404.5144 404.8793 0.0565 -1.0000 -1.0000 3024751 1601368212.70 151.6118 59.9977 32.0000 1.9959 1.9974 404.2340 404.6009 0.0568 -1.0000 -1.0000 3024821 1601368212.80 151.4501 59.9977 32.0000 1.9961 1.9976 404.2132 404.5791 0.0568 -1.0000 -1.0000 3024891 1601368212.90 151.4330 59.9977 32.0000 1.9962 1.9977 404.5917 404.9594 0.0570 -1.0000 -1.0000 3024961 1601368213.00 151.4330 59.9977 32.0000 1.9952 1.9967 404.5991 404.9643 0.0566 -1.0000 -1.0000 3025191 1601368213.10 151.4330 59.9977 32.0000 1.9950 1.9965 404.5976 404.9628 0.0567 -1.0000 -1.0000 3025251 1601368213.20 151.4330 59.9977 32.0000 1.9973 1.9988 404.3318 404.6999 0.0571 -1.0000 -1.0000 3025331 1601368213.30 151.4664 59.9977 32.0000 1.9968 1.9983 404.0837 404.4497 0.0568 -1.0000 -1.0000 3025391 1601368213.40 151.7044 59.9977 32.0000 1.9977 1.9992 404.0328 404.3995 0.0570 -1.0000 -1.0000 3025451 1601368213.50 151.7044 59.9977 32.0000 1.9950 1.9965 404.4640 404.8313 0.0569 -1.0000 -1.0000 3025961 1601368213.60 151.7044 59.9977 32.0000 1.9935 1.9950 404.4947 404.8612 0.0570 -1.0000 -1.0000 3026021 1601368213.70 151.7044 59.9977 32.0000 1.9965 1.9980 404.4393 404.8063 0.0568 -1.0000 -1.0000 3026081 1601368213.80 151.7044 59.9977 32.0000 1.9972 1.9987 404.3223 404.6884 0.0568 -1.0000 -1.0000 3026161 1601368213.90 151.7044 59.9977 32.0000 1.9964 1.9979 404.2704 404.6366 0.0569 -1.0000 -1.0000 3026221 1601368214.00 151.4559 59.9977 32.0000 1.9953 1.9968 404.4579 404.8238 0.0568 -1.0000 -1.0000 3026451 1601368214.10 151.4559 59.9977 32.0000 1.9962 1.9977 404.6993 405.0667 0.0568 -1.0000 -1.0000 3026521 1601368214.20 151.4559 59.9977 32.0000 1.9957 1.9972 404.6812 405.0468 0.0568 -1.0000 -1.0000 3026581 1601368214.30 151.4559 59.9977 32.0000 1.9951 1.9966 404.2491 404.6161 0.0570 -1.0000 -1.0000 3026651 1601368214.40 151.4559 59.9977 32.0000 1.9940 1.9955 404.3925 404.7587 0.0568 -1.0000 -1.0000 3026721 1601368214.50 151.5118 59.9977 32.0000 1.9948 1.9963 404.4750 404.8429 0.0570 -1.0000 -1.0000 3026941 1601368214.60 151.5332 59.9977 32.0000 1.9956 1.9971 404.6136 404.9810 0.0570 -1.0000 -1.0000 3027000 1601368214.70 151.5332 59.9977 32.0000 1.9979 1.9994 404.2389 404.6057 0.0569 -1.0000 -1.0000 3027080 1601368214.80 151.5332 59.9977 32.0000 1.9980 1.9995 404.1319 404.4987 0.0571 -1.0000 -1.0000 3027141 1601368214.90 151.5332 59.9977 32.0000 1.9955 1.9970 404.3501 404.7176 0.0569 -1.0000 -1.0000 3027210 1601368215.00 151.5332 59.9977 32.0000 1.9952 1.9967 404.5195 404.8848 0.0567 -1.0000 -1.0000 3027271 1601368215.10 151.2879 59.9970 32.0000 1.9944 1.9959 404.5527 404.9200 0.0570 -1.0000 -1.0000 3027341 1601368215.20 151.2879 59.9970 32.0000 1.9958 1.9973 404.3144 404.6799 0.0566 -1.0000 -1.0000 3027411 1601368215.30 151.2879 59.9970 32.0000 1.9971 1.9986 404.2624 404.6289 0.0569 -1.0000 -1.0000 3027471 1601368215.40 151.2879 59.9970 32.0000 1.9961 1.9975 404.2651 404.6320 0.0569 -1.0000 -1.0000 3027531 1601368215.50 151.2879 59.9970 32.0000 1.9938 1.9953 404.6449 405.0120 0.0569 -1.0000 -1.0000 3028160 1601368215.60 151.2375 59.9970 32.0000 1.9951 1.9966 404.6564 405.0242 0.0570 -1.0000 -1.0000 3028220 1601368215.70 151.2375 59.9970 32.0000 1.9975 1.9990 404.4309 404.7977 0.0568 -1.0000 -1.0000 3028280 1601368215.80 151.2375 59.9970 32.0000 1.9973 1.9988 404.1170 404.4833 0.0569 -1.0000 -1.0000 3028350 1601368215.90 151.2375 59.9970 32.0000 1.9958 1.9973 404.2039 404.5707 0.0569 -1.0000 -1.0000 3028420 1601368216.00 151.2375 59.9970 32.0000 1.9949 1.9964 404.4420 404.8073 0.0567 -1.0000 -1.0000 3028480 1601368216.10 151.2375 59.9970 32.0000 1.9961 1.9976 404.6612 405.0272 0.0568 -1.0000 -1.0000 3028550 1601368216.20 151.5403 59.9970 32.0000 1.9953 1.9968 404.4656 404.8335 0.0571 -1.0000 -1.0000 3028620 1601368216.30 151.5403 59.9970 32.0000 1.9974 1.9989 404.1627 404.5300 0.0568 -1.0000 -1.0000 3028680 1601368216.40 151.5403 59.9970 32.0000 1.9973 1.9988 404.3140 404.6794 0.0567 -1.0000 -1.0000 3028750 1601368216.50 151.5403 59.9970 32.0000 1.9961 1.9976 404.5378 404.9044 0.0569 -1.0000 -1.0000 3028820 1601368216.60 151.5403 59.9970 32.0000 1.9964 1.9979 404.7524 405.1203 0.0571 -1.0000 -1.0000 3028880 1601368216.70 151.5403 59.9970 32.0000 1.9970 1.9985 404.4309 404.7981 0.0569 -1.0000 -1.0000 3028950 1601368216.80 151.6816 59.9970 32.0000 1.9988 2.0003 404.0464 404.4140 0.0571 -1.0000 -1.0000 3029010 1601368216.90 151.5119 59.9970 32.0000 1.9964 1.9979 404.3412 404.7083 0.0569 -1.0000 -1.0000 3029090 1601368217.00 151.3674 59.9970 32.0000 1.9940 1.9955 404.5413 404.9079 0.0569 -1.0000 -1.0000 3029150 1601368217.10 151.3674 59.9970 32.0000 1.9972 1.9987 404.5614 404.9286 0.0569 -1.0000 -1.0000 3029480 1601368217.20 151.3674 59.9970 32.0000 1.9961 1.9976 404.3045 404.6698 0.0567 -1.0000 -1.0000 3029560 1601368217.30 151.3674 59.9970 32.0000 1.9964 1.9978 404.3437 404.7105 0.0570 -1.0000 -1.0000 3029620 1601368217.40 151.3674 59.9970 32.0000 1.9961 1.9976 404.6402 405.0075 0.0570 -1.0000 -1.0000 3029680 1601368217.50 151.3674 59.9970 32.0000 1.9961 1.9976 404.6994 405.0673 0.0571 -1.0000 -1.0000 3029760 1601368217.60 151.3674 59.9970 32.0000 1.9977 1.9992 404.4012 404.7684 0.0569 -1.0000 -1.0000 3029960 1601368217.70 151.3674 59.9970 32.0000 1.9962 1.9977 404.4472 404.8142 0.0569 -1.0000 -1.0000 3030020 1601368217.80 151.3674 59.9970 32.0000 1.9957 1.9972 404.5277 404.8936 0.0568 -1.0000 -1.0000 3030100 1601368217.90 151.3674 59.9970 32.0000 1.9959 1.9974 404.6709 405.0374 0.0568 -1.0000 -1.0000 3030160 1601368218.00 151.4339 59.9970 32.0000 1.9965 1.9980 404.2498 404.6173 0.0571 -1.0000 -1.0000 3030220 1601368218.10 151.4339 59.9970 32.0000 1.9960 1.9975 404.0569 404.4226 0.0569 -1.0000 -1.0000 3030980 1601368218.20 151.4339 59.9970 32.0000 1.9966 1.9980 404.2897 404.6568 0.0569 -1.0000 -1.0000 3031040 1601368218.30 151.4339 59.9970 32.0000 1.9962 1.9977 404.6282 404.9943 0.0568 -1.0000 -1.0000 3031129 1601368218.40 151.4339 59.9970 32.0000 1.9984 1.9999 404.7496 405.1178 0.0570 -1.0000 -1.0000 3031209 1601368218.50 151.4339 59.9970 32.0000 1.9982 1.9996 404.3848 404.7523 0.0570 -1.0000 -1.0000 3031270 1601368218.60 151.5719 59.9970 32.0000 1.9975 1.9990 404.1668 404.5331 0.0568 -1.0000 -1.0000 3031329 1601368218.70 151.5719 59.9970 32.0000 1.9971 1.9986 404.2506 404.6162 0.0568 -1.0000 -1.0000 3031399 1601368218.80 151.5719 59.9970 32.0000 1.9978 1.9993 404.5461 404.9126 0.0569 -1.0000 -1.0000 3031469 1601368218.90 151.5719 59.9970 32.0000 1.9973 1.9988 404.7685 405.1355 0.0569 -1.0000 -1.0000 3031539 1601368219.00 151.5719 59.9970 32.0000 1.9961 1.9976 404.5846 404.9508 0.0568 -1.0000 -1.0000 3031619 1601368219.10 151.5719 59.9970 32.0000 1.9986 2.0000 404.2570 404.6238 0.0570 -1.0000 -1.0000 3031689 1601368219.20 151.4437 59.9970 32.0000 1.9974 1.9989 404.5985 404.9658 0.0569 -1.0000 -1.0000 3031759 1601368219.30 151.4437 59.9970 32.0000 1.9964 1.9979 404.8624 405.2297 0.0568 -1.0000 -1.0000 3031819 1601368219.40 151.4437 59.9970 32.0000 1.9955 1.9970 404.7168 405.0829 0.0568 -1.0000 -1.0000 3031879 1601368219.50 151.4437 59.9970 32.0000 1.9953 1.9968 404.4930 404.8614 0.0571 -1.0000 -1.0000 3031959 1601368219.60 151.4437 59.9970 32.0000 1.9961 1.9976 404.1498 404.5165 0.0570 -1.0000 -1.0000 3032019 1601368219.70 151.4437 59.9970 32.0000 1.9968 1.9983 404.1363 404.5023 0.0567 -1.0000 -1.0000 3032079 1601368219.80 151.3909 59.9980 32.0000 1.9961 1.9976 404.5846 404.9521 0.0570 -1.0000 -1.0000 3032159 1601368219.90 151.2541 59.9980 32.0000 1.9943 1.9958 404.5477 404.9162 0.0571 -1.0000 -1.0000 3032219 1601368220.00 151.2541 59.9980 32.0000 1.9975 1.9990 404.2389 404.6065 0.0569 -1.0000 -1.0000 3032279 1601368220.10 151.2541 59.9980 32.0000 1.9968 1.9983 404.2123 404.5798 0.0571 -1.0000 -1.0000 3032359 1601368220.20 151.2541 59.9980 32.0000 1.9948 1.9963 404.5302 404.8952 0.0568 -1.0000 -1.0000 3032419 1601368220.30 151.2541 59.9980 32.0000 1.9966 1.9981 404.6477 405.0152 0.0569 -1.0000 -1.0000 3032479 1601368220.40 151.2541 59.9980 32.0000 1.9984 1.9999 404.4142 404.7812 0.0569 -1.0000 -1.0000 3032549 1601368220.50 151.2541 59.9980 32.0000 1.9968 1.9983 404.2835 404.6484 0.0567 -1.0000 -1.0000 3032619 1601368220.60 151.2541 59.9980 32.0000 1.9982 1.9997 404.2260 404.5909 0.0566 -1.0000 -1.0000 3032679 1601368220.70 151.2541 59.9980 32.0000 1.9950 1.9965 404.5955 404.9617 0.0568 -1.0000 -1.0000 3033359 1601368220.80 151.2541 59.9980 32.0000 1.9944 1.9959 404.6916 405.0586 0.0568 -1.0000 -1.0000 3033429 1601368220.90 151.3130 59.9980 32.0000 1.9959 1.9974 404.5824 404.9488 0.0569 -1.0000 -1.0000 3033499 1601368221.00 151.6662 59.9980 32.0000 1.9966 1.9981 404.5288 404.8962 0.0570 -1.0000 -1.0000 3033570 1601368221.10 151.6662 59.9980 32.0000 1.9966 1.9981 404.5424 404.9099 0.0570 -1.0000 -1.0000 3033629 1601368221.20 151.6662 59.9980 32.0000 1.9981 1.9996 404.7891 405.1570 0.0571 -1.0000 -1.0000 3033699 1601368221.30 151.6662 59.9980 32.0000 1.9980 1.9995 404.6905 405.0582 0.0569 -1.0000 -1.0000 3033769 1601368221.40 151.6662 59.9980 32.0000 1.9975 1.9990 404.4226 404.7898 0.0570 -1.0000 -1.0000 3033829 1601368221.50 151.5094 59.9980 32.0000 1.9954 1.9968 404.3209 404.6881 0.0569 -1.0000 -1.0000 3033909 1601368221.60 151.5094 59.9980 32.0000 1.9941 1.9956 404.5082 404.8740 0.0567 -1.0000 -1.0000 3033969 1601368221.70 151.5094 59.9980 32.0000 1.9944 1.9959 404.6163 404.9832 0.0568 -1.0000 -1.0000 3034259 1601368221.80 151.5094 59.9980 32.0000 1.9969 1.9984 404.5181 404.8829 0.0566 -1.0000 -1.0000 3034329 1601368221.90 151.5094 59.9980 32.0000 1.9963 1.9978 404.1609 404.5267 0.0569 -1.0000 -1.0000 3034389 1601368222.00 151.5094 59.9980 32.0000 1.9969 1.9984 404.3611 404.7278 0.0569 -1.0000 -1.0000 3034489 1601368222.10 151.3874 59.9980 32.0000 1.9958 1.9973 404.7262 405.0934 0.0568 -1.0000 -1.0000 3034569 1601368222.20 151.3874 59.9980 32.0000 1.9973 1.9988 404.5218 404.8877 0.0569 -1.0000 -1.0000 3034629 1601368222.30 151.3874 59.9980 32.0000 1.9952 1.9967 404.3330 404.7006 0.0570 -1.0000 -1.0000 3034689 1601368222.40 151.3874 59.9980 32.0000 1.9946 1.9961 404.3267 404.6932 0.0570 -1.0000 -1.0000 3034759 1601368222.50 151.3874 59.9980 32.0000 1.9949 1.9964 404.6928 405.0618 0.0570 -1.0000 -1.0000 3034819 1601368222.60 151.3874 59.9980 32.0000 1.9990 2.0004 404.4233 404.7898 0.0569 -1.0000 -1.0000 3034889 1601368222.70 151.3874 59.9980 32.0000 1.9985 2.0000 404.1044 404.4687 0.0567 -1.0000 -1.0000 3034959 1601368222.80 151.3874 59.9980 32.0000 1.9955 1.9970 404.1323 404.4999 0.0570 -1.0000 -1.0000 3035219 1601368222.90 151.3874 59.9980 32.0000 1.9969 1.9984 404.3893 404.7566 0.0570 -1.0000 -1.0000 3035289 1601368223.00 151.3874 59.9980 32.0000 1.9960 1.9975 404.6981 405.0644 0.0569 -1.0000 -1.0000 3035349 1601368223.10 151.3874 59.9980 32.0000 1.9972 1.9987 404.4462 404.8142 0.0569 -1.0000 -1.0000 3035409 1601368223.20 151.4326 59.9980 32.0000 1.9962 1.9977 404.2046 404.5709 0.0569 -1.0000 -1.0000 3035479 1601368223.30 151.4326 59.9980 32.0000 1.9985 2.0000 404.2326 404.5978 0.0568 -1.0000 -1.0000 3035869 1601368223.40 151.4326 59.9980 32.0000 1.9969 1.9984 404.7721 405.1396 0.0570 -1.0000 -1.0000 3035939 1601368223.50 151.4326 59.9980 32.0000 1.9961 1.9976 404.6804 405.0477 0.0569 -1.0000 -1.0000 3036009 1601368223.60 151.4326 59.9980 32.0000 1.9960 1.9975 404.2896 404.6563 0.0570 -1.0000 -1.0000 3036069 1601368223.70 151.5022 59.9980 32.0000 1.9962 1.9977 404.1271 404.4943 0.0569 -1.0000 -1.0000 3036128 1601368223.80 151.6478 59.9980 32.0000 1.9968 1.9983 404.1989 404.5639 0.0566 -1.0000 -1.0000 3036339 1601368223.90 151.6478 59.9980 32.0000 1.9960 1.9975 404.4568 404.8242 0.0570 -1.0000 -1.0000 3036399 1601368224.00 151.6478 59.9980 32.0000 1.9950 1.9965 404.6728 405.0395 0.0568 -1.0000 -1.0000 3036459 1601368224.10 151.6478 59.9980 32.0000 1.9945 1.9960 404.3446 404.7103 0.0568 -1.0000 -1.0000 3036529 1601368224.20 151.6478 59.9980 32.0000 1.9955 1.9970 404.0085 404.3744 0.0568 -1.0000 -1.0000 3036599 1601368224.30 151.5710 59.9980 32.0000 1.9960 1.9974 404.1341 404.4999 0.0568 -1.0000 -1.0000 3036829 1601368224.40 151.5710 59.9980 32.0000 1.9965 1.9980 404.2082 404.5746 0.0569 -1.0000 -1.0000 3036899 1601368224.50 151.5710 59.9980 32.0000 1.9952 1.9967 404.6425 405.0101 0.0569 -1.0000 -1.0000 3036959 1601368224.60 151.5710 59.9980 32.0000 1.9966 1.9981 404.4114 404.7774 0.0568 -1.0000 -1.0000 3037018 1601368224.70 151.5710 59.9980 32.0000 1.9957 1.9972 404.1300 404.4962 0.0569 -1.0000 -1.0000 3037098 1601368224.80 151.5710 59.9980 32.0000 1.9976 1.9991 404.1236 404.4905 0.0568 -1.0000 -1.0000 3037159 1601368224.90 151.4798 59.9975 32.0000 1.9970 1.9984 404.4959 404.8616 0.0569 -1.0000 -1.0000 3037228 1601368225.00 151.4262 59.9973 32.0000 1.9940 1.9955 404.5519 404.9192 0.0569 -1.0000 -1.0000 3037288 1601368225.10 151.4262 59.9973 32.0000 1.9948 1.9963 404.5375 404.9045 0.0569 -1.0000 -1.0000 3037359 1601368225.20 151.4262 59.9973 32.0000 1.9956 1.9971 404.2934 404.6597 0.0568 -1.0000 -1.0000 3037428 1601368225.30 151.4262 59.9973 32.0000 1.9956 1.9970 404.1923 404.5573 0.0567 -1.0000 -1.0000 3037488 1601368225.40 151.4262 59.9973 32.0000 1.9977 1.9992 404.3002 404.6666 0.0570 -1.0000 -1.0000 3037549 1601368225.50 151.2735 59.9973 32.0000 1.9977 1.9992 404.6359 405.0040 0.0571 -1.0000 -1.0000 3037628 1601368225.60 151.2735 59.9973 32.0000 1.9950 1.9965 404.5790 404.9462 0.0569 -1.0000 -1.0000 3037688 1601368225.70 151.2735 59.9973 32.0000 1.9971 1.9986 404.0933 404.4595 0.0569 -1.0000 -1.0000 3037748 1601368225.80 151.2735 59.9973 32.0000 1.9971 1.9986 404.2550 404.6215 0.0568 -1.0000 -1.0000 3038118 1601368225.90 151.2735 59.9973 32.0000 1.9978 1.9993 404.6271 404.9938 0.0569 -1.0000 -1.0000 3038179 1601368226.00 151.6564 59.9973 32.0000 1.9960 1.9975 404.8225 405.1894 0.0569 -1.0000 -1.0000 3038238 1601368226.10 151.6828 59.9973 32.0000 1.9959 1.9974 404.5179 404.8846 0.0569 -1.0000 -1.0000 3038319 1601368226.20 151.6828 59.9973 32.0000 1.9978 1.9993 404.3925 404.7597 0.0569 -1.0000 -1.0000 3038379 1601368226.30 151.6828 59.9973 32.0000 1.9982 1.9997 404.4040 404.7702 0.0568 -1.0000 -1.0000 3038728 1601368226.40 151.6828 59.9973 32.0000 1.9960 1.9974 404.7839 405.1509 0.0570 -1.0000 -1.0000 3038798 1601368226.50 151.6649 59.9973 32.0000 1.9957 1.9972 404.6615 405.0277 0.0567 -1.0000 -1.0000 3038868 1601368226.60 151.5783 59.9973 32.0000 1.9954 1.9969 404.4158 404.7824 0.0568 -1.0000 -1.0000 3038928 1601368226.70 151.5783 59.9973 32.0000 1.9964 1.9979 404.5117 404.8780 0.0569 -1.0000 -1.0000 3038998 1601368226.80 151.5783 59.9973 32.0000 1.9965 1.9980 404.4031 404.7680 0.0566 -1.0000 -1.0000 3039198 1601368226.90 151.5783 59.9973 32.0000 1.9950 1.9965 404.6230 404.9911 0.0570 -1.0000 -1.0000 3039268 1601368227.00 151.5783 59.9973 32.0000 1.9939 1.9954 404.5145 404.8814 0.0569 -1.0000 -1.0000 3039338 1601368227.10 151.6816 59.9973 32.0000 1.9980 1.9995 404.1660 404.5321 0.0568 -1.0000 -1.0000 3039398 1601368227.20 151.6816 59.9973 32.0000 1.9985 2.0000 404.2838 404.6508 0.0569 -1.0000 -1.0000 3039468 1601368227.30 151.6816 59.9973 32.0000 1.9962 1.9977 404.5382 404.9044 0.0568 -1.0000 -1.0000 3039848 1601368227.40 151.6816 59.9973 32.0000 1.9958 1.9972 404.7473 405.1143 0.0570 -1.0000 -1.0000 3039918 1601368227.50 151.6816 59.9973 32.0000 1.9959 1.9974 404.4992 404.8690 0.0571 -1.0000 -1.0000 3039988 1601368227.60 151.3469 59.9973 32.0000 1.9979 1.9994 404.2723 404.6380 0.0568 -1.0000 -1.0000 3040098 1601368227.70 151.3362 59.9973 32.0000 1.9972 1.9987 404.3531 404.7201 0.0570 -1.0000 -1.0000 3040158 1601368227.80 151.3362 59.9973 32.0000 1.9964 1.9979 404.6649 405.0309 0.0568 -1.0000 -1.0000 3040238 1601368227.90 151.3362 59.9973 32.0000 1.9967 1.9982 404.5564 404.9239 0.0568 -1.0000 -1.0000 3040298 1601368228.00 151.3362 59.9973 32.0000 1.9963 1.9978 404.1789 404.5446 0.0569 -1.0000 -1.0000 3040358 1601368228.10 151.3362 59.9973 32.0000 1.9967 1.9982 404.1503 404.5166 0.0568 -1.0000 -1.0000 3040428 1601368228.20 151.3616 59.9973 32.0000 1.9965 1.9980 404.4098 404.7757 0.0567 -1.0000 -1.0000 3040498 1601368228.30 151.5393 59.9973 32.0000 1.9957 1.9972 404.6402 405.0066 0.0569 -1.0000 -1.0000 3040588 1601368228.40 151.5393 59.9973 32.0000 1.9955 1.9970 404.5458 404.9126 0.0569 -1.0000 -1.0000 3040728 1601368228.50 151.5393 59.9973 32.0000 1.9984 1.9999 404.5078 404.8745 0.0569 -1.0000 -1.0000 3040788 1601368228.60 151.5393 59.9973 32.0000 1.9980 1.9995 404.2307 404.5963 0.0567 -1.0000 -1.0000 3040858 1601368228.70 151.5393 59.9973 32.0000 1.9976 1.9991 404.1935 404.5598 0.0568 -1.0000 -1.0000 3040927 1601368228.80 151.6238 59.9973 32.0000 1.9968 1.9983 404.4214 404.7868 0.0567 -1.0000 -1.0000 3040987 1601368228.90 151.6238 59.9973 32.0000 1.9958 1.9972 404.6295 404.9971 0.0571 -1.0000 -1.0000 3041198 1601368229.00 151.6238 59.9973 32.0000 1.9969 1.9984 404.5242 404.8925 0.0569 -1.0000 -1.0000 3041258 1601368229.10 151.6238 59.9973 32.0000 1.9967 1.9982 404.3965 404.7622 0.0568 -1.0000 -1.0000 3041328 1601368229.20 151.6238 59.9973 32.0000 1.9971 1.9985 404.2510 404.6181 0.0570 -1.0000 -1.0000 3041398 1601368229.30 151.6026 59.9973 32.0000 1.9957 1.9972 404.6269 404.9939 0.0570 -1.0000 -1.0000 3041458 1601368229.40 151.5796 59.9973 32.0000 1.9957 1.9972 404.6552 405.0228 0.0569 -1.0000 -1.0000 3041527 1601368229.50 151.5796 59.9973 32.0000 1.9968 1.9983 404.5276 404.8950 0.0570 -1.0000 -1.0000 3041597 1601368229.60 151.5796 59.9973 32.0000 1.9979 1.9994 404.4142 404.7805 0.0568 -1.0000 -1.0000 3041658 1601368229.70 151.5796 59.9973 32.0000 1.9963 1.9977 404.2498 404.6166 0.0570 -1.0000 -1.0000 3041717 1601368229.80 151.5796 59.9973 32.0000 1.9949 1.9964 404.5157 404.8826 0.0568 -1.0000 -1.0000 3041797 1601368229.90 151.3452 59.9983 32.0000 1.9947 1.9962 404.6220 404.9870 0.0567 -1.0000 -1.0000 3042088 1601368230.00 151.3452 59.9983 32.0000 1.9970 1.9985 404.6292 404.9962 0.0570 -1.0000 -1.0000 3042148 1601368230.10 151.3452 59.9983 32.0000 1.9971 1.9985 404.5421 404.9097 0.0570 -1.0000 -1.0000 3042227 1601368230.20 151.3452 59.9983 32.0000 1.9953 1.9968 404.6452 405.0120 0.0568 -1.0000 -1.0000 3042288 1601368230.30 151.3452 59.9983 32.0000 1.9936 1.9951 404.7624 405.1280 0.0567 -1.0000 -1.0000 3042358 1601368230.40 151.3452 59.9983 32.0000 1.9963 1.9978 404.7418 405.1087 0.0568 -1.0000 -1.0000 3042458 1601368230.50 151.3666 59.9983 32.0000 1.9989 2.0003 404.2751 404.6395 0.0566 -1.0000 -1.0000 3042518 1601368230.60 151.4445 59.9983 32.0000 1.9982 1.9997 404.4112 404.7783 0.0571 -1.0000 -1.0000 3042588 1601368230.70 151.4445 59.9983 32.0000 1.9975 1.9990 404.6061 404.9728 0.0569 -1.0000 -1.0000 3042658 1601368230.80 151.4445 59.9983 32.0000 1.9961 1.9976 404.6232 404.9906 0.0570 -1.0000 -1.0000 3042717 1601368230.90 151.4445 59.9983 32.0000 1.9954 1.9969 404.5502 404.9164 0.0567 -1.0000 -1.0000 3043528 1601368231.00 151.4445 59.9983 32.0000 1.9960 1.9975 404.4634 404.8304 0.0570 -1.0000 -1.0000 3043598 1601368231.10 151.4445 59.9983 32.0000 1.9959 1.9974 404.1615 404.5297 0.0572 -1.0000 -1.0000 3043688 1601368231.20 151.6451 59.9983 32.0000 1.9967 1.9982 404.3918 404.7594 0.0569 -1.0000 -1.0000 3043758 1601368231.30 151.7712 59.9983 32.0000 1.9936 1.9951 404.6385 405.0068 0.0571 -1.0000 -1.0000 3043828 1601368231.40 151.7712 59.9983 32.0000 1.9950 1.9965 404.3973 404.7626 0.0566 -1.0000 -1.0000 3043887 1601368231.50 151.7712 59.9983 32.0000 1.9982 1.9997 404.2537 404.6193 0.0569 -1.0000 -1.0000 3043958 1601368231.60 151.7712 59.9983 32.0000 1.9975 1.9989 404.4757 404.8405 0.0565 -1.0000 -1.0000 3044027 1601368231.70 151.7712 59.9983 32.0000 1.9964 1.9979 404.6467 405.0139 0.0570 -1.0000 -1.0000 3044087 1601368231.80 151.6317 59.9983 32.0000 1.9942 1.9957 404.7684 405.1365 0.0570 -1.0000 -1.0000 3044158 1601368231.90 151.6317 59.9983 32.0000 1.9967 1.9982 404.6081 404.9735 0.0567 -1.0000 -1.0000 3044227 1601368232.00 151.6317 59.9983 32.0000 1.9968 1.9983 404.2163 404.5823 0.0567 -1.0000 -1.0000 3044287 1601368232.10 151.6317 59.9983 32.0000 1.9985 1.9999 404.2957 404.6612 0.0568 -1.0000 -1.0000 3044358 1601368232.20 151.6317 59.9983 32.0000 1.9961 1.9976 404.6602 405.0268 0.0568 -1.0000 -1.0000 3044417 1601368232.30 151.6317 59.9983 32.0000 1.9944 1.9959 404.4966 404.8626 0.0568 -1.0000 -1.0000 3044487 1601368232.40 151.2035 59.9983 32.0000 1.9967 1.9982 404.3524 404.7186 0.0571 -1.0000 -1.0000 3044557 1601368232.50 151.2035 59.9983 32.0000 1.9972 1.9987 404.3973 404.7620 0.0566 -1.0000 -1.0000 3044687 1601368232.60 151.2035 59.9983 32.0000 1.9959 1.9974 404.7436 405.1108 0.0568 -1.0000 -1.0000 3044747 1601368232.70 151.2035 59.9983 32.0000 1.9946 1.9960 404.6448 405.0098 0.0567 -1.0000 -1.0000 3044827 1601368232.80 151.2035 59.9983 32.0000 1.9968 1.9983 404.2647 404.6315 0.0570 -1.0000 -1.0000 3044887 1601368232.90 151.2035 59.9983 32.0000 1.9984 1.9999 404.1551 404.5195 0.0566 -1.0000 -1.0000 3044957 1601368233.00 151.7374 59.9983 32.0000 1.9959 1.9974 404.4688 404.8352 0.0569 -1.0000 -1.0000 3045257 1601368233.10 151.7374 59.9983 32.0000 1.9953 1.9968 404.6103 404.9784 0.0572 -1.0000 -1.0000 3045317 1601368233.20 151.7374 59.9983 32.0000 1.9969 1.9983 404.3911 404.7575 0.0570 -1.0000 -1.0000 3045387 1601368233.30 151.7374 59.9983 32.0000 1.9983 1.9998 404.1729 404.5407 0.0570 -1.0000 -1.0000 3045447 1601368233.40 151.7374 59.9983 32.0000 1.9969 1.9984 404.2727 404.6385 0.0567 -1.0000 -1.0000 3045517 1601368233.50 151.7159 59.9983 32.0000 1.9952 1.9967 404.5260 404.8928 0.0569 -1.0000 -1.0000 3045717 1601368233.60 151.6730 59.9983 32.0000 1.9950 1.9965 404.4571 404.8244 0.0570 -1.0000 -1.0000 3045777 1601368233.70 151.6730 59.9983 32.0000 1.9978 1.9993 404.2710 404.6393 0.0572 -1.0000 -1.0000 3045837 1601368233.80 151.6730 59.9983 32.0000 1.9972 1.9987 404.2843 404.6531 0.0571 -1.0000 -1.0000 3045907 1601368233.90 151.6730 59.9983 32.0000 1.9955 1.9970 404.5255 404.8922 0.0568 -1.0000 -1.0000 3045977 1601368234.00 151.6730 59.9983 32.0000 1.9937 1.9952 404.6005 404.9667 0.0569 -1.0000 -1.0000 3046217 1601368234.10 151.6674 59.9983 32.0000 1.9941 1.9956 404.4568 404.8227 0.0567 -1.0000 -1.0000 3046297 1601368234.20 151.6674 59.9983 32.0000 1.9966 1.9981 404.3454 404.7104 0.0566 -1.0000 -1.0000 3046357 1601368234.30 151.6674 59.9983 32.0000 1.9976 1.9990 404.2007 404.5669 0.0569 -1.0000 -1.0000 3046417 1601368234.40 151.6674 59.9983 32.0000 1.9967 1.9982 404.3739 404.7387 0.0568 -1.0000 -1.0000 3046497 1601368234.50 151.6674 59.9983 32.0000 1.9961 1.9976 404.4015 404.7691 0.0569 -1.0000 -1.0000 3046977 1601368234.60 151.5846 59.9977 32.0000 1.9942 1.9957 404.3738 404.7411 0.0570 -1.0000 -1.0000 3047037 1601368234.70 151.4881 59.9969 32.0000 1.9971 1.9986 404.1249 404.4914 0.0569 -1.0000 -1.0000 3047117 1601368234.80 151.4881 59.9969 32.0000 1.9979 1.9994 404.2078 404.5740 0.0569 -1.0000 -1.0000 3047177 1601368234.90 151.4881 59.9969 32.0000 1.9971 1.9986 404.4820 404.8493 0.0570 -1.0000 -1.0000 3047247 1601368235.00 151.4881 59.9969 32.0000 1.9959 1.9974 404.5629 404.9302 0.0569 -1.0000 -1.0000 3047307 1601368235.10 151.4881 59.9969 32.0000 1.9967 1.9982 404.3058 404.6720 0.0568 -1.0000 -1.0000 3047386 1601368235.20 151.4049 59.9969 32.0000 1.9984 1.9999 404.1508 404.5168 0.0569 -1.0000 -1.0000 3047467 1601368235.30 151.4049 59.9969 32.0000 1.9964 1.9979 404.2938 404.6610 0.0569 -1.0000 -1.0000 3047526 1601368235.40 151.4049 59.9969 32.0000 1.9946 1.9961 404.5983 404.9633 0.0567 -1.0000 -1.0000 3047586 1601368235.50 151.4049 59.9969 32.0000 1.9950 1.9964 404.7759 405.1436 0.0571 -1.0000 -1.0000 3047656 1601368235.60 151.4049 59.9969 32.0000 1.9962 1.9977 404.4765 404.8426 0.0567 -1.0000 -1.0000 3047726 1601368235.70 151.4638 59.9969 32.0000 1.9961 1.9976 404.4991 404.8648 0.0568 -1.0000 -1.0000 3047786 1601368235.80 151.5274 59.9969 32.0000 1.9979 1.9994 404.5059 404.8726 0.0569 -1.0000 -1.0000 3047866 1601368235.90 151.5274 59.9969 32.0000 1.9953 1.9968 404.5809 404.9489 0.0571 -1.0000 -1.0000 3047936 1601368236.00 151.5274 59.9969 32.0000 1.9958 1.9973 404.5254 404.8927 0.0570 -1.0000 -1.0000 3047996 1601368236.10 151.5274 59.9969 32.0000 1.9960 1.9975 404.1459 404.5130 0.0570 -1.0000 -1.0000 3048236 1601368236.20 151.5274 59.9969 32.0000 1.9959 1.9974 404.2313 404.5986 0.0570 -1.0000 -1.0000 3048306 1601368236.30 151.4493 59.9969 32.0000 1.9945 1.9959 404.4683 404.8346 0.0569 -1.0000 -1.0000 3048366 1601368236.40 151.4493 59.9969 32.0000 1.9940 1.9954 404.6415 405.0104 0.0573 -1.0000 -1.0000 3048436 1601368236.50 151.4493 59.9969 32.0000 1.9950 1.9965 404.3318 404.6976 0.0567 -1.0000 -1.0000 3048506 1601368236.60 151.4493 59.9969 32.0000 1.9957 1.9972 404.1250 404.4927 0.0571 -1.0000 -1.0000 3048686 1601368236.70 151.4493 59.9969 32.0000 1.9951 1.9966 404.1646 404.5307 0.0567 -1.0000 -1.0000 3048756 1601368236.80 151.4442 59.9969 32.0000 1.9960 1.9975 404.4482 404.8142 0.0568 -1.0000 -1.0000 3048816 1601368236.90 151.3625 59.9969 32.0000 1.9965 1.9980 404.5051 404.8727 0.0571 -1.0000 -1.0000 3048886 1601368237.00 151.3625 59.9969 32.0000 1.9973 1.9988 404.1396 404.5075 0.0571 -1.0000 -1.0000 3048956 1601368237.10 151.3625 59.9969 32.0000 1.9955 1.9970 404.4678 404.8341 0.0567 -1.0000 -1.0000 3049796 1601368237.20 151.3625 59.9969 32.0000 1.9957 1.9972 404.6218 404.9900 0.0571 -1.0000 -1.0000 3049936 1601368237.30 151.3625 59.9969 32.0000 1.9960 1.9975 404.4525 404.8202 0.0570 -1.0000 -1.0000 3049996 1601368237.40 151.3625 59.9969 32.0000 1.9970 1.9985 404.0307 404.3978 0.0571 -1.0000 -1.0000 3050056 1601368237.50 151.5728 59.9969 32.0000 1.9956 1.9970 404.3916 404.7587 0.0569 -1.0000 -1.0000 3050136 1601368237.60 151.5728 59.9969 32.0000 1.9955 1.9970 404.5397 404.9067 0.0569 -1.0000 -1.0000 3050196 1601368237.70 151.5728 59.9969 32.0000 1.9971 1.9986 404.6834 405.0512 0.0571 -1.0000 -1.0000 3050256 1601368237.80 151.5728 59.9969 32.0000 1.9975 1.9990 404.3428 404.7100 0.0570 -1.0000 -1.0000 3050336 1601368237.90 151.5728 59.9969 32.0000 1.9954 1.9969 404.2015 404.5692 0.0571 -1.0000 -1.0000 3050396 1601368238.00 151.5989 59.9969 32.0000 1.9958 1.9973 404.3714 404.7388 0.0570 -1.0000 -1.0000 3050456 1601368238.10 151.5989 59.9969 32.0000 1.9944 1.9959 404.5185 404.8851 0.0569 -1.0000 -1.0000 3050536 1601368238.20 151.5989 59.9969 32.0000 1.9963 1.9977 404.5759 404.9436 0.0571 -1.0000 -1.0000 3050596 1601368238.30 151.5989 59.9969 32.0000 1.9963 1.9978 404.5066 404.8744 0.0570 -1.0000 -1.0000 3050656 1601368238.40 151.5989 59.9969 32.0000 1.9967 1.9982 404.3371 404.7030 0.0568 -1.0000 -1.0000 3050726 1601368238.50 151.5516 59.9969 32.0000 1.9962 1.9977 404.3548 404.7218 0.0569 -1.0000 -1.0000 3050796 1601368238.60 151.5099 59.9969 32.0000 1.9974 1.9989 404.4813 404.8480 0.0570 -1.0000 -1.0000 3050856 1601368238.70 151.5099 59.9969 32.0000 1.9976 1.9990 404.2328 404.5968 0.0565 -1.0000 -1.0000 3050926 1601368238.80 151.5099 59.9969 32.0000 1.9957 1.9972 404.3341 404.7009 0.0569 -1.0000 -1.0000 3050996 1601368238.90 151.5099 59.9969 32.0000 1.9940 1.9955 404.4204 404.7865 0.0568 -1.0000 -1.0000 3051066 1601368239.00 151.5099 59.9969 32.0000 1.9958 1.9973 404.5949 404.9618 0.0569 -1.0000 -1.0000 3051126 1601368239.10 151.5812 59.9969 32.0000 1.9949 1.9964 404.5584 404.9255 0.0570 -1.0000 -1.0000 3051366 1601368239.20 151.5812 59.9969 32.0000 1.9969 1.9984 404.0809 404.4486 0.0571 -1.0000 -1.0000 3051436 1601368239.30 151.5812 59.9969 32.0000 1.9969 1.9984 404.2422 404.6087 0.0568 -1.0000 -1.0000 3051496 1601368239.40 151.5812 59.9969 32.0000 1.9976 1.9991 404.5776 404.9440 0.0568 -1.0000 -1.0000 3051566 1601368239.50 151.5812 59.9969 32.0000 1.9983 1.9998 404.6082 404.9749 0.0569 -1.0000 -1.0000 3051636 1601368239.60 151.5799 59.9980 32.0000 1.9969 1.9984 404.1808 404.5481 0.0571 -1.0000 -1.0000 3051885 1601368239.70 151.5797 59.9982 32.0000 1.9949 1.9964 404.4741 404.8417 0.0569 -1.0000 -1.0000 3051946 1601368239.80 151.5797 59.9982 32.0000 1.9950 1.9965 404.3807 404.7459 0.0568 -1.0000 -1.0000 3052015 1601368239.90 151.5797 59.9982 32.0000 1.9962 1.9977 404.4645 404.8321 0.0571 -1.0000 -1.0000 3052075 1601368240.00 151.5797 59.9982 32.0000 1.9973 1.9988 404.4494 404.8159 0.0569 -1.0000 -1.0000 3052145 1601368240.10 151.5797 59.9982 32.0000 1.9978 1.9993 404.3536 404.7209 0.0570 -1.0000 -1.0000 3052215 1601368240.20 151.7100 59.9982 32.0000 1.9982 1.9997 404.1771 404.5439 0.0569 -1.0000 -1.0000 3052385 1601368240.30 151.7100 59.9982 32.0000 1.9954 1.9969 404.6669 405.0335 0.0568 -1.0000 -1.0000 3052455 1601368240.40 151.7100 59.9982 32.0000 1.9952 1.9967 404.7394 405.1053 0.0567 -1.0000 -1.0000 3052525 1601368240.50 151.7100 59.9982 32.0000 1.9975 1.9990 404.3691 404.7353 0.0568 -1.0000 -1.0000 3052585 1601368240.60 151.7100 59.9982 32.0000 1.9976 1.9991 404.2351 404.6033 0.0570 -1.0000 -1.0000 3052645 1601368240.70 151.6182 59.9982 32.0000 1.9951 1.9966 404.5572 404.9231 0.0568 -1.0000 -1.0000 3053085 1601368240.80 151.5853 59.9982 32.0000 1.9965 1.9980 404.5414 404.9081 0.0569 -1.0000 -1.0000 3053155 1601368240.90 151.5853 59.9982 32.0000 1.9978 1.9993 404.5156 404.8824 0.0568 -1.0000 -1.0000 3053225 1601368241.00 151.5853 59.9982 32.0000 1.9971 1.9986 404.1026 404.4680 0.0568 -1.0000 -1.0000 3053285 1601368241.10 151.5853 59.9982 32.0000 1.9954 1.9969 404.1658 404.5317 0.0568 -1.0000 -1.0000 3053345 1601368241.20 151.5805 59.9982 32.0000 1.9960 1.9974 404.3855 404.7530 0.0571 -1.0000 -1.0000 3053595 1601368241.30 151.5072 59.9982 32.0000 1.9942 1.9957 404.5993 404.9669 0.0569 -1.0000 -1.0000 3053655 1601368241.40 151.5072 59.9982 32.0000 1.9975 1.9990 404.4355 404.8022 0.0569 -1.0000 -1.0000 3053715 1601368241.50 151.5072 59.9982 32.0000 1.9985 2.0000 404.1798 404.5467 0.0570 -1.0000 -1.0000 3053795 1601368241.60 151.5072 59.9982 32.0000 1.9957 1.9972 404.4725 404.8406 0.0570 -1.0000 -1.0000 3053855 1601368241.70 151.5072 59.9982 32.0000 1.9964 1.9979 404.6595 405.0266 0.0569 -1.0000 -1.0000 3053945 1601368241.80 151.5452 59.9982 32.0000 1.9969 1.9984 404.5554 404.9218 0.0567 -1.0000 -1.0000 3054025 1601368241.90 151.5452 59.9982 32.0000 1.9972 1.9987 404.4927 404.8584 0.0568 -1.0000 -1.0000 3054085 1601368242.00 151.5452 59.9982 32.0000 1.9991 2.0006 404.2117 404.5797 0.0572 -1.0000 -1.0000 3054145 1601368242.10 151.5452 59.9982 32.0000 1.9969 1.9984 404.3267 404.6942 0.0569 -1.0000 -1.0000 3054215 1601368242.20 151.5452 59.9982 32.0000 1.9948 1.9962 404.7020 405.0679 0.0568 -1.0000 -1.0000 3054285 1601368242.30 151.5606 59.9982 32.0000 1.9949 1.9964 404.6033 404.9702 0.0569 -1.0000 -1.0000 3054345 1601368242.40 151.5967 59.9982 32.0000 1.9953 1.9968 404.4855 404.8514 0.0568 -1.0000 -1.0000 3054414 1601368242.50 151.5967 59.9982 32.0000 1.9970 1.9985 404.3157 404.6822 0.0568 -1.0000 -1.0000 3054475 1601368242.60 151.5967 59.9982 32.0000 1.9945 1.9960 404.5837 404.9504 0.0569 -1.0000 -1.0000 3054545 1601368242.70 151.5967 59.9982 32.0000 1.9963 1.9978 404.5608 404.9266 0.0568 -1.0000 -1.0000 3054734 1601368242.80 151.5967 59.9982 32.0000 1.9962 1.9977 404.4196 404.7871 0.0570 -1.0000 -1.0000 3054794 1601368242.90 151.6687 59.9982 32.0000 1.9962 1.9977 404.1350 404.5017 0.0569 -1.0000 -1.0000 3054864 1601368243.00 151.6687 59.9982 32.0000 1.9966 1.9981 404.0214 404.3877 0.0568 -1.0000 -1.0000 3054924 1601368243.10 151.6687 59.9982 32.0000 1.9965 1.9980 404.3928 404.7587 0.0568 -1.0000 -1.0000 3054994 1601368243.20 151.6687 59.9982 32.0000 1.9948 1.9963 404.7010 405.0680 0.0569 -1.0000 -1.0000 3055234 1601368243.30 151.6687 59.9982 32.0000 1.9944 1.9959 404.3824 404.7498 0.0570 -1.0000 -1.0000 3055294 1601368243.40 151.6687 59.9982 32.0000 1.9975 1.9990 404.3792 404.7462 0.0569 -1.0000 -1.0000 3055364 1601368243.50 151.3113 59.9982 32.0000 1.9984 1.9998 404.2129 404.5804 0.0571 -1.0000 -1.0000 3055434 1601368243.60 151.3113 59.9982 32.0000 1.9970 1.9985 404.3867 404.7528 0.0569 -1.0000 -1.0000 3055494 1601368243.70 151.3113 59.9982 32.0000 1.9952 1.9967 404.5160 404.8838 0.0568 -1.0000 -1.0000 3055984 1601368243.80 151.3113 59.9982 32.0000 1.9958 1.9973 404.3340 404.6990 0.0568 -1.0000 -1.0000 3056054 1601368243.90 151.3113 59.9982 32.0000 1.9953 1.9968 404.3562 404.7223 0.0568 -1.0000 -1.0000 3056114 1601368244.00 151.2477 59.9982 32.0000 1.9966 1.9981 404.0764 404.4417 0.0567 -1.0000 -1.0000 3056174 1601368244.10 151.2118 59.9982 32.0000 1.9971 1.9986 404.4474 404.8130 0.0567 -1.0000 -1.0000 3056264 1601368244.20 151.2118 59.9982 32.0000 1.9957 1.9972 404.6033 404.9691 0.0568 -1.0000 -1.0000 3056324 1601368244.30 151.2118 59.9982 32.0000 1.9934 1.9949 404.5620 404.9280 0.0567 -1.0000 -1.0000 3056454 1601368244.40 151.2118 59.9982 32.0000 1.9964 1.9978 404.3405 404.7061 0.0568 -1.0000 -1.0000 3056534 1601368244.50 151.2118 59.9982 32.0000 1.9991 2.0006 404.0671 404.4332 0.0568 -1.0000 -1.0000 3056594 1601368244.60 151.2914 59.9987 32.0000 1.9971 1.9986 404.3115 404.6774 0.0567 -1.0000 -1.0000 3056654 1601368244.70 151.2914 59.9987 32.0000 1.9956 1.9971 404.5231 404.8895 0.0569 -1.0000 -1.0000 3056733 1601368244.80 151.2914 59.9987 32.0000 1.9967 1.9982 404.2046 404.5728 0.0572 -1.0000 -1.0000 3056974 1601368244.90 151.2914 59.9987 32.0000 1.9974 1.9989 404.0922 404.4605 0.0571 -1.0000 -1.0000 3057053 1601368245.00 151.2914 59.9987 32.0000 1.9972 1.9987 404.2311 404.5991 0.0571 -1.0000 -1.0000 3057113 1601368245.10 151.4082 59.9987 32.0000 1.9968 1.9983 404.6493 405.0150 0.0567 -1.0000 -1.0000 3057173 1601368245.20 151.4451 59.9987 32.0000 1.9939 1.9954 404.4547 404.8204 0.0569 -1.0000 -1.0000 3057244 1601368245.30 151.4451 59.9987 32.0000 1.9953 1.9967 404.5049 404.8727 0.0570 -1.0000 -1.0000 3058073 1601368245.40 151.4451 59.9987 32.0000 1.9975 1.9990 404.3276 404.6939 0.0568 -1.0000 -1.0000 3058133 1601368245.50 151.4451 59.9987 32.0000 1.9985 2.0000 404.3664 404.7327 0.0569 -1.0000 -1.0000 3058213 1601368245.60 151.4451 59.9987 32.0000 1.9978 1.9993 404.5631 404.9304 0.0570 -1.0000 -1.0000 3058273 1601368245.70 151.3291 59.9987 32.0000 1.9949 1.9964 404.7620 405.1280 0.0569 -1.0000 -1.0000 3058333 1601368245.80 151.3291 59.9987 32.0000 1.9943 1.9958 404.5356 404.9024 0.0568 -1.0000 -1.0000 3058423 1601368245.90 151.3291 59.9987 32.0000 1.9957 1.9972 404.2204 404.5868 0.0569 -1.0000 -1.0000 3058503 1601368246.00 151.3291 59.9987 32.0000 1.9946 1.9961 404.3374 404.7014 0.0565 -1.0000 -1.0000 3058563 1601368246.10 151.3291 59.9987 32.0000 1.9945 1.9960 404.6029 404.9689 0.0568 -1.0000 -1.0000 3058643 1601368246.20 151.3291 59.9987 32.0000 1.9972 1.9987 404.5279 404.8946 0.0570 -1.0000 -1.0000 3058713 1601368246.30 151.4688 59.9987 32.0000 1.9982 1.9997 404.4614 404.8292 0.0570 -1.0000 -1.0000 3058773 1601368246.40 151.4688 59.9987 32.0000 1.9987 2.0002 404.1925 404.5586 0.0568 -1.0000 -1.0000 3058843 1601368246.50 151.4688 59.9987 32.0000 1.9967 1.9982 404.3738 404.7399 0.0568 -1.0000 -1.0000 3058913 1601368246.60 151.4688 59.9987 32.0000 1.9968 1.9983 404.7268 405.0946 0.0570 -1.0000 -1.0000 3058973 1601368246.70 151.4688 59.9987 32.0000 1.9968 1.9983 404.3117 404.6777 0.0569 -1.0000 -1.0000 3059053 1601368246.80 151.5908 59.9987 32.0000 1.9968 1.9983 404.1321 404.4986 0.0567 -1.0000 -1.0000 3059113 1601368246.90 151.6738 59.9987 32.0000 1.9959 1.9974 403.9857 404.3514 0.0568 -1.0000 -1.0000 3059193 1601368247.00 151.6738 59.9987 32.0000 1.9961 1.9976 404.4286 404.7955 0.0570 -1.0000 -1.0000 3059253 1601368247.10 151.6738 59.9987 32.0000 1.9987 2.0002 404.5218 404.8899 0.0571 -1.0000 -1.0000 3059313 1601368247.20 151.6738 59.9987 32.0000 1.9991 2.0006 404.2869 404.6539 0.0569 -1.0000 -1.0000 3059383 1601368247.30 151.6738 59.9987 32.0000 1.9976 1.9991 404.3797 404.7474 0.0571 -1.0000 -1.0000 3059453 1601368247.40 151.5735 59.9987 32.0000 1.9957 1.9972 404.5724 404.9407 0.0571 -1.0000 -1.0000 3059513 1601368247.50 151.5709 59.9987 32.0000 1.9955 1.9970 404.6587 405.0249 0.0567 -1.0000 -1.0000 3059603 1601368247.60 151.5709 59.9987 32.0000 1.9952 1.9967 404.6070 404.9731 0.0569 -1.0000 -1.0000 3059663 1601368247.70 151.5709 59.9987 32.0000 1.9977 1.9991 404.3883 404.7562 0.0571 -1.0000 -1.0000 3059723 1601368247.80 151.5709 59.9987 32.0000 1.9964 1.9979 404.1240 404.4883 0.0565 -1.0000 -1.0000 3059843 1601368247.90 151.5755 59.9987 32.0000 1.9966 1.9981 404.3944 404.7602 0.0568 -1.0000 -1.0000 3059973 1601368248.00 151.6458 59.9987 32.0000 1.9954 1.9968 404.7136 405.0811 0.0570 -1.0000 -1.0000 3100032 1601368248.10 151.6458 59.9987 32.0000 1.9964 1.9979 404.6980 405.0667 0.0571 -1.0000 -1.0000 3100102 1601368248.20 151.6458 59.9987 32.0000 1.9964 1.9978 404.1428 404.5102 0.0570 -1.0000 -1.0000 3100172 1601368248.30 151.6458 59.9987 32.0000 1.9967 1.9982 404.3010 404.6679 0.0569 -1.0000 -1.0000 3100233 1601368248.40 151.6458 59.9987 32.0000 1.9955 1.9970 404.7133 405.0814 0.0571 -1.0000 -1.0000 3100512 1601368248.50 151.6458 59.9987 32.0000 1.9959 1.9974 404.6886 405.0543 0.0568 -1.0000 -1.0000 3100572 1601368248.60 151.5863 59.9987 32.0000 1.9966 1.9981 404.3705 404.7379 0.0570 -1.0000 -1.0000 3100642 1601368248.70 151.5863 59.9987 32.0000 1.9968 1.9983 404.0752 404.4423 0.0569 -1.0000 -1.0000 3100712 1601368248.80 151.5863 59.9987 32.0000 1.9964 1.9979 404.2652 404.6293 0.0566 -1.0000 -1.0000 3100772 1601368248.90 151.5863 59.9987 32.0000 1.9956 1.9971 404.5231 404.8902 0.0570 -1.0000 -1.0000 3101492 1601368249.00 151.5863 59.9987 32.0000 1.9947 1.9962 404.7013 405.0672 0.0567 -1.0000 -1.0000 3101572 1601368249.10 151.5863 59.9987 32.0000 1.9961 1.9976 404.6189 404.9847 0.0567 -1.0000 -1.0000 3101642 1601368249.20 151.5863 59.9987 32.0000 1.9957 1.9972 404.3010 404.6673 0.0569 -1.0000 -1.0000 3101712 1601368249.30 151.5863 59.9987 32.0000 1.9965 1.9980 404.4811 404.8491 0.0571 -1.0000 -1.0000 3101772 1601368249.40 151.5863 59.9987 32.0000 1.9954 1.9969 404.7083 405.0746 0.0569 -1.0000 -1.0000 3101832 1601368249.50 151.4038 59.9987 32.0000 1.9943 1.9958 404.6706 405.0381 0.0569 -1.0000 -1.0000 3101912 1601368249.60 151.4038 59.9987 32.0000 1.9959 1.9974 404.3184 404.6852 0.0569 -1.0000 -1.0000 3101972 1601368249.70 151.5838 59.9994 32.0000 1.9969 1.9983 404.0494 404.4158 0.0569 -1.0000 -1.0000 3102032 1601368249.80 151.5838 59.9994 32.0000 1.9985 2.0000 404.2270 404.5937 0.0570 -1.0000 -1.0000 3102112 1601368249.90 151.5838 59.9994 32.0000 1.9985 1.9999 404.4507 404.8173 0.0569 -1.0000 -1.0000 3102222 1601368250.00 151.5838 59.9994 32.0000 1.9969 1.9984 404.6532 405.0196 0.0567 -1.0000 -1.0000 3102282 1601368250.10 151.5838 59.9994 32.0000 1.9974 1.9989 404.4222 404.7880 0.0569 -1.0000 -1.0000 3102352 1601368250.20 151.5838 59.9994 32.0000 1.9974 1.9989 404.2322 404.5994 0.0569 -1.0000 -1.0000 3102412 1601368250.30 151.5838 59.9994 32.0000 1.9973 1.9988 404.0612 404.4273 0.0569 -1.0000 -1.0000 3102482 1601368250.40 151.7903 59.9994 32.0000 1.9964 1.9979 404.4582 404.8253 0.0570 -1.0000 -1.0000 3102722 1601368250.50 151.8101 59.9994 32.0000 1.9952 1.9967 404.4873 404.8551 0.0570 -1.0000 -1.0000 3102782 1601368250.60 151.7355 59.9994 32.0000 1.9960 1.9975 404.3572 404.7229 0.0567 -1.0000 -1.0000 3102842 1601368250.70 151.6406 59.9994 32.0000 1.9987 2.0002 404.2569 404.6226 0.0568 -1.0000 -1.0000 3102912 1601368250.80 151.6406 59.9994 32.0000 1.9968 1.9982 404.2443 404.6088 0.0566 -1.0000 -1.0000 3102972 1601368250.90 151.6406 59.9994 32.0000 1.9957 1.9972 404.4663 404.8322 0.0569 -1.0000 -1.0000 3103212 1601368251.00 151.6406 59.9994 32.0000 1.9960 1.9975 404.5804 404.9469 0.0568 -1.0000 -1.0000 3103272 1601368251.10 151.6406 59.9994 32.0000 1.9969 1.9984 404.6834 405.0505 0.0569 -1.0000 -1.0000 3103342 1601368251.20 151.6406 59.9994 32.0000 1.9970 1.9985 404.3075 404.6740 0.0569 -1.0000 -1.0000 3103412 1601368251.30 151.6406 59.9994 32.0000 1.9977 1.9992 404.3072 404.6751 0.0571 -1.0000 -1.0000 3103483 1601368251.40 151.6406 59.9994 32.0000 1.9951 1.9966 404.5487 404.9158 0.0570 -1.0000 -1.0000 3103962 1601368251.50 151.3103 59.9994 32.0000 1.9979 1.9994 404.5117 404.8800 0.0570 -1.0000 -1.0000 3104042 1601368251.60 151.3103 59.9994 32.0000 1.9976 1.9991 404.2329 404.6002 0.0570 -1.0000 -1.0000 3104102 1601368251.70 151.3103 59.9994 32.0000 1.9967 1.9982 404.3724 404.7388 0.0569 -1.0000 -1.0000 3104162 1601368251.80 151.3103 59.9994 32.0000 1.9967 1.9982 404.7092 405.0769 0.0569 -1.0000 -1.0000 3104232 1601368251.90 151.3103 59.9994 32.0000 1.9953 1.9968 404.7020 405.0685 0.0568 -1.0000 -1.0000 3104302 1601368252.00 151.3103 59.9994 32.0000 1.9964 1.9979 404.3096 404.6741 0.0568 -1.0000 -1.0000 3104362 1601368252.10 151.5549 59.9994 32.0000 1.9971 1.9986 404.1166 404.4841 0.0570 -1.0000 -1.0000 3104432 1601368252.20 151.5549 59.9994 32.0000 1.9971 1.9986 404.2765 404.6416 0.0566 -1.0000 -1.0000 3104492 1601368252.30 151.5549 59.9994 32.0000 1.9952 1.9966 404.5880 404.9547 0.0569 -1.0000 -1.0000 3104562 1601368252.40 151.5549 59.9994 32.0000 1.9961 1.9976 404.4883 404.8551 0.0568 -1.0000 -1.0000 3104632 1601368252.50 151.5549 59.9994 32.0000 1.9975 1.9989 404.3849 404.7512 0.0568 -1.0000 -1.0000 3104942 1601368252.60 151.5549 59.9994 32.0000 1.9959 1.9974 404.1308 404.4955 0.0567 -1.0000 -1.0000 3105002 1601368252.70 151.5549 59.9994 32.0000 1.9951 1.9966 404.5795 404.9463 0.0568 -1.0000 -1.0000 3105072 1601368252.80 151.5549 59.9994 32.0000 1.9942 1.9957 404.4982 404.8645 0.0569 -1.0000 -1.0000 3105142 1601368252.90 151.6420 59.9994 32.0000 1.9959 1.9974 404.6126 404.9790 0.0569 -1.0000 -1.0000 3105212 1601368253.00 151.6420 59.9994 32.0000 1.9965 1.9980 404.3763 404.7421 0.0568 -1.0000 -1.0000 3105342 1601368253.10 151.6420 59.9994 32.0000 1.9962 1.9977 404.4613 404.8277 0.0569 -1.0000 -1.0000 3105402 1601368253.20 151.5036 59.9994 32.0000 1.9953 1.9968 404.6562 405.0230 0.0568 -1.0000 -1.0000 3105472 1601368253.30 151.5036 59.9994 32.0000 1.9961 1.9976 404.5532 404.9187 0.0565 -1.0000 -1.0000 3105542 1601368253.40 151.5036 59.9994 32.0000 1.9987 2.0002 404.3374 404.7035 0.0571 -1.0000 -1.0000 3105602 1601368253.50 151.5036 59.9994 32.0000 1.9980 1.9995 404.3664 404.7332 0.0568 -1.0000 -1.0000 3105712 1601368253.60 151.5036 59.9994 32.0000 1.9951 1.9966 404.6103 404.9763 0.0568 -1.0000 -1.0000 3105782 1601368253.70 151.5036 59.9994 32.0000 1.9960 1.9975 404.6899 405.0555 0.0566 -1.0000 -1.0000 3105842 1601368253.80 151.5036 59.9994 32.0000 1.9967 1.9982 404.2711 404.6381 0.0570 -1.0000 -1.0000 3105912 1601368253.90 151.5036 59.9994 32.0000 1.9967 1.9982 404.2208 404.5875 0.0569 -1.0000 -1.0000 3105972 1601368254.00 151.5045 59.9994 32.0000 1.9972 1.9987 404.3414 404.7077 0.0568 -1.0000 -1.0000 3106252 1601368254.10 151.5045 59.9994 32.0000 1.9963 1.9978 404.6431 405.0091 0.0567 -1.0000 -1.0000 3106322 1601368254.20 151.5045 59.9994 32.0000 1.9975 1.9990 404.5551 404.9224 0.0570 -1.0000 -1.0000 3106382 1601368254.30 151.5045 59.9994 32.0000 1.9980 1.9995 404.3855 404.7524 0.0569 -1.0000 -1.0000 3106452 1601368254.40 151.5045 59.9994 32.0000 1.9970 1.9985 404.0029 404.3695 0.0570 -1.0000 -1.0000 3106522 1601368254.50 151.5481 59.9995 32.0000 1.9962 1.9977 404.2461 404.6144 0.0570 -1.0000 -1.0000 3106752 1601368254.60 151.7928 60.0003 32.0000 1.9938 1.9953 404.6214 404.9874 0.0568 -1.0000 -1.0000 3106812 1601368254.70 151.7928 60.0003 32.0000 1.9953 1.9967 404.6054 404.9717 0.0568 -1.0000 -1.0000 3106892 1601368254.80 151.7928 60.0003 32.0000 1.9959 1.9974 404.5253 404.8912 0.0569 -1.0000 -1.0000 3106952 1601368254.90 151.7928 60.0003 32.0000 1.9977 1.9992 404.3162 404.6841 0.0571 -1.0000 -1.0000 3107022 1601368255.00 151.7928 60.0003 32.0000 1.9963 1.9978 404.8255 405.1933 0.0569 -1.0000 -1.0000 3107252 1601368255.10 151.7928 60.0003 32.0000 1.9962 1.9977 404.4909 404.8576 0.0569 -1.0000 -1.0000 3107312 1601368255.20 151.7928 60.0003 32.0000 1.9972 1.9987 404.4187 404.7858 0.0569 -1.0000 -1.0000 3107392 1601368255.30 151.7520 60.0003 32.0000 1.9964 1.9979 404.2841 404.6508 0.0570 -1.0000 -1.0000 3107452 1601368255.40 151.5732 60.0003 32.0000 1.9940 1.9955 404.7421 405.1108 0.0572 -1.0000 -1.0000 3107512 1601368255.50 151.5732 60.0003 32.0000 1.9963 1.9978 404.6563 405.0233 0.0569 -1.0000 -1.0000 3107592 1601368255.60 151.5732 60.0003 32.0000 1.9969 1.9984 404.5385 404.9049 0.0568 -1.0000 -1.0000 3108022 1601368255.70 151.5732 60.0003 32.0000 1.9982 1.9996 404.3194 404.6872 0.0572 -1.0000 -1.0000 3108092 1601368255.80 151.5302 60.0003 32.0000 1.9964 1.9979 404.4067 404.7739 0.0569 -1.0000 -1.0000 3108162 1601368255.90 151.1736 60.0003 32.0000 1.9981 1.9996 404.6820 405.0487 0.0569 -1.0000 -1.0000 3108222 1601368256.00 151.1736 60.0003 32.0000 1.9956 1.9971 404.6395 405.0061 0.0569 -1.0000 -1.0000 3108292 1601368256.10 151.1736 60.0003 32.0000 1.9964 1.9979 404.2613 404.6283 0.0569 -1.0000 -1.0000 3108482 1601368256.20 151.1736 60.0003 32.0000 1.9971 1.9986 404.4625 404.8285 0.0568 -1.0000 -1.0000 3108542 1601368256.30 151.1736 60.0003 32.0000 1.9957 1.9972 404.7163 405.0835 0.0570 -1.0000 -1.0000 3108602 1601368256.40 151.1736 60.0003 32.0000 1.9960 1.9975 404.7065 405.0728 0.0567 -1.0000 -1.0000 3108681 1601368256.50 151.1736 60.0003 32.0000 1.9982 1.9996 404.3504 404.7160 0.0569 -1.0000 -1.0000 3108741 1601368256.60 151.1736 60.0003 32.0000 1.9975 1.9990 404.1638 404.5307 0.0569 -1.0000 -1.0000 3108971 1601368256.70 151.3816 60.0003 32.0000 1.9967 1.9982 404.3356 404.7015 0.0568 -1.0000 -1.0000 3109041 1601368256.80 151.3816 60.0003 32.0000 1.9963 1.9978 404.3963 404.7627 0.0569 -1.0000 -1.0000 3109101 1601368256.90 151.3816 60.0003 32.0000 1.9968 1.9983 404.6336 405.0017 0.0572 -1.0000 -1.0000 3109181 1601368257.00 151.5869 60.0003 32.0000 1.9975 1.9990 404.6067 404.9723 0.0568 -1.0000 -1.0000 3109241 1601368257.10 151.5869 60.0003 32.0000 1.9989 2.0004 404.3625 404.7295 0.0570 -1.0000 -1.0000 3109651 1601368257.20 151.5869 60.0003 32.0000 1.9964 1.9979 404.5457 404.9136 0.0571 -1.0000 -1.0000 3109721 1601368257.30 151.5869 60.0003 32.0000 1.9951 1.9966 404.6916 405.0579 0.0568 -1.0000 -1.0000 3109791 1601368257.40 151.5869 60.0003 32.0000 1.9952 1.9967 404.7935 405.1601 0.0569 -1.0000 -1.0000 3109851 1601368257.50 151.5666 60.0003 32.0000 1.9981 1.9996 404.3549 404.7233 0.0573 -1.0000 -1.0000 3109921 1601368257.60 151.5666 60.0003 32.0000 1.9975 1.9990 404.3482 404.7145 0.0568 -1.0000 -1.0000 3110121 1601368257.70 151.5666 60.0003 32.0000 1.9957 1.9972 404.5728 404.9397 0.0569 -1.0000 -1.0000 3110181 1601368257.80 151.5666 60.0003 32.0000 1.9957 1.9972 404.6355 405.0029 0.0570 -1.0000 -1.0000 3110251 1601368257.90 151.5666 60.0003 32.0000 1.9966 1.9981 404.5193 404.8845 0.0566 -1.0000 -1.0000 3110321 1601368258.00 151.5666 60.0003 32.0000 1.9978 1.9993 404.1784 404.5451 0.0570 -1.0000 -1.0000 3110381 1601368258.10 151.4705 60.0003 32.0000 1.9969 1.9984 404.4128 404.7807 0.0570 -1.0000 -1.0000 3110611 1601368258.20 151.4705 60.0003 32.0000 1.9958 1.9973 404.5052 404.8708 0.0567 -1.0000 -1.0000 3110681 1601368258.30 151.4705 60.0003 32.0000 1.9955 1.9970 404.4929 404.8597 0.0569 -1.0000 -1.0000 3110741 1601368258.40 151.4705 60.0003 32.0000 1.9973 1.9988 404.2290 404.5956 0.0568 -1.0000 -1.0000 3110811 1601368258.50 151.4705 60.0003 32.0000 1.9971 1.9985 404.2787 404.6454 0.0570 -1.0000 -1.0000 3110881 1601368258.60 151.4705 60.0003 32.0000 1.9970 1.9985 404.6482 405.0167 0.0570 -1.0000 -1.0000 3110941 1601368258.70 151.3482 60.0003 32.0000 1.9953 1.9967 404.6009 404.9677 0.0569 -1.0000 -1.0000 3111011 1601368258.80 151.3482 60.0003 32.0000 1.9974 1.9988 404.3956 404.7627 0.0569 -1.0000 -1.0000 3111071 1601368258.90 151.3482 60.0003 32.0000 1.9965 1.9980 403.9652 404.3307 0.0568 -1.0000 -1.0000 3111161 1601368259.00 151.3482 60.0003 32.0000 1.9965 1.9980 404.3454 404.7129 0.0570 -1.0000 -1.0000 3111231 1601368259.10 151.3482 60.0003 32.0000 1.9950 1.9964 404.6158 404.9826 0.0568 -1.0000 -1.0000 3111301 1601368259.20 151.3482 60.0003 32.0000 1.9947 1.9962 404.4771 404.8443 0.0571 -1.0000 -1.0000 3111511 1601368259.30 151.5918 60.0003 32.0000 1.9966 1.9981 404.2949 404.6623 0.0568 -1.0000 -1.0000 3111571 1601368259.40 151.5918 60.0003 32.0000 1.9973 1.9988 404.1377 404.5045 0.0569 -1.0000 -1.0000 3111631 1601368259.50 151.5918 60.0003 32.0000 1.9962 1.9977 404.6015 404.9686 0.0569 -1.0000 -1.0000 3111711 1601368259.60 151.5918 60.0003 32.0000 1.9955 1.9970 404.4752 404.8424 0.0570 -1.0000 -1.0000 3111771 1601368259.70 151.5918 60.0003 32.0000 1.9961 1.9976 404.2634 404.6298 0.0568 -1.0000 -1.0000 3112001 1601368259.80 151.5249 60.0000 32.0000 1.9964 1.9979 404.3847 404.7494 0.0567 -1.0000 -1.0000 3112081 1601368259.90 151.5048 59.9999 32.0000 1.9945 1.9960 404.5159 404.8834 0.0570 -1.0000 -1.0000 3112141 1601368260.00 151.5048 59.9999 32.0000 1.9946 1.9960 404.6197 404.9867 0.0569 -1.0000 -1.0000 3112201 1601368260.10 151.5048 59.9999 32.0000 1.9958 1.9973 404.2362 404.6027 0.0569 -1.0000 -1.0000 3112291 1601368260.20 151.5048 59.9999 32.0000 1.9952 1.9967 404.0257 404.3915 0.0569 -1.0000 -1.0000 3112591 1601368260.30 151.5048 59.9999 32.0000 1.9954 1.9969 404.4331 404.7990 0.0567 -1.0000 -1.0000 3112651 1601368260.40 151.5048 59.9999 32.0000 1.9944 1.9959 404.6726 405.0407 0.0571 -1.0000 -1.0000 3112731 1601368260.50 151.5451 59.9999 32.0000 1.9944 1.9958 404.6018 404.9695 0.0570 -1.0000 -1.0000 3112791 1601368260.60 151.5451 59.9999 32.0000 1.9947 1.9962 404.4428 404.8100 0.0569 -1.0000 -1.0000 3112851 1601368260.70 151.5451 59.9999 32.0000 1.9972 1.9987 404.5788 404.9462 0.0570 -1.0000 -1.0000 3113471 1601368260.80 151.5451 59.9999 32.0000 1.9948 1.9963 404.8750 405.2429 0.0569 -1.0000 -1.0000 3113541 1601368260.90 151.5451 59.9999 32.0000 1.9956 1.9971 404.4784 404.8446 0.0568 -1.0000 -1.0000 3113631 1601368261.00 151.5468 59.9999 32.0000 1.9977 1.9992 404.1571 404.5237 0.0570 -1.0000 -1.0000 3113691 1601368261.10 151.5982 59.9999 32.0000 1.9958 1.9973 404.5450 404.9115 0.0570 -1.0000 -1.0000 3113761 1601368261.20 151.5982 59.9999 32.0000 1.9950 1.9965 404.7941 405.1633 0.0570 -1.0000 -1.0000 3113831 1601368261.30 151.5982 59.9999 32.0000 1.9955 1.9970 404.6342 405.0000 0.0567 -1.0000 -1.0000 3113891 1601368261.40 151.5982 59.9999 32.0000 1.9971 1.9986 404.1929 404.5601 0.0570 -1.0000 -1.0000 3113951 1601368261.50 151.5982 59.9999 32.0000 1.9951 1.9966 404.3209 404.6868 0.0566 -1.0000 -1.0000 3114031 1601368261.60 151.4329 59.9999 32.0000 1.9966 1.9981 404.6402 405.0059 0.0568 -1.0000 -1.0000 3114091 1601368261.70 151.4329 59.9999 32.0000 1.9953 1.9968 404.6014 404.9689 0.0570 -1.0000 -1.0000 3114151 1601368261.80 151.4329 59.9999 32.0000 1.9967 1.9982 404.2774 404.6442 0.0568 -1.0000 -1.0000 3114231 1601368261.90 151.4329 59.9999 32.0000 1.9960 1.9975 404.1559 404.5223 0.0570 -1.0000 -1.0000 3114291 1601368262.00 151.4329 59.9999 32.0000 1.9943 1.9957 404.3496 404.7136 0.0566 -1.0000 -1.0000 3114351 1601368262.10 151.4329 59.9999 32.0000 1.9951 1.9966 404.6110 404.9774 0.0568 -1.0000 -1.0000 3114421 1601368262.20 151.4844 59.9999 32.0000 1.9976 1.9991 404.3403 404.7067 0.0569 -1.0000 -1.0000 3114491 1601368262.30 151.4844 59.9999 32.0000 1.9968 1.9983 404.3404 404.7064 0.0568 -1.0000 -1.0000 3114551 1601368262.40 151.4844 59.9999 32.0000 1.9964 1.9979 404.2962 404.6630 0.0569 -1.0000 -1.0000 3114661 1601368262.50 151.4844 59.9999 32.0000 1.9957 1.9972 404.5195 404.8876 0.0571 -1.0000 -1.0000 3114721 1601368262.60 151.4844 59.9999 32.0000 1.9949 1.9964 404.4997 404.8690 0.0573 -1.0000 -1.0000 3114781 1601368262.70 151.4844 59.9999 32.0000 1.9945 1.9960 404.4985 404.8667 0.0570 -1.0000 -1.0000 3114861 1601368262.80 151.4844 59.9999 32.0000 1.9966 1.9981 404.3403 404.7066 0.0568 -1.0000 -1.0000 3114931 1601368262.90 151.4844 59.9999 32.0000 1.9959 1.9974 404.5013 404.8696 0.0570 -1.0000 -1.0000 3115001 1601368263.00 151.4844 59.9999 32.0000 1.9950 1.9965 404.7054 405.0717 0.0569 -1.0000 -1.0000 3115061 1601368263.10 151.4844 59.9999 32.0000 1.9961 1.9976 404.4523 404.8195 0.0570 -1.0000 -1.0000 3115121 1601368263.20 151.4844 59.9999 32.0000 1.9967 1.9982 404.1020 404.4693 0.0570 -1.0000 -1.0000 3115231 1601368263.30 151.4844 59.9999 32.0000 1.9948 1.9963 404.3802 404.7469 0.0569 -1.0000 -1.0000 3115291 1601368263.40 151.4844 59.9999 32.0000 1.9948 1.9963 404.6051 404.9727 0.0570 -1.0000 -1.0000 3115351 1601368263.50 151.3445 59.9999 32.0000 1.9952 1.9967 404.5002 404.8682 0.0572 -1.0000 -1.0000 3115431 1601368263.60 151.3445 59.9999 32.0000 1.9967 1.9982 404.2482 404.6162 0.0570 -1.0000 -1.0000 3115491 1601368263.70 151.3445 59.9999 32.0000 1.9964 1.9979 404.1664 404.5319 0.0567 -1.0000 -1.0000 3115551 1601368263.80 151.3445 59.9999 32.0000 1.9950 1.9965 404.3176 404.6830 0.0568 -1.0000 -1.0000 3116250 1601368263.90 151.3445 59.9999 32.0000 1.9951 1.9965 404.5580 404.9256 0.0571 -1.0000 -1.0000 3116320 1601368264.00 151.3445 59.9999 32.0000 1.9966 1.9981 404.3253 404.6928 0.0570 -1.0000 -1.0000 3116380 1601368264.10 151.3445 59.9999 32.0000 1.9968 1.9983 404.1790 404.5449 0.0567 -1.0000 -1.0000 3116450 1601368264.20 151.5163 59.9999 32.0000 1.9948 1.9962 404.3352 404.7001 0.0568 -1.0000 -1.0000 3116520 1601368264.30 151.5163 59.9999 32.0000 1.9949 1.9964 404.4914 404.8584 0.0569 -1.0000 -1.0000 3116590 1601368264.40 151.5163 59.9999 32.0000 1.9967 1.9982 404.6456 405.0118 0.0568 -1.0000 -1.0000 3116660 1601368264.50 151.5163 59.9999 32.0000 1.9970 1.9985 404.3965 404.7632 0.0569 -1.0000 -1.0000 3116720 1601368264.60 151.5163 59.9999 32.0000 1.9995 2.0010 404.2306 404.5962 0.0567 -1.0000 -1.0000 3116781 1601368264.70 151.5163 59.9999 32.0000 1.9962 1.9977 404.4465 404.8150 0.0572 -1.0000 -1.0000 3116860 1601368264.80 151.5163 59.9999 32.0000 1.9960 1.9974 404.7964 405.1640 0.0569 -1.0000 -1.0000 3117060 1601368264.90 151.5163 59.9999 32.0000 1.9987 2.0002 404.4949 404.8611 0.0568 -1.0000 -1.0000 3117130 1601368265.00 151.5163 59.9999 32.0000 1.9985 2.0000 404.3995 404.7649 0.0567 -1.0000 -1.0000 3117200 1601368265.10 151.5163 59.9999 32.0000 1.9967 1.9982 404.1715 404.5362 0.0568 -1.0000 -1.0000 3117260 1601368265.20 151.5163 59.9999 32.0000 1.9965 1.9980 404.6064 404.9741 0.0570 -1.0000 -1.0000 3117330 1601368265.30 151.3965 60.0011 32.0000 1.9968 1.9983 404.5755 404.9432 0.0570 -1.0000 -1.0000 3117460 1601368265.40 151.3965 60.0011 32.0000 1.9978 1.9993 404.4005 404.7672 0.0569 -1.0000 -1.0000 3117520 1601368265.50 151.3965 60.0011 32.0000 1.9962 1.9977 404.1848 404.5523 0.0571 -1.0000 -1.0000 3117590 1601368265.60 151.3965 60.0011 32.0000 1.9952 1.9967 404.3367 404.7030 0.0566 -1.0000 -1.0000 3117660 1601368265.70 151.3965 60.0011 32.0000 1.9949 1.9964 404.6510 405.0190 0.0570 -1.0000 -1.0000 3117720 1601368265.80 151.6592 60.0011 32.0000 1.9965 1.9980 404.5574 404.9241 0.0568 -1.0000 -1.0000 3117860 1601368265.90 151.6854 60.0011 32.0000 1.9988 2.0003 404.4584 404.8244 0.0568 -1.0000 -1.0000 3117920 1601368266.00 151.6854 60.0011 32.0000 1.9972 1.9987 404.2223 404.5888 0.0569 -1.0000 -1.0000 3117990 1601368266.10 151.6854 60.0011 32.0000 1.9956 1.9971 404.3048 404.6712 0.0569 -1.0000 -1.0000 3118060 1601368266.20 151.6854 60.0011 32.0000 1.9943 1.9958 404.5233 404.8911 0.0571 -1.0000 -1.0000 3118120 1601368266.30 151.6618 60.0011 32.0000 1.9972 1.9987 404.3647 404.7328 0.0571 -1.0000 -1.0000 3118510 1601368266.40 151.3266 60.0011 32.0000 1.9978 1.9992 404.1116 404.4788 0.0570 -1.0000 -1.0000 3118580 1601368266.50 151.3266 60.0011 32.0000 1.9954 1.9969 404.2106 404.5783 0.0571 -1.0000 -1.0000 3118650 1601368266.60 151.3266 60.0011 32.0000 1.9944 1.9959 404.4850 404.8515 0.0568 -1.0000 -1.0000 3118710 1601368266.70 151.3266 60.0011 32.0000 1.9951 1.9966 404.4516 404.8180 0.0569 -1.0000 -1.0000 3118790 1601368266.80 151.3266 60.0011 32.0000 1.9967 1.9982 404.2758 404.6421 0.0568 -1.0000 -1.0000 3118970 1601368266.90 151.3266 60.0011 32.0000 1.9956 1.9971 404.1758 404.5406 0.0567 -1.0000 -1.0000 3119040 1601368267.00 151.3266 60.0011 32.0000 1.9952 1.9967 404.2711 404.6374 0.0568 -1.0000 -1.0000 3119100 1601368267.10 151.3266 60.0011 32.0000 1.9957 1.9972 404.5046 404.8713 0.0570 -1.0000 -1.0000 3119161 1601368267.20 151.3266 60.0011 32.0000 1.9944 1.9959 404.6769 405.0442 0.0569 -1.0000 -1.0000 3119240 1601368267.30 151.3266 60.0011 32.0000 1.9973 1.9988 404.5149 404.8810 0.0569 -1.0000 -1.0000 3119520 1601368267.40 151.4259 60.0011 32.0000 1.9972 1.9987 404.3746 404.7429 0.0572 -1.0000 -1.0000 3119580 1601368267.50 151.4282 60.0011 32.0000 1.9954 1.9969 404.4220 404.7893 0.0569 -1.0000 -1.0000 3119650 1601368267.60 151.4595 60.0011 32.0000 1.9941 1.9956 404.5695 404.9359 0.0569 -1.0000 -1.0000 3119720 1601368267.70 151.4595 60.0011 32.0000 1.9957 1.9972 404.4750 404.8423 0.0569 -1.0000 -1.0000 3119780 1601368267.80 151.4595 60.0011 32.0000 1.9982 1.9996 404.2696 404.6354 0.0568 -1.0000 -1.0000 3119881 1601368267.90 151.4595 60.0011 32.0000 1.9976 1.9990 404.0994 404.4653 0.0567 -1.0000 -1.0000 3119970 1601368268.00 151.4595 60.0011 32.0000 1.9960 1.9975 404.5739 404.9396 0.0569 -1.0000 -1.0000 3120030 1601368268.10 151.5635 60.0011 32.0000 1.9960 1.9975 404.5618 404.9294 0.0570 -1.0000 -1.0000 3120110 1601368268.20 151.5635 60.0011 32.0000 1.9980 1.9995 404.3161 404.6832 0.0569 -1.0000 -1.0000 3120170 1601368268.30 151.5635 60.0011 32.0000 1.9957 1.9972 404.2056 404.5723 0.0569 -1.0000 -1.0000 3120230 1601368268.40 151.5635 60.0011 32.0000 1.9945 1.9960 404.4692 404.8362 0.0569 -1.0000 -1.0000 3120760 1601368268.50 151.5635 60.0011 32.0000 1.9942 1.9957 404.3535 404.7204 0.0570 -1.0000 -1.0000 3120820 1601368268.60 151.5635 60.0011 32.0000 1.9980 1.9995 404.1475 404.5147 0.0570 -1.0000 -1.0000 3120890 1601368268.70 151.4475 60.0011 32.0000 1.9970 1.9985 404.2999 404.6657 0.0567 -1.0000 -1.0000 3120960 1601368268.80 151.4475 60.0011 32.0000 1.9955 1.9970 404.3939 404.7610 0.0569 -1.0000 -1.0000 3121020 1601368268.90 151.4475 60.0011 32.0000 1.9944 1.9959 404.5507 404.9178 0.0571 -1.0000 -1.0000 3121110 1601368269.00 151.4475 60.0011 32.0000 1.9959 1.9974 404.3796 404.7455 0.0566 -1.0000 -1.0000 3121170 1601368269.10 151.4475 60.0011 32.0000 1.9955 1.9970 404.1467 404.5114 0.0567 -1.0000 -1.0000 3121240 1601368269.20 151.6665 60.0011 32.0000 1.9949 1.9964 404.0009 404.3667 0.0568 -1.0000 -1.0000 3121310 1601368269.30 151.6665 60.0011 32.0000 1.9943 1.9958 404.4890 404.8568 0.0571 -1.0000 -1.0000 3121370 1601368269.40 151.6665 60.0011 32.0000 1.9962 1.9977 404.7183 405.0850 0.0568 -1.0000 -1.0000 3121590 1601368269.50 151.6665 60.0011 32.0000 1.9982 1.9996 404.4505 404.8168 0.0569 -1.0000 -1.0000 3121669 1601368269.60 151.6665 60.0011 32.0000 1.9977 1.9992 404.2021 404.5690 0.0569 -1.0000 -1.0000 3121729 1601368269.70 151.6665 60.0011 32.0000 1.9970 1.9985 404.5651 404.9324 0.0570 -1.0000 -1.0000 3121789 1601368269.80 151.6215 60.0014 32.0000 1.9958 1.9973 404.6581 405.0259 0.0571 -1.0000 -1.0000 3121870 1601368269.90 151.5887 60.0016 32.0000 1.9955 1.9970 404.5294 404.8967 0.0569 -1.0000 -1.0000 3122099 1601368270.00 151.5887 60.0016 32.0000 1.9972 1.9987 404.0967 404.4627 0.0568 -1.0000 -1.0000 3122169 1601368270.10 151.5887 60.0016 32.0000 1.9959 1.9974 404.4033 404.7689 0.0568 -1.0000 -1.0000 3122240 1601368270.20 151.5887 60.0016 32.0000 1.9953 1.9968 404.4678 404.8345 0.0569 -1.0000 -1.0000 3122299 1601368270.30 151.5887 60.0016 32.0000 1.9954 1.9969 404.5581 404.9238 0.0567 -1.0000 -1.0000 3122359 1601368270.40 151.5250 60.0016 32.0000 1.9966 1.9981 404.4444 404.8111 0.0569 -1.0000 -1.0000 3122439 1601368270.50 151.5250 60.0016 32.0000 1.9963 1.9978 404.1176 404.4846 0.0570 -1.0000 -1.0000 3122759 1601368270.60 151.5250 60.0016 32.0000 1.9964 1.9979 404.1105 404.4785 0.0571 -1.0000 -1.0000 3122829 1601368270.70 151.5250 60.0016 32.0000 1.9950 1.9965 404.2512 404.6176 0.0567 -1.0000 -1.0000 3122899 1601368270.80 151.5250 60.0016 32.0000 1.9963 1.9978 404.4328 404.7995 0.0570 -1.0000 -1.0000 3122959 1601368270.90 151.5250 60.0016 32.0000 1.9972 1.9987 404.1900 404.5569 0.0570 -1.0000 -1.0000 3123039 1601368271.00 151.4796 60.0016 32.0000 1.9982 1.9997 404.0970 404.4648 0.0572 -1.0000 -1.0000 3123370 1601368271.10 151.4796 60.0016 32.0000 1.9959 1.9974 404.2359 404.6028 0.0568 -1.0000 -1.0000 3123430 1601368271.20 151.4796 60.0016 32.0000 1.9948 1.9963 404.5781 404.9434 0.0567 -1.0000 -1.0000 3123499 1601368271.30 151.4796 60.0016 32.0000 1.9963 1.9978 404.4725 404.8411 0.0571 -1.0000 -1.0000 3123570 1601368271.40 151.4796 60.0016 32.0000 1.9972 1.9987 404.2920 404.6587 0.0568 -1.0000 -1.0000 3123629 1601368271.50 151.4796 60.0016 32.0000 1.9975 1.9990 404.2375 404.6044 0.0569 -1.0000 -1.0000 3123869 1601368271.60 151.4796 60.0016 32.0000 1.9956 1.9970 404.4833 404.8490 0.0569 -1.0000 -1.0000 3123939 1601368271.70 151.4796 60.0016 32.0000 1.9951 1.9966 404.6803 405.0479 0.0570 -1.0000 -1.0000 3123999 1601368271.80 151.4796 60.0016 32.0000 1.9958 1.9973 404.3989 404.7660 0.0569 -1.0000 -1.0000 3124069 1601368271.90 151.4796 60.0016 32.0000 1.9980 1.9995 404.4416 404.8083 0.0570 -1.0000 -1.0000 3124129 1601368272.00 151.4796 60.0016 32.0000 1.9969 1.9984 404.2808 404.6468 0.0566 -1.0000 -1.0000 3124199 1601368272.10 151.3669 60.0016 32.0000 1.9958 1.9973 404.6424 405.0080 0.0567 -1.0000 -1.0000 3124269 1601368272.20 151.3669 60.0016 32.0000 1.9957 1.9972 404.5025 404.8699 0.0571 -1.0000 -1.0000 3124329 1601368272.30 151.5273 60.0016 32.0000 1.9960 1.9975 404.2537 404.6210 0.0569 -1.0000 -1.0000 3124389 1601368272.40 151.5273 60.0016 32.0000 1.9971 1.9986 404.1098 404.4752 0.0569 -1.0000 -1.0000 3124469 1601368272.50 151.5273 60.0016 32.0000 1.9971 1.9986 404.2297 404.5980 0.0571 -1.0000 -1.0000 3124529 1601368272.60 151.5645 60.0016 32.0000 1.9954 1.9969 404.3343 404.6999 0.0566 -1.0000 -1.0000 3124589 1601368272.70 151.5645 60.0016 32.0000 1.9964 1.9979 404.5510 404.9165 0.0567 -1.0000 -1.0000 3124659 1601368272.80 151.5645 60.0016 32.0000 1.9973 1.9988 404.4326 404.7994 0.0569 -1.0000 -1.0000 3124729 1601368272.90 151.5645 60.0016 32.0000 1.9974 1.9989 404.1370 404.5020 0.0566 -1.0000 -1.0000 3124809 1601368273.00 151.5645 60.0016 32.0000 1.9973 1.9987 404.1374 404.5043 0.0570 -1.0000 -1.0000 3125059 1601368273.10 151.5645 60.0016 32.0000 1.9969 1.9983 404.6069 404.9738 0.0567 -1.0000 -1.0000 3125129 1601368273.20 151.3807 60.0016 32.0000 1.9953 1.9968 404.2067 404.5730 0.0570 -1.0000 -1.0000 3125199 1601368273.30 151.3547 60.0016 32.0000 1.9968 1.9983 404.1055 404.4729 0.0570 -1.0000 -1.0000 3125259 1601368273.40 151.3547 60.0016 32.0000 1.9955 1.9970 404.3111 404.6776 0.0568 -1.0000 -1.0000 3125319 1601368273.50 151.3547 60.0016 32.0000 1.9950 1.9965 404.5632 404.9305 0.0571 -1.0000 -1.0000 3125779 1601368273.60 151.3547 60.0016 32.0000 1.9955 1.9970 404.6642 405.0314 0.0569 -1.0000 -1.0000 3125839 1601368273.70 151.3547 60.0016 32.0000 1.9958 1.9973 404.4548 404.8211 0.0569 -1.0000 -1.0000 3125899 1601368273.80 151.4315 60.0016 32.0000 1.9972 1.9987 404.1726 404.5404 0.0571 -1.0000 -1.0000 3125989 1601368273.90 151.4315 60.0016 32.0000 1.9966 1.9981 404.3178 404.6851 0.0570 -1.0000 -1.0000 3126059 1601368274.00 151.4315 60.0016 32.0000 1.9958 1.9973 404.4249 404.7925 0.0570 -1.0000 -1.0000 3126279 1601368274.10 151.4315 60.0016 32.0000 1.9952 1.9967 404.5844 404.9506 0.0567 -1.0000 -1.0000 3126359 1601368274.20 151.4315 60.0016 32.0000 1.9968 1.9983 404.3475 404.7142 0.0570 -1.0000 -1.0000 3126418 1601368274.30 151.4315 60.0016 32.0000 1.9956 1.9971 404.2560 404.6230 0.0568 -1.0000 -1.0000 3126479 1601368274.40 151.4315 60.0016 32.0000 1.9973 1.9987 404.3221 404.6873 0.0567 -1.0000 -1.0000 3126559 1601368274.50 151.4315 60.0016 32.0000 1.9958 1.9973 404.4830 404.8486 0.0568 -1.0000 -1.0000 3126618 1601368274.60 151.4315 60.0016 32.0000 1.9955 1.9970 404.6255 404.9916 0.0569 -1.0000 -1.0000 3126738 1601368274.70 151.4714 60.0016 32.0000 1.9971 1.9986 404.4824 404.8504 0.0571 -1.0000 -1.0000 3126818 1601368274.80 151.4845 60.0016 32.0000 1.9974 1.9989 404.3661 404.7345 0.0571 -1.0000 -1.0000 3126878 1601368274.90 151.4115 60.0014 32.0000 1.9975 1.9990 404.3939 404.7608 0.0570 -1.0000 -1.0000 3126948 1601368275.00 151.4115 60.0014 32.0000 1.9952 1.9967 404.7195 405.0877 0.0571 -1.0000 -1.0000 3127018 1601368275.10 151.4115 60.0014 32.0000 1.9943 1.9958 404.5157 404.8809 0.0566 -1.0000 -1.0000 3127248 1601368275.20 151.4115 60.0014 32.0000 1.9950 1.9965 404.3969 404.7630 0.0570 -1.0000 -1.0000 3127328 1601368275.30 151.4115 60.0014 32.0000 1.9961 1.9976 404.1655 404.5329 0.0570 -1.0000 -1.0000 3127388 1601368275.40 151.3927 60.0014 32.0000 1.9978 1.9993 404.2015 404.5669 0.0567 -1.0000 -1.0000 3127448 1601368275.50 151.3608 60.0014 32.0000 1.9957 1.9972 404.4821 404.8483 0.0568 -1.0000 -1.0000 3127518 1601368275.60 151.3608 60.0014 32.0000 1.9955 1.9970 404.4590 404.8243 0.0566 -1.0000 -1.0000 3128258 1601368275.70 151.3608 60.0014 32.0000 1.9950 1.9965 404.3896 404.7553 0.0569 -1.0000 -1.0000 3128318 1601368275.80 151.3608 60.0014 32.0000 1.9968 1.9983 404.1163 404.4844 0.0571 -1.0000 -1.0000 3128398 1601368275.90 151.3608 60.0014 32.0000 1.9957 1.9972 404.1099 404.4772 0.0570 -1.0000 -1.0000 3128468 1601368276.00 151.3929 60.0014 32.0000 1.9941 1.9956 404.5211 404.8876 0.0568 -1.0000 -1.0000 3128528 1601368276.10 151.4676 60.0014 32.0000 1.9951 1.9966 404.5862 404.9514 0.0568 -1.0000 -1.0000 3128598 1601368276.20 151.4676 60.0014 32.0000 1.9952 1.9967 404.4279 404.7940 0.0567 -1.0000 -1.0000 3128668 1601368276.30 151.4676 60.0014 32.0000 1.9977 1.9992 404.1420 404.5085 0.0568 -1.0000 -1.0000 3128728 1601368276.40 151.4676 60.0014 32.0000 1.9987 2.0002 404.3162 404.6818 0.0568 -1.0000 -1.0000 3128798 1601368276.50 151.4676 60.0014 32.0000 1.9960 1.9975 404.6818 405.0495 0.0571 -1.0000 -1.0000 3128868 1601368276.60 151.4676 60.0014 32.0000 1.9958 1.9973 404.5111 404.8772 0.0567 -1.0000 -1.0000 3128998 1601368276.70 151.4676 60.0014 32.0000 1.9969 1.9984 404.0227 404.3890 0.0570 -1.0000 -1.0000 3129068 1601368276.80 151.4676 60.0014 32.0000 1.9964 1.9979 404.5450 404.9121 0.0568 -1.0000 -1.0000 3129128 1601368276.90 151.4676 60.0014 32.0000 1.9948 1.9963 404.6753 405.0422 0.0570 -1.0000 -1.0000 3129198 1601368277.00 151.4724 60.0014 32.0000 1.9950 1.9965 404.5471 404.9136 0.0569 -1.0000 -1.0000 3129268 1601368277.10 151.5715 60.0014 32.0000 1.9978 1.9993 404.3828 404.7494 0.0568 -1.0000 -1.0000 3129378 1601368277.20 151.5102 60.0014 32.0000 1.9960 1.9974 404.4179 404.7847 0.0570 -1.0000 -1.0000 3129448 1601368277.30 151.5102 60.0014 32.0000 1.9939 1.9954 404.6409 405.0082 0.0568 -1.0000 -1.0000 3129507 1601368277.40 151.5102 60.0014 32.0000 1.9964 1.9979 404.6554 405.0215 0.0569 -1.0000 -1.0000 3129568 1601368277.50 151.5102 60.0014 32.0000 1.9965 1.9980 404.5627 404.9298 0.0570 -1.0000 -1.0000 3129648 1601368277.60 151.5102 60.0014 32.0000 1.9967 1.9982 404.4433 404.8119 0.0571 -1.0000 -1.0000 3129707 1601368277.70 151.5102 60.0014 32.0000 1.9962 1.9977 404.6027 404.9701 0.0569 -1.0000 -1.0000 3129767 1601368277.80 151.5102 60.0014 32.0000 1.9943 1.9958 404.6555 405.0223 0.0569 -1.0000 -1.0000 3129837 1601368277.90 151.5102 60.0014 32.0000 1.9969 1.9984 404.4078 404.7743 0.0568 -1.0000 -1.0000 3129907 1601368278.00 151.5102 60.0014 32.0000 1.9960 1.9975 404.2438 404.6093 0.0568 -1.0000 -1.0000 3129967 1601368278.10 151.5102 60.0014 32.0000 1.9967 1.9982 404.2645 404.6315 0.0570 -1.0000 -1.0000 3130037 1601368278.20 151.4081 60.0014 32.0000 1.9963 1.9978 404.6966 405.0632 0.0568 -1.0000 -1.0000 3130787 1601368278.30 151.3651 60.0014 32.0000 1.9951 1.9965 404.5729 404.9380 0.0565 -1.0000 -1.0000 3130847 1601368278.40 151.3651 60.0014 32.0000 1.9975 1.9990 404.4489 404.8149 0.0568 -1.0000 -1.0000 3130917 1601368278.50 151.3651 60.0014 32.0000 1.9964 1.9979 404.1038 404.4697 0.0568 -1.0000 -1.0000 3130977 1601368278.60 151.3651 60.0014 32.0000 1.9969 1.9984 404.1181 404.4852 0.0571 -1.0000 -1.0000 3131047 1601368278.70 151.3651 60.0014 32.0000 1.9966 1.9981 404.5146 404.8826 0.0570 -1.0000 -1.0000 3131237 1601368278.80 151.3651 60.0014 32.0000 1.9973 1.9988 404.4449 404.8107 0.0567 -1.0000 -1.0000 3131297 1601368278.90 151.3651 60.0014 32.0000 1.9976 1.9991 404.3688 404.7349 0.0569 -1.0000 -1.0000 3131367 1601368279.00 151.4198 60.0014 32.0000 1.9963 1.9978 404.1507 404.5186 0.0571 -1.0000 -1.0000 3131426 1601368279.10 151.6644 60.0014 32.0000 1.9954 1.9969 404.5478 404.9154 0.0571 -1.0000 -1.0000 3131496 1601368279.20 151.6644 60.0014 32.0000 1.9957 1.9972 404.4688 404.8362 0.0569 -1.0000 -1.0000 3132326 1601368279.30 151.6644 60.0014 32.0000 1.9979 1.9993 404.3169 404.6836 0.0570 -1.0000 -1.0000 3132386 1601368279.40 151.2953 60.0007 32.0000 1.9972 1.9986 404.1751 404.5416 0.0570 -1.0000 -1.0000 3132446 1601368279.50 151.2664 60.0006 32.0000 1.9954 1.9969 404.3966 404.7642 0.0570 -1.0000 -1.0000 3132526 1601368279.60 151.2664 60.0006 32.0000 1.9956 1.9971 404.5411 404.9083 0.0570 -1.0000 -1.0000 3132706 1601368279.70 151.2664 60.0006 32.0000 1.9954 1.9969 404.4295 404.7959 0.0567 -1.0000 -1.0000 3132776 1601368279.80 151.2664 60.0006 32.0000 1.9959 1.9974 404.2856 404.6501 0.0568 -1.0000 -1.0000 3132846 1601368279.90 151.2664 60.0006 32.0000 1.9968 1.9983 404.4105 404.7777 0.0570 -1.0000 -1.0000 3132906 1601368280.00 151.2664 60.0006 32.0000 1.9962 1.9977 404.6671 405.0361 0.0571 -1.0000 -1.0000 3132976 1601368280.10 151.2664 60.0006 32.0000 1.9943 1.9958 404.6154 404.9824 0.0570 -1.0000 -1.0000 3133046 1601368280.20 151.2664 60.0006 32.0000 1.9958 1.9973 404.2911 404.6581 0.0569 -1.0000 -1.0000 3133106 1601368280.30 151.2664 60.0006 32.0000 1.9965 1.9980 404.0662 404.4337 0.0570 -1.0000 -1.0000 3133166 1601368280.40 151.2664 60.0006 32.0000 1.9970 1.9985 404.2685 404.6344 0.0569 -1.0000 -1.0000 3133246 1601368280.50 151.2664 60.0006 32.0000 1.9952 1.9967 404.5555 404.9226 0.0569 -1.0000 -1.0000 3133306 1601368280.60 151.2664 60.0006 32.0000 1.9960 1.9975 404.4745 404.8412 0.0569 -1.0000 -1.0000 3133366 1601368280.70 151.5115 60.0006 32.0000 1.9981 1.9996 404.3130 404.6790 0.0567 -1.0000 -1.0000 3133436 1601368280.80 151.5115 60.0006 32.0000 1.9981 1.9995 404.1565 404.5239 0.0571 -1.0000 -1.0000 3133506 1601368280.90 151.5115 60.0006 32.0000 1.9969 1.9984 404.1992 404.5656 0.0569 -1.0000 -1.0000 3133576 1601368281.00 151.5115 60.0006 32.0000 1.9958 1.9973 404.5400 404.9069 0.0569 -1.0000 -1.0000 3133636 1601368281.10 151.5115 60.0006 32.0000 1.9954 1.9969 404.5392 404.9065 0.0570 -1.0000 -1.0000 3133706 1601368281.20 151.5115 60.0006 32.0000 1.9978 1.9993 404.1046 404.4695 0.0567 -1.0000 -1.0000 3133776 1601368281.30 151.5115 60.0006 32.0000 1.9967 1.9981 404.2306 404.5972 0.0568 -1.0000 -1.0000 3133896 1601368281.40 151.5115 60.0006 32.0000 1.9960 1.9974 404.4686 404.8364 0.0572 -1.0000 -1.0000 3133956 1601368281.50 151.5115 60.0006 32.0000 1.9942 1.9957 404.5821 404.9509 0.0569 -1.0000 -1.0000 3134026 1601368281.60 151.5115 60.0006 32.0000 1.9973 1.9987 404.4625 404.8277 0.0568 -1.0000 -1.0000 3134096 1601368281.70 151.5115 60.0006 32.0000 1.9967 1.9982 404.1631 404.5284 0.0567 -1.0000 -1.0000 3134156 1601368281.80 151.5115 60.0006 32.0000 1.9962 1.9977 404.3468 404.7149 0.0571 -1.0000 -1.0000 3134226 1601368281.90 151.5115 60.0006 32.0000 1.9970 1.9985 404.5624 404.9289 0.0567 -1.0000 -1.0000 3134296 1601368282.00 151.5685 60.0006 32.0000 1.9961 1.9976 404.6804 405.0480 0.0570 -1.0000 -1.0000 3134356 1601368282.10 151.5970 60.0006 32.0000 1.9974 1.9989 404.2066 404.5736 0.0570 -1.0000 -1.0000 3134425 1601368282.20 151.5970 60.0006 32.0000 1.9987 2.0002 404.3472 404.7155 0.0571 -1.0000 -1.0000 3134485 1601368282.30 151.5970 60.0006 32.0000 1.9977 1.9992 404.7993 405.1661 0.0567 -1.0000 -1.0000 3134545 1601368282.40 151.5970 60.0006 32.0000 1.9973 1.9988 404.5945 404.9623 0.0570 -1.0000 -1.0000 3134625 1601368282.50 151.5970 60.0006 32.0000 1.9977 1.9992 404.2488 404.6146 0.0569 -1.0000 -1.0000 3134685 1601368282.60 151.6139 60.0006 32.0000 1.9951 1.9966 404.4653 404.8320 0.0568 -1.0000 -1.0000 3134745 1601368282.70 151.7138 60.0006 32.0000 1.9949 1.9964 404.5747 404.9424 0.0571 -1.0000 -1.0000 3134825 1601368282.80 151.7138 60.0006 32.0000 1.9961 1.9976 404.4458 404.8137 0.0570 -1.0000 -1.0000 3135035 1601368282.90 151.7138 60.0006 32.0000 1.9981 1.9996 404.2196 404.5855 0.0567 -1.0000 -1.0000 3135105 1601368283.00 151.7138 60.0006 32.0000 1.9972 1.9987 404.1184 404.4855 0.0569 -1.0000 -1.0000 3135175 1601368283.10 151.7138 60.0006 32.0000 1.9956 1.9971 404.3102 404.6751 0.0568 -1.0000 -1.0000 3135235 1601368283.20 151.6654 60.0006 32.0000 1.9946 1.9961 404.5313 404.8989 0.0570 -1.0000 -1.0000 3135305 1601368283.30 151.5509 60.0006 32.0000 1.9955 1.9970 404.2587 404.6255 0.0569 -1.0000 -1.0000 3135545 1601368283.40 151.5509 60.0006 32.0000 1.9964 1.9979 404.0554 404.4224 0.0570 -1.0000 -1.0000 3135605 1601368283.50 151.5509 60.0006 32.0000 1.9954 1.9969 404.2020 404.5691 0.0570 -1.0000 -1.0000 3135685 1601368283.60 151.5509 60.0006 32.0000 1.9956 1.9971 404.5408 404.9076 0.0568 -1.0000 -1.0000 3135745 1601368283.70 151.5509 60.0006 32.0000 1.9963 1.9978 404.7182 405.0847 0.0569 -1.0000 -1.0000 3135805 1601368283.80 151.3683 60.0006 32.0000 1.9958 1.9973 404.5670 404.9339 0.0568 -1.0000 -1.0000 3136105 1601368283.90 151.3683 60.0006 32.0000 1.9970 1.9985 404.2817 404.6485 0.0569 -1.0000 -1.0000 3136165 1601368284.00 151.3683 60.0006 32.0000 1.9958 1.9973 404.3372 404.7034 0.0568 -1.0000 -1.0000 3136235 1601368284.10 151.3683 60.0006 32.0000 1.9941 1.9956 404.4515 404.8185 0.0571 -1.0000 -1.0000 3136305 1601368284.20 151.3683 60.0006 32.0000 1.9957 1.9972 404.4782 404.8455 0.0569 -1.0000 -1.0000 3136365 1601368284.30 151.3470 60.0006 32.0000 1.9960 1.9975 404.3514 404.7178 0.0569 -1.0000 -1.0000 3136765 1601368284.40 151.2770 60.0006 32.0000 1.9963 1.9978 404.2427 404.6106 0.0571 -1.0000 -1.0000 3136835 1601368284.50 151.2770 60.0006 32.0000 1.9942 1.9957 404.5163 404.8843 0.0571 -1.0000 -1.0000 3136895 1601368284.60 151.2770 60.0006 32.0000 1.9960 1.9975 404.3823 404.7508 0.0571 -1.0000 -1.0000 3136955 1601368284.70 151.2770 60.0006 32.0000 1.9969 1.9984 404.4413 404.8075 0.0568 -1.0000 -1.0000 3137035 1601368284.80 151.2770 60.0006 32.0000 1.9994 2.0009 404.1654 404.5313 0.0567 -1.0000 -1.0000 3137095 1601368284.90 151.3811 60.0014 32.0000 1.9969 1.9984 404.2277 404.5945 0.0569 -1.0000 -1.0000 3137165 1601368285.00 151.3811 60.0014 32.0000 1.9958 1.9972 404.5477 404.9145 0.0569 -1.0000 -1.0000 3137235 1601368285.10 151.3811 60.0014 32.0000 1.9952 1.9967 404.5760 404.9441 0.0571 -1.0000 -1.0000 3137294 1601368285.20 151.3811 60.0014 32.0000 1.9979 1.9994 404.0760 404.4416 0.0568 -1.0000 -1.0000 3137365 1601368285.30 151.3811 60.0014 32.0000 1.9995 2.0010 404.2297 404.5966 0.0570 -1.0000 -1.0000 3137545 1601368285.40 151.3811 60.0014 32.0000 1.9970 1.9985 404.3283 404.6945 0.0567 -1.0000 -1.0000 3137604 1601368285.50 151.6003 60.0014 32.0000 1.9958 1.9973 404.4427 404.8090 0.0568 -1.0000 -1.0000 3137685 1601368285.60 151.6003 60.0014 32.0000 1.9970 1.9984 404.3147 404.6810 0.0569 -1.0000 -1.0000 3137744 1601368285.70 151.6003 60.0014 32.0000 1.9971 1.9986 404.1884 404.5554 0.0568 -1.0000 -1.0000 3137814 1601368285.80 151.6003 60.0014 32.0000 1.9957 1.9972 404.3523 404.7193 0.0571 -1.0000 -1.0000 3137884 1601368285.90 151.6003 60.0014 32.0000 1.9958 1.9973 404.3607 404.7279 0.0569 -1.0000 -1.0000 3138034 1601368286.00 151.5919 60.0014 32.0000 1.9969 1.9984 404.1008 404.4667 0.0569 -1.0000 -1.0000 3138094 1601368286.10 151.5919 60.0014 32.0000 1.9976 1.9991 404.0381 404.4055 0.0571 -1.0000 -1.0000 3138174 1601368286.20 151.5919 60.0014 32.0000 1.9968 1.9983 404.3358 404.7024 0.0570 -1.0000 -1.0000 3138234 1601368286.30 151.5919 60.0014 32.0000 1.9952 1.9967 404.6009 404.9699 0.0571 -1.0000 -1.0000 3138294 1601368286.40 151.5919 60.0014 32.0000 1.9948 1.9962 404.4867 404.8522 0.0566 -1.0000 -1.0000 3138544 1601368286.50 151.5919 60.0014 32.0000 1.9977 1.9992 404.2807 404.6470 0.0570 -1.0000 -1.0000 3138604 1601368286.60 151.5919 60.0014 32.0000 1.9967 1.9982 404.2582 404.6266 0.0571 -1.0000 -1.0000 3138664 1601368286.70 151.5919 60.0014 32.0000 1.9938 1.9953 404.4304 404.7981 0.0571 -1.0000 -1.0000 3138734 1601368286.80 151.5355 60.0014 32.0000 1.9954 1.9969 404.7055 405.0709 0.0566 -1.0000 -1.0000 3138804 1601368286.90 151.3449 60.0014 32.0000 1.9956 1.9971 404.3999 404.7657 0.0568 -1.0000 -1.0000 3139304 1601368287.00 151.3449 60.0014 32.0000 1.9977 1.9992 404.1735 404.5398 0.0569 -1.0000 -1.0000 3139364 1601368287.10 151.3449 60.0014 32.0000 1.9968 1.9982 404.1730 404.5385 0.0568 -1.0000 -1.0000 3139434 1601368287.20 151.3449 60.0014 32.0000 1.9951 1.9966 404.4729 404.8389 0.0567 -1.0000 -1.0000 3139504 1601368287.30 151.3449 60.0014 32.0000 1.9947 1.9962 404.4852 404.8512 0.0568 -1.0000 -1.0000 3139564 1601368287.40 151.5131 60.0014 32.0000 1.9964 1.9979 404.2358 404.6031 0.0570 -1.0000 -1.0000 3139624 1601368287.50 151.5131 60.0014 32.0000 1.9984 1.9999 404.0919 404.4586 0.0569 -1.0000 -1.0000 3139704 1601368287.60 151.5131 60.0014 32.0000 1.9971 1.9986 404.1167 404.4829 0.0569 -1.0000 -1.0000 3139804 1601368287.70 151.5131 60.0014 32.0000 1.9976 1.9991 404.5134 404.8804 0.0570 -1.0000 -1.0000 3139864 1601368287.80 151.5131 60.0014 32.0000 1.9976 1.9991 404.6287 404.9966 0.0570 -1.0000 -1.0000 3139954 1601368287.90 151.5131 60.0014 32.0000 1.9973 1.9988 404.2343 404.6014 0.0569 -1.0000 -1.0000 3140014 1601368288.00 151.6880 60.0014 32.0000 1.9980 1.9995 404.1089 404.4760 0.0570 -1.0000 -1.0000 3140074 1601368288.10 151.6880 60.0014 32.0000 1.9956 1.9971 404.1894 404.5565 0.0570 -1.0000 -1.0000 3140144 1601368288.20 151.6880 60.0014 32.0000 1.9949 1.9964 404.4950 404.8615 0.0568 -1.0000 -1.0000 3140214 1601368288.30 151.6880 60.0014 32.0000 1.9959 1.9974 404.3855 404.7523 0.0570 -1.0000 -1.0000 3140274 1601368288.40 151.6880 60.0014 32.0000 1.9971 1.9986 404.3001 404.6678 0.0570 -1.0000 -1.0000 3140753 1601368288.50 151.5175 60.0014 32.0000 1.9969 1.9984 404.2353 404.6016 0.0569 -1.0000 -1.0000 3140813 1601368288.60 151.5175 60.0014 32.0000 1.9945 1.9960 404.3503 404.7164 0.0568 -1.0000 -1.0000 3140884 1601368288.70 151.5175 60.0014 32.0000 1.9956 1.9971 404.5604 404.9278 0.0570 -1.0000 -1.0000 3140953 1601368288.80 151.5175 60.0014 32.0000 1.9956 1.9971 404.5668 404.9336 0.0569 -1.0000 -1.0000 3141013 1601368288.90 151.5175 60.0014 32.0000 1.9974 1.9989 404.2480 404.6152 0.0570 -1.0000 -1.0000 3141273 1601368289.00 151.5175 60.0014 32.0000 1.9967 1.9982 404.6223 404.9894 0.0569 -1.0000 -1.0000 3141333 1601368289.10 151.4986 60.0014 32.0000 1.9946 1.9961 404.6086 404.9751 0.0569 -1.0000 -1.0000 3141393 1601368289.20 151.3792 60.0014 32.0000 1.9972 1.9987 404.5634 404.9308 0.0570 -1.0000 -1.0000 3141473 1601368289.30 151.3792 60.0014 32.0000 1.9973 1.9987 404.1386 404.5052 0.0570 -1.0000 -1.0000 3141533 1601368289.40 151.3792 60.0014 32.0000 1.9973 1.9988 404.1432 404.5101 0.0569 -1.0000 -1.0000 3142273 1601368289.50 151.3792 60.0014 32.0000 1.9961 1.9975 404.3694 404.7358 0.0569 -1.0000 -1.0000 3142343 1601368289.60 151.3792 60.0014 32.0000 1.9953 1.9968 404.5069 404.8752 0.0571 -1.0000 -1.0000 3142433 1601368289.70 151.3792 60.0014 32.0000 1.9953 1.9968 404.1956 404.5635 0.0571 -1.0000 -1.0000 3142503 1601368289.80 151.5436 60.0012 32.0000 1.9966 1.9980 404.1053 404.4731 0.0571 -1.0000 -1.0000 3142573 1601368289.90 151.5436 60.0012 32.0000 1.9966 1.9981 404.4131 404.7796 0.0568 -1.0000 -1.0000 3142633 1601368290.00 151.5436 60.0012 32.0000 1.9949 1.9963 404.3474 404.7146 0.0572 -1.0000 -1.0000 3142693 1601368290.10 151.5436 60.0012 32.0000 1.9975 1.9990 404.1992 404.5670 0.0570 -1.0000 -1.0000 3142773 1601368290.20 151.5436 60.0012 32.0000 1.9954 1.9969 404.2607 404.6257 0.0566 -1.0000 -1.0000 3142833 1601368290.30 151.5436 60.0012 32.0000 1.9950 1.9964 404.6559 405.0231 0.0570 -1.0000 -1.0000 3142893 1601368290.40 151.5515 60.0012 32.0000 1.9954 1.9969 404.4223 404.7900 0.0571 -1.0000 -1.0000 3142973 1601368290.50 151.5515 60.0012 32.0000 1.9963 1.9978 404.1092 404.4760 0.0569 -1.0000 -1.0000 3143033 1601368290.60 151.5515 60.0012 32.0000 1.9937 1.9952 404.0026 404.3671 0.0566 -1.0000 -1.0000 3143093 1601368290.70 151.5515 60.0012 32.0000 1.9954 1.9969 404.3579 404.7230 0.0567 -1.0000 -1.0000 3143163 1601368290.80 151.5515 60.0012 32.0000 1.9960 1.9975 404.4466 404.8113 0.0565 -1.0000 -1.0000 3143233 1601368290.90 151.5515 60.0012 32.0000 1.9962 1.9977 404.3317 404.6978 0.0569 -1.0000 -1.0000 3143303 1601368291.00 151.4948 60.0012 32.0000 1.9971 1.9986 404.2974 404.6639 0.0568 -1.0000 -1.0000 3143502 1601368291.10 151.4948 60.0012 32.0000 1.9963 1.9978 404.0800 404.4457 0.0568 -1.0000 -1.0000 3143572 1601368291.20 151.4948 60.0012 32.0000 1.9947 1.9962 404.3837 404.7510 0.0568 -1.0000 -1.0000 3143643 1601368291.30 151.4948 60.0012 32.0000 1.9956 1.9971 404.4570 404.8230 0.0570 -1.0000 -1.0000 3143702 1601368291.40 151.4948 60.0012 32.0000 1.9977 1.9992 404.1703 404.5382 0.0571 -1.0000 -1.0000 3143772 1601368291.50 151.4948 60.0012 32.0000 1.9967 1.9982 404.1768 404.5431 0.0568 -1.0000 -1.0000 3143892 1601368291.60 151.4948 60.0012 32.0000 1.9960 1.9974 404.5599 404.9262 0.0569 -1.0000 -1.0000 3143952 1601368291.70 151.4948 60.0012 32.0000 1.9975 1.9990 404.4360 404.8037 0.0570 -1.0000 -1.0000 3144012 1601368291.80 151.4948 60.0012 32.0000 1.9989 2.0004 404.0864 404.4547 0.0572 -1.0000 -1.0000 3144092 1601368291.90 151.4948 60.0012 32.0000 1.9958 1.9973 404.3505 404.7176 0.0569 -1.0000 -1.0000 3144152 1601368292.00 151.4948 60.0012 32.0000 1.9931 1.9945 404.6054 404.9719 0.0568 -1.0000 -1.0000 3144212 1601368292.10 151.5163 60.0012 32.0000 1.9957 1.9972 404.3258 404.6920 0.0568 -1.0000 -1.0000 3144292 1601368292.20 151.5163 60.0012 32.0000 1.9969 1.9984 404.1300 404.4954 0.0569 -1.0000 -1.0000 3144352 1601368292.30 151.5163 60.0012 32.0000 1.9961 1.9976 404.2002 404.5679 0.0570 -1.0000 -1.0000 3144412 1601368292.40 151.5163 60.0012 32.0000 1.9943 1.9958 404.5057 404.8717 0.0567 -1.0000 -1.0000 3144482 1601368292.50 151.5163 60.0012 32.0000 1.9960 1.9974 404.6554 405.0226 0.0570 -1.0000 -1.0000 3144552 1601368292.60 151.5152 60.0012 32.0000 1.9956 1.9971 404.3789 404.7468 0.0571 -1.0000 -1.0000 3144612 1601368292.70 151.4913 60.0012 32.0000 1.9961 1.9976 403.9842 404.3505 0.0568 -1.0000 -1.0000 3144682 1601368292.80 151.4913 60.0012 32.0000 1.9963 1.9978 404.1714 404.5383 0.0569 -1.0000 -1.0000 3144742 1601368292.90 151.4913 60.0012 32.0000 1.9962 1.9977 404.2108 404.5770 0.0569 -1.0000 -1.0000 3144822 1601368293.00 151.4913 60.0012 32.0000 1.9952 1.9966 404.4305 404.7946 0.0566 -1.0000 -1.0000 3145142 1601368293.10 151.4913 60.0012 32.0000 1.9939 1.9954 404.4231 404.7898 0.0569 -1.0000 -1.0000 3145212 1601368293.20 151.3656 60.0012 32.0000 1.9972 1.9987 404.1650 404.5316 0.0569 -1.0000 -1.0000 3145282 1601368293.30 151.3656 60.0012 32.0000 1.9981 1.9996 404.0744 404.4421 0.0570 -1.0000 -1.0000 3145352 1601368293.40 151.3656 60.0012 32.0000 1.9956 1.9971 404.2755 404.6415 0.0569 -1.0000 -1.0000 3145412 1601368293.50 151.3656 60.0012 32.0000 1.9973 1.9988 404.4485 404.8163 0.0569 -1.0000 -1.0000 3145512 1601368293.60 151.3656 60.0012 32.0000 1.9966 1.9981 404.0921 404.4586 0.0570 -1.0000 -1.0000 3145582 1601368293.70 151.3656 60.0012 32.0000 1.9980 1.9994 404.0344 404.4008 0.0570 -1.0000 -1.0000 3145642 1601368293.80 151.4536 60.0012 32.0000 1.9937 1.9952 404.4708 404.8390 0.0571 -1.0000 -1.0000 3145712 1601368293.90 151.6223 60.0012 32.0000 1.9951 1.9966 404.5420 404.9107 0.0572 -1.0000 -1.0000 3145782 1601368294.00 151.6223 60.0012 32.0000 1.9947 1.9962 404.3529 404.7204 0.0570 -1.0000 -1.0000 3145882 1601368294.10 151.6223 60.0012 32.0000 1.9978 1.9993 403.9800 404.3457 0.0567 -1.0000 -1.0000 3146022 1601368294.20 151.6223 60.0012 32.0000 1.9978 1.9993 404.1910 404.5581 0.0571 -1.0000 -1.0000 3146082 1601368294.30 151.6223 60.0012 32.0000 1.9961 1.9975 404.4083 404.7746 0.0569 -1.0000 -1.0000 3146142 1601368294.40 151.4840 60.0012 32.0000 1.9951 1.9966 404.5675 404.9345 0.0569 -1.0000 -1.0000 3146221 1601368294.50 151.4840 60.0012 32.0000 1.9935 1.9950 404.5195 404.8854 0.0568 -1.0000 -1.0000 3146282 1601368294.60 151.4840 60.0012 32.0000 1.9947 1.9962 403.8277 404.1939 0.0569 -1.0000 -1.0000 3146511 1601368294.70 151.4840 60.0012 32.0000 1.9956 1.9971 404.0412 404.4078 0.0570 -1.0000 -1.0000 3146581 1601368294.80 151.4840 60.0012 32.0000 1.9964 1.9979 404.4193 404.7860 0.0569 -1.0000 -1.0000 3146651 1601368294.90 151.4600 60.0022 32.0000 1.9957 1.9972 404.5531 404.9208 0.0569 -1.0000 -1.0000 3146721 1601368295.00 151.4467 60.0028 32.0000 1.9960 1.9975 404.4295 404.7967 0.0571 -1.0000 -1.0000 3146791 1601368295.10 151.4467 60.0028 32.0000 1.9979 1.9994 404.0915 404.4577 0.0568 -1.0000 -1.0000 3147371 1601368295.20 151.4467 60.0028 32.0000 1.9977 1.9992 404.2641 404.6296 0.0568 -1.0000 -1.0000 3147441 1601368295.30 151.4467 60.0028 32.0000 1.9970 1.9985 404.4559 404.8235 0.0570 -1.0000 -1.0000 3147511 1601368295.40 151.4467 60.0028 32.0000 1.9970 1.9984 404.4011 404.7679 0.0569 -1.0000 -1.0000 3147571 1601368295.50 151.4467 60.0028 32.0000 1.9963 1.9978 404.1242 404.4910 0.0569 -1.0000 -1.0000 3147641 1601368295.60 151.4467 60.0028 32.0000 1.9972 1.9987 404.0756 404.4426 0.0571 -1.0000 -1.0000 3148021 1601368295.70 151.4467 60.0028 32.0000 1.9976 1.9991 404.4345 404.8028 0.0571 -1.0000 -1.0000 3148081 1601368295.80 151.4467 60.0028 32.0000 1.9951 1.9966 404.5369 404.9034 0.0568 -1.0000 -1.0000 3148151 1601368295.90 151.4467 60.0028 32.0000 1.9965 1.9980 404.3241 404.6909 0.0570 -1.0000 -1.0000 3148221 1601368296.00 151.4802 60.0028 32.0000 1.9968 1.9983 404.3135 404.6811 0.0570 -1.0000 -1.0000 3148281 1601368296.10 151.5035 60.0028 32.0000 1.9964 1.9979 404.1009 404.4681 0.0570 -1.0000 -1.0000 3148351 1601368296.20 151.5035 60.0028 32.0000 1.9948 1.9963 404.4699 404.8364 0.0568 -1.0000 -1.0000 3148411 1601368296.30 151.5035 60.0028 32.0000 1.9955 1.9970 404.4171 404.7841 0.0570 -1.0000 -1.0000 3148481 1601368296.40 151.5035 60.0028 32.0000 1.9956 1.9971 404.5319 404.9005 0.0572 -1.0000 -1.0000 3148551 1601368296.50 151.5818 60.0028 32.0000 1.9972 1.9987 404.1971 404.5639 0.0568 -1.0000 -1.0000 3148621 1601368296.60 151.5429 60.0028 32.0000 1.9963 1.9978 404.0264 404.3924 0.0569 -1.0000 -1.0000 3148691 1601368296.70 151.5429 60.0028 32.0000 1.9969 1.9984 404.2425 404.6099 0.0570 -1.0000 -1.0000 3148761 1601368296.80 151.5429 60.0028 32.0000 1.9966 1.9981 404.4896 404.8567 0.0569 -1.0000 -1.0000 3148821 1601368296.90 151.5429 60.0028 32.0000 1.9964 1.9979 404.3595 404.7266 0.0570 -1.0000 -1.0000 3148901 1601368297.00 151.5429 60.0028 32.0000 1.9967 1.9982 404.0398 404.4061 0.0568 -1.0000 -1.0000 3148961 1601368297.10 151.7757 60.0028 32.0000 1.9966 1.9981 404.3737 404.7401 0.0570 -1.0000 -1.0000 3149021 1601368297.20 151.7757 60.0028 32.0000 1.9934 1.9949 404.5780 404.9457 0.0570 -1.0000 -1.0000 3149261 1601368297.30 151.7757 60.0028 32.0000 1.9960 1.9975 404.5018 404.8694 0.0571 -1.0000 -1.0000 3149321 1601368297.40 151.7757 60.0028 32.0000 1.9985 2.0001 404.2338 404.6023 0.0571 -1.0000 -1.0000 3149381 1601368297.50 151.7757 60.0028 32.0000 1.9979 1.9994 404.0179 404.3851 0.0570 -1.0000 -1.0000 3149451 1601368297.60 151.7757 60.0028 32.0000 1.9953 1.9968 404.3237 404.6892 0.0568 -1.0000 -1.0000 3149521 1601368297.70 151.4381 60.0028 32.0000 1.9948 1.9963 404.3901 404.7581 0.0571 -1.0000 -1.0000 3150361 1601368297.80 151.4381 60.0028 32.0000 1.9953 1.9968 404.4062 404.7732 0.0569 -1.0000 -1.0000 3150491 1601368297.90 151.4381 60.0028 32.0000 1.9979 1.9993 404.3381 404.7051 0.0570 -1.0000 -1.0000 3150551 1601368298.00 151.4381 60.0028 32.0000 1.9959 1.9974 404.4372 404.8049 0.0569 -1.0000 -1.0000 3150611 1601368298.10 151.4381 60.0028 32.0000 1.9956 1.9971 404.5302 404.8975 0.0571 -1.0000 -1.0000 3150681 1601368298.20 151.4381 60.0028 32.0000 1.9954 1.9969 404.5722 404.9371 0.0567 -1.0000 -1.0000 3150751 1601368298.30 151.4381 60.0028 32.0000 1.9976 1.9991 404.3059 404.6735 0.0571 -1.0000 -1.0000 3150811 1601368298.40 151.4381 60.0028 32.0000 1.9983 1.9998 404.1452 404.5134 0.0571 -1.0000 -1.0000 3150881 1601368298.50 151.4381 60.0028 32.0000 1.9972 1.9987 404.3175 404.6854 0.0571 -1.0000 -1.0000 3150951 1601368298.60 151.4381 60.0028 32.0000 1.9967 1.9982 404.4966 404.8650 0.0570 -1.0000 -1.0000 3151011 1601368298.70 151.4381 60.0028 32.0000 1.9962 1.9977 404.4637 404.8315 0.0571 -1.0000 -1.0000 3151081 1601368298.80 151.5013 60.0028 32.0000 1.9985 2.0000 404.1986 404.5658 0.0569 -1.0000 -1.0000 3151151 1601368298.90 151.5013 60.0028 32.0000 1.9971 1.9986 404.1011 404.4674 0.0570 -1.0000 -1.0000 3151220 1601368299.00 151.5013 60.0028 32.0000 1.9961 1.9976 404.2456 404.6120 0.0568 -1.0000 -1.0000 3151281 1601368299.10 151.5013 60.0028 32.0000 1.9958 1.9973 404.4131 404.7804 0.0570 -1.0000 -1.0000 3151341 1601368299.20 151.5013 60.0028 32.0000 1.9965 1.9980 404.1868 404.5541 0.0570 -1.0000 -1.0000 3151420 1601368299.30 151.5391 60.0028 32.0000 1.9974 1.9988 404.0416 404.4086 0.0569 -1.0000 -1.0000 3151500 1601368299.40 151.6901 60.0028 32.0000 1.9957 1.9972 404.3157 404.6822 0.0569 -1.0000 -1.0000 3151560 1601368299.50 151.6901 60.0028 32.0000 1.9951 1.9966 404.6284 404.9957 0.0570 -1.0000 -1.0000 3151630 1601368299.60 151.6901 60.0028 32.0000 1.9958 1.9973 404.5825 404.9495 0.0568 -1.0000 -1.0000 3151690 1601368299.70 151.6901 60.0028 32.0000 1.9963 1.9978 404.3394 404.7060 0.0569 -1.0000 -1.0000 3151750 1601368299.80 151.6901 60.0028 32.0000 1.9962 1.9977 404.0535 404.4204 0.0570 -1.0000 -1.0000 3151830 1601368299.90 151.3745 60.0020 32.0000 1.9988 2.0002 404.1029 404.4696 0.0569 -1.0000 -1.0000 3151890 1601368300.00 151.3745 60.0020 32.0000 1.9952 1.9967 404.5557 404.9240 0.0571 -1.0000 -1.0000 3151960 1601368300.10 151.3745 60.0020 32.0000 1.9946 1.9961 404.5095 404.8772 0.0569 -1.0000 -1.0000 3152030 1601368300.20 151.3745 60.0020 32.0000 1.9942 1.9956 404.3254 404.6916 0.0569 -1.0000 -1.0000 3152770 1601368300.30 151.3745 60.0020 32.0000 1.9963 1.9978 403.9470 404.3119 0.0567 -1.0000 -1.0000 3152840 1601368300.40 151.3319 60.0020 32.0000 1.9940 1.9955 404.1554 404.5218 0.0569 -1.0000 -1.0000 3152910 1601368300.50 151.2970 60.0020 32.0000 1.9955 1.9970 404.5624 404.9293 0.0569 -1.0000 -1.0000 3152970 1601368300.60 151.2970 60.0020 32.0000 1.9970 1.9985 404.3300 404.6976 0.0571 -1.0000 -1.0000 3153040 1601368300.70 151.2970 60.0020 32.0000 1.9967 1.9982 404.0628 404.4294 0.0569 -1.0000 -1.0000 3153120 1601368300.80 151.2970 60.0020 32.0000 1.9947 1.9962 404.2949 404.6610 0.0568 -1.0000 -1.0000 3153180 1601368300.90 151.2970 60.0020 32.0000 1.9953 1.9968 404.5533 404.9204 0.0569 -1.0000 -1.0000 3153250 1601368301.00 151.2970 60.0020 32.0000 1.9964 1.9979 404.4803 404.8471 0.0570 -1.0000 -1.0000 3153310 1601368301.10 151.2970 60.0020 32.0000 1.9978 1.9993 404.2709 404.6382 0.0570 -1.0000 -1.0000 3153380 1601368301.20 151.2970 60.0020 32.0000 1.9970 1.9985 404.1154 404.4829 0.0571 -1.0000 -1.0000 3153450 1601368301.30 151.2970 60.0020 32.0000 1.9977 1.9992 404.2788 404.6462 0.0570 -1.0000 -1.0000 3153630 1601368301.40 151.2970 60.0020 32.0000 1.9974 1.9989 404.5903 404.9581 0.0570 -1.0000 -1.0000 3153690 1601368301.50 151.2970 60.0020 32.0000 1.9974 1.9989 404.5008 404.8685 0.0570 -1.0000 -1.0000 3153770 1601368301.60 151.5266 60.0020 32.0000 1.9964 1.9979 404.0183 404.3861 0.0570 -1.0000 -1.0000 3153830 1601368301.70 151.5266 60.0020 32.0000 1.9946 1.9961 404.3071 404.6734 0.0569 -1.0000 -1.0000 3153890 1601368301.80 151.5266 60.0020 32.0000 1.9948 1.9963 404.5735 404.9405 0.0568 -1.0000 -1.0000 3154000 1601368301.90 151.5266 60.0020 32.0000 1.9961 1.9975 404.2789 404.6450 0.0568 -1.0000 -1.0000 3154080 1601368302.00 151.5266 60.0020 32.0000 1.9970 1.9985 404.0653 404.4310 0.0569 -1.0000 -1.0000 3154140 1601368302.10 151.5145 60.0020 32.0000 1.9955 1.9970 404.2129 404.5788 0.0567 -1.0000 -1.0000 3154220 1601368302.20 151.3642 60.0020 32.0000 1.9950 1.9965 404.5581 404.9234 0.0567 -1.0000 -1.0000 3154280 1601368302.30 151.3642 60.0020 32.0000 1.9956 1.9971 404.5607 404.9287 0.0571 -1.0000 -1.0000 3154570 1601368302.40 151.3642 60.0020 32.0000 1.9940 1.9955 404.5072 404.8745 0.0569 -1.0000 -1.0000 3154640 1601368302.50 151.3642 60.0020 32.0000 1.9969 1.9984 403.9857 404.3536 0.0569 -1.0000 -1.0000 3154700 1601368302.60 151.3642 60.0020 32.0000 1.9966 1.9981 404.3472 404.7115 0.0566 -1.0000 -1.0000 3154759 1601368302.70 151.3642 60.0020 32.0000 1.9949 1.9963 404.5767 404.9426 0.0568 -1.0000 -1.0000 3154839 1601368302.80 151.3642 60.0020 32.0000 1.9962 1.9977 404.4967 404.8642 0.0570 -1.0000 -1.0000 3155569 1601368302.90 151.3989 60.0020 32.0000 1.9969 1.9984 404.3229 404.6904 0.0571 -1.0000 -1.0000 3155639 1601368303.00 151.3989 60.0020 32.0000 1.9957 1.9972 404.1961 404.5625 0.0567 -1.0000 -1.0000 3155699 1601368303.10 151.3989 60.0020 32.0000 1.9959 1.9973 404.2158 404.5812 0.0568 -1.0000 -1.0000 3155769 1601368303.20 151.3989 60.0020 32.0000 1.9946 1.9961 404.6296 404.9968 0.0569 -1.0000 -1.0000 3155839 1601368303.30 151.3989 60.0020 32.0000 1.9966 1.9981 404.4658 404.8326 0.0569 -1.0000 -1.0000 3155899 1601368303.40 151.6709 60.0020 32.0000 1.9970 1.9985 404.4114 404.7793 0.0570 -1.0000 -1.0000 3155969 1601368303.50 151.7361 60.0020 32.0000 1.9970 1.9985 404.0982 404.4649 0.0570 -1.0000 -1.0000 3156049 1601368303.60 151.7361 60.0020 32.0000 1.9958 1.9973 404.4023 404.7705 0.0572 -1.0000 -1.0000 3156109 1601368303.70 151.7361 60.0020 32.0000 1.9954 1.9969 404.7358 405.1028 0.0569 -1.0000 -1.0000 3156169 1601368303.80 151.7361 60.0020 32.0000 1.9974 1.9989 404.6565 405.0244 0.0571 -1.0000 -1.0000 3156239 1601368303.90 151.7361 60.0020 32.0000 1.9961 1.9976 404.3671 404.7360 0.0572 -1.0000 -1.0000 3156299 1601368304.00 151.6188 60.0020 32.0000 1.9970 1.9985 404.1966 404.5625 0.0568 -1.0000 -1.0000 3156369 1601368304.10 151.6188 60.0020 32.0000 1.9950 1.9965 404.4182 404.7860 0.0571 -1.0000 -1.0000 3156439 1601368304.20 151.6188 60.0020 32.0000 1.9942 1.9957 404.4070 404.7752 0.0572 -1.0000 -1.0000 3156509 1601368304.30 151.6188 60.0020 32.0000 1.9969 1.9984 404.3638 404.7305 0.0568 -1.0000 -1.0000 3156869 1601368304.40 151.6188 60.0020 32.0000 1.9983 1.9998 404.1366 404.5029 0.0569 -1.0000 -1.0000 3156939 1601368304.50 151.6188 60.0020 32.0000 1.9963 1.9978 404.2733 404.6397 0.0568 -1.0000 -1.0000 3156999 1601368304.60 151.6246 60.0024 32.0000 1.9932 1.9947 404.4230 404.7895 0.0568 -1.0000 -1.0000 3157069 1601368304.70 151.6246 60.0024 32.0000 1.9946 1.9961 404.5647 404.9314 0.0570 -1.0000 -1.0000 3157138 1601368304.80 151.6246 60.0024 32.0000 1.9979 1.9994 404.2607 404.6282 0.0569 -1.0000 -1.0000 3157228 1601368304.90 151.6246 60.0024 32.0000 1.9987 2.0002 404.1896 404.5554 0.0568 -1.0000 -1.0000 3157308 1601368305.00 151.6246 60.0024 32.0000 1.9968 1.9983 404.7434 405.1120 0.0570 -1.0000 -1.0000 3157368 1601368305.10 151.6246 60.0024 32.0000 1.9951 1.9966 404.5862 404.9531 0.0571 -1.0000 -1.0000 3157439 1601368305.20 151.5031 60.0024 32.0000 1.9940 1.9955 404.4894 404.8572 0.0569 -1.0000 -1.0000 3157508 1601368305.30 151.5031 60.0024 32.0000 1.9965 1.9980 404.3265 404.6932 0.0570 -1.0000 -1.0000 3157568 1601368305.40 151.5031 60.0024 32.0000 1.9977 1.9992 404.1299 404.4971 0.0569 -1.0000 -1.0000 3157638 1601368305.50 151.5031 60.0024 32.0000 1.9961 1.9976 404.3344 404.7022 0.0571 -1.0000 -1.0000 3157708 1601368305.60 151.5031 60.0024 32.0000 1.9952 1.9967 404.6739 405.0395 0.0567 -1.0000 -1.0000 3157768 1601368305.70 151.5031 60.0024 32.0000 1.9950 1.9965 404.5988 404.9654 0.0569 -1.0000 -1.0000 3157828 1601368305.80 151.3305 60.0024 32.0000 1.9968 1.9983 404.6250 404.9918 0.0569 -1.0000 -1.0000 3157908 1601368305.90 151.3305 60.0024 32.0000 1.9972 1.9987 404.1536 404.5207 0.0570 -1.0000 -1.0000 3158548 1601368306.00 151.3305 60.0024 32.0000 1.9968 1.9983 404.4832 404.8498 0.0568 -1.0000 -1.0000 3158608 1601368306.10 151.3305 60.0024 32.0000 1.9946 1.9961 404.5963 404.9633 0.0570 -1.0000 -1.0000 3158678 1601368306.20 151.3305 60.0024 32.0000 1.9975 1.9990 404.4786 404.8450 0.0569 -1.0000 -1.0000 3158738 1601368306.30 151.3305 60.0024 32.0000 1.9970 1.9985 404.3354 404.7027 0.0570 -1.0000 -1.0000 3158808 1601368306.40 151.3305 60.0024 32.0000 1.9968 1.9983 404.2024 404.5692 0.0570 -1.0000 -1.0000 3158888 1601368306.50 151.3305 60.0024 32.0000 1.9979 1.9994 404.1828 404.5510 0.0572 -1.0000 -1.0000 3158948 1601368306.60 151.3305 60.0024 32.0000 1.9955 1.9970 404.5921 404.9603 0.0571 -1.0000 -1.0000 3159018 1601368306.70 151.3305 60.0024 32.0000 1.9945 1.9960 404.5789 404.9456 0.0569 -1.0000 -1.0000 3159088 1601368306.80 151.3305 60.0024 32.0000 1.9965 1.9980 404.4063 404.7745 0.0571 -1.0000 -1.0000 3159148 1601368306.90 151.7096 60.0024 32.0000 1.9962 1.9977 404.3067 404.6737 0.0569 -1.0000 -1.0000 3159228 1601368307.00 151.7096 60.0024 32.0000 1.9973 1.9988 404.2373 404.6058 0.0571 -1.0000 -1.0000 3159288 1601368307.10 151.7096 60.0024 32.0000 1.9942 1.9956 404.3979 404.7649 0.0571 -1.0000 -1.0000 3159348 1601368307.20 151.7096 60.0024 32.0000 1.9944 1.9959 404.5706 404.9390 0.0571 -1.0000 -1.0000 3159428 1601368307.30 151.7096 60.0024 32.0000 1.9938 1.9953 404.6536 405.0211 0.0569 -1.0000 -1.0000 3159488 1601368307.40 151.3898 60.0024 32.0000 1.9957 1.9972 404.2474 404.6135 0.0568 -1.0000 -1.0000 3159548 1601368307.50 151.3898 60.0024 32.0000 1.9952 1.9967 403.9594 404.3249 0.0568 -1.0000 -1.0000 3159618 1601368307.60 151.3898 60.0024 32.0000 1.9959 1.9974 404.0671 404.4345 0.0569 -1.0000 -1.0000 3159688 1601368307.70 151.3898 60.0024 32.0000 1.9928 1.9943 404.3401 404.7055 0.0567 -1.0000 -1.0000 3159768 1601368307.80 151.3898 60.0024 32.0000 1.9958 1.9973 404.3666 404.7330 0.0569 -1.0000 -1.0000 3159838 1601368307.90 151.3898 60.0024 32.0000 1.9971 1.9986 403.9707 404.3366 0.0568 -1.0000 -1.0000 3200018 1601368308.00 151.3898 60.0024 32.0000 1.9963 1.9978 404.2273 404.5936 0.0570 -1.0000 -1.0000 3200088 1601368308.10 151.3898 60.0024 32.0000 1.9969 1.9984 404.3944 404.7625 0.0571 -1.0000 -1.0000 3200158 1601368308.20 151.4098 60.0024 32.0000 1.9990 2.0005 404.3953 404.7610 0.0568 -1.0000 -1.0000 3200218 1601368308.30 151.4630 60.0024 32.0000 1.9993 2.0008 404.2831 404.6504 0.0569 -1.0000 -1.0000 3200278 1601368308.40 151.4630 60.0024 32.0000 1.9972 1.9987 404.4214 404.7884 0.0570 -1.0000 -1.0000 3200537 1601368308.50 151.4630 60.0024 32.0000 1.9950 1.9965 404.6235 404.9920 0.0572 -1.0000 -1.0000 3200597 1601368308.60 151.4630 60.0024 32.0000 1.9965 1.9980 404.5314 404.8992 0.0570 -1.0000 -1.0000 3200668 1601368308.70 151.4630 60.0024 32.0000 1.9966 1.9981 404.3825 404.7500 0.0571 -1.0000 -1.0000 3200738 1601368308.80 151.4630 60.0024 32.0000 1.9968 1.9983 404.2584 404.6258 0.0570 -1.0000 -1.0000 3200797 1601368308.90 151.4630 60.0024 32.0000 1.9968 1.9983 404.4160 404.7832 0.0569 -1.0000 -1.0000 3200877 1601368309.00 151.4630 60.0024 32.0000 1.9946 1.9961 404.5523 404.9197 0.0570 -1.0000 -1.0000 3201047 1601368309.10 151.4697 60.0024 32.0000 1.9943 1.9958 404.5971 404.9652 0.0571 -1.0000 -1.0000 3201107 1601368309.20 151.7207 60.0024 32.0000 1.9958 1.9973 404.3893 404.7571 0.0571 -1.0000 -1.0000 3201187 1601368309.30 151.7207 60.0024 32.0000 1.9950 1.9965 404.4720 404.8392 0.0569 -1.0000 -1.0000 3201247 1601368309.40 151.7207 60.0024 32.0000 1.9946 1.9961 404.6223 404.9900 0.0570 -1.0000 -1.0000 3201317 1601368309.50 151.6333 60.0024 32.0000 1.9946 1.9961 404.5175 404.8857 0.0572 -1.0000 -1.0000 3201557 1601368309.60 151.5841 60.0024 32.0000 1.9968 1.9983 404.2781 404.6459 0.0570 -1.0000 -1.0000 3201617 1601368309.70 151.3513 60.0012 32.0000 1.9961 1.9976 404.1207 404.4879 0.0570 -1.0000 -1.0000 3201677 1601368309.80 151.3513 60.0012 32.0000 1.9959 1.9973 404.1864 404.5516 0.0566 -1.0000 -1.0000 3201757 1601368309.90 151.3513 60.0012 32.0000 1.9951 1.9966 404.4394 404.8047 0.0568 -1.0000 -1.0000 3201817 1601368310.00 151.3513 60.0012 32.0000 1.9971 1.9985 404.4249 404.7927 0.0571 -1.0000 -1.0000 3202057 1601368310.10 151.3513 60.0012 32.0000 1.9977 1.9992 404.5058 404.8732 0.0571 -1.0000 -1.0000 3202127 1601368310.20 151.3513 60.0012 32.0000 1.9975 1.9990 404.1547 404.5213 0.0568 -1.0000 -1.0000 3202197 1601368310.30 151.3513 60.0012 32.0000 1.9973 1.9988 404.2192 404.5865 0.0570 -1.0000 -1.0000 3202257 1601368310.40 151.3513 60.0012 32.0000 1.9944 1.9959 404.6223 404.9899 0.0570 -1.0000 -1.0000 3202327 1601368310.50 151.3513 60.0012 32.0000 1.9963 1.9978 404.5835 404.9500 0.0568 -1.0000 -1.0000 3203087 1601368310.60 151.3513 60.0012 32.0000 1.9963 1.9978 404.3659 404.7315 0.0568 -1.0000 -1.0000 3203147 1601368310.70 151.3513 60.0012 32.0000 1.9949 1.9964 404.3134 404.6790 0.0568 -1.0000 -1.0000 3203216 1601368310.80 151.3513 60.0012 32.0000 1.9941 1.9956 404.3133 404.6797 0.0569 -1.0000 -1.0000 3203277 1601368310.90 151.5972 60.0012 32.0000 1.9942 1.9956 404.3999 404.7685 0.0572 -1.0000 -1.0000 3203357 1601368311.00 151.5972 60.0012 32.0000 1.9971 1.9986 404.2563 404.6242 0.0570 -1.0000 -1.0000 3203417 1601368311.10 151.5972 60.0012 32.0000 1.9982 1.9997 404.3743 404.7419 0.0571 -1.0000 -1.0000 3203477 1601368311.20 151.4632 60.0012 32.0000 1.9958 1.9973 404.6112 404.9790 0.0570 -1.0000 -1.0000 3203557 1601368311.30 151.4632 60.0012 32.0000 1.9959 1.9974 404.7264 405.0933 0.0568 -1.0000 -1.0000 3203616 1601368311.40 151.7283 60.0012 32.0000 1.9950 1.9964 404.4773 404.8444 0.0571 -1.0000 -1.0000 3203677 1601368311.50 151.7283 60.0012 32.0000 1.9955 1.9970 404.2065 404.5747 0.0571 -1.0000 -1.0000 3203786 1601368311.60 151.7283 60.0012 32.0000 1.9943 1.9958 404.2591 404.6257 0.0570 -1.0000 -1.0000 3203846 1601368311.70 151.7283 60.0012 32.0000 1.9952 1.9967 404.4569 404.8248 0.0570 -1.0000 -1.0000 3203906 1601368311.80 151.7283 60.0012 32.0000 1.9952 1.9967 404.3307 404.6968 0.0567 -1.0000 -1.0000 3203986 1601368311.90 151.5540 60.0012 32.0000 1.9957 1.9972 404.0857 404.4530 0.0571 -1.0000 -1.0000 3204046 1601368312.00 151.3524 60.0012 32.0000 1.9974 1.9989 404.3086 404.6768 0.0572 -1.0000 -1.0000 3204106 1601368312.10 151.3806 60.0012 32.0000 1.9958 1.9973 404.4816 404.8502 0.0572 -1.0000 -1.0000 3204316 1601368312.20 151.3806 60.0012 32.0000 1.9952 1.9967 404.4840 404.8521 0.0570 -1.0000 -1.0000 3204376 1601368312.30 151.3806 60.0012 32.0000 1.9971 1.9986 404.5525 404.9189 0.0567 -1.0000 -1.0000 3204436 1601368312.40 151.3806 60.0012 32.0000 1.9978 1.9992 404.0563 404.4222 0.0569 -1.0000 -1.0000 3204516 1601368312.50 151.3806 60.0012 32.0000 1.9963 1.9978 404.2896 404.6581 0.0571 -1.0000 -1.0000 3204576 1601368312.60 151.3806 60.0012 32.0000 1.9947 1.9962 404.4708 404.8373 0.0569 -1.0000 -1.0000 3204806 1601368312.70 151.3806 60.0012 32.0000 1.9968 1.9983 404.4814 404.8490 0.0570 -1.0000 -1.0000 3204876 1601368312.80 151.3806 60.0012 32.0000 1.9970 1.9985 404.3337 404.7005 0.0569 -1.0000 -1.0000 3204936 1601368312.90 151.3806 60.0012 32.0000 1.9984 1.9999 404.1275 404.4938 0.0568 -1.0000 -1.0000 3205016 1601368313.00 151.5916 60.0012 32.0000 1.9957 1.9972 404.5610 404.9286 0.0572 -1.0000 -1.0000 3205076 1601368313.10 151.5958 60.0012 32.0000 1.9955 1.9970 404.6311 404.9980 0.0568 -1.0000 -1.0000 3205296 1601368313.20 151.5958 60.0012 32.0000 1.9965 1.9980 404.5459 404.9141 0.0571 -1.0000 -1.0000 3205376 1601368313.30 151.5958 60.0012 32.0000 1.9962 1.9977 404.2995 404.6674 0.0571 -1.0000 -1.0000 3205436 1601368313.40 151.5958 60.0012 32.0000 1.9961 1.9976 404.0097 404.3782 0.0572 -1.0000 -1.0000 3205496 1601368313.50 151.5958 60.0012 32.0000 1.9968 1.9983 404.2964 404.6652 0.0572 -1.0000 -1.0000 3205566 1601368313.60 151.6189 60.0012 32.0000 1.9945 1.9960 404.5526 404.9202 0.0569 -1.0000 -1.0000 3205806 1601368313.70 151.6189 60.0012 32.0000 1.9950 1.9965 404.4252 404.7934 0.0571 -1.0000 -1.0000 3205866 1601368313.80 151.6189 60.0012 32.0000 1.9966 1.9981 403.9468 404.3145 0.0571 -1.0000 -1.0000 3205936 1601368313.90 151.6189 60.0012 32.0000 1.9974 1.9989 404.3671 404.7353 0.0571 -1.0000 -1.0000 3206006 1601368314.00 151.6189 60.0012 32.0000 1.9947 1.9962 404.6614 405.0298 0.0571 -1.0000 -1.0000 3206066 1601368314.10 151.6189 60.0012 32.0000 1.9955 1.9970 404.4061 404.7729 0.0570 -1.0000 -1.0000 3206566 1601368314.20 151.6189 60.0012 32.0000 1.9997 2.0012 404.1598 404.5255 0.0568 -1.0000 -1.0000 3206626 1601368314.30 151.6189 60.0012 32.0000 1.9957 1.9972 404.1165 404.4846 0.0572 -1.0000 -1.0000 3206686 1601368314.40 151.4310 60.0012 32.0000 1.9956 1.9971 404.4584 404.8262 0.0570 -1.0000 -1.0000 3206766 1601368314.50 151.4477 60.0012 32.0000 1.9964 1.9979 404.4265 404.7935 0.0569 -1.0000 -1.0000 3206846 1601368314.60 151.4477 60.0012 32.0000 1.9984 1.9998 404.2445 404.6096 0.0566 -1.0000 -1.0000 3206916 1601368314.70 151.4477 60.0012 32.0000 1.9972 1.9987 404.2035 404.5708 0.0571 -1.0000 -1.0000 3206986 1601368314.80 151.3643 60.0014 32.0000 1.9937 1.9952 404.5030 404.8703 0.0568 -1.0000 -1.0000 3207056 1601368314.90 151.5598 60.0018 32.0000 1.9972 1.9987 404.4674 404.8342 0.0571 -1.0000 -1.0000 3207126 1601368315.00 151.5598 60.0018 32.0000 1.9981 1.9996 404.2521 404.6199 0.0570 -1.0000 -1.0000 3207186 1601368315.10 151.5598 60.0018 32.0000 1.9975 1.9990 404.2094 404.5762 0.0569 -1.0000 -1.0000 3207516 1601368315.20 151.4138 60.0018 32.0000 1.9974 1.9989 404.1716 404.5376 0.0569 -1.0000 -1.0000 3207586 1601368315.30 151.5128 60.0018 32.0000 1.9953 1.9968 404.4319 404.7977 0.0567 -1.0000 -1.0000 3207646 1601368315.40 151.5128 60.0018 32.0000 1.9948 1.9962 404.8034 405.1722 0.0571 -1.0000 -1.0000 3207716 1601368315.50 151.5128 60.0018 32.0000 1.9975 1.9989 404.4115 404.7784 0.0569 -1.0000 -1.0000 3207786 1601368315.60 151.5128 60.0018 32.0000 1.9988 2.0003 404.2911 404.6587 0.0571 -1.0000 -1.0000 3207846 1601368315.70 151.5228 60.0018 32.0000 1.9970 1.9985 404.4707 404.8385 0.0570 -1.0000 -1.0000 3207906 1601368315.80 151.5228 60.0018 32.0000 1.9941 1.9956 404.5259 404.8933 0.0570 -1.0000 -1.0000 3207986 1601368315.90 151.5228 60.0018 32.0000 1.9963 1.9978 404.7277 405.0961 0.0571 -1.0000 -1.0000 3208046 1601368316.00 151.5228 60.0018 32.0000 1.9971 1.9986 404.4755 404.8435 0.0571 -1.0000 -1.0000 3208106 1601368316.10 151.5228 60.0018 32.0000 1.9954 1.9969 404.3339 404.7018 0.0570 -1.0000 -1.0000 3208176 1601368316.20 151.5228 60.0018 32.0000 1.9953 1.9968 404.3970 404.7633 0.0568 -1.0000 -1.0000 3208256 1601368316.30 151.5504 60.0018 32.0000 1.9953 1.9967 404.6178 404.9850 0.0570 -1.0000 -1.0000 3208325 1601368316.40 151.5504 60.0018 32.0000 1.9972 1.9987 404.3392 404.7075 0.0571 -1.0000 -1.0000 3208395 1601368316.50 151.5504 60.0018 32.0000 1.9967 1.9982 404.0255 404.3923 0.0569 -1.0000 -1.0000 3208456 1601368316.60 151.5504 60.0018 32.0000 1.9954 1.9969 404.4571 404.8247 0.0570 -1.0000 -1.0000 3208515 1601368316.70 151.5504 60.0018 32.0000 1.9940 1.9955 404.5121 404.8787 0.0567 -1.0000 -1.0000 3209165 1601368316.80 151.5504 60.0018 32.0000 1.9961 1.9976 404.4586 404.8257 0.0571 -1.0000 -1.0000 3209225 1601368316.90 151.5440 60.0018 32.0000 1.9966 1.9981 404.1956 404.5638 0.0572 -1.0000 -1.0000 3209295 1601368317.00 151.5440 60.0018 32.0000 1.9968 1.9983 404.1946 404.5628 0.0570 -1.0000 -1.0000 3209365 1601368317.10 151.5440 60.0018 32.0000 1.9963 1.9978 404.4496 404.8151 0.0566 -1.0000 -1.0000 3209425 1601368317.20 151.5440 60.0018 32.0000 1.9961 1.9975 404.3740 404.7402 0.0569 -1.0000 -1.0000 3209575 1601368317.30 151.5440 60.0018 32.0000 1.9975 1.9990 403.9920 404.3586 0.0569 -1.0000 -1.0000 3209635 1601368317.40 151.5264 60.0018 32.0000 1.9972 1.9986 404.2599 404.6258 0.0570 -1.0000 -1.0000 3209705 1601368317.50 151.5232 60.0018 32.0000 1.9958 1.9973 404.4964 404.8641 0.0569 -1.0000 -1.0000 3209775 1601368317.60 151.5232 60.0018 32.0000 1.9979 1.9994 404.3369 404.7042 0.0570 -1.0000 -1.0000 3209835 1601368317.70 151.5232 60.0018 32.0000 1.9972 1.9987 404.1090 404.4769 0.0569 -1.0000 -1.0000 3209905 1601368317.80 151.5232 60.0018 32.0000 1.9983 1.9998 404.2486 404.6135 0.0567 -1.0000 -1.0000 3209975 1601368317.90 151.5200 60.0018 32.0000 1.9964 1.9979 404.5259 404.8932 0.0570 -1.0000 -1.0000 3210045 1601368318.00 151.4840 60.0018 32.0000 1.9947 1.9962 404.4862 404.8544 0.0571 -1.0000 -1.0000 3210105 1601368318.10 151.4840 60.0018 32.0000 1.9967 1.9982 404.4547 404.8217 0.0568 -1.0000 -1.0000 3210175 1601368318.20 151.4840 60.0018 32.0000 1.9975 1.9990 404.3824 404.7498 0.0571 -1.0000 -1.0000 3210555 1601368318.30 151.4840 60.0018 32.0000 1.9960 1.9975 404.1785 404.5463 0.0570 -1.0000 -1.0000 3210615 1601368318.40 151.4840 60.0018 32.0000 1.9939 1.9953 404.4685 404.8363 0.0572 -1.0000 -1.0000 3210694 1601368318.50 151.4840 60.0018 32.0000 1.9951 1.9966 404.4775 404.8463 0.0572 -1.0000 -1.0000 3210755 1601368318.60 151.4840 60.0018 32.0000 1.9965 1.9980 404.3816 404.7485 0.0569 -1.0000 -1.0000 3210814 1601368318.70 151.4840 60.0018 32.0000 1.9966 1.9980 404.1648 404.5317 0.0571 -1.0000 -1.0000 3211045 1601368318.80 151.4840 60.0018 32.0000 1.9966 1.9981 404.4153 404.7823 0.0569 -1.0000 -1.0000 3211104 1601368318.90 151.4840 60.0018 32.0000 1.9944 1.9959 404.4573 404.8256 0.0571 -1.0000 -1.0000 3211174 1601368319.00 151.4840 60.0018 32.0000 1.9951 1.9966 404.3350 404.7018 0.0568 -1.0000 -1.0000 3211234 1601368319.10 151.4840 60.0018 32.0000 1.9962 1.9976 404.0045 404.3701 0.0568 -1.0000 -1.0000 3211314 1601368319.20 151.4910 60.0018 32.0000 1.9966 1.9981 404.0564 404.4235 0.0569 -1.0000 -1.0000 3211564 1601368319.30 151.4910 60.0018 32.0000 1.9953 1.9968 404.5049 404.8709 0.0569 -1.0000 -1.0000 3211624 1601368319.40 151.4910 60.0018 32.0000 1.9957 1.9972 404.5678 404.9371 0.0573 -1.0000 -1.0000 3211694 1601368319.50 151.4910 60.0018 32.0000 1.9973 1.9988 404.3499 404.7189 0.0572 -1.0000 -1.0000 3211764 1601368319.60 151.4910 60.0018 32.0000 1.9969 1.9984 403.9817 404.3488 0.0569 -1.0000 -1.0000 3211824 1601368319.70 151.3878 60.0023 32.0000 1.9957 1.9972 404.1689 404.5366 0.0571 -1.0000 -1.0000 3211884 1601368319.80 151.3878 60.0023 32.0000 1.9936 1.9951 404.5926 404.9605 0.0571 -1.0000 -1.0000 3211964 1601368319.90 151.3878 60.0023 32.0000 1.9951 1.9965 404.5598 404.9271 0.0569 -1.0000 -1.0000 3212034 1601368320.00 151.3878 60.0023 32.0000 1.9975 1.9989 404.2606 404.6267 0.0568 -1.0000 -1.0000 3212094 1601368320.10 151.3878 60.0023 32.0000 1.9987 2.0002 404.1233 404.4902 0.0570 -1.0000 -1.0000 3212164 1601368320.20 151.3878 60.0023 32.0000 1.9988 2.0003 404.2910 404.6588 0.0571 -1.0000 -1.0000 3212294 1601368320.30 151.3959 60.0023 32.0000 1.9963 1.9977 404.4850 404.8524 0.0569 -1.0000 -1.0000 3212354 1601368320.40 151.4532 60.0023 32.0000 1.9959 1.9974 404.3391 404.7049 0.0569 -1.0000 -1.0000 3212434 1601368320.50 151.4532 60.0023 32.0000 1.9982 1.9997 404.1841 404.5520 0.0572 -1.0000 -1.0000 3212504 1601368320.60 151.4532 60.0023 32.0000 1.9961 1.9976 404.4359 404.8047 0.0572 -1.0000 -1.0000 3212564 1601368320.70 151.4532 60.0023 32.0000 1.9945 1.9960 404.5139 404.8814 0.0570 -1.0000 -1.0000 3212634 1601368320.80 151.4532 60.0023 32.0000 1.9949 1.9964 404.3935 404.7611 0.0570 -1.0000 -1.0000 3212774 1601368320.90 151.4846 60.0023 32.0000 1.9964 1.9979 404.2461 404.6134 0.0570 -1.0000 -1.0000 3212854 1601368321.00 151.5018 60.0023 32.0000 1.9976 1.9990 404.0729 404.4407 0.0571 -1.0000 -1.0000 3212914 1601368321.10 151.5018 60.0023 32.0000 1.9962 1.9977 404.3173 404.6854 0.0570 -1.0000 -1.0000 3212974 1601368321.20 151.5018 60.0023 32.0000 1.9952 1.9967 404.4829 404.8511 0.0572 -1.0000 -1.0000 3213054 1601368321.30 151.5018 60.0023 32.0000 1.9956 1.9971 404.5280 404.8959 0.0570 -1.0000 -1.0000 3213534 1601368321.40 151.5018 60.0023 32.0000 1.9951 1.9966 404.1453 404.5108 0.0566 -1.0000 -1.0000 3213604 1601368321.50 151.2450 60.0023 32.0000 1.9971 1.9986 404.1177 404.4841 0.0570 -1.0000 -1.0000 3213674 1601368321.60 151.2450 60.0023 32.0000 1.9968 1.9983 404.3280 404.6952 0.0570 -1.0000 -1.0000 3213734 1601368321.70 151.2450 60.0023 32.0000 1.9948 1.9963 404.2719 404.6400 0.0571 -1.0000 -1.0000 3213804 1601368321.80 151.2450 60.0023 32.0000 1.9965 1.9980 404.1020 404.4704 0.0572 -1.0000 -1.0000 3214034 1601368321.90 151.2450 60.0023 32.0000 1.9975 1.9990 404.0256 404.3929 0.0571 -1.0000 -1.0000 3214104 1601368322.00 151.4181 60.0023 32.0000 1.9965 1.9980 404.4021 404.7717 0.0573 -1.0000 -1.0000 3214164 1601368322.10 151.5816 60.0023 32.0000 1.9945 1.9960 404.5183 404.8866 0.0570 -1.0000 -1.0000 3214234 1601368322.20 151.5816 60.0023 32.0000 1.9976 1.9991 404.2619 404.6291 0.0570 -1.0000 -1.0000 3214294 1601368322.30 151.5816 60.0023 32.0000 1.9984 1.9999 404.2188 404.5848 0.0569 -1.0000 -1.0000 3214374 1601368322.40 151.5816 60.0023 32.0000 1.9957 1.9972 404.3848 404.7522 0.0570 -1.0000 -1.0000 3214444 1601368322.50 151.5816 60.0023 32.0000 1.9935 1.9950 404.3744 404.7435 0.0574 -1.0000 -1.0000 3214504 1601368322.60 151.6442 60.0023 32.0000 1.9946 1.9960 404.4101 404.7757 0.0567 -1.0000 -1.0000 3214564 1601368322.70 151.6442 60.0023 32.0000 1.9979 1.9994 404.1782 404.5445 0.0569 -1.0000 -1.0000 3214644 1601368322.80 151.6442 60.0023 32.0000 1.9962 1.9977 404.0552 404.4231 0.0572 -1.0000 -1.0000 3214884 1601368322.90 151.6442 60.0023 32.0000 1.9957 1.9972 404.4911 404.8597 0.0571 -1.0000 -1.0000 3214964 1601368323.00 151.6442 60.0023 32.0000 1.9960 1.9974 404.3193 404.6853 0.0570 -1.0000 -1.0000 3215024 1601368323.10 151.6326 60.0023 32.0000 1.9976 1.9991 404.1243 404.4918 0.0569 -1.0000 -1.0000 3215084 1601368323.20 151.5899 60.0023 32.0000 1.9969 1.9983 404.3391 404.7064 0.0571 -1.0000 -1.0000 3215154 1601368323.30 151.5899 60.0023 32.0000 1.9963 1.9978 404.6251 404.9935 0.0571 -1.0000 -1.0000 3216184 1601368323.40 151.5899 60.0023 32.0000 1.9963 1.9978 404.5762 404.9439 0.0571 -1.0000 -1.0000 3216244 1601368323.50 151.5899 60.0023 32.0000 1.9963 1.9978 404.4453 404.8109 0.0567 -1.0000 -1.0000 3216323 1601368323.60 151.5899 60.0023 32.0000 1.9969 1.9984 404.2994 404.6669 0.0571 -1.0000 -1.0000 3216383 1601368323.70 151.5302 60.0023 32.0000 1.9969 1.9984 404.3124 404.6803 0.0571 -1.0000 -1.0000 3216443 1601368323.80 151.2614 60.0023 32.0000 1.9934 1.9949 404.6678 405.0343 0.0568 -1.0000 -1.0000 3216523 1601368323.90 151.2614 60.0023 32.0000 1.9950 1.9965 404.4919 404.8603 0.0571 -1.0000 -1.0000 3216583 1601368324.00 151.2614 60.0023 32.0000 1.9957 1.9972 404.2950 404.6629 0.0571 -1.0000 -1.0000 3216643 1601368324.10 151.2614 60.0023 32.0000 1.9964 1.9979 404.0661 404.4325 0.0568 -1.0000 -1.0000 3216713 1601368324.20 151.2614 60.0023 32.0000 1.9963 1.9978 404.5931 404.9600 0.0569 -1.0000 -1.0000 3216783 1601368324.30 151.5490 60.0023 32.0000 1.9960 1.9975 404.6911 405.0582 0.0569 -1.0000 -1.0000 3216843 1601368324.40 151.5490 60.0023 32.0000 1.9985 2.0000 404.5138 404.8811 0.0569 -1.0000 -1.0000 3216913 1601368324.50 151.5490 60.0023 32.0000 1.9977 1.9992 404.1308 404.4938 0.0566 -1.0000 -1.0000 3216973 1601368324.60 151.5490 60.0023 32.0000 1.9979 1.9994 404.1750 404.5418 0.0570 -1.0000 -1.0000 3217043 1601368324.70 151.5490 60.0023 32.0000 1.9956 1.9971 404.1816 404.5490 0.0571 -1.0000 -1.0000 3217113 1601368324.80 151.5734 60.0026 32.0000 1.9955 1.9970 404.7171 405.0855 0.0570 -1.0000 -1.0000 3217193 1601368324.90 151.5970 60.0030 32.0000 1.9957 1.9972 404.4798 404.8473 0.0570 -1.0000 -1.0000 3217273 1601368325.00 151.5970 60.0030 32.0000 1.9986 2.0001 404.5502 404.9148 0.0566 -1.0000 -1.0000 3217333 1601368325.10 151.5970 60.0030 32.0000 1.9965 1.9979 404.2588 404.6249 0.0569 -1.0000 -1.0000 3217393 1601368325.20 151.5970 60.0030 32.0000 1.9944 1.9959 404.5520 404.9196 0.0571 -1.0000 -1.0000 3217473 1601368325.30 151.5970 60.0030 32.0000 1.9944 1.9959 404.5637 404.9303 0.0569 -1.0000 -1.0000 3217533 1601368325.40 151.5970 60.0030 32.0000 1.9952 1.9966 404.4015 404.7694 0.0570 -1.0000 -1.0000 3217633 1601368325.50 151.5970 60.0030 32.0000 1.9954 1.9969 404.0966 404.4632 0.0569 -1.0000 -1.0000 3217703 1601368325.60 151.5970 60.0030 32.0000 1.9962 1.9977 403.9631 404.3305 0.0570 -1.0000 -1.0000 3217763 1601368325.70 151.5970 60.0030 32.0000 1.9965 1.9980 404.2602 404.6279 0.0571 -1.0000 -1.0000 3217823 1601368325.80 151.5970 60.0030 32.0000 1.9956 1.9971 404.5621 404.9311 0.0572 -1.0000 -1.0000 3217903 1601368325.90 151.5549 60.0030 32.0000 1.9958 1.9973 404.5683 404.9365 0.0570 -1.0000 -1.0000 3218443 1601368326.00 151.5524 60.0030 32.0000 1.9964 1.9979 404.0885 404.4551 0.0569 -1.0000 -1.0000 3218503 1601368326.10 151.5524 60.0030 32.0000 1.9958 1.9973 403.9737 404.3408 0.0570 -1.0000 -1.0000 3218573 1601368326.20 151.5524 60.0030 32.0000 1.9962 1.9977 404.2398 404.6078 0.0571 -1.0000 -1.0000 3218643 1601368326.30 151.5524 60.0030 32.0000 1.9956 1.9971 404.6055 404.9734 0.0570 -1.0000 -1.0000 3218703 1601368326.40 151.5524 60.0030 32.0000 1.9959 1.9974 404.4767 404.8455 0.0573 -1.0000 -1.0000 3218773 1601368326.50 151.5471 60.0030 32.0000 1.9965 1.9980 404.2092 404.5761 0.0569 -1.0000 -1.0000 3218843 1601368326.60 151.5471 60.0030 32.0000 1.9943 1.9958 404.2955 404.6620 0.0569 -1.0000 -1.0000 3218903 1601368326.70 151.5471 60.0030 32.0000 1.9972 1.9987 404.5882 404.9553 0.0570 -1.0000 -1.0000 3218983 1601368326.80 151.5471 60.0030 32.0000 1.9983 1.9998 404.5266 404.8943 0.0570 -1.0000 -1.0000 3219043 1601368326.90 151.5471 60.0030 32.0000 1.9963 1.9978 404.0385 404.4054 0.0571 -1.0000 -1.0000 3219123 1601368327.00 151.5471 60.0030 32.0000 1.9979 1.9994 404.2851 404.6531 0.0571 -1.0000 -1.0000 3219183 1601368327.10 151.5453 60.0030 32.0000 1.9962 1.9976 404.5567 404.9235 0.0569 -1.0000 -1.0000 3219253 1601368327.20 151.5453 60.0030 32.0000 1.9971 1.9986 404.4433 404.8109 0.0570 -1.0000 -1.0000 3219323 1601368327.30 151.5453 60.0030 32.0000 1.9981 1.9996 404.2177 404.5845 0.0570 -1.0000 -1.0000 3219383 1601368327.40 151.5453 60.0030 32.0000 1.9970 1.9985 404.2686 404.6360 0.0570 -1.0000 -1.0000 3219563 1601368327.50 151.5453 60.0030 32.0000 1.9957 1.9972 404.4779 404.8462 0.0571 -1.0000 -1.0000 3219633 1601368327.60 151.5319 60.0030 32.0000 1.9956 1.9971 404.4086 404.7761 0.0571 -1.0000 -1.0000 3219693 1601368327.70 151.4485 60.0030 32.0000 1.9970 1.9985 404.2534 404.6216 0.0568 -1.0000 -1.0000 3219753 1601368327.80 151.4485 60.0030 32.0000 1.9948 1.9963 404.2524 404.6197 0.0570 -1.0000 -1.0000 3219832 1601368327.90 151.4485 60.0030 32.0000 1.9942 1.9957 404.3533 404.7195 0.0568 -1.0000 -1.0000 3219892 1601368328.00 151.4485 60.0030 32.0000 1.9951 1.9966 404.5138 404.8803 0.0569 -1.0000 -1.0000 3220122 1601368328.10 151.4485 60.0030 32.0000 1.9973 1.9988 404.5992 404.9679 0.0571 -1.0000 -1.0000 3220193 1601368328.20 151.4308 60.0030 32.0000 1.9980 1.9995 404.0275 404.3944 0.0570 -1.0000 -1.0000 3220253 1601368328.30 151.4308 60.0030 32.0000 1.9972 1.9987 404.1514 404.5176 0.0568 -1.0000 -1.0000 3220323 1601368328.40 151.4308 60.0030 32.0000 1.9937 1.9952 404.5436 404.9110 0.0570 -1.0000 -1.0000 3220393 1601368328.50 151.4308 60.0030 32.0000 1.9934 1.9949 404.3394 404.7043 0.0568 -1.0000 -1.0000 3220783 1601368328.60 151.4308 60.0030 32.0000 1.9966 1.9981 404.0528 404.4202 0.0571 -1.0000 -1.0000 3220843 1601368328.70 151.4114 60.0030 32.0000 1.9964 1.9979 404.0575 404.4247 0.0570 -1.0000 -1.0000 3220923 1601368328.80 151.3505 60.0030 32.0000 1.9949 1.9964 404.2985 404.6644 0.0568 -1.0000 -1.0000 3220983 1601368328.90 151.3505 60.0030 32.0000 1.9939 1.9954 404.3668 404.7330 0.0568 -1.0000 -1.0000 3221053 1601368329.00 151.3505 60.0030 32.0000 1.9953 1.9968 404.4986 404.8655 0.0570 -1.0000 -1.0000 3221273 1601368329.10 151.3505 60.0030 32.0000 1.9974 1.9989 404.1763 404.5439 0.0570 -1.0000 -1.0000 3221333 1601368329.20 151.3505 60.0030 32.0000 1.9983 1.9998 404.0910 404.4569 0.0568 -1.0000 -1.0000 3221403 1601368329.30 151.4046 60.0030 32.0000 1.9969 1.9984 404.2770 404.6464 0.0573 -1.0000 -1.0000 3221463 1601368329.40 151.4046 60.0030 32.0000 1.9946 1.9961 404.5029 404.8692 0.0569 -1.0000 -1.0000 3221533 1601368329.50 151.4046 60.0030 32.0000 1.9947 1.9962 404.4283 404.7959 0.0571 -1.0000 -1.0000 3221773 1601368329.60 151.4046 60.0030 32.0000 1.9952 1.9967 404.4187 404.7843 0.0568 -1.0000 -1.0000 3221832 1601368329.70 151.4046 60.0030 32.0000 1.9961 1.9976 404.1712 404.5381 0.0570 -1.0000 -1.0000 3221892 1601368329.80 151.4046 60.0030 32.0000 1.9966 1.9981 404.2425 404.6085 0.0567 -1.0000 -1.0000 3221972 1601368329.90 151.5834 60.0019 32.0000 1.9966 1.9981 404.4407 404.8087 0.0570 -1.0000 -1.0000 3222032 1601368330.00 151.5834 60.0019 32.0000 1.9962 1.9977 404.6193 404.9861 0.0570 -1.0000 -1.0000 3222522 1601368330.10 151.5834 60.0019 32.0000 1.9969 1.9984 404.5372 404.9046 0.0569 -1.0000 -1.0000 3222592 1601368330.20 151.5834 60.0019 32.0000 1.9960 1.9975 404.1666 404.5337 0.0570 -1.0000 -1.0000 3222652 1601368330.30 151.5834 60.0019 32.0000 1.9974 1.9988 403.9165 404.2835 0.0570 -1.0000 -1.0000 3222712 1601368330.40 151.5834 60.0019 32.0000 1.9948 1.9963 404.4536 404.8204 0.0569 -1.0000 -1.0000 3222792 1601368330.50 151.5505 60.0019 32.0000 1.9949 1.9964 404.3453 404.7101 0.0566 -1.0000 -1.0000 3223022 1601368330.60 151.5485 60.0019 32.0000 1.9960 1.9975 404.4114 404.7784 0.0571 -1.0000 -1.0000 3223082 1601368330.70 151.5485 60.0019 32.0000 1.9966 1.9981 404.3529 404.7206 0.0570 -1.0000 -1.0000 3223162 1601368330.80 151.5485 60.0019 32.0000 1.9971 1.9986 404.6461 405.0132 0.0569 -1.0000 -1.0000 3223222 1601368330.90 151.5485 60.0019 32.0000 1.9947 1.9962 404.5414 404.9075 0.0569 -1.0000 -1.0000 3223292 1601368331.00 151.5485 60.0019 32.0000 1.9951 1.9966 404.4933 404.8610 0.0570 -1.0000 -1.0000 3223402 1601368331.10 151.4802 60.0019 32.0000 1.9962 1.9977 404.1464 404.5121 0.0568 -1.0000 -1.0000 3223462 1601368331.20 151.4225 60.0019 32.0000 1.9971 1.9986 404.2673 404.6334 0.0567 -1.0000 -1.0000 3223532 1601368331.30 151.4225 60.0019 32.0000 1.9955 1.9970 404.3050 404.6700 0.0567 -1.0000 -1.0000 3223602 1601368331.40 151.4225 60.0019 32.0000 1.9942 1.9957 404.5385 404.9038 0.0568 -1.0000 -1.0000 3223662 1601368331.50 151.4225 60.0019 32.0000 1.9964 1.9979 404.4736 404.8411 0.0569 -1.0000 -1.0000 3223732 1601368331.60 151.4225 60.0019 32.0000 1.9976 1.9991 404.1414 404.5075 0.0570 -1.0000 -1.0000 3223802 1601368331.70 151.3568 60.0019 32.0000 1.9966 1.9980 404.0873 404.4546 0.0569 -1.0000 -1.0000 3223862 1601368331.80 151.3568 60.0019 32.0000 1.9946 1.9961 404.3529 404.7184 0.0569 -1.0000 -1.0000 3223932 1601368331.90 151.3568 60.0019 32.0000 1.9943 1.9958 404.4192 404.7869 0.0570 -1.0000 -1.0000 3224002 1601368332.00 151.3568 60.0019 32.0000 1.9981 1.9996 404.2658 404.6334 0.0571 -1.0000 -1.0000 3224132 1601368332.10 151.3568 60.0019 32.0000 1.9969 1.9984 404.2088 404.5767 0.0571 -1.0000 -1.0000 3224202 1601368332.20 151.5580 60.0019 32.0000 1.9961 1.9976 404.4074 404.7744 0.0569 -1.0000 -1.0000 3224272 1601368332.30 151.5580 60.0019 32.0000 1.9973 1.9988 404.4442 404.8117 0.0571 -1.0000 -1.0000 3224331 1601368332.40 151.5580 60.0019 32.0000 1.9983 1.9998 404.4637 404.8309 0.0570 -1.0000 -1.0000 3224401 1601368332.50 151.5580 60.0019 32.0000 1.9975 1.9990 404.1027 404.4709 0.0571 -1.0000 -1.0000 3224462 1601368332.60 151.5580 60.0019 32.0000 1.9977 1.9992 404.2539 404.6211 0.0569 -1.0000 -1.0000 3224841 1601368332.70 151.5580 60.0019 32.0000 1.9958 1.9973 404.6231 404.9897 0.0569 -1.0000 -1.0000 3224911 1601368332.80 151.6878 60.0019 32.0000 1.9958 1.9973 404.4369 404.8050 0.0571 -1.0000 -1.0000 3224971 1601368332.90 151.6878 60.0019 32.0000 1.9988 2.0003 404.2642 404.6313 0.0570 -1.0000 -1.0000 3225041 1601368333.00 151.6878 60.0019 32.0000 1.9974 1.9989 403.9225 404.2891 0.0569 -1.0000 -1.0000 3225111 1601368333.10 151.6878 60.0019 32.0000 1.9962 1.9977 404.5414 404.9084 0.0569 -1.0000 -1.0000 3225401 1601368333.20 151.6878 60.0019 32.0000 1.9958 1.9972 404.6049 404.9721 0.0570 -1.0000 -1.0000 3225471 1601368333.30 151.4098 60.0019 32.0000 1.9966 1.9981 404.4048 404.7714 0.0569 -1.0000 -1.0000 3225531 1601368333.40 151.4098 60.0019 32.0000 1.9959 1.9974 404.0850 404.4523 0.0570 -1.0000 -1.0000 3225601 1601368333.50 151.4098 60.0019 32.0000 1.9956 1.9971 404.3957 404.7619 0.0568 -1.0000 -1.0000 3225671 1601368333.60 151.4098 60.0019 32.0000 1.9938 1.9953 404.6466 405.0142 0.0571 -1.0000 -1.0000 3225801 1601368333.70 151.4098 60.0019 32.0000 1.9959 1.9973 404.4791 404.8462 0.0570 -1.0000 -1.0000 3225861 1601368333.80 151.4098 60.0019 32.0000 1.9980 1.9995 404.0735 404.4409 0.0571 -1.0000 -1.0000 3225931 1601368333.90 151.2816 60.0019 32.0000 1.9947 1.9962 404.4084 404.7764 0.0571 -1.0000 -1.0000 3226001 1601368334.00 151.2816 60.0019 32.0000 1.9954 1.9969 404.4864 404.8551 0.0572 -1.0000 -1.0000 3226061 1601368334.10 151.2816 60.0019 32.0000 1.9937 1.9951 404.3834 404.7512 0.0569 -1.0000 -1.0000 3226331 1601368334.20 151.2816 60.0019 32.0000 1.9957 1.9972 404.3445 404.7119 0.0571 -1.0000 -1.0000 3226391 1601368334.30 151.2816 60.0019 32.0000 1.9949 1.9964 404.4065 404.7733 0.0568 -1.0000 -1.0000 3226451 1601368334.40 151.3944 60.0019 32.0000 1.9956 1.9971 404.6805 405.0456 0.0567 -1.0000 -1.0000 3226531 1601368334.50 151.6623 60.0019 32.0000 1.9960 1.9975 404.3759 404.7438 0.0571 -1.0000 -1.0000 3226591 1601368334.60 151.6623 60.0019 32.0000 1.9971 1.9986 404.0604 404.4276 0.0570 -1.0000 -1.0000 3227021 1601368334.70 151.6623 60.0019 32.0000 1.9972 1.9987 404.1772 404.5445 0.0571 -1.0000 -1.0000 3227091 1601368334.80 151.6623 60.0019 32.0000 1.9983 1.9998 404.4728 404.8410 0.0571 -1.0000 -1.0000 3227151 1601368334.90 151.6623 60.0014 32.0000 1.9943 1.9958 404.6349 405.0026 0.0570 -1.0000 -1.0000 3227231 1601368335.00 151.6047 60.0014 32.0000 1.9950 1.9965 404.3786 404.7454 0.0568 -1.0000 -1.0000 3227291 1601368335.10 151.6047 60.0014 32.0000 1.9962 1.9977 404.2587 404.6252 0.0571 -1.0000 -1.0000 3227571 1601368335.20 151.6047 60.0014 32.0000 1.9970 1.9985 404.1322 404.4993 0.0570 -1.0000 -1.0000 3227651 1601368335.30 151.6047 60.0014 32.0000 1.9974 1.9989 404.1441 404.5114 0.0571 -1.0000 -1.0000 3227711 1601368335.40 151.6047 60.0014 32.0000 1.9964 1.9979 404.4335 404.8018 0.0571 -1.0000 -1.0000 3227781 1601368335.50 151.5430 60.0014 32.0000 1.9967 1.9982 404.3140 404.6799 0.0567 -1.0000 -1.0000 3227851 1601368335.60 151.5121 60.0014 32.0000 1.9969 1.9984 404.0290 404.3963 0.0571 -1.0000 -1.0000 3228031 1601368335.70 151.5121 60.0014 32.0000 1.9956 1.9970 404.1839 404.5520 0.0572 -1.0000 -1.0000 3228091 1601368335.80 151.5121 60.0014 32.0000 1.9949 1.9964 404.4347 404.8020 0.0569 -1.0000 -1.0000 3228171 1601368335.90 151.5121 60.0014 32.0000 1.9953 1.9968 404.4283 404.7963 0.0571 -1.0000 -1.0000 3228231 1601368336.00 151.5121 60.0014 32.0000 1.9971 1.9986 404.3293 404.6965 0.0569 -1.0000 -1.0000 3228301 1601368336.10 151.5091 60.0014 32.0000 1.9983 1.9998 404.1292 404.4966 0.0571 -1.0000 -1.0000 3228381 1601368336.20 151.5006 60.0014 32.0000 1.9975 1.9990 404.2307 404.5984 0.0571 -1.0000 -1.0000 3228451 1601368336.30 151.5006 60.0014 32.0000 1.9953 1.9968 404.4854 404.8533 0.0571 -1.0000 -1.0000 3228510 1601368336.40 151.5006 60.0014 32.0000 1.9961 1.9975 404.5988 404.9659 0.0569 -1.0000 -1.0000 3228580 1601368336.50 151.5006 60.0014 32.0000 1.9968 1.9983 404.1741 404.5422 0.0572 -1.0000 -1.0000 3228651 1601368336.60 151.5006 60.0014 32.0000 1.9973 1.9989 404.1932 404.5621 0.0572 -1.0000 -1.0000 3228880 1601368336.70 151.4491 60.0014 32.0000 1.9959 1.9974 404.4130 404.7808 0.0570 -1.0000 -1.0000 3228950 1601368336.80 151.4360 60.0014 32.0000 1.9936 1.9951 404.6554 405.0222 0.0570 -1.0000 -1.0000 3229010 1601368336.90 151.4360 60.0014 32.0000 1.9968 1.9983 404.3985 404.7667 0.0571 -1.0000 -1.0000 3229090 1601368337.00 151.4360 60.0014 32.0000 1.9982 1.9997 404.2872 404.6533 0.0568 -1.0000 -1.0000 3229150 1601368337.10 151.4360 60.0014 32.0000 1.9981 1.9996 404.0908 404.4581 0.0570 -1.0000 -1.0000 3229220 1601368337.20 151.4377 60.0014 32.0000 1.9962 1.9977 404.4367 404.8033 0.0568 -1.0000 -1.0000 3229400 1601368337.30 151.4816 60.0014 32.0000 1.9949 1.9964 404.2881 404.6555 0.0571 -1.0000 -1.0000 3229460 1601368337.40 151.4816 60.0014 32.0000 1.9957 1.9972 404.3075 404.6737 0.0569 -1.0000 -1.0000 3229530 1601368337.50 151.4816 60.0014 32.0000 1.9972 1.9987 404.0604 404.4269 0.0568 -1.0000 -1.0000 3229600 1601368337.60 151.4816 60.0014 32.0000 1.9960 1.9975 404.2917 404.6589 0.0571 -1.0000 -1.0000 3229670 1601368337.70 151.4816 60.0014 32.0000 1.9946 1.9961 404.4858 404.8509 0.0568 -1.0000 -1.0000 3229950 1601368337.80 151.4816 60.0014 32.0000 1.9958 1.9973 404.4488 404.8168 0.0570 -1.0000 -1.0000 3230030 1601368337.90 151.4844 60.0014 32.0000 1.9964 1.9979 404.1416 404.5088 0.0570 -1.0000 -1.0000 3230090 1601368338.00 151.5192 60.0014 32.0000 1.9956 1.9971 404.0163 404.3844 0.0571 -1.0000 -1.0000 3230150 1601368338.10 151.5192 60.0014 32.0000 1.9951 1.9966 404.2484 404.6157 0.0570 -1.0000 -1.0000 3230220 1601368338.20 151.5192 60.0014 32.0000 1.9949 1.9964 404.5349 404.9028 0.0571 -1.0000 -1.0000 3230820 1601368338.30 151.5192 60.0014 32.0000 1.9955 1.9970 404.3828 404.7499 0.0569 -1.0000 -1.0000 3230880 1601368338.40 151.5192 60.0014 32.0000 1.9981 1.9996 404.0998 404.4667 0.0570 -1.0000 -1.0000 3230960 1601368338.50 151.4726 60.0014 32.0000 1.9974 1.9989 404.0394 404.4067 0.0570 -1.0000 -1.0000 3231030 1601368338.60 151.4613 60.0014 32.0000 1.9948 1.9963 404.3934 404.7598 0.0568 -1.0000 -1.0000 3231090 1601368338.70 151.4613 60.0014 32.0000 1.9943 1.9958 404.2792 404.6452 0.0569 -1.0000 -1.0000 3231160 1601368338.80 151.4613 60.0014 32.0000 1.9954 1.9969 404.0360 404.4026 0.0569 -1.0000 -1.0000 3231220 1601368338.90 151.4613 60.0014 32.0000 1.9973 1.9988 404.1392 404.5069 0.0571 -1.0000 -1.0000 3231300 1601368339.00 151.4613 60.0014 32.0000 1.9948 1.9963 404.3913 404.7580 0.0569 -1.0000 -1.0000 3231360 1601368339.10 151.2548 60.0014 32.0000 1.9969 1.9984 404.4304 404.7976 0.0569 -1.0000 -1.0000 3231429 1601368339.20 151.2548 60.0014 32.0000 1.9956 1.9971 404.3545 404.7220 0.0571 -1.0000 -1.0000 3231580 1601368339.30 151.2548 60.0014 32.0000 1.9960 1.9975 404.1661 404.5313 0.0568 -1.0000 -1.0000 3231650 1601368339.40 151.2548 60.0014 32.0000 1.9961 1.9976 404.3788 404.7464 0.0571 -1.0000 -1.0000 3231709 1601368339.50 151.2548 60.0014 32.0000 1.9949 1.9964 404.6161 404.9829 0.0568 -1.0000 -1.0000 3231779 1601368339.60 151.2548 60.0014 32.0000 1.9951 1.9966 404.5028 404.8710 0.0572 -1.0000 -1.0000 3231849 1601368339.70 151.7050 60.0024 32.0000 1.9982 1.9997 404.3203 404.6895 0.0572 -1.0000 -1.0000 3232019 1601368339.80 151.7050 60.0024 32.0000 1.9977 1.9992 404.0990 404.4656 0.0569 -1.0000 -1.0000 3232089 1601368339.90 151.7050 60.0024 32.0000 1.9959 1.9974 404.4935 404.8609 0.0569 -1.0000 -1.0000 3232159 1601368340.00 151.7050 60.0024 32.0000 1.9957 1.9972 404.5147 404.8821 0.0570 -1.0000 -1.0000 3232219 1601368340.10 151.7050 60.0024 32.0000 1.9950 1.9965 404.6286 404.9974 0.0572 -1.0000 -1.0000 3232299 1601368340.20 151.7050 60.0024 32.0000 1.9944 1.9959 404.2786 404.6452 0.0569 -1.0000 -1.0000 3232359 1601368340.30 151.7050 60.0024 32.0000 1.9979 1.9994 404.0278 404.3944 0.0570 -1.0000 -1.0000 3232419 1601368340.40 151.7050 60.0024 32.0000 1.9976 1.9991 404.2348 404.6012 0.0568 -1.0000 -1.0000 3232489 1601368340.50 151.7050 60.0024 32.0000 1.9961 1.9976 404.3748 404.7431 0.0572 -1.0000 -1.0000 3232559 1601368340.60 151.7050 60.0024 32.0000 1.9951 1.9966 404.5594 404.9283 0.0571 -1.0000 -1.0000 3232619 1601368340.70 151.7050 60.0024 32.0000 1.9958 1.9973 404.2254 404.5919 0.0568 -1.0000 -1.0000 3233059 1601368340.80 151.5604 60.0024 32.0000 1.9963 1.9978 404.0611 404.4276 0.0569 -1.0000 -1.0000 3233119 1601368340.90 151.5299 60.0024 32.0000 1.9943 1.9958 404.2602 404.6263 0.0568 -1.0000 -1.0000 3233199 1601368341.00 151.5299 60.0024 32.0000 1.9954 1.9969 404.2848 404.6528 0.0573 -1.0000 -1.0000 3233260 1601368341.10 151.5299 60.0024 32.0000 1.9979 1.9994 404.2399 404.6076 0.0571 -1.0000 -1.0000 3233320 1601368341.20 151.5299 60.0024 32.0000 1.9958 1.9973 404.1142 404.4818 0.0570 -1.0000 -1.0000 3233570 1601368341.30 151.5299 60.0024 32.0000 1.9960 1.9975 404.4730 404.8390 0.0567 -1.0000 -1.0000 3233629 1601368341.40 151.5449 60.0024 32.0000 1.9954 1.9969 404.4759 404.8438 0.0571 -1.0000 -1.0000 3233700 1601368341.50 151.5459 60.0024 32.0000 1.9973 1.9988 404.3213 404.6874 0.0568 -1.0000 -1.0000 3233769 1601368341.60 151.5459 60.0024 32.0000 1.9974 1.9989 403.9747 404.3416 0.0571 -1.0000 -1.0000 3233829 1601368341.70 151.5459 60.0024 32.0000 1.9975 1.9990 404.1851 404.5533 0.0571 -1.0000 -1.0000 3233899 1601368341.80 151.5459 60.0024 32.0000 1.9965 1.9980 404.4898 404.8567 0.0568 -1.0000 -1.0000 3233969 1601368341.90 151.7407 60.0024 32.0000 1.9949 1.9964 404.4725 404.8394 0.0570 -1.0000 -1.0000 3234039 1601368342.00 151.7407 60.0024 32.0000 1.9964 1.9979 403.9968 404.3622 0.0567 -1.0000 -1.0000 3234099 1601368342.10 151.7407 60.0024 32.0000 1.9973 1.9988 404.1056 404.4725 0.0570 -1.0000 -1.0000 3234169 1601368342.20 151.7407 60.0024 32.0000 1.9955 1.9970 404.4245 404.7923 0.0570 -1.0000 -1.0000 3234409 1601368342.30 151.7407 60.0024 32.0000 1.9970 1.9985 404.4126 404.7795 0.0569 -1.0000 -1.0000 3234469 1601368342.40 151.7407 60.0024 32.0000 1.9971 1.9986 404.1544 404.5232 0.0572 -1.0000 -1.0000 3234539 1601368342.50 151.7407 60.0024 32.0000 1.9971 1.9986 404.1272 404.4948 0.0571 -1.0000 -1.0000 3234609 1601368342.60 151.5927 60.0024 32.0000 1.9952 1.9967 404.3859 404.7532 0.0569 -1.0000 -1.0000 3234669 1601368342.70 151.5927 60.0024 32.0000 1.9945 1.9960 404.5574 404.9233 0.0568 -1.0000 -1.0000 3234919 1601368342.80 151.5927 60.0024 32.0000 1.9939 1.9954 404.4608 404.8273 0.0568 -1.0000 -1.0000 3234979 1601368342.90 151.5927 60.0024 32.0000 1.9971 1.9986 404.0269 404.3940 0.0571 -1.0000 -1.0000 3235049 1601368343.00 151.5927 60.0024 32.0000 1.9983 1.9998 404.0033 404.3716 0.0572 -1.0000 -1.0000 3235119 1601368343.10 151.5927 60.0024 32.0000 1.9975 1.9990 404.1190 404.4866 0.0570 -1.0000 -1.0000 3235179 1601368343.20 151.4067 60.0024 32.0000 1.9964 1.9979 404.3141 404.6832 0.0572 -1.0000 -1.0000 3235259 1601368343.30 151.3974 60.0024 32.0000 1.9991 2.0006 404.4090 404.7771 0.0570 -1.0000 -1.0000 3235379 1601368343.40 151.3974 60.0024 32.0000 1.9987 2.0002 404.0482 404.4150 0.0570 -1.0000 -1.0000 3235449 1601368343.50 151.3974 60.0024 32.0000 1.9982 1.9997 404.0873 404.4535 0.0569 -1.0000 -1.0000 3235519 1601368343.60 151.3974 60.0024 32.0000 1.9954 1.9969 404.4693 404.8376 0.0570 -1.0000 -1.0000 3235579 1601368343.70 151.3974 60.0024 32.0000 1.9955 1.9970 404.4597 404.8271 0.0571 -1.0000 -1.0000 3235649 1601368343.80 151.4333 60.0024 32.0000 1.9971 1.9986 404.2166 404.5855 0.0573 -1.0000 -1.0000 3236109 1601368343.90 151.4333 60.0024 32.0000 1.9980 1.9994 404.0527 404.4200 0.0570 -1.0000 -1.0000 3236169 1601368344.00 151.4333 60.0024 32.0000 1.9979 1.9994 404.2534 404.6215 0.0572 -1.0000 -1.0000 3236229 1601368344.10 151.4333 60.0024 32.0000 1.9966 1.9981 404.5596 404.9268 0.0569 -1.0000 -1.0000 3236309 1601368344.20 151.4333 60.0024 32.0000 1.9955 1.9970 404.5222 404.8909 0.0572 -1.0000 -1.0000 3236369 1601368344.30 151.5644 60.0024 32.0000 1.9961 1.9976 404.5053 404.8727 0.0568 -1.0000 -1.0000 3236429 1601368344.40 151.5644 60.0024 32.0000 1.9972 1.9987 404.2060 404.5732 0.0571 -1.0000 -1.0000 3236508 1601368344.50 151.5644 60.0024 32.0000 1.9978 1.9993 404.3352 404.7024 0.0570 -1.0000 -1.0000 3236569 1601368344.60 151.5644 60.0024 32.0000 1.9960 1.9975 404.5115 404.8790 0.0570 -1.0000 -1.0000 3236628 1601368344.70 151.5644 60.0024 32.0000 1.9967 1.9982 404.5445 404.9128 0.0572 -1.0000 -1.0000 3236708 1601368344.80 151.5294 60.0028 32.0000 1.9959 1.9974 404.0532 404.4221 0.0572 -1.0000 -1.0000 3236828 1601368344.90 151.4788 60.0033 32.0000 1.9960 1.9975 404.1865 404.5527 0.0569 -1.0000 -1.0000 3236908 1601368345.00 151.4788 60.0033 32.0000 1.9953 1.9968 404.4243 404.7926 0.0572 -1.0000 -1.0000 3236968 1601368345.10 151.4788 60.0033 32.0000 1.9937 1.9952 404.4566 404.8255 0.0572 -1.0000 -1.0000 3237028 1601368345.20 151.4788 60.0033 32.0000 1.9949 1.9964 404.3158 404.6836 0.0571 -1.0000 -1.0000 3237108 1601368345.30 151.4788 60.0033 32.0000 1.9967 1.9982 404.2395 404.6068 0.0569 -1.0000 -1.0000 3238049 1601368345.40 151.5167 60.0033 32.0000 1.9975 1.9990 403.8738 404.2409 0.0570 -1.0000 -1.0000 3238118 1601368345.50 151.5167 60.0033 32.0000 1.9961 1.9976 404.2870 404.6546 0.0570 -1.0000 -1.0000 3238189 1601368345.60 151.5167 60.0033 32.0000 1.9939 1.9954 404.4757 404.8429 0.0569 -1.0000 -1.0000 3238248 1601368345.70 151.5167 60.0033 32.0000 1.9953 1.9968 404.4592 404.8278 0.0570 -1.0000 -1.0000 3238318 1601368345.80 151.5167 60.0033 32.0000 1.9961 1.9976 404.3253 404.6897 0.0570 -1.0000 -1.0000 3238448 1601368345.90 151.3270 60.0033 32.0000 1.9973 1.9988 404.3324 404.6964 0.0565 -1.0000 -1.0000 3238528 1601368346.00 151.2929 60.0033 32.0000 1.9948 1.9963 404.5465 404.9139 0.0569 -1.0000 -1.0000 3238588 1601368346.10 151.2929 60.0033 32.0000 1.9944 1.9959 404.4770 404.8425 0.0568 -1.0000 -1.0000 3238658 1601368346.20 151.2929 60.0033 32.0000 1.9962 1.9977 404.4183 404.7873 0.0574 -1.0000 -1.0000 3238728 1601368346.30 151.2929 60.0033 32.0000 1.9993 2.0008 404.0041 404.3705 0.0570 -1.0000 -1.0000 3238828 1601368346.40 151.2929 60.0033 32.0000 1.9979 1.9994 404.1645 404.5326 0.0571 -1.0000 -1.0000 3238898 1601368346.50 151.5052 60.0033 32.0000 1.9955 1.9970 404.4456 404.8126 0.0569 -1.0000 -1.0000 3238958 1601368346.60 151.5052 60.0033 32.0000 1.9964 1.9979 404.3314 404.6996 0.0571 -1.0000 -1.0000 3239018 1601368346.70 151.5052 60.0033 32.0000 1.9987 2.0002 404.3334 404.7017 0.0573 -1.0000 -1.0000 3239098 1601368346.80 151.5052 60.0033 32.0000 1.9975 1.9990 404.0695 404.4385 0.0572 -1.0000 -1.0000 3239158 1601368346.90 151.5052 60.0033 32.0000 1.9982 1.9997 404.1016 404.4679 0.0569 -1.0000 -1.0000 3239238 1601368347.00 151.5600 60.0033 32.0000 1.9958 1.9973 404.3571 404.7247 0.0570 -1.0000 -1.0000 3239298 1601368347.10 151.7441 60.0033 32.0000 1.9960 1.9975 404.4537 404.8211 0.0570 -1.0000 -1.0000 3239358 1601368347.20 151.7441 60.0033 32.0000 1.9975 1.9990 404.1519 404.5185 0.0569 -1.0000 -1.0000 3239428 1601368347.30 151.7441 60.0033 32.0000 1.9991 2.0006 404.1925 404.5596 0.0570 -1.0000 -1.0000 3239498 1601368347.40 151.7441 60.0033 32.0000 1.9959 1.9974 404.4256 404.7929 0.0570 -1.0000 -1.0000 3240098 1601368347.50 151.7441 60.0033 32.0000 1.9947 1.9962 404.4676 404.8356 0.0571 -1.0000 -1.0000 3240248 1601368347.60 151.7441 60.0033 32.0000 1.9947 1.9962 404.4072 404.7749 0.0571 -1.0000 -1.0000 3240308 1601368347.70 151.4041 60.0033 32.0000 1.9972 1.9987 404.2937 404.6619 0.0571 -1.0000 -1.0000 3240388 1601368347.80 151.4041 60.0033 32.0000 1.9958 1.9973 404.4921 404.8603 0.0571 -1.0000 -1.0000 3240458 1601368347.90 151.4041 60.0033 32.0000 1.9940 1.9955 404.5989 404.9663 0.0569 -1.0000 -1.0000 3240518 1601368348.00 151.4041 60.0033 32.0000 1.9960 1.9975 404.2960 404.6624 0.0569 -1.0000 -1.0000 3240588 1601368348.10 151.4041 60.0033 32.0000 1.9973 1.9987 404.0746 404.4412 0.0569 -1.0000 -1.0000 3240658 1601368348.20 151.3481 60.0033 32.0000 1.9967 1.9982 404.1854 404.5513 0.0568 -1.0000 -1.0000 3240728 1601368348.30 151.3268 60.0033 32.0000 1.9950 1.9965 404.5080 404.8756 0.0572 -1.0000 -1.0000 3240788 1601368348.40 151.3268 60.0033 32.0000 1.9954 1.9969 404.7477 405.1171 0.0572 -1.0000 -1.0000 3240858 1601368348.50 151.3268 60.0033 32.0000 1.9953 1.9968 404.3955 404.7624 0.0568 -1.0000 -1.0000 3240918 1601368348.60 151.3268 60.0033 32.0000 1.9972 1.9987 404.1123 404.4784 0.0569 -1.0000 -1.0000 3240988 1601368348.70 151.3268 60.0033 32.0000 1.9949 1.9964 404.1509 404.5162 0.0567 -1.0000 -1.0000 3241078 1601368348.80 151.5252 60.0033 32.0000 1.9955 1.9970 404.3096 404.6763 0.0570 -1.0000 -1.0000 3241138 1601368348.90 151.5472 60.0033 32.0000 1.9957 1.9972 404.3698 404.7378 0.0571 -1.0000 -1.0000 3241218 1601368349.00 151.5472 60.0033 32.0000 1.9976 1.9991 404.2458 404.6131 0.0570 -1.0000 -1.0000 3241278 1601368349.10 151.5472 60.0033 32.0000 1.9966 1.9981 404.2013 404.5688 0.0570 -1.0000 -1.0000 3241338 1601368349.20 151.5472 60.0033 32.0000 1.9969 1.9984 404.6248 404.9916 0.0568 -1.0000 -1.0000 3241408 1601368349.30 151.5472 60.0033 32.0000 1.9972 1.9987 404.6314 405.0001 0.0573 -1.0000 -1.0000 3241478 1601368349.40 151.5995 60.0033 32.0000 1.9979 1.9994 404.4580 404.8273 0.0571 -1.0000 -1.0000 3241538 1601368349.50 151.5995 60.0033 32.0000 1.9986 2.0000 404.1701 404.5371 0.0570 -1.0000 -1.0000 3241818 1601368349.60 151.5995 60.0033 32.0000 1.9965 1.9980 404.1020 404.4688 0.0568 -1.0000 -1.0000 3241878 1601368349.70 151.5995 60.0033 32.0000 1.9967 1.9982 404.3726 404.7382 0.0569 -1.0000 -1.0000 3241938 1601368349.80 151.5995 60.0033 32.0000 1.9959 1.9974 404.4964 404.8638 0.0569 -1.0000 -1.0000 3242018 1601368349.90 151.5995 60.0033 32.0000 1.9943 1.9958 404.5496 404.9165 0.0570 -1.0000 -1.0000 3242078 1601368350.00 151.5995 60.0033 32.0000 1.9963 1.9978 404.2227 404.5900 0.0569 -1.0000 -1.0000 3242308 1601368350.10 151.5995 60.0033 32.0000 1.9951 1.9966 404.1484 404.5146 0.0568 -1.0000 -1.0000 3242378 1601368350.20 151.5995 60.0033 32.0000 1.9953 1.9968 404.4919 404.8600 0.0572 -1.0000 -1.0000 3242438 1601368350.30 151.5995 60.0033 32.0000 1.9946 1.9961 404.4123 404.7813 0.0572 -1.0000 -1.0000 3242508 1601368350.40 151.2385 60.0019 32.0000 1.9959 1.9973 404.2775 404.6453 0.0571 -1.0000 -1.0000 3242588 1601368350.50 151.2385 60.0019 32.0000 1.9976 1.9991 404.1555 404.5241 0.0571 -1.0000 -1.0000 3242897 1601368350.60 151.3370 60.0019 32.0000 1.9976 1.9991 404.2963 404.6633 0.0569 -1.0000 -1.0000 3242968 1601368350.70 151.3370 60.0019 32.0000 1.9959 1.9974 404.5787 404.9456 0.0569 -1.0000 -1.0000 3243037 1601368350.80 151.3370 60.0019 32.0000 1.9958 1.9973 404.7973 405.1658 0.0571 -1.0000 -1.0000 3243117 1601368350.90 151.3370 60.0019 32.0000 1.9980 1.9995 404.5064 404.8729 0.0569 -1.0000 -1.0000 3243188 1601368351.00 151.3370 60.0019 32.0000 1.9969 1.9984 404.1080 404.4751 0.0570 -1.0000 -1.0000 3243317 1601368351.10 151.6888 60.0019 32.0000 1.9976 1.9991 404.1382 404.5034 0.0568 -1.0000 -1.0000 3243377 1601368351.20 151.6888 60.0019 32.0000 1.9964 1.9979 404.7606 405.1293 0.0571 -1.0000 -1.0000 3243457 1601368351.30 151.6888 60.0019 32.0000 1.9981 1.9996 404.6721 405.0400 0.0571 -1.0000 -1.0000 3243517 1601368351.40 151.6888 60.0019 32.0000 1.9981 1.9996 404.3887 404.7552 0.0569 -1.0000 -1.0000 3243577 1601368351.50 151.6888 60.0019 32.0000 1.9959 1.9974 404.5306 404.8988 0.0572 -1.0000 -1.0000 3243657 1601368351.60 151.6720 60.0019 32.0000 1.9943 1.9958 404.6619 405.0319 0.0574 -1.0000 -1.0000 3243717 1601368351.70 151.5662 60.0019 32.0000 1.9958 1.9973 404.6113 404.9797 0.0570 -1.0000 -1.0000 3243777 1601368351.80 151.5662 60.0019 32.0000 1.9976 1.9991 404.3142 404.6807 0.0570 -1.0000 -1.0000 3243847 1601368351.90 151.5662 60.0019 32.0000 1.9976 1.9991 404.1475 404.5152 0.0570 -1.0000 -1.0000 3243917 1601368352.00 151.5662 60.0019 32.0000 1.9962 1.9976 404.4906 404.8574 0.0569 -1.0000 -1.0000 3243977 1601368352.10 151.5662 60.0019 32.0000 1.9955 1.9970 404.4286 404.7960 0.0570 -1.0000 -1.0000 3244587 1601368352.20 151.3758 60.0019 32.0000 1.9955 1.9970 404.1879 404.5556 0.0570 -1.0000 -1.0000 3244647 1601368352.30 151.3758 60.0019 32.0000 1.9959 1.9974 404.3163 404.6839 0.0572 -1.0000 -1.0000 3244717 1601368352.40 151.3758 60.0019 32.0000 1.9955 1.9970 404.6458 405.0133 0.0569 -1.0000 -1.0000 3244797 1601368352.50 151.3758 60.0019 32.0000 1.9953 1.9968 404.6034 404.9724 0.0572 -1.0000 -1.0000 3244867 1601368352.60 151.3758 60.0019 32.0000 1.9939 1.9954 404.2980 404.6651 0.0569 -1.0000 -1.0000 3244937 1601368352.70 151.3826 60.0019 32.0000 1.9968 1.9983 404.0886 404.4559 0.0571 -1.0000 -1.0000 3245007 1601368352.80 151.3875 60.0019 32.0000 1.9981 1.9996 404.1479 404.5153 0.0570 -1.0000 -1.0000 3245077 1601368352.90 151.3875 60.0019 32.0000 1.9950 1.9965 404.3541 404.7215 0.0570 -1.0000 -1.0000 3245147 1601368353.00 151.3875 60.0019 32.0000 1.9949 1.9964 404.4820 404.8505 0.0572 -1.0000 -1.0000 3245207 1601368353.10 151.3875 60.0019 32.0000 1.9967 1.9982 404.1699 404.5387 0.0572 -1.0000 -1.0000 3245277 1601368353.20 151.3875 60.0019 32.0000 1.9969 1.9984 404.1036 404.4705 0.0568 -1.0000 -1.0000 3245347 1601368353.30 151.3672 60.0019 32.0000 1.9964 1.9979 403.9924 404.3587 0.0568 -1.0000 -1.0000 3245417 1601368353.40 151.3287 60.0019 32.0000 1.9967 1.9982 404.1022 404.4679 0.0569 -1.0000 -1.0000 3245477 1601368353.50 151.3287 60.0019 32.0000 1.9955 1.9970 404.4835 404.8506 0.0568 -1.0000 -1.0000 3245547 1601368353.60 151.3287 60.0019 32.0000 1.9961 1.9976 404.4294 404.7959 0.0569 -1.0000 -1.0000 3245606 1601368353.70 151.3287 60.0019 32.0000 1.9969 1.9984 404.1421 404.5088 0.0570 -1.0000 -1.0000 3245667 1601368353.80 151.3287 60.0019 32.0000 1.9977 1.9992 404.3425 404.7082 0.0568 -1.0000 -1.0000 3245746 1601368353.90 151.4739 60.0019 32.0000 1.9954 1.9968 404.4973 404.8646 0.0571 -1.0000 -1.0000 3245806 1601368354.00 151.4739 60.0019 32.0000 1.9966 1.9981 404.5371 404.9054 0.0571 -1.0000 -1.0000 3245866 1601368354.10 151.4739 60.0019 32.0000 1.9965 1.9980 404.3749 404.7414 0.0567 -1.0000 -1.0000 3246896 1601368354.20 151.4739 60.0019 32.0000 1.9975 1.9990 404.4313 404.7967 0.0567 -1.0000 -1.0000 3246966 1601368354.30 151.4739 60.0019 32.0000 1.9972 1.9987 404.5226 404.8898 0.0571 -1.0000 -1.0000 3247026 1601368354.40 151.4760 60.0019 32.0000 1.9968 1.9983 404.5995 404.9682 0.0571 -1.0000 -1.0000 3247106 1601368354.50 151.5014 60.0019 32.0000 1.9966 1.9981 404.5012 404.8675 0.0568 -1.0000 -1.0000 3247176 1601368354.60 151.5014 60.0019 32.0000 1.9972 1.9987 404.2285 404.5966 0.0572 -1.0000 -1.0000 3247266 1601368354.70 151.5014 60.0019 32.0000 1.9949 1.9964 404.5087 404.8774 0.0572 -1.0000 -1.0000 3247336 1601368354.80 151.5014 60.0019 32.0000 1.9956 1.9971 404.6008 404.9689 0.0570 -1.0000 -1.0000 3247396 1601368354.90 151.5014 60.0019 32.0000 1.9966 1.9981 404.4442 404.8135 0.0572 -1.0000 -1.0000 3247476 1601368355.00 151.4876 60.0013 32.0000 1.9978 1.9993 404.0496 404.4151 0.0568 -1.0000 -1.0000 3247536 1601368355.10 151.4826 60.0011 32.0000 1.9970 1.9985 404.2834 404.6504 0.0570 -1.0000 -1.0000 3247596 1601368355.20 151.4826 60.0011 32.0000 1.9944 1.9959 404.4039 404.7713 0.0571 -1.0000 -1.0000 3247666 1601368355.30 151.4826 60.0011 32.0000 1.9958 1.9973 404.5496 404.9186 0.0571 -1.0000 -1.0000 3247735 1601368355.40 151.4826 60.0011 32.0000 1.9974 1.9989 404.1919 404.5591 0.0572 -1.0000 -1.0000 3247796 1601368355.50 151.4826 60.0011 32.0000 1.9975 1.9990 403.9734 404.3409 0.0570 -1.0000 -1.0000 3247866 1601368355.60 151.5454 60.0011 32.0000 1.9989 2.0004 404.1911 404.5571 0.0570 -1.0000 -1.0000 3247925 1601368355.70 151.5454 60.0011 32.0000 1.9966 1.9981 404.5232 404.8918 0.0572 -1.0000 -1.0000 3247995 1601368355.80 151.5454 60.0011 32.0000 1.9969 1.9984 404.2873 404.6551 0.0570 -1.0000 -1.0000 3248066 1601368355.90 151.5454 60.0011 32.0000 1.9988 2.0003 404.4051 404.7719 0.0568 -1.0000 -1.0000 3248125 1601368356.00 151.5454 60.0011 32.0000 1.9983 1.9998 404.2958 404.6620 0.0569 -1.0000 -1.0000 3248205 1601368356.10 151.5454 60.0011 32.0000 1.9966 1.9981 404.6132 404.9783 0.0565 -1.0000 -1.0000 3248285 1601368356.20 151.5347 60.0011 32.0000 1.9954 1.9968 404.6497 405.0164 0.0569 -1.0000 -1.0000 3248345 1601368356.30 151.5347 60.0011 32.0000 1.9966 1.9981 404.3368 404.7039 0.0569 -1.0000 -1.0000 3248415 1601368356.40 151.5347 60.0011 32.0000 1.9965 1.9980 404.1235 404.4908 0.0570 -1.0000 -1.0000 3248485 1601368356.50 151.5347 60.0011 32.0000 1.9965 1.9980 404.4081 404.7742 0.0569 -1.0000 -1.0000 3248545 1601368356.60 151.5347 60.0011 32.0000 1.9956 1.9971 404.6081 404.9756 0.0569 -1.0000 -1.0000 3248605 1601368356.70 151.5347 60.0011 32.0000 1.9943 1.9958 404.6080 404.9754 0.0570 -1.0000 -1.0000 3249045 1601368356.80 151.4806 60.0011 32.0000 1.9961 1.9976 404.3965 404.7641 0.0571 -1.0000 -1.0000 3249105 1601368356.90 151.4806 60.0011 32.0000 1.9981 1.9996 404.2688 404.6368 0.0569 -1.0000 -1.0000 3249175 1601368357.00 151.4806 60.0011 32.0000 1.9964 1.9979 404.5697 404.9374 0.0571 -1.0000 -1.0000 3249245 1601368357.10 151.4806 60.0011 32.0000 1.9946 1.9961 404.6193 404.9851 0.0568 -1.0000 -1.0000 3249305 1601368357.20 151.4806 60.0011 32.0000 1.9972 1.9986 404.2871 404.6548 0.0571 -1.0000 -1.0000 3249585 1601368357.30 151.4898 60.0011 32.0000 1.9989 2.0004 404.1644 404.5310 0.0568 -1.0000 -1.0000 3249645 1601368357.40 151.5029 60.0011 32.0000 1.9962 1.9977 404.2234 404.5876 0.0566 -1.0000 -1.0000 3249705 1601368357.50 151.5029 60.0011 32.0000 1.9953 1.9967 404.4539 404.8201 0.0568 -1.0000 -1.0000 3249824 1601368357.60 151.5029 60.0011 32.0000 1.9964 1.9978 404.5507 404.9176 0.0570 -1.0000 -1.0000 3249885 1601368357.70 151.5029 60.0011 32.0000 1.9973 1.9988 404.5620 404.9280 0.0568 -1.0000 -1.0000 3249954 1601368357.80 151.5029 60.0011 32.0000 1.9971 1.9986 404.1890 404.5562 0.0570 -1.0000 -1.0000 3250024 1601368357.90 151.3346 60.0011 32.0000 1.9968 1.9983 404.0775 404.4430 0.0567 -1.0000 -1.0000 3250085 1601368358.00 151.3346 60.0011 32.0000 1.9963 1.9978 404.4012 404.7685 0.0571 -1.0000 -1.0000 3250144 1601368358.10 151.3346 60.0011 32.0000 1.9963 1.9978 404.3706 404.7386 0.0570 -1.0000 -1.0000 3250224 1601368358.20 151.3346 60.0011 32.0000 1.9974 1.9989 404.1512 404.5174 0.0568 -1.0000 -1.0000 3250914 1601368358.30 151.3346 60.0011 32.0000 1.9965 1.9980 404.5411 404.9082 0.0570 -1.0000 -1.0000 3250984 1601368358.40 151.6106 60.0011 32.0000 1.9958 1.9973 404.5656 404.9332 0.0571 -1.0000 -1.0000 3251054 1601368358.50 151.6357 60.0011 32.0000 1.9991 2.0006 404.4437 404.8116 0.0570 -1.0000 -1.0000 3251124 1601368358.60 151.6357 60.0011 32.0000 1.9989 2.0004 404.1037 404.4709 0.0570 -1.0000 -1.0000 3251194 1601368358.70 151.6357 60.0011 32.0000 1.9981 1.9996 404.3239 404.6911 0.0570 -1.0000 -1.0000 3251274 1601368358.80 151.6357 60.0011 32.0000 1.9943 1.9958 404.5694 404.9373 0.0570 -1.0000 -1.0000 3251334 1601368358.90 151.6332 60.0011 32.0000 1.9948 1.9963 404.5394 404.9079 0.0572 -1.0000 -1.0000 3251404 1601368359.00 151.5803 60.0011 32.0000 1.9977 1.9992 404.4344 404.8026 0.0571 -1.0000 -1.0000 3251484 1601368359.10 151.5803 60.0011 32.0000 1.9976 1.9991 404.3049 404.6725 0.0570 -1.0000 -1.0000 3251544 1601368359.20 151.5803 60.0011 32.0000 1.9967 1.9982 404.6413 405.0088 0.0570 -1.0000 -1.0000 3251634 1601368359.30 151.5803 60.0011 32.0000 1.9970 1.9985 404.5528 404.9186 0.0567 -1.0000 -1.0000 3251694 1601368359.40 151.5803 60.0011 32.0000 1.9970 1.9985 404.3819 404.7487 0.0570 -1.0000 -1.0000 3251754 1601368359.50 151.5803 60.0011 32.0000 1.9975 1.9990 404.0996 404.4671 0.0570 -1.0000 -1.0000 3251824 1601368359.60 151.6491 60.0019 32.0000 1.9962 1.9977 404.2386 404.6042 0.0567 -1.0000 -1.0000 3251894 1601368359.70 151.6491 60.0019 32.0000 1.9953 1.9968 404.2798 404.6454 0.0567 -1.0000 -1.0000 3251954 1601368359.80 151.6491 60.0019 32.0000 1.9961 1.9976 404.6296 404.9978 0.0572 -1.0000 -1.0000 3252163 1601368359.90 151.6491 60.0019 32.0000 1.9952 1.9967 404.6227 404.9906 0.0569 -1.0000 -1.0000 3252223 1601368360.00 151.6491 60.0019 32.0000 1.9956 1.9970 404.5061 404.8724 0.0569 -1.0000 -1.0000 3252283 1601368360.10 151.6491 60.0019 32.0000 1.9980 1.9995 404.2308 404.5977 0.0569 -1.0000 -1.0000 3252363 1601368360.20 151.5898 60.0019 32.0000 1.9964 1.9979 403.9779 404.3426 0.0568 -1.0000 -1.0000 3252423 1601368360.30 151.5481 60.0019 32.0000 1.9957 1.9972 404.5862 404.9549 0.0572 -1.0000 -1.0000 3252653 1601368360.40 151.5481 60.0019 32.0000 1.9964 1.9979 404.3562 404.7243 0.0571 -1.0000 -1.0000 3252723 1601368360.50 151.5481 60.0019 32.0000 1.9975 1.9990 404.3086 404.6752 0.0570 -1.0000 -1.0000 3252783 1601368360.60 151.5481 60.0019 32.0000 1.9958 1.9973 404.4582 404.8250 0.0570 -1.0000 -1.0000 3252853 1601368360.70 151.5481 60.0019 32.0000 1.9951 1.9966 404.6126 404.9801 0.0570 -1.0000 -1.0000 3252923 1601368360.80 151.3766 60.0019 32.0000 1.9963 1.9978 404.5929 404.9624 0.0573 -1.0000 -1.0000 3252983 1601368360.90 151.3766 60.0019 32.0000 1.9962 1.9977 404.3076 404.6750 0.0570 -1.0000 -1.0000 3253063 1601368361.00 151.3766 60.0019 32.0000 1.9977 1.9991 404.1748 404.5420 0.0570 -1.0000 -1.0000 3253143 1601368361.10 151.3766 60.0019 32.0000 1.9972 1.9987 404.2838 404.6512 0.0569 -1.0000 -1.0000 3253203 1601368361.20 151.3766 60.0019 32.0000 1.9960 1.9975 404.4024 404.7686 0.0569 -1.0000 -1.0000 3253273 1601368361.30 151.3766 60.0019 32.0000 1.9956 1.9971 404.5306 404.8979 0.0570 -1.0000 -1.0000 3253343 1601368361.40 151.3766 60.0019 32.0000 1.9972 1.9987 404.1342 404.5035 0.0573 -1.0000 -1.0000 3253403 1601368361.50 151.5022 60.0019 32.0000 1.9971 1.9986 404.4271 404.7938 0.0568 -1.0000 -1.0000 3253473 1601368361.60 151.5022 60.0019 32.0000 1.9967 1.9981 404.5960 404.9614 0.0567 -1.0000 -1.0000 3253533 1601368361.70 151.5022 60.0019 32.0000 1.9960 1.9975 404.3958 404.7611 0.0569 -1.0000 -1.0000 3253603 1601368361.80 151.5022 60.0019 32.0000 1.9973 1.9988 404.2415 404.6064 0.0567 -1.0000 -1.0000 3253833 1601368361.90 151.5022 60.0019 32.0000 1.9955 1.9970 404.3912 404.7590 0.0571 -1.0000 -1.0000 3253893 1601368362.00 151.5022 60.0019 32.0000 1.9941 1.9956 404.5038 404.8728 0.0573 -1.0000 -1.0000 3253963 1601368362.10 151.5290 60.0019 32.0000 1.9967 1.9982 404.3945 404.7631 0.0571 -1.0000 -1.0000 3254033 1601368362.20 151.5290 60.0019 32.0000 1.9980 1.9995 404.1441 404.5107 0.0570 -1.0000 -1.0000 3254113 1601368362.30 151.5290 60.0019 32.0000 1.9979 1.9993 404.3050 404.6715 0.0568 -1.0000 -1.0000 3254333 1601368362.40 151.5290 60.0019 32.0000 1.9969 1.9984 404.4101 404.7766 0.0569 -1.0000 -1.0000 3254413 1601368362.50 151.5290 60.0019 32.0000 1.9946 1.9961 404.4281 404.7959 0.0571 -1.0000 -1.0000 3254473 1601368362.60 151.4395 60.0019 32.0000 1.9979 1.9994 404.1349 404.5016 0.0567 -1.0000 -1.0000 3254533 1601368362.70 151.4395 60.0019 32.0000 1.9972 1.9987 404.0633 404.4308 0.0571 -1.0000 -1.0000 3254603 1601368362.80 151.4395 60.0019 32.0000 1.9975 1.9990 404.2603 404.6272 0.0569 -1.0000 -1.0000 3254673 1601368362.90 151.4395 60.0019 32.0000 1.9956 1.9970 404.6055 404.9726 0.0569 -1.0000 -1.0000 3255063 1601368363.00 151.4395 60.0019 32.0000 1.9973 1.9988 404.5714 404.9387 0.0570 -1.0000 -1.0000 3255123 1601368363.10 151.4381 60.0019 32.0000 1.9981 1.9996 404.3978 404.7664 0.0571 -1.0000 -1.0000 3255183 1601368363.20 151.4294 60.0019 32.0000 1.9970 1.9985 404.1053 404.4722 0.0569 -1.0000 -1.0000 3255263 1601368363.30 151.4294 60.0019 32.0000 1.9965 1.9980 404.4997 404.8677 0.0571 -1.0000 -1.0000 3255343 1601368363.40 151.4294 60.0019 32.0000 1.9963 1.9978 404.6922 405.0600 0.0571 -1.0000 -1.0000 3255553 1601368363.50 151.4294 60.0019 32.0000 1.9973 1.9988 404.5354 404.9019 0.0567 -1.0000 -1.0000 3255623 1601368363.60 151.4294 60.0019 32.0000 1.9975 1.9990 404.3755 404.7431 0.0571 -1.0000 -1.0000 3255683 1601368363.70 151.5480 60.0019 32.0000 1.9963 1.9978 404.4118 404.7798 0.0571 -1.0000 -1.0000 3255743 1601368363.80 151.5480 60.0019 32.0000 1.9956 1.9971 404.4692 404.8379 0.0572 -1.0000 -1.0000 3255823 1601368363.90 151.5480 60.0019 32.0000 1.9957 1.9972 404.4943 404.8618 0.0570 -1.0000 -1.0000 3256073 1601368364.00 151.5480 60.0019 32.0000 1.9966 1.9981 404.3092 404.6771 0.0571 -1.0000 -1.0000 3256133 1601368364.10 151.5480 60.0019 32.0000 1.9972 1.9987 404.1000 404.4657 0.0567 -1.0000 -1.0000 3256202 1601368364.20 151.5379 60.0019 32.0000 1.9955 1.9970 404.2882 404.6546 0.0569 -1.0000 -1.0000 3256273 1601368364.30 151.5163 60.0019 32.0000 1.9967 1.9982 404.4195 404.7868 0.0571 -1.0000 -1.0000 3256332 1601368364.40 151.5163 60.0019 32.0000 1.9951 1.9966 404.4865 404.8544 0.0570 -1.0000 -1.0000 3256592 1601368364.50 151.5163 60.0019 32.0000 1.9956 1.9971 404.4401 404.8077 0.0571 -1.0000 -1.0000 3256652 1601368364.60 151.5163 60.0019 32.0000 1.9975 1.9990 404.3226 404.6894 0.0567 -1.0000 -1.0000 3256712 1601368364.70 151.5163 60.0019 32.0000 1.9989 2.0004 404.1064 404.4740 0.0572 -1.0000 -1.0000 3256782 1601368364.80 151.5464 60.0020 32.0000 1.9963 1.9978 404.5974 404.9659 0.0570 -1.0000 -1.0000 3256852 1601368364.90 151.5464 60.0020 32.0000 1.9962 1.9976 404.5819 404.9474 0.0567 -1.0000 -1.0000 3257092 1601368365.00 151.5464 60.0020 32.0000 1.9967 1.9981 404.6329 405.0011 0.0572 -1.0000 -1.0000 3257152 1601368365.10 151.5464 60.0020 32.0000 1.9978 1.9993 404.3094 404.6768 0.0570 -1.0000 -1.0000 3257222 1601368365.20 151.5464 60.0020 32.0000 1.9998 2.0013 404.2089 404.5766 0.0572 -1.0000 -1.0000 3257292 1601368365.30 151.5439 60.0020 32.0000 1.9970 1.9985 404.5972 404.9654 0.0570 -1.0000 -1.0000 3257352 1601368365.40 151.4587 60.0020 32.0000 1.9961 1.9976 404.5344 404.9020 0.0571 -1.0000 -1.0000 3257412 1601368365.50 151.4587 60.0020 32.0000 1.9962 1.9977 404.3534 404.7212 0.0570 -1.0000 -1.0000 3257922 1601368365.60 151.4587 60.0020 32.0000 1.9990 2.0005 404.3128 404.6806 0.0571 -1.0000 -1.0000 3257992 1601368365.70 151.4587 60.0020 32.0000 1.9973 1.9988 404.2574 404.6260 0.0571 -1.0000 -1.0000 3258053 1601368365.80 151.4587 60.0020 32.0000 1.9972 1.9987 404.4347 404.8018 0.0570 -1.0000 -1.0000 3258122 1601368365.90 151.5460 60.0020 32.0000 1.9957 1.9972 404.5525 404.9208 0.0572 -1.0000 -1.0000 3258182 1601368366.00 151.6410 60.0020 32.0000 1.9977 1.9992 404.2345 404.6023 0.0571 -1.0000 -1.0000 3258822 1601368366.10 151.6410 60.0020 32.0000 1.9975 1.9990 404.2393 404.6075 0.0570 -1.0000 -1.0000 3258902 1601368366.20 151.6410 60.0020 32.0000 1.9963 1.9978 404.5493 404.9172 0.0571 -1.0000 -1.0000 3258982 1601368366.30 151.6410 60.0020 32.0000 1.9958 1.9973 404.4552 404.8237 0.0572 -1.0000 -1.0000 3259052 1601368366.40 151.6410 60.0020 32.0000 1.9964 1.9979 404.2329 404.6008 0.0569 -1.0000 -1.0000 3259132 1601368366.50 151.4951 60.0020 32.0000 1.9961 1.9976 404.1960 404.5618 0.0568 -1.0000 -1.0000 3259192 1601368366.60 151.4951 60.0020 32.0000 1.9953 1.9968 404.3910 404.7584 0.0571 -1.0000 -1.0000 3259252 1601368366.70 151.4951 60.0020 32.0000 1.9959 1.9974 404.5605 404.9288 0.0571 -1.0000 -1.0000 3259322 1601368366.80 151.4951 60.0020 32.0000 1.9966 1.9981 404.4878 404.8559 0.0571 -1.0000 -1.0000 3259402 1601368366.90 151.4951 60.0020 32.0000 1.9987 2.0002 404.5716 404.9404 0.0571 -1.0000 -1.0000 3259472 1601368367.00 151.4073 60.0020 32.0000 1.9972 1.9987 404.3425 404.7090 0.0569 -1.0000 -1.0000 3259532 1601368367.10 151.3883 60.0020 32.0000 1.9939 1.9954 404.6410 405.0091 0.0572 -1.0000 -1.0000 3259602 1601368367.20 151.3883 60.0020 32.0000 1.9947 1.9962 404.4967 404.8646 0.0570 -1.0000 -1.0000 3259672 1601368367.30 151.3883 60.0020 32.0000 1.9957 1.9972 404.5741 404.9414 0.0570 -1.0000 -1.0000 3259732 1601368367.40 151.3883 60.0020 32.0000 1.9962 1.9977 404.2296 404.5970 0.0570 -1.0000 -1.0000 3259792 1601368367.50 151.3883 60.0020 32.0000 1.9964 1.9979 404.2344 404.6010 0.0569 -1.0000 -1.0000 3259872 1601368367.60 151.5098 60.0020 32.0000 1.9961 1.9976 404.5225 404.8895 0.0569 -1.0000 -1.0000 3259932 1601368367.70 151.5098 60.0020 32.0000 1.9962 1.9976 404.6755 405.0425 0.0569 -1.0000 -1.0000 3259992 1601368367.80 151.5098 60.0020 32.0000 1.9964 1.9979 404.4456 404.8128 0.0570 -1.0000 -1.0000 3300062 1601368367.90 151.5098 60.0020 32.0000 1.9974 1.9989 404.2348 404.6025 0.0569 -1.0000 -1.0000 3300132 1601368368.00 151.5098 60.0020 32.0000 1.9977 1.9992 404.2273 404.5935 0.0569 -1.0000 -1.0000 3300342 1601368368.10 151.5098 60.0020 32.0000 1.9965 1.9980 404.4031 404.7731 0.0574 -1.0000 -1.0000 3300422 1601368368.20 151.5098 60.0020 32.0000 1.9949 1.9964 404.6686 405.0376 0.0571 -1.0000 -1.0000 3300482 1601368368.30 151.5098 60.0020 32.0000 1.9987 2.0002 404.4839 404.8517 0.0571 -1.0000 -1.0000 3300542 1601368368.40 151.6923 60.0020 32.0000 1.9985 2.0000 404.1374 404.5032 0.0569 -1.0000 -1.0000 3300621 1601368368.50 151.6923 60.0020 32.0000 1.9962 1.9977 404.4175 404.7861 0.0573 -1.0000 -1.0000 3300801 1601368368.60 151.6923 60.0020 32.0000 1.9961 1.9976 404.6203 404.9881 0.0569 -1.0000 -1.0000 3300882 1601368368.70 151.6923 60.0020 32.0000 1.9966 1.9981 404.6381 405.0046 0.0569 -1.0000 -1.0000 3300952 1601368368.80 151.6923 60.0020 32.0000 1.9974 1.9989 404.4357 404.8035 0.0571 -1.0000 -1.0000 3301011 1601368368.90 151.4553 60.0020 32.0000 1.9972 1.9987 404.3298 404.6976 0.0571 -1.0000 -1.0000 3301091 1601368369.00 151.4425 60.0020 32.0000 1.9948 1.9963 404.5004 404.8666 0.0568 -1.0000 -1.0000 3301352 1601368369.10 151.4425 60.0020 32.0000 1.9953 1.9968 404.6421 405.0101 0.0571 -1.0000 -1.0000 3301411 1601368369.20 151.4425 60.0020 32.0000 1.9951 1.9966 404.4859 404.8535 0.0569 -1.0000 -1.0000 3301491 1601368369.30 151.4425 60.0020 32.0000 1.9964 1.9979 404.2943 404.6629 0.0573 -1.0000 -1.0000 3301551 1601368369.40 151.4477 60.0020 32.0000 1.9959 1.9974 404.5908 404.9590 0.0570 -1.0000 -1.0000 3301611 1601368369.50 151.5259 60.0020 32.0000 1.9952 1.9967 404.5159 404.8832 0.0570 -1.0000 -1.0000 3301691 1601368369.60 151.5259 60.0020 32.0000 1.9957 1.9972 404.4998 404.8683 0.0572 -1.0000 -1.0000 3301821 1601368369.70 151.5259 60.0020 32.0000 1.9973 1.9988 404.2375 404.6052 0.0570 -1.0000 -1.0000 3301881 1601368369.80 151.5259 60.0020 32.0000 1.9994 2.0009 404.2522 404.6187 0.0569 -1.0000 -1.0000 3301951 1601368369.90 151.5259 60.0020 32.0000 1.9954 1.9969 404.5127 404.8809 0.0572 -1.0000 -1.0000 3302011 1601368370.00 151.5064 60.0005 32.0000 1.9962 1.9977 404.6377 405.0046 0.0568 -1.0000 -1.0000 3302081 1601368370.10 151.5064 60.0005 32.0000 1.9984 1.9999 404.6055 404.9714 0.0568 -1.0000 -1.0000 3302341 1601368370.20 151.5064 60.0005 32.0000 1.9969 1.9984 404.4570 404.8243 0.0570 -1.0000 -1.0000 3302401 1601368370.30 151.5064 60.0005 32.0000 1.9978 1.9993 404.3102 404.6769 0.0569 -1.0000 -1.0000 3302461 1601368370.40 151.5064 60.0005 32.0000 1.9961 1.9976 404.4600 404.8273 0.0571 -1.0000 -1.0000 3302531 1601368370.50 151.5064 60.0005 32.0000 1.9977 1.9992 404.4335 404.8018 0.0571 -1.0000 -1.0000 3302601 1601368370.60 151.6244 60.0005 32.0000 1.9975 1.9989 404.3929 404.7604 0.0569 -1.0000 -1.0000 3302831 1601368370.70 151.6244 60.0005 32.0000 1.9971 1.9986 404.2367 404.6022 0.0569 -1.0000 -1.0000 3302901 1601368370.80 151.6244 60.0005 32.0000 1.9957 1.9971 404.5573 404.9258 0.0572 -1.0000 -1.0000 3302961 1601368370.90 151.6244 60.0005 32.0000 1.9954 1.9969 404.8024 405.1714 0.0572 -1.0000 -1.0000 3303041 1601368371.00 151.6244 60.0005 32.0000 1.9946 1.9961 404.3707 404.7394 0.0572 -1.0000 -1.0000 3303101 1601368371.10 151.6244 60.0005 32.0000 1.9969 1.9984 404.2478 404.6141 0.0567 -1.0000 -1.0000 3303611 1601368371.20 151.5776 60.0005 32.0000 1.9975 1.9990 404.3010 404.6671 0.0569 -1.0000 -1.0000 3303681 1601368371.30 151.5724 60.0005 32.0000 1.9964 1.9979 404.3845 404.7521 0.0570 -1.0000 -1.0000 3303740 1601368371.40 151.5724 60.0005 32.0000 1.9952 1.9967 404.7596 405.1284 0.0572 -1.0000 -1.0000 3303810 1601368371.50 151.5724 60.0005 32.0000 1.9947 1.9962 404.5818 404.9493 0.0571 -1.0000 -1.0000 3303881 1601368371.60 151.5724 60.0005 32.0000 1.9957 1.9972 404.1048 404.4733 0.0571 -1.0000 -1.0000 3303940 1601368371.70 151.5820 60.0005 32.0000 1.9961 1.9976 404.2907 404.6591 0.0572 -1.0000 -1.0000 3304010 1601368371.80 151.6240 60.0005 32.0000 1.9942 1.9957 404.6136 404.9819 0.0570 -1.0000 -1.0000 3304081 1601368371.90 151.6240 60.0005 32.0000 1.9959 1.9973 404.4816 404.8474 0.0568 -1.0000 -1.0000 3304140 1601368372.00 151.6240 60.0005 32.0000 1.9972 1.9986 404.2031 404.5698 0.0569 -1.0000 -1.0000 3304210 1601368372.10 151.6240 60.0005 32.0000 1.9976 1.9991 404.1827 404.5500 0.0570 -1.0000 -1.0000 3304280 1601368372.20 151.6240 60.0005 32.0000 1.9974 1.9989 404.1494 404.5170 0.0571 -1.0000 -1.0000 3304340 1601368372.30 151.5350 60.0005 32.0000 1.9959 1.9974 404.4200 404.7880 0.0571 -1.0000 -1.0000 3304400 1601368372.40 151.5350 60.0005 32.0000 1.9956 1.9971 404.6476 405.0159 0.0571 -1.0000 -1.0000 3304480 1601368372.50 151.5350 60.0005 32.0000 1.9977 1.9992 404.6410 405.0091 0.0571 -1.0000 -1.0000 3304560 1601368372.60 151.5350 60.0005 32.0000 1.9971 1.9986 404.1353 404.5039 0.0572 -1.0000 -1.0000 3304630 1601368372.70 151.5350 60.0005 32.0000 1.9959 1.9974 404.4664 404.8349 0.0571 -1.0000 -1.0000 3304710 1601368372.80 151.4675 60.0005 32.0000 1.9946 1.9961 404.4882 404.8557 0.0570 -1.0000 -1.0000 3304770 1601368372.90 151.4168 60.0005 32.0000 1.9959 1.9974 404.5509 404.9171 0.0568 -1.0000 -1.0000 3304840 1601368373.00 151.4168 60.0005 32.0000 1.9972 1.9987 404.4496 404.8169 0.0570 -1.0000 -1.0000 3304910 1601368373.10 151.4168 60.0005 32.0000 1.9979 1.9994 404.2141 404.5816 0.0569 -1.0000 -1.0000 3304970 1601368373.20 151.4168 60.0005 32.0000 1.9970 1.9985 404.2924 404.6597 0.0572 -1.0000 -1.0000 3305720 1601368373.30 151.4168 60.0005 32.0000 1.9959 1.9974 404.4594 404.8272 0.0570 -1.0000 -1.0000 3305800 1601368373.40 151.4277 60.0005 32.0000 1.9957 1.9972 404.6836 405.0508 0.0569 -1.0000 -1.0000 3305870 1601368373.50 151.5361 60.0005 32.0000 1.9961 1.9976 404.5933 404.9615 0.0572 -1.0000 -1.0000 3305940 1601368373.60 151.5361 60.0005 32.0000 1.9976 1.9991 404.2060 404.5743 0.0572 -1.0000 -1.0000 3306010 1601368373.70 151.5361 60.0005 32.0000 1.9962 1.9977 404.2367 404.6055 0.0573 -1.0000 -1.0000 3306070 1601368373.80 151.5361 60.0005 32.0000 1.9947 1.9962 404.4921 404.8606 0.0571 -1.0000 -1.0000 3306140 1601368373.90 151.5361 60.0005 32.0000 1.9966 1.9981 404.5906 404.9578 0.0570 -1.0000 -1.0000 3306200 1601368374.00 151.4897 60.0005 32.0000 1.9964 1.9979 404.3559 404.7246 0.0572 -1.0000 -1.0000 3306270 1601368374.10 151.4668 60.0005 32.0000 1.9967 1.9982 404.2090 404.5767 0.0570 -1.0000 -1.0000 3306340 1601368374.20 151.4668 60.0005 32.0000 1.9942 1.9956 404.4853 404.8529 0.0570 -1.0000 -1.0000 3306410 1601368374.30 151.4668 60.0005 32.0000 1.9939 1.9953 404.5095 404.8763 0.0569 -1.0000 -1.0000 3306470 1601368374.40 151.4668 60.0005 32.0000 1.9943 1.9958 404.4734 404.8414 0.0571 -1.0000 -1.0000 3306540 1601368374.50 151.4675 60.0006 32.0000 1.9979 1.9994 404.3581 404.7241 0.0569 -1.0000 -1.0000 3306600 1601368374.60 151.4872 60.0020 32.0000 1.9969 1.9984 404.3334 404.7008 0.0570 -1.0000 -1.0000 3306670 1601368374.70 151.4872 60.0020 32.0000 1.9962 1.9977 404.4301 404.7974 0.0570 -1.0000 -1.0000 3306900 1601368374.80 151.5063 60.0020 32.0000 1.9955 1.9970 404.4894 404.8560 0.0568 -1.0000 -1.0000 3306960 1601368374.90 151.5063 60.0020 32.0000 1.9946 1.9960 404.4621 404.8284 0.0569 -1.0000 -1.0000 3307039 1601368375.00 151.5063 60.0020 32.0000 1.9985 1.9999 404.3594 404.7269 0.0570 -1.0000 -1.0000 3307099 1601368375.10 151.5063 60.0020 32.0000 1.9986 2.0001 404.0607 404.4290 0.0571 -1.0000 -1.0000 3307160 1601368375.20 151.5063 60.0020 32.0000 1.9980 1.9995 404.2402 404.6077 0.0570 -1.0000 -1.0000 3307449 1601368375.30 151.5063 60.0020 32.0000 1.9962 1.9977 404.6455 405.0129 0.0570 -1.0000 -1.0000 3307519 1601368375.40 151.5063 60.0020 32.0000 1.9952 1.9967 404.6906 405.0590 0.0571 -1.0000 -1.0000 3307579 1601368375.50 151.5063 60.0020 32.0000 1.9969 1.9984 404.7589 405.1261 0.0569 -1.0000 -1.0000 3307649 1601368375.60 151.5159 60.0020 32.0000 1.9982 1.9997 404.4722 404.8392 0.0570 -1.0000 -1.0000 3307709 1601368375.70 151.6148 60.0020 32.0000 1.9971 1.9986 404.1109 404.4793 0.0572 -1.0000 -1.0000 3308439 1601368375.80 151.6148 60.0020 32.0000 1.9961 1.9976 404.5180 404.8854 0.0569 -1.0000 -1.0000 3308519 1601368375.90 151.6148 60.0020 32.0000 1.9950 1.9965 404.7609 405.1277 0.0569 -1.0000 -1.0000 3308589 1601368376.00 151.6148 60.0020 32.0000 1.9943 1.9958 404.4017 404.7691 0.0571 -1.0000 -1.0000 3308669 1601368376.10 151.6148 60.0020 32.0000 1.9970 1.9985 404.1634 404.5307 0.0569 -1.0000 -1.0000 3308739 1601368376.20 151.5712 60.0020 32.0000 1.9969 1.9984 404.3143 404.6795 0.0567 -1.0000 -1.0000 3308809 1601368376.30 151.5179 60.0020 32.0000 1.9950 1.9965 404.4831 404.8513 0.0571 -1.0000 -1.0000 3308869 1601368376.40 151.5179 60.0020 32.0000 1.9948 1.9963 404.5795 404.9477 0.0571 -1.0000 -1.0000 3308939 1601368376.50 151.5179 60.0020 32.0000 1.9964 1.9979 404.3694 404.7369 0.0569 -1.0000 -1.0000 3308999 1601368376.60 151.5179 60.0020 32.0000 1.9983 1.9998 404.1887 404.5544 0.0568 -1.0000 -1.0000 3309069 1601368376.70 151.5179 60.0020 32.0000 1.9974 1.9989 404.1421 404.5092 0.0571 -1.0000 -1.0000 3309189 1601368376.80 151.3579 60.0020 32.0000 1.9944 1.9959 404.5252 404.8914 0.0568 -1.0000 -1.0000 3309259 1601368376.90 151.3579 60.0020 32.0000 1.9947 1.9961 404.6043 404.9720 0.0571 -1.0000 -1.0000 3309329 1601368377.00 151.3579 60.0020 32.0000 1.9945 1.9960 404.5892 404.9572 0.0570 -1.0000 -1.0000 3309389 1601368377.10 151.3579 60.0020 32.0000 1.9944 1.9959 404.4682 404.8370 0.0572 -1.0000 -1.0000 3309459 1601368377.20 151.3579 60.0020 32.0000 1.9961 1.9976 404.1249 404.4926 0.0570 -1.0000 -1.0000 3309529 1601368377.30 151.4252 60.0020 32.0000 1.9936 1.9951 404.4940 404.8613 0.0570 -1.0000 -1.0000 3309599 1601368377.40 151.5224 60.0020 32.0000 1.9954 1.9969 404.6968 405.0649 0.0571 -1.0000 -1.0000 3309659 1601368377.50 151.5224 60.0020 32.0000 1.9963 1.9978 404.5765 404.9439 0.0570 -1.0000 -1.0000 3309729 1601368377.60 151.5224 60.0020 32.0000 1.9962 1.9977 404.2556 404.6233 0.0572 -1.0000 -1.0000 3309789 1601368377.70 151.5224 60.0020 32.0000 1.9974 1.9989 404.0962 404.4646 0.0572 -1.0000 -1.0000 3309859 1601368377.80 151.5224 60.0020 32.0000 1.9951 1.9966 404.3966 404.7645 0.0570 -1.0000 -1.0000 3310489 1601368377.90 151.2928 60.0020 32.0000 1.9945 1.9960 404.5678 404.9350 0.0570 -1.0000 -1.0000 3310549 1601368378.00 151.2928 60.0020 32.0000 1.9979 1.9994 404.5469 404.9155 0.0572 -1.0000 -1.0000 3310609 1601368378.10 151.2928 60.0020 32.0000 1.9965 1.9980 404.2309 404.5993 0.0572 -1.0000 -1.0000 3310679 1601368378.20 151.2928 60.0020 32.0000 1.9966 1.9981 404.1815 404.5486 0.0569 -1.0000 -1.0000 3310749 1601368378.30 151.2928 60.0020 32.0000 1.9963 1.9978 404.6463 405.0142 0.0570 -1.0000 -1.0000 3310809 1601368378.40 151.3959 60.0020 32.0000 1.9950 1.9965 404.7885 405.1558 0.0570 -1.0000 -1.0000 3310879 1601368378.50 151.4566 60.0020 32.0000 1.9981 1.9996 404.6000 404.9686 0.0572 -1.0000 -1.0000 3310949 1601368378.60 151.4566 60.0020 32.0000 1.9963 1.9978 404.2547 404.6229 0.0571 -1.0000 -1.0000 3311009 1601368378.70 151.4566 60.0020 32.0000 1.9969 1.9984 404.0950 404.4620 0.0570 -1.0000 -1.0000 3311079 1601368378.80 151.4566 60.0020 32.0000 1.9956 1.9971 404.2337 404.6007 0.0570 -1.0000 -1.0000 3311139 1601368378.90 151.4566 60.0020 32.0000 1.9958 1.9973 404.6896 405.0577 0.0571 -1.0000 -1.0000 3311219 1601368379.00 151.4566 60.0020 32.0000 1.9955 1.9970 404.5162 404.8853 0.0573 -1.0000 -1.0000 3311279 1601368379.10 151.3538 60.0021 32.0000 1.9953 1.9968 404.2909 404.6575 0.0568 -1.0000 -1.0000 3311339 1601368379.20 151.3538 60.0021 32.0000 1.9960 1.9975 404.1444 404.5116 0.0570 -1.0000 -1.0000 3311408 1601368379.30 151.3538 60.0021 32.0000 1.9968 1.9983 404.2958 404.6635 0.0571 -1.0000 -1.0000 3311858 1601368379.40 151.3538 60.0021 32.0000 1.9954 1.9969 404.4585 404.8279 0.0573 -1.0000 -1.0000 3311918 1601368379.50 151.3538 60.0021 32.0000 1.9966 1.9981 404.4590 404.8255 0.0569 -1.0000 -1.0000 3311988 1601368379.60 151.3538 60.0021 32.0000 1.9975 1.9990 404.2088 404.5762 0.0570 -1.0000 -1.0000 3312059 1601368379.70 151.3538 60.0021 32.0000 1.9976 1.9991 404.3566 404.7241 0.0571 -1.0000 -1.0000 3312118 1601368379.80 151.4207 60.0021 32.0000 1.9956 1.9971 404.7053 405.0746 0.0572 -1.0000 -1.0000 3312189 1601368379.90 151.4207 60.0021 32.0000 1.9952 1.9967 404.7008 405.0687 0.0570 -1.0000 -1.0000 3312249 1601368380.00 151.4207 60.0021 32.0000 1.9954 1.9969 404.5055 404.8735 0.0571 -1.0000 -1.0000 3312318 1601368380.10 151.4207 60.0021 32.0000 1.9972 1.9987 404.3278 404.6959 0.0570 -1.0000 -1.0000 3312389 1601368380.20 151.4207 60.0021 32.0000 1.9980 1.9995 404.3340 404.7016 0.0572 -1.0000 -1.0000 3312459 1601368380.30 151.4184 60.0021 32.0000 1.9947 1.9962 404.6562 405.0247 0.0571 -1.0000 -1.0000 3312579 1601368380.40 151.4061 60.0021 32.0000 1.9941 1.9956 404.7169 405.0850 0.0570 -1.0000 -1.0000 3312649 1601368380.50 151.4061 60.0021 32.0000 1.9946 1.9961 404.3957 404.7637 0.0572 -1.0000 -1.0000 3312719 1601368380.60 151.4061 60.0021 32.0000 1.9955 1.9970 404.2246 404.5927 0.0571 -1.0000 -1.0000 3312779 1601368380.70 151.4061 60.0021 32.0000 1.9963 1.9978 404.3742 404.7400 0.0569 -1.0000 -1.0000 3312869 1601368380.80 151.4061 60.0021 32.0000 1.9960 1.9975 404.6304 404.9993 0.0572 -1.0000 -1.0000 3313098 1601368380.90 151.5738 60.0021 32.0000 1.9963 1.9978 404.4726 404.8424 0.0574 -1.0000 -1.0000 3313178 1601368381.00 151.5738 60.0021 32.0000 1.9963 1.9978 404.3763 404.7430 0.0570 -1.0000 -1.0000 3313238 1601368381.10 151.5738 60.0021 32.0000 1.9974 1.9989 404.1385 404.5070 0.0572 -1.0000 -1.0000 3313298 1601368381.20 151.5738 60.0021 32.0000 1.9968 1.9983 404.4558 404.8230 0.0569 -1.0000 -1.0000 3313378 1601368381.30 151.5738 60.0021 32.0000 1.9957 1.9972 404.6254 404.9934 0.0570 -1.0000 -1.0000 3313468 1601368381.40 151.5738 60.0021 32.0000 1.9952 1.9967 404.5823 404.9492 0.0569 -1.0000 -1.0000 3313598 1601368381.50 151.5738 60.0021 32.0000 1.9978 1.9993 404.3118 404.6791 0.0570 -1.0000 -1.0000 3313668 1601368381.60 151.5738 60.0021 32.0000 1.9969 1.9984 404.1146 404.4824 0.0571 -1.0000 -1.0000 3313728 1601368381.70 151.5401 60.0021 32.0000 1.9959 1.9974 404.5662 404.9349 0.0572 -1.0000 -1.0000 3313798 1601368381.80 151.5401 60.0021 32.0000 1.9955 1.9970 404.6266 404.9952 0.0571 -1.0000 -1.0000 3313868 1601368381.90 151.5401 60.0021 32.0000 1.9954 1.9969 404.4780 404.8456 0.0570 -1.0000 -1.0000 3314608 1601368382.00 151.5401 60.0021 32.0000 1.9966 1.9981 404.3025 404.6687 0.0569 -1.0000 -1.0000 3314668 1601368382.10 151.5401 60.0021 32.0000 1.9967 1.9982 404.4008 404.7684 0.0570 -1.0000 -1.0000 3314748 1601368382.20 151.5079 60.0021 32.0000 1.9955 1.9970 404.7012 405.0695 0.0571 -1.0000 -1.0000 3314827 1601368382.30 151.5052 60.0021 32.0000 1.9948 1.9963 404.6673 405.0360 0.0571 -1.0000 -1.0000 3314888 1601368382.40 151.5052 60.0021 32.0000 1.9960 1.9974 404.3974 404.7647 0.0570 -1.0000 -1.0000 3314968 1601368382.50 151.5052 60.0021 32.0000 1.9983 1.9998 404.1666 404.5345 0.0571 -1.0000 -1.0000 3315027 1601368382.60 151.5052 60.0021 32.0000 1.9971 1.9986 404.3058 404.6725 0.0569 -1.0000 -1.0000 3315087 1601368382.70 151.5052 60.0021 32.0000 1.9960 1.9975 404.6573 405.0238 0.0568 -1.0000 -1.0000 3315157 1601368382.80 151.4100 60.0021 32.0000 1.9957 1.9972 404.5262 404.8944 0.0571 -1.0000 -1.0000 3315227 1601368382.90 151.4100 60.0021 32.0000 1.9970 1.9985 404.4090 404.7750 0.0569 -1.0000 -1.0000 3315857 1601368383.00 151.4100 60.0021 32.0000 1.9975 1.9990 404.3533 404.7218 0.0573 -1.0000 -1.0000 3315927 1601368383.10 151.4100 60.0021 32.0000 1.9965 1.9980 404.5312 404.8995 0.0571 -1.0000 -1.0000 3315987 1601368383.20 151.4100 60.0021 32.0000 1.9947 1.9962 404.5203 404.8891 0.0571 -1.0000 -1.0000 3316057 1601368383.30 151.5146 60.0021 32.0000 1.9973 1.9988 404.4619 404.8288 0.0570 -1.0000 -1.0000 3316127 1601368383.40 151.5146 60.0021 32.0000 1.9970 1.9985 404.1426 404.5095 0.0570 -1.0000 -1.0000 3316187 1601368383.50 151.5146 60.0021 32.0000 1.9984 1.9999 404.3130 404.6820 0.0572 -1.0000 -1.0000 3316257 1601368383.60 151.5146 60.0021 32.0000 1.9967 1.9982 404.5889 404.9566 0.0570 -1.0000 -1.0000 3316327 1601368383.70 151.5146 60.0021 32.0000 1.9938 1.9953 404.5597 404.9276 0.0571 -1.0000 -1.0000 3316397 1601368383.80 151.5146 60.0021 32.0000 1.9959 1.9974 404.3920 404.7591 0.0569 -1.0000 -1.0000 3316467 1601368383.90 151.5146 60.0021 32.0000 1.9985 2.0000 404.2822 404.6499 0.0572 -1.0000 -1.0000 3316527 1601368384.00 151.5146 60.0021 32.0000 1.9963 1.9978 404.5364 404.9037 0.0569 -1.0000 -1.0000 3316597 1601368384.10 151.5146 60.0021 32.0000 1.9948 1.9963 404.7319 405.1003 0.0572 -1.0000 -1.0000 3316667 1601368384.20 151.5146 60.0021 32.0000 1.9966 1.9981 404.4900 404.8590 0.0572 -1.0000 -1.0000 3316726 1601368384.30 151.5146 60.0021 32.0000 1.9970 1.9985 404.1947 404.5626 0.0570 -1.0000 -1.0000 3316787 1601368384.40 151.5146 60.0021 32.0000 1.9971 1.9986 404.1069 404.4725 0.0568 -1.0000 -1.0000 3316867 1601368384.50 151.5146 60.0021 32.0000 1.9953 1.9968 404.2743 404.6411 0.0569 -1.0000 -1.0000 3316926 1601368384.60 151.5323 60.0013 32.0000 1.9939 1.9954 404.4379 404.8054 0.0570 -1.0000 -1.0000 3316986 1601368384.70 151.5323 60.0013 32.0000 1.9963 1.9978 404.5525 404.9194 0.0569 -1.0000 -1.0000 3317057 1601368384.80 151.5323 60.0013 32.0000 1.9976 1.9991 404.2689 404.6365 0.0571 -1.0000 -1.0000 3317126 1601368384.90 151.5323 60.0013 32.0000 1.9976 1.9991 404.1167 404.4834 0.0569 -1.0000 -1.0000 3317196 1601368385.00 151.5323 60.0013 32.0000 1.9975 1.9990 404.3240 404.6917 0.0571 -1.0000 -1.0000 3317256 1601368385.10 151.5323 60.0013 32.0000 1.9963 1.9978 404.6087 404.9769 0.0570 -1.0000 -1.0000 3317326 1601368385.20 151.5323 60.0013 32.0000 1.9974 1.9989 404.4535 404.8220 0.0571 -1.0000 -1.0000 3317396 1601368385.30 151.5323 60.0013 32.0000 1.9997 2.0012 404.3855 404.7527 0.0570 -1.0000 -1.0000 3317456 1601368385.40 151.5323 60.0013 32.0000 1.9967 1.9982 404.5145 404.8825 0.0571 -1.0000 -1.0000 3317526 1601368385.50 151.5323 60.0013 32.0000 1.9957 1.9972 404.6768 405.0443 0.0570 -1.0000 -1.0000 3317596 1601368385.60 151.5323 60.0013 32.0000 1.9969 1.9984 404.5557 404.9239 0.0571 -1.0000 -1.0000 3317656 1601368385.70 151.5323 60.0013 32.0000 1.9982 1.9997 404.2901 404.6584 0.0572 -1.0000 -1.0000 3317716 1601368385.80 151.3748 60.0013 32.0000 1.9967 1.9982 404.4924 404.8601 0.0570 -1.0000 -1.0000 3317796 1601368385.90 151.3748 60.0013 32.0000 1.9952 1.9966 404.6955 405.0633 0.0571 -1.0000 -1.0000 3318066 1601368386.00 151.3748 60.0013 32.0000 1.9942 1.9957 404.4819 404.8504 0.0571 -1.0000 -1.0000 3318136 1601368386.10 151.3748 60.0013 32.0000 1.9957 1.9972 404.1929 404.5602 0.0570 -1.0000 -1.0000 3318206 1601368386.20 151.3748 60.0013 32.0000 1.9955 1.9970 404.4493 404.8177 0.0571 -1.0000 -1.0000 3318266 1601368386.30 151.5659 60.0013 32.0000 1.9941 1.9956 404.5086 404.8766 0.0571 -1.0000 -1.0000 3318326 1601368386.40 151.5719 60.0013 32.0000 1.9948 1.9963 404.5174 404.8835 0.0567 -1.0000 -1.0000 3318676 1601368386.50 151.5719 60.0013 32.0000 1.9964 1.9979 404.5986 404.9667 0.0571 -1.0000 -1.0000 3318736 1601368386.60 151.5719 60.0013 32.0000 1.9962 1.9977 404.0983 404.4656 0.0570 -1.0000 -1.0000 3318806 1601368386.70 151.5719 60.0013 32.0000 1.9960 1.9975 404.0504 404.4178 0.0570 -1.0000 -1.0000 3318876 1601368386.80 151.5097 60.0013 32.0000 1.9944 1.9959 404.5013 404.8688 0.0570 -1.0000 -1.0000 3318936 1601368386.90 151.2852 60.0013 32.0000 1.9946 1.9961 404.4406 404.8082 0.0570 -1.0000 -1.0000 3319016 1601368387.00 151.2852 60.0013 32.0000 1.9976 1.9991 404.3550 404.7216 0.0568 -1.0000 -1.0000 3319076 1601368387.10 151.2852 60.0013 32.0000 1.9953 1.9967 404.2818 404.6489 0.0570 -1.0000 -1.0000 3319135 1601368387.20 151.2852 60.0013 32.0000 1.9939 1.9954 404.5490 404.9166 0.0569 -1.0000 -1.0000 3319215 1601368387.30 151.2852 60.0013 32.0000 1.9956 1.9971 404.4278 404.7948 0.0571 -1.0000 -1.0000 3319276 1601368387.40 151.4754 60.0013 32.0000 1.9974 1.9989 404.2580 404.6268 0.0572 -1.0000 -1.0000 3319335 1601368387.50 151.4754 60.0013 32.0000 1.9947 1.9962 404.2977 404.6649 0.0570 -1.0000 -1.0000 3319576 1601368387.60 151.4754 60.0013 32.0000 1.9934 1.9949 404.5307 404.8984 0.0570 -1.0000 -1.0000 3319645 1601368387.70 151.4754 60.0013 32.0000 1.9966 1.9981 404.5651 404.9321 0.0569 -1.0000 -1.0000 3319705 1601368387.80 151.4754 60.0013 32.0000 1.9965 1.9980 404.2784 404.6450 0.0569 -1.0000 -1.0000 3319775 1601368387.90 151.5053 60.0013 32.0000 1.9993 2.0008 404.2070 404.5740 0.0570 -1.0000 -1.0000 3319845 1601368388.00 151.5786 60.0013 32.0000 1.9964 1.9979 404.3181 404.6860 0.0571 -1.0000 -1.0000 3320065 1601368388.10 151.5786 60.0013 32.0000 1.9949 1.9964 404.6026 404.9688 0.0569 -1.0000 -1.0000 3320145 1601368388.20 151.5786 60.0013 32.0000 1.9967 1.9982 404.4050 404.7726 0.0570 -1.0000 -1.0000 3320205 1601368388.30 151.5786 60.0013 32.0000 1.9973 1.9988 404.1839 404.5512 0.0571 -1.0000 -1.0000 3320265 1601368388.40 151.5786 60.0013 32.0000 1.9958 1.9973 404.2859 404.6539 0.0571 -1.0000 -1.0000 3320345 1601368388.50 151.5786 60.0013 32.0000 1.9976 1.9991 404.6050 404.9728 0.0570 -1.0000 -1.0000 3320845 1601368388.60 151.3944 60.0013 32.0000 1.9974 1.9989 404.4100 404.7777 0.0572 -1.0000 -1.0000 3320905 1601368388.70 151.3696 60.0013 32.0000 1.9977 1.9992 404.2021 404.5709 0.0572 -1.0000 -1.0000 3320975 1601368388.80 151.3696 60.0013 32.0000 1.9969 1.9984 404.1422 404.5106 0.0571 -1.0000 -1.0000 3321045 1601368388.90 151.3696 60.0013 32.0000 1.9958 1.9973 404.4871 404.8540 0.0569 -1.0000 -1.0000 3321115 1601368389.00 151.3696 60.0013 32.0000 1.9935 1.9950 404.4923 404.8610 0.0573 -1.0000 -1.0000 3321175 1601368389.10 151.3712 60.0013 32.0000 1.9959 1.9974 404.2528 404.6214 0.0572 -1.0000 -1.0000 3321235 1601368389.20 151.4856 60.0013 32.0000 1.9980 1.9995 404.2447 404.6124 0.0571 -1.0000 -1.0000 3321315 1601368389.30 151.4856 60.0013 32.0000 1.9954 1.9969 404.4585 404.8273 0.0574 -1.0000 -1.0000 3321385 1601368389.40 151.4856 60.0013 32.0000 1.9977 1.9992 404.4280 404.7970 0.0572 -1.0000 -1.0000 3321445 1601368389.50 151.4856 60.0013 32.0000 1.9978 1.9993 404.2183 404.5849 0.0570 -1.0000 -1.0000 3321645 1601368389.60 151.4856 60.0013 32.0000 1.9991 2.0006 404.3740 404.7428 0.0572 -1.0000 -1.0000 3321705 1601368389.70 151.3883 60.0023 32.0000 1.9963 1.9978 404.7030 405.0721 0.0572 -1.0000 -1.0000 3321765 1601368389.80 151.3883 60.0023 32.0000 1.9966 1.9981 404.6733 405.0395 0.0568 -1.0000 -1.0000 3321845 1601368389.90 151.3883 60.0023 32.0000 1.9971 1.9986 404.3445 404.7116 0.0571 -1.0000 -1.0000 3321905 1601368390.00 151.3883 60.0023 32.0000 1.9979 1.9994 404.2714 404.6406 0.0573 -1.0000 -1.0000 3322085 1601368390.10 151.3883 60.0023 32.0000 1.9973 1.9988 404.3502 404.7168 0.0569 -1.0000 -1.0000 3322165 1601368390.20 151.3920 60.0023 32.0000 1.9943 1.9958 404.5864 404.9555 0.0571 -1.0000 -1.0000 3322225 1601368390.30 151.4029 60.0023 32.0000 1.9960 1.9974 404.5477 404.9154 0.0570 -1.0000 -1.0000 3322315 1601368390.40 151.4029 60.0023 32.0000 1.9978 1.9993 404.0972 404.4636 0.0568 -1.0000 -1.0000 3322405 1601368390.50 151.4029 60.0023 32.0000 1.9970 1.9985 404.1679 404.5344 0.0569 -1.0000 -1.0000 3322485 1601368390.60 151.4029 60.0023 32.0000 1.9956 1.9971 404.4206 404.7876 0.0569 -1.0000 -1.0000 3322585 1601368390.70 151.4029 60.0023 32.0000 1.9950 1.9965 404.6432 405.0088 0.0568 -1.0000 -1.0000 3322655 1601368390.80 151.6295 60.0023 32.0000 1.9963 1.9978 404.3304 404.6993 0.0572 -1.0000 -1.0000 3322724 1601368390.90 151.6295 60.0023 32.0000 1.9980 1.9995 404.1015 404.4690 0.0571 -1.0000 -1.0000 3322794 1601368391.00 151.6295 60.0023 32.0000 1.9962 1.9976 404.2661 404.6338 0.0570 -1.0000 -1.0000 3322854 1601368391.10 151.6295 60.0023 32.0000 1.9945 1.9960 404.5548 404.9215 0.0570 -1.0000 -1.0000 3323084 1601368391.20 151.6295 60.0023 32.0000 1.9941 1.9956 404.4664 404.8349 0.0572 -1.0000 -1.0000 3323164 1601368391.30 151.4375 60.0023 32.0000 1.9977 1.9992 404.2365 404.6031 0.0569 -1.0000 -1.0000 3323224 1601368391.40 151.3887 60.0023 32.0000 1.9957 1.9972 404.0232 404.3912 0.0571 -1.0000 -1.0000 3323284 1601368391.50 151.3887 60.0023 32.0000 1.9949 1.9964 404.1600 404.5274 0.0570 -1.0000 -1.0000 3323354 1601368391.60 151.3887 60.0023 32.0000 1.9936 1.9951 404.3901 404.7571 0.0569 -1.0000 -1.0000 3323854 1601368391.70 151.3887 60.0023 32.0000 1.9946 1.9961 404.5356 404.9010 0.0569 -1.0000 -1.0000 3323914 1601368391.80 151.3887 60.0023 32.0000 1.9970 1.9985 404.4468 404.8157 0.0572 -1.0000 -1.0000 3323994 1601368391.90 151.3387 60.0023 32.0000 1.9962 1.9977 404.3251 404.6933 0.0571 -1.0000 -1.0000 3324054 1601368392.00 151.3387 60.0023 32.0000 1.9955 1.9970 404.3682 404.7367 0.0571 -1.0000 -1.0000 3324114 1601368392.10 151.3387 60.0023 32.0000 1.9951 1.9966 404.5642 404.9319 0.0570 -1.0000 -1.0000 3324354 1601368392.20 151.3387 60.0023 32.0000 1.9963 1.9977 404.4293 404.7960 0.0569 -1.0000 -1.0000 3324424 1601368392.30 151.3387 60.0023 32.0000 1.9985 2.0000 404.2034 404.5722 0.0571 -1.0000 -1.0000 3324484 1601368392.40 151.5100 60.0023 32.0000 1.9961 1.9976 404.2440 404.6100 0.0568 -1.0000 -1.0000 3324574 1601368392.50 151.5120 60.0023 32.0000 1.9970 1.9985 404.4037 404.7702 0.0569 -1.0000 -1.0000 3324644 1601368392.60 151.5120 60.0023 32.0000 1.9950 1.9965 404.6730 405.0416 0.0571 -1.0000 -1.0000 3324704 1601368392.70 151.5120 60.0023 32.0000 1.9974 1.9989 404.3509 404.7186 0.0571 -1.0000 -1.0000 3324844 1601368392.80 151.5120 60.0023 32.0000 1.9984 1.9999 404.1525 404.5207 0.0572 -1.0000 -1.0000 3324904 1601368392.90 151.5120 60.0023 32.0000 1.9972 1.9987 404.2137 404.5807 0.0570 -1.0000 -1.0000 3324974 1601368393.00 151.5417 60.0023 32.0000 1.9948 1.9963 404.4635 404.8314 0.0571 -1.0000 -1.0000 3325034 1601368393.10 151.5417 60.0023 32.0000 1.9942 1.9957 404.3310 404.6980 0.0569 -1.0000 -1.0000 3325094 1601368393.20 151.5417 60.0023 32.0000 1.9966 1.9981 403.9414 404.3075 0.0569 -1.0000 -1.0000 3325334 1601368393.30 151.5417 60.0023 32.0000 1.9970 1.9984 404.0874 404.4548 0.0570 -1.0000 -1.0000 3325394 1601368393.40 151.5417 60.0023 32.0000 1.9952 1.9967 404.4598 404.8278 0.0571 -1.0000 -1.0000 3325464 1601368393.50 151.6922 60.0023 32.0000 1.9959 1.9974 404.6085 404.9765 0.0571 -1.0000 -1.0000 3325533 1601368393.60 151.7567 60.0023 32.0000 1.9956 1.9971 404.5623 404.9297 0.0569 -1.0000 -1.0000 3325594 1601368393.70 151.7567 60.0023 32.0000 1.9986 2.0001 404.2070 404.5745 0.0571 -1.0000 -1.0000 3325833 1601368393.80 151.7567 60.0023 32.0000 1.9972 1.9987 404.3297 404.6967 0.0569 -1.0000 -1.0000 3325903 1601368393.90 151.7567 60.0023 32.0000 1.9944 1.9958 404.6274 404.9939 0.0569 -1.0000 -1.0000 3325973 1601368394.00 151.7567 60.0023 32.0000 1.9942 1.9957 404.5992 404.9656 0.0567 -1.0000 -1.0000 3326033 1601368394.10 151.2922 60.0023 32.0000 1.9942 1.9957 404.5047 404.8731 0.0571 -1.0000 -1.0000 3326103 1601368394.20 151.2922 60.0023 32.0000 1.9954 1.9969 404.3830 404.7505 0.0570 -1.0000 -1.0000 3326333 1601368394.30 151.2922 60.0023 32.0000 1.9946 1.9961 404.4896 404.8575 0.0572 -1.0000 -1.0000 3326394 1601368394.40 151.2922 60.0023 32.0000 1.9942 1.9957 404.3741 404.7425 0.0571 -1.0000 -1.0000 3326463 1601368394.50 151.2922 60.0023 32.0000 1.9986 2.0001 404.2924 404.6591 0.0569 -1.0000 -1.0000 3326533 1601368394.60 151.3578 60.0001 32.0000 1.9980 1.9995 404.1751 404.5421 0.0570 -1.0000 -1.0000 3326593 1601368394.70 151.3578 60.0001 32.0000 1.9952 1.9967 404.3597 404.7272 0.0570 -1.0000 -1.0000 3326843 1601368394.80 151.3578 60.0001 32.0000 1.9964 1.9979 404.4924 404.8585 0.0569 -1.0000 -1.0000 3326903 1601368394.90 151.3578 60.0001 32.0000 1.9967 1.9982 404.4786 404.8466 0.0571 -1.0000 -1.0000 3326983 1601368395.00 151.3578 60.0001 32.0000 1.9961 1.9976 404.0470 404.4140 0.0570 -1.0000 -1.0000 3327043 1601368395.10 151.3578 60.0001 32.0000 1.9968 1.9983 404.1709 404.5393 0.0572 -1.0000 -1.0000 3327103 1601368395.20 151.5377 60.0001 32.0000 1.9958 1.9973 404.4358 404.8041 0.0571 -1.0000 -1.0000 3327603 1601368395.30 151.5377 60.0001 32.0000 1.9958 1.9973 404.2686 404.6373 0.0572 -1.0000 -1.0000 3327673 1601368395.40 151.5377 60.0001 32.0000 1.9960 1.9975 403.9733 404.3401 0.0570 -1.0000 -1.0000 3327733 1601368395.50 151.5377 60.0001 32.0000 1.9967 1.9982 404.0518 404.4194 0.0571 -1.0000 -1.0000 3327803 1601368395.60 151.5377 60.0001 32.0000 1.9951 1.9966 404.5063 404.8738 0.0569 -1.0000 -1.0000 3327873 1601368395.70 151.5673 60.0001 32.0000 1.9939 1.9954 404.5884 404.9571 0.0571 -1.0000 -1.0000 3327933 1601368395.80 151.5702 60.0001 32.0000 1.9958 1.9973 404.1349 404.5022 0.0571 -1.0000 -1.0000 3328123 1601368395.90 151.5702 60.0001 32.0000 1.9978 1.9993 404.0569 404.4245 0.0570 -1.0000 -1.0000 3328193 1601368396.00 151.5702 60.0001 32.0000 1.9979 1.9994 404.0677 404.4330 0.0568 -1.0000 -1.0000 3328253 1601368396.10 151.5702 60.0001 32.0000 1.9951 1.9965 404.6428 405.0105 0.0570 -1.0000 -1.0000 3328322 1601368396.20 151.5702 60.0001 32.0000 1.9948 1.9963 404.5529 404.9206 0.0571 -1.0000 -1.0000 3328383 1601368396.30 151.4761 60.0001 32.0000 1.9949 1.9964 404.3488 404.7183 0.0572 -1.0000 -1.0000 3328582 1601368396.40 151.4761 60.0001 32.0000 1.9965 1.9980 404.2017 404.5695 0.0571 -1.0000 -1.0000 3328663 1601368396.50 151.4761 60.0001 32.0000 1.9964 1.9979 404.3923 404.7604 0.0571 -1.0000 -1.0000 3328722 1601368396.60 151.4761 60.0001 32.0000 1.9955 1.9969 404.6167 404.9832 0.0568 -1.0000 -1.0000 3328782 1601368396.70 151.4761 60.0001 32.0000 1.9962 1.9976 404.4931 404.8607 0.0571 -1.0000 -1.0000 3328852 1601368396.80 151.4456 60.0001 32.0000 1.9998 2.0013 404.2767 404.6434 0.0568 -1.0000 -1.0000 3329092 1601368396.90 151.4456 60.0001 32.0000 1.9975 1.9990 404.4418 404.8100 0.0571 -1.0000 -1.0000 3329162 1601368397.00 151.4456 60.0001 32.0000 1.9941 1.9956 404.4565 404.8242 0.0570 -1.0000 -1.0000 3329222 1601368397.10 151.4456 60.0001 32.0000 1.9959 1.9974 404.5763 404.9426 0.0568 -1.0000 -1.0000 3329292 1601368397.20 151.4456 60.0001 32.0000 1.9967 1.9982 404.4091 404.7782 0.0571 -1.0000 -1.0000 3329372 1601368397.30 151.4658 60.0001 32.0000 1.9993 2.0008 404.2634 404.6294 0.0568 -1.0000 -1.0000 3329562 1601368397.40 151.5728 60.0001 32.0000 1.9983 1.9998 404.0811 404.4477 0.0570 -1.0000 -1.0000 3329622 1601368397.50 151.5728 60.0001 32.0000 1.9968 1.9983 404.1862 404.5561 0.0573 -1.0000 -1.0000 3329702 1601368397.60 151.5728 60.0001 32.0000 1.9955 1.9970 404.4747 404.8431 0.0571 -1.0000 -1.0000 3329762 1601368397.70 151.5728 60.0001 32.0000 1.9973 1.9988 404.2337 404.6018 0.0572 -1.0000 -1.0000 3329822 1601368397.80 151.5728 60.0001 32.0000 1.9975 1.9990 403.8941 404.2626 0.0573 -1.0000 -1.0000 3330062 1601368397.90 151.5993 60.0001 32.0000 1.9955 1.9970 404.3469 404.7156 0.0571 -1.0000 -1.0000 3330122 1601368398.00 151.5993 60.0001 32.0000 1.9950 1.9965 404.5709 404.9386 0.0571 -1.0000 -1.0000 3330192 1601368398.10 151.5993 60.0001 32.0000 1.9962 1.9977 404.5191 404.8858 0.0569 -1.0000 -1.0000 3330262 1601368398.20 151.5993 60.0001 32.0000 1.9968 1.9982 404.5136 404.8814 0.0571 -1.0000 -1.0000 3330332 1601368398.30 151.5993 60.0001 32.0000 1.9972 1.9987 404.1315 404.4993 0.0570 -1.0000 -1.0000 3330402 1601368398.40 151.6004 60.0001 32.0000 1.9962 1.9977 404.1224 404.4899 0.0571 -1.0000 -1.0000 3330472 1601368398.50 151.6152 60.0001 32.0000 1.9951 1.9966 404.2576 404.6264 0.0573 -1.0000 -1.0000 3330532 1601368398.60 151.6152 60.0001 32.0000 1.9936 1.9951 404.4571 404.8264 0.0573 -1.0000 -1.0000 3330592 1601368398.70 151.6152 60.0001 32.0000 1.9959 1.9974 404.2040 404.5726 0.0571 -1.0000 -1.0000 3330672 1601368398.80 151.6152 60.0001 32.0000 1.9975 1.9990 404.0441 404.4108 0.0569 -1.0000 -1.0000 3330922 1601368398.90 151.6152 60.0001 32.0000 1.9951 1.9965 404.2015 404.5694 0.0573 -1.0000 -1.0000 3330992 1601368399.00 151.5273 60.0001 32.0000 1.9935 1.9950 404.4066 404.7744 0.0570 -1.0000 -1.0000 3331062 1601368399.10 151.5273 60.0001 32.0000 1.9957 1.9972 404.4731 404.8398 0.0569 -1.0000 -1.0000 3331122 1601368399.20 151.5273 60.0001 32.0000 1.9967 1.9981 404.5025 404.8698 0.0570 -1.0000 -1.0000 3331192 1601368399.30 151.5273 60.0001 32.0000 1.9977 1.9992 404.3876 404.7562 0.0572 -1.0000 -1.0000 3331421 1601368399.40 151.5273 60.0001 32.0000 1.9987 2.0002 404.1907 404.5599 0.0573 -1.0000 -1.0000 3331482 1601368399.50 151.5078 60.0001 32.0000 1.9963 1.9978 404.4633 404.8315 0.0570 -1.0000 -1.0000 3331562 1601368399.60 151.4944 60.0001 32.0000 1.9942 1.9957 404.3675 404.7352 0.0571 -1.0000 -1.0000 3331621 1601368399.70 151.4944 60.0001 32.0000 1.9952 1.9967 404.4682 404.8366 0.0572 -1.0000 -1.0000 3331691 1601368399.80 151.4944 60.0001 32.0000 1.9980 1.9995 404.2988 404.6673 0.0571 -1.0000 -1.0000 3331761 1601368399.90 151.4944 60.0001 32.0000 1.9966 1.9980 404.2247 404.5923 0.0571 -1.0000 -1.0000 3331931 1601368400.00 151.4944 60.0001 32.0000 1.9944 1.9959 404.4976 404.8656 0.0570 -1.0000 -1.0000 3332001 1601368400.10 151.5070 59.9991 32.0000 1.9962 1.9977 404.4625 404.8306 0.0572 -1.0000 -1.0000 3332071 1601368400.20 151.5070 59.9991 32.0000 1.9985 2.0000 404.2591 404.6266 0.0570 -1.0000 -1.0000 3332131 1601368400.30 151.5070 59.9991 32.0000 1.9985 2.0000 404.1151 404.4813 0.0570 -1.0000 -1.0000 3332201 1601368400.40 151.5070 59.9991 32.0000 1.9955 1.9970 404.1486 404.5160 0.0570 -1.0000 -1.0000 3332431 1601368400.50 151.5070 59.9991 32.0000 1.9948 1.9963 404.5112 404.8789 0.0570 -1.0000 -1.0000 3332501 1601368400.60 151.6526 59.9991 32.0000 1.9943 1.9958 404.5076 404.8750 0.0570 -1.0000 -1.0000 3332561 1601368400.70 151.7875 59.9991 32.0000 1.9955 1.9970 404.3359 404.7028 0.0569 -1.0000 -1.0000 3332631 1601368400.80 151.7875 59.9991 32.0000 1.9969 1.9984 404.1517 404.5174 0.0569 -1.0000 -1.0000 3332691 1601368400.90 151.7875 59.9991 32.0000 1.9973 1.9988 404.1560 404.5240 0.0572 -1.0000 -1.0000 3333081 1601368401.00 151.7875 59.9991 32.0000 1.9963 1.9978 404.6357 405.0048 0.0572 -1.0000 -1.0000 3333141 1601368401.10 151.7875 59.9991 32.0000 1.9972 1.9987 404.2911 404.6593 0.0571 -1.0000 -1.0000 3333201 1601368401.20 151.4922 59.9991 32.0000 1.9961 1.9976 403.9136 404.2812 0.0571 -1.0000 -1.0000 3333281 1601368401.30 151.4922 59.9991 32.0000 1.9950 1.9965 404.3196 404.6868 0.0570 -1.0000 -1.0000 3333341 1601368401.40 151.4922 59.9991 32.0000 1.9944 1.9959 404.5454 404.9128 0.0570 -1.0000 -1.0000 3333651 1601368401.50 151.4922 59.9991 32.0000 1.9962 1.9977 404.4187 404.7854 0.0570 -1.0000 -1.0000 3333721 1601368401.60 151.4922 59.9991 32.0000 1.9969 1.9984 404.0904 404.4583 0.0571 -1.0000 -1.0000 3333781 1601368401.70 151.4376 59.9991 32.0000 1.9957 1.9972 404.2239 404.5899 0.0567 -1.0000 -1.0000 3333851 1601368401.80 151.3939 59.9991 32.0000 1.9961 1.9976 404.6042 404.9722 0.0571 -1.0000 -1.0000 3333921 1601368401.90 151.3939 59.9991 32.0000 1.9952 1.9967 404.5242 404.8923 0.0571 -1.0000 -1.0000 3334161 1601368402.00 151.3939 59.9991 32.0000 1.9951 1.9966 404.5123 404.8798 0.0569 -1.0000 -1.0000 3334221 1601368402.10 151.3939 59.9991 32.0000 1.9942 1.9957 404.5516 404.9190 0.0570 -1.0000 -1.0000 3334291 1601368402.20 151.3939 59.9991 32.0000 1.9932 1.9947 404.5862 404.9547 0.0571 -1.0000 -1.0000 3334361 1601368402.30 151.5505 59.9991 32.0000 1.9956 1.9971 404.3638 404.7308 0.0570 -1.0000 -1.0000 3334420 1601368402.40 151.5505 59.9991 32.0000 1.9983 1.9998 404.1570 404.5247 0.0570 -1.0000 -1.0000 3334681 1601368402.50 151.5505 59.9991 32.0000 1.9971 1.9986 404.3401 404.7077 0.0570 -1.0000 -1.0000 3334740 1601368402.60 151.5505 59.9991 32.0000 1.9955 1.9969 404.7030 405.0709 0.0571 -1.0000 -1.0000 3334810 1601368402.70 151.5505 59.9991 32.0000 1.9964 1.9979 404.6121 404.9804 0.0571 -1.0000 -1.0000 3334881 1601368402.80 151.5470 59.9991 32.0000 1.9966 1.9981 404.2039 404.5709 0.0570 -1.0000 -1.0000 3334940 1601368402.90 151.5343 59.9991 32.0000 1.9966 1.9981 404.0177 404.3859 0.0571 -1.0000 -1.0000 3335150 1601368403.00 151.5343 59.9991 32.0000 1.9948 1.9963 404.2995 404.6667 0.0570 -1.0000 -1.0000 3335220 1601368403.10 151.5343 59.9991 32.0000 1.9948 1.9963 404.5952 404.9628 0.0571 -1.0000 -1.0000 3335280 1601368403.20 151.5343 59.9991 32.0000 1.9966 1.9981 404.4087 404.7760 0.0572 -1.0000 -1.0000 3335350 1601368403.30 151.5343 59.9991 32.0000 1.9976 1.9991 404.2314 404.5987 0.0571 -1.0000 -1.0000 3335410 1601368403.40 151.5611 59.9991 32.0000 1.9958 1.9973 404.3739 404.7429 0.0573 -1.0000 -1.0000 3335590 1601368403.50 151.5611 59.9991 32.0000 1.9952 1.9967 404.5926 404.9617 0.0572 -1.0000 -1.0000 3335660 1601368403.60 151.5611 59.9991 32.0000 1.9971 1.9986 404.3718 404.7403 0.0571 -1.0000 -1.0000 3335720 1601368403.70 151.5611 59.9991 32.0000 1.9976 1.9991 403.9963 404.3634 0.0570 -1.0000 -1.0000 3335790 1601368403.80 151.5611 59.9991 32.0000 1.9970 1.9985 404.0927 404.4605 0.0571 -1.0000 -1.0000 3335860 1601368403.90 151.5611 59.9991 32.0000 1.9964 1.9979 404.3276 404.6951 0.0570 -1.0000 -1.0000 3335920 1601368404.00 151.3434 59.9991 32.0000 1.9958 1.9973 404.6651 405.0319 0.0569 -1.0000 -1.0000 3336360 1601368404.10 151.3434 59.9991 32.0000 1.9962 1.9977 404.4707 404.8390 0.0571 -1.0000 -1.0000 3336440 1601368404.20 151.3434 59.9991 32.0000 1.9955 1.9970 404.2839 404.6515 0.0570 -1.0000 -1.0000 3336500 1601368404.30 151.3434 59.9991 32.0000 1.9970 1.9985 403.9818 404.3478 0.0568 -1.0000 -1.0000 3336560 1601368404.40 151.3434 59.9991 32.0000 1.9945 1.9960 404.7089 405.0758 0.0570 -1.0000 -1.0000 3336640 1601368404.50 151.3434 59.9991 32.0000 1.9956 1.9971 404.5429 404.9116 0.0572 -1.0000 -1.0000 3336700 1601368404.60 151.3915 59.9991 32.0000 1.9970 1.9985 404.5742 404.9412 0.0568 -1.0000 -1.0000 3336760 1601368404.70 151.3915 59.9991 32.0000 1.9964 1.9979 404.2483 404.6169 0.0571 -1.0000 -1.0000 3336840 1601368404.80 151.3915 59.9991 32.0000 1.9970 1.9985 404.1579 404.5250 0.0571 -1.0000 -1.0000 3336900 1601368404.90 151.3915 59.9991 32.0000 1.9963 1.9978 404.4091 404.7782 0.0572 -1.0000 -1.0000 3336970 1601368405.00 151.3915 59.9991 32.0000 1.9948 1.9963 404.5946 404.9626 0.0570 -1.0000 -1.0000 3337110 1601368405.10 151.3193 59.9986 32.0000 1.9979 1.9994 404.4277 404.7955 0.0571 -1.0000 -1.0000 3337170 1601368405.20 151.3193 59.9986 32.0000 1.9982 1.9997 404.0213 404.3898 0.0573 -1.0000 -1.0000 3337240 1601368405.30 151.3193 59.9986 32.0000 1.9972 1.9987 403.9673 404.3330 0.0568 -1.0000 -1.0000 3337310 1601368405.40 151.3193 59.9986 32.0000 1.9957 1.9972 404.4289 404.7962 0.0571 -1.0000 -1.0000 3337370 1601368405.50 151.3193 59.9986 32.0000 1.9958 1.9973 404.2829 404.6517 0.0572 -1.0000 -1.0000 3337620 1601368405.60 151.4540 59.9986 32.0000 1.9998 2.0013 404.1092 404.4753 0.0567 -1.0000 -1.0000 3337680 1601368405.70 151.6635 59.9986 32.0000 1.9961 1.9976 404.3743 404.7426 0.0571 -1.0000 -1.0000 3337740 1601368405.80 151.6635 59.9986 32.0000 1.9934 1.9949 404.4885 404.8571 0.0572 -1.0000 -1.0000 3337820 1601368405.90 151.6635 59.9986 32.0000 1.9982 1.9997 404.2945 404.6621 0.0569 -1.0000 -1.0000 3337880 1601368406.00 151.6635 59.9986 32.0000 1.9987 2.0002 404.0551 404.4245 0.0574 -1.0000 -1.0000 3338590 1601368406.10 151.6635 59.9986 32.0000 1.9969 1.9984 404.1577 404.5264 0.0571 -1.0000 -1.0000 3338660 1601368406.20 151.6635 59.9986 32.0000 1.9948 1.9963 404.3831 404.7499 0.0569 -1.0000 -1.0000 3338720 1601368406.30 151.6483 59.9986 32.0000 1.9957 1.9972 404.3979 404.7651 0.0570 -1.0000 -1.0000 3338780 1601368406.40 151.6483 59.9986 32.0000 1.9974 1.9989 404.3232 404.6904 0.0569 -1.0000 -1.0000 3338860 1601368406.50 151.6483 59.9986 32.0000 1.9976 1.9991 403.9975 404.3640 0.0569 -1.0000 -1.0000 3339140 1601368406.60 151.6483 59.9986 32.0000 1.9971 1.9986 404.2153 404.5839 0.0572 -1.0000 -1.0000 3339200 1601368406.70 151.6483 59.9986 32.0000 1.9950 1.9965 404.4696 404.8376 0.0571 -1.0000 -1.0000 3339270 1601368406.80 151.5044 59.9986 32.0000 1.9962 1.9976 404.1536 404.5207 0.0569 -1.0000 -1.0000 3339340 1601368406.90 151.3856 59.9986 32.0000 1.9972 1.9987 404.0640 404.4309 0.0570 -1.0000 -1.0000 3339409 1601368407.00 151.3856 59.9986 32.0000 1.9974 1.9989 404.1998 404.5675 0.0570 -1.0000 -1.0000 3339469 1601368407.10 151.3856 59.9986 32.0000 1.9950 1.9965 404.5198 404.8875 0.0570 -1.0000 -1.0000 3339529 1601368407.20 151.3856 59.9986 32.0000 1.9956 1.9971 404.5958 404.9639 0.0571 -1.0000 -1.0000 3339609 1601368407.30 151.3856 59.9986 32.0000 1.9969 1.9984 404.5532 404.9210 0.0571 -1.0000 -1.0000 3339669 1601368407.40 151.3764 59.9986 32.0000 1.9965 1.9980 404.3914 404.7595 0.0571 -1.0000 -1.0000 3339729 1601368407.50 151.3764 59.9986 32.0000 1.9993 2.0008 403.9361 404.3031 0.0570 -1.0000 -1.0000 3339859 1601368407.60 151.3764 59.9986 32.0000 1.9992 2.0007 404.2825 404.6500 0.0569 -1.0000 -1.0000 3339919 1601368407.70 151.3764 59.9986 32.0000 1.9960 1.9975 404.5275 404.8950 0.0571 -1.0000 -1.0000 3339989 1601368407.80 151.3764 59.9986 32.0000 1.9975 1.9990 404.1635 404.5317 0.0572 -1.0000 -1.0000 3340059 1601368407.90 151.5442 59.9986 32.0000 1.9981 1.9996 403.9834 404.3513 0.0570 -1.0000 -1.0000 3340119 1601368408.00 151.5578 59.9986 32.0000 1.9971 1.9986 404.3118 404.6794 0.0572 -1.0000 -1.0000 3340179 1601368408.10 151.5578 59.9986 32.0000 1.9960 1.9975 404.5435 404.9117 0.0570 -1.0000 -1.0000 3340569 1601368408.20 151.5578 59.9986 32.0000 1.9968 1.9983 404.2171 404.5851 0.0570 -1.0000 -1.0000 3340639 1601368408.30 151.5578 59.9986 32.0000 1.9975 1.9990 403.9786 404.3439 0.0569 -1.0000 -1.0000 3340699 1601368408.40 151.5503 59.9986 32.0000 1.9972 1.9987 404.0831 404.4506 0.0571 -1.0000 -1.0000 3340769 1601368408.50 151.4489 59.9986 32.0000 1.9942 1.9957 404.5094 404.8769 0.0570 -1.0000 -1.0000 3340829 1601368408.60 151.4489 59.9986 32.0000 1.9947 1.9962 404.3110 404.6781 0.0571 -1.0000 -1.0000 3340909 1601368408.70 151.4489 59.9986 32.0000 1.9967 1.9982 404.0267 404.3936 0.0569 -1.0000 -1.0000 3340979 1601368408.80 151.4489 59.9986 32.0000 1.9968 1.9983 404.0040 404.3711 0.0570 -1.0000 -1.0000 3341049 1601368408.90 151.4489 59.9986 32.0000 1.9952 1.9967 404.1947 404.5629 0.0572 -1.0000 -1.0000 3341119 1601368409.00 151.4489 59.9986 32.0000 1.9954 1.9969 404.3874 404.7560 0.0572 -1.0000 -1.0000 3341179 1601368409.10 151.4033 59.9986 32.0000 1.9966 1.9981 404.2213 404.5891 0.0571 -1.0000 -1.0000 3341249 1601368409.20 151.3759 59.9986 32.0000 1.9958 1.9973 404.0361 404.4034 0.0570 -1.0000 -1.0000 3341319 1601368409.30 151.3759 59.9986 32.0000 1.9952 1.9967 404.2687 404.6359 0.0570 -1.0000 -1.0000 3341379 1601368409.40 151.3759 59.9986 32.0000 1.9945 1.9960 404.4692 404.8377 0.0572 -1.0000 -1.0000 3341449 1601368409.50 151.3759 59.9986 32.0000 1.9975 1.9990 404.4138 404.7825 0.0572 -1.0000 -1.0000 3341519 1601368409.60 151.3759 59.9986 32.0000 1.9975 1.9990 404.1696 404.5385 0.0572 -1.0000 -1.0000 3341858 1601368409.70 151.4261 59.9982 32.0000 1.9984 1.9999 404.1172 404.4836 0.0568 -1.0000 -1.0000 3341928 1601368409.80 151.4261 59.9982 32.0000 1.9959 1.9974 404.3734 404.7398 0.0569 -1.0000 -1.0000 3341998 1601368409.90 151.4261 59.9982 32.0000 1.9950 1.9965 404.4677 404.8353 0.0570 -1.0000 -1.0000 3342068 1601368410.00 151.4261 59.9982 32.0000 1.9962 1.9977 404.5427 404.9092 0.0569 -1.0000 -1.0000 3342138 1601368410.10 151.4261 59.9982 32.0000 1.9973 1.9988 404.0424 404.4103 0.0571 -1.0000 -1.0000 3342398 1601368410.20 151.4261 59.9982 32.0000 1.9959 1.9974 404.2724 404.6403 0.0571 -1.0000 -1.0000 3342458 1601368410.30 151.4417 59.9982 32.0000 1.9949 1.9964 404.4825 404.8510 0.0571 -1.0000 -1.0000 3342518 1601368410.40 151.5253 59.9982 32.0000 1.9964 1.9979 404.5431 404.9097 0.0569 -1.0000 -1.0000 3342588 1601368410.50 151.5253 59.9982 32.0000 1.9994 2.0009 404.2077 404.5754 0.0571 -1.0000 -1.0000 3342658 1601368410.60 151.5253 59.9982 32.0000 1.9977 1.9992 404.1861 404.5536 0.0570 -1.0000 -1.0000 3342728 1601368410.70 151.5253 59.9982 32.0000 1.9968 1.9983 403.9606 404.3267 0.0569 -1.0000 -1.0000 3342828 1601368410.80 151.5253 59.9982 32.0000 1.9946 1.9961 404.3039 404.6708 0.0569 -1.0000 -1.0000 3342898 1601368410.90 151.4351 59.9982 32.0000 1.9951 1.9966 404.3796 404.7482 0.0573 -1.0000 -1.0000 3342968 1601368411.00 151.4351 59.9982 32.0000 1.9966 1.9981 404.1511 404.5200 0.0573 -1.0000 -1.0000 3343028 1601368411.10 151.4351 59.9982 32.0000 1.9953 1.9968 404.1544 404.5234 0.0572 -1.0000 -1.0000 3343088 1601368411.20 151.4351 59.9982 32.0000 1.9953 1.9968 404.2186 404.5884 0.0575 -1.0000 -1.0000 3343858 1601368411.30 151.4351 59.9982 32.0000 1.9956 1.9971 404.2809 404.6478 0.0569 -1.0000 -1.0000 3343938 1601368411.40 151.4454 59.9982 32.0000 1.9955 1.9970 404.1596 404.5263 0.0571 -1.0000 -1.0000 3343998 1601368411.50 151.4932 59.9982 32.0000 1.9971 1.9986 404.2333 404.6020 0.0571 -1.0000 -1.0000 3344068 1601368411.60 151.4932 59.9982 32.0000 1.9950 1.9965 404.5351 404.9033 0.0570 -1.0000 -1.0000 3344137 1601368411.70 151.4932 59.9982 32.0000 1.9947 1.9961 404.4049 404.7714 0.0569 -1.0000 -1.0000 3344197 1601368411.80 151.4932 59.9982 32.0000 1.9972 1.9987 404.2819 404.6493 0.0570 -1.0000 -1.0000 3344268 1601368411.90 151.4932 59.9982 32.0000 1.9972 1.9987 403.8985 404.2651 0.0570 -1.0000 -1.0000 3344337 1601368412.00 151.4825 59.9982 32.0000 1.9965 1.9980 404.3806 404.7479 0.0570 -1.0000 -1.0000 3344397 1601368412.10 151.4129 59.9982 32.0000 1.9949 1.9964 404.5159 404.8840 0.0571 -1.0000 -1.0000 3344477 1601368412.20 151.4129 59.9982 32.0000 1.9961 1.9976 404.2899 404.6584 0.0572 -1.0000 -1.0000 3344597 1601368412.30 151.4129 59.9982 32.0000 1.9983 1.9998 404.3096 404.6786 0.0572 -1.0000 -1.0000 3344657 1601368412.40 151.4129 59.9982 32.0000 1.9968 1.9983 404.4695 404.8382 0.0573 -1.0000 -1.0000 3344727 1601368412.50 151.4129 59.9982 32.0000 1.9943 1.9958 404.5002 404.8695 0.0572 -1.0000 -1.0000 3344797 1601368412.60 151.4129 59.9982 32.0000 1.9967 1.9982 404.3045 404.6699 0.0568 -1.0000 -1.0000 3344857 1601368412.70 151.7855 59.9982 32.0000 1.9974 1.9988 404.1005 404.4684 0.0572 -1.0000 -1.0000 3345217 1601368412.80 151.7855 59.9982 32.0000 1.9970 1.9985 404.1092 404.4768 0.0569 -1.0000 -1.0000 3345287 1601368412.90 151.7855 59.9982 32.0000 1.9953 1.9968 404.1553 404.5243 0.0572 -1.0000 -1.0000 3345357 1601368413.00 151.7855 59.9982 32.0000 1.9933 1.9948 404.4178 404.7853 0.0570 -1.0000 -1.0000 3345417 1601368413.10 151.7855 59.9982 32.0000 1.9972 1.9987 404.2811 404.6479 0.0569 -1.0000 -1.0000 3345487 1601368413.20 151.7855 59.9982 32.0000 1.9985 2.0000 404.0231 404.3895 0.0569 -1.0000 -1.0000 3345557 1601368413.30 151.7855 59.9982 32.0000 1.9983 1.9998 404.0113 404.3775 0.0569 -1.0000 -1.0000 3345617 1601368413.40 151.7855 59.9982 32.0000 1.9957 1.9972 404.1581 404.5232 0.0567 -1.0000 -1.0000 3345687 1601368413.50 151.7855 59.9982 32.0000 1.9968 1.9983 404.5254 404.8936 0.0571 -1.0000 -1.0000 3345757 1601368413.60 151.7855 59.9982 32.0000 1.9986 2.0001 404.3402 404.7085 0.0572 -1.0000 -1.0000 3345817 1601368413.70 151.7855 59.9982 32.0000 1.9973 1.9988 404.1665 404.5340 0.0569 -1.0000 -1.0000 3345897 1601368413.80 151.5587 59.9982 32.0000 1.9952 1.9967 404.2325 404.5999 0.0572 -1.0000 -1.0000 3345967 1601368413.90 151.3248 59.9982 32.0000 1.9947 1.9962 404.3973 404.7654 0.0571 -1.0000 -1.0000 3346037 1601368414.00 151.3248 59.9982 32.0000 1.9968 1.9983 404.4864 404.8556 0.0573 -1.0000 -1.0000 3346107 1601368414.10 151.3248 59.9982 32.0000 1.9968 1.9983 404.1220 404.4903 0.0570 -1.0000 -1.0000 3346177 1601368414.20 151.3248 59.9982 32.0000 1.9978 1.9993 403.9697 404.3361 0.0570 -1.0000 -1.0000 3346397 1601368414.30 151.3248 59.9982 32.0000 1.9961 1.9976 403.9950 404.3612 0.0568 -1.0000 -1.0000 3346467 1601368414.40 151.3248 59.9982 32.0000 1.9956 1.9971 404.3425 404.7087 0.0569 -1.0000 -1.0000 3346537 1601368414.50 151.3960 59.9982 32.0000 1.9970 1.9985 404.5434 404.9112 0.0570 -1.0000 -1.0000 3346597 1601368414.60 151.3960 59.9982 32.0000 1.9968 1.9983 404.1807 404.5486 0.0571 -1.0000 -1.0000 3346657 1601368414.70 151.3960 59.9982 32.0000 1.9981 1.9996 404.1280 404.4962 0.0571 -1.0000 -1.0000 3347707 1601368414.80 151.3960 59.9982 32.0000 1.9954 1.9969 404.5539 404.9215 0.0571 -1.0000 -1.0000 3347776 1601368414.90 151.3960 59.9982 32.0000 1.9957 1.9972 404.5434 404.9121 0.0571 -1.0000 -1.0000 3347846 1601368415.00 151.4222 59.9985 32.0000 1.9977 1.9992 404.1813 404.5497 0.0572 -1.0000 -1.0000 3347906 1601368415.10 151.4222 59.9985 32.0000 1.9969 1.9984 404.0481 404.4166 0.0571 -1.0000 -1.0000 3347976 1601368415.20 151.4222 59.9985 32.0000 1.9967 1.9981 404.3092 404.6759 0.0570 -1.0000 -1.0000 3348076 1601368415.30 151.4222 59.9985 32.0000 1.9962 1.9977 404.3447 404.7129 0.0571 -1.0000 -1.0000 3348146 1601368415.40 151.4222 59.9985 32.0000 1.9959 1.9974 404.2522 404.6180 0.0570 -1.0000 -1.0000 3348206 1601368415.50 151.4222 59.9985 32.0000 1.9973 1.9988 404.0328 404.4020 0.0572 -1.0000 -1.0000 3348276 1601368415.60 151.4222 59.9985 32.0000 1.9985 2.0000 403.9014 404.2698 0.0572 -1.0000 -1.0000 3348336 1601368415.70 151.5074 59.9985 32.0000 1.9978 1.9993 404.1667 404.5352 0.0571 -1.0000 -1.0000 3348406 1601368415.80 151.5074 59.9985 32.0000 1.9950 1.9965 404.5528 404.9212 0.0573 -1.0000 -1.0000 3348476 1601368415.90 151.5074 59.9985 32.0000 1.9961 1.9976 404.3803 404.7475 0.0568 -1.0000 -1.0000 3348536 1601368416.00 151.5074 59.9985 32.0000 1.9965 1.9980 404.2973 404.6654 0.0571 -1.0000 -1.0000 3348596 1601368416.10 151.5074 59.9985 32.0000 1.9956 1.9971 404.4446 404.8118 0.0570 -1.0000 -1.0000 3348676 1601368416.20 151.3614 59.9985 32.0000 1.9947 1.9962 404.5645 404.9318 0.0570 -1.0000 -1.0000 3348736 1601368416.30 151.3116 59.9985 32.0000 1.9969 1.9984 404.5358 404.9030 0.0569 -1.0000 -1.0000 3348796 1601368416.40 151.3116 59.9985 32.0000 1.9981 1.9996 404.2810 404.6477 0.0568 -1.0000 -1.0000 3348866 1601368416.50 151.3116 59.9985 32.0000 1.9969 1.9984 404.1085 404.4750 0.0570 -1.0000 -1.0000 3348936 1601368416.60 151.3116 59.9985 32.0000 1.9949 1.9964 404.3456 404.7138 0.0571 -1.0000 -1.0000 3348996 1601368416.70 151.3116 59.9985 32.0000 1.9948 1.9963 404.4962 404.8639 0.0570 -1.0000 -1.0000 3349066 1601368416.80 151.3116 59.9985 32.0000 1.9961 1.9976 404.4657 404.8329 0.0570 -1.0000 -1.0000 3349356 1601368416.90 151.3116 59.9985 32.0000 1.9976 1.9991 404.3170 404.6848 0.0571 -1.0000 -1.0000 3349436 1601368417.00 151.3116 59.9985 32.0000 1.9954 1.9969 404.3703 404.7383 0.0571 -1.0000 -1.0000 3349496 1601368417.10 151.3116 59.9985 32.0000 1.9938 1.9953 404.5853 404.9537 0.0570 -1.0000 -1.0000 3349556 1601368417.20 151.3116 59.9985 32.0000 1.9944 1.9959 404.2121 404.5798 0.0572 -1.0000 -1.0000 3349626 1601368417.30 151.4457 59.9985 32.0000 1.9969 1.9984 404.0270 404.3949 0.0570 -1.0000 -1.0000 3349866 1601368417.40 151.4457 59.9985 32.0000 1.9969 1.9984 404.1800 404.5455 0.0569 -1.0000 -1.0000 3349926 1601368417.50 151.4457 59.9985 32.0000 1.9960 1.9975 404.5040 404.8724 0.0572 -1.0000 -1.0000 3349996 1601368417.60 151.4457 59.9985 32.0000 1.9967 1.9982 404.4827 404.8489 0.0569 -1.0000 -1.0000 3350056 1601368417.70 151.4457 59.9985 32.0000 1.9983 1.9998 404.1379 404.5052 0.0568 -1.0000 -1.0000 3350126 1601368417.80 151.4457 59.9985 32.0000 1.9970 1.9985 404.1094 404.4761 0.0571 -1.0000 -1.0000 3350416 1601368417.90 151.6414 59.9985 32.0000 1.9954 1.9969 404.3568 404.7248 0.0570 -1.0000 -1.0000 3350476 1601368418.00 151.6414 59.9985 32.0000 1.9959 1.9974 404.4720 404.8381 0.0569 -1.0000 -1.0000 3350546 1601368418.10 151.6414 59.9985 32.0000 1.9983 1.9998 404.2685 404.6362 0.0570 -1.0000 -1.0000 3350616 1601368418.20 151.6414 59.9985 32.0000 1.9987 2.0002 404.1908 404.5572 0.0569 -1.0000 -1.0000 3350676 1601368418.30 151.6414 59.9985 32.0000 1.9965 1.9980 404.3838 404.7502 0.0569 -1.0000 -1.0000 3350886 1601368418.40 151.5040 59.9985 32.0000 1.9965 1.9980 404.4808 404.8481 0.0569 -1.0000 -1.0000 3350956 1601368418.50 151.4690 59.9985 32.0000 1.9983 1.9998 404.1959 404.5629 0.0570 -1.0000 -1.0000 3351025 1601368418.60 151.4690 59.9985 32.0000 1.9977 1.9992 404.0934 404.4606 0.0570 -1.0000 -1.0000 3351086 1601368418.70 151.4690 59.9985 32.0000 1.9978 1.9993 403.9193 404.2850 0.0567 -1.0000 -1.0000 3351155 1601368418.80 151.4690 59.9985 32.0000 1.9961 1.9976 404.2802 404.6468 0.0570 -1.0000 -1.0000 3351225 1601368418.90 151.4690 59.9985 32.0000 1.9962 1.9977 404.6335 404.9993 0.0568 -1.0000 -1.0000 3351325 1601368419.00 151.5799 59.9985 32.0000 1.9959 1.9974 404.6487 405.0155 0.0568 -1.0000 -1.0000 3351385 1601368419.10 151.5799 59.9985 32.0000 1.9968 1.9983 404.3134 404.6819 0.0573 -1.0000 -1.0000 3351445 1601368419.20 151.5799 59.9985 32.0000 1.9975 1.9990 404.0497 404.4185 0.0572 -1.0000 -1.0000 3351525 1601368419.30 151.5799 59.9985 32.0000 1.9944 1.9959 404.4886 404.8569 0.0572 -1.0000 -1.0000 3351595 1601368419.40 151.5799 59.9985 32.0000 1.9959 1.9974 404.4734 404.8416 0.0571 -1.0000 -1.0000 3351865 1601368419.50 151.5695 59.9985 32.0000 1.9963 1.9978 404.0616 404.4296 0.0571 -1.0000 -1.0000 3351935 1601368419.60 151.5293 59.9985 32.0000 1.9964 1.9979 403.9100 404.2768 0.0568 -1.0000 -1.0000 3352005 1601368419.70 151.5293 59.9985 32.0000 1.9969 1.9983 404.1362 404.5028 0.0569 -1.0000 -1.0000 3352115 1601368419.80 151.5293 59.9985 32.0000 1.9961 1.9976 404.2721 404.6395 0.0570 -1.0000 -1.0000 3352185 1601368419.90 151.5293 59.9985 32.0000 1.9946 1.9960 404.4037 404.7704 0.0569 -1.0000 -1.0000 3352355 1601368420.00 151.5293 59.9985 32.0000 1.9963 1.9978 404.1740 404.5414 0.0571 -1.0000 -1.0000 3352425 1601368420.10 151.4882 59.9984 32.0000 1.9975 1.9990 403.9537 404.3217 0.0572 -1.0000 -1.0000 3352495 1601368420.20 151.4882 59.9984 32.0000 1.9956 1.9971 404.2244 404.5927 0.0570 -1.0000 -1.0000 3352565 1601368420.30 151.4882 59.9984 32.0000 1.9968 1.9983 404.4439 404.8114 0.0571 -1.0000 -1.0000 3352625 1601368420.40 151.4882 59.9984 32.0000 1.9975 1.9990 404.1525 404.5203 0.0571 -1.0000 -1.0000 3352864 1601368420.50 151.4882 59.9984 32.0000 1.9968 1.9983 403.9140 404.2818 0.0572 -1.0000 -1.0000 3352924 1601368420.60 151.4882 59.9984 32.0000 1.9961 1.9976 404.3016 404.6710 0.0573 -1.0000 -1.0000 3352984 1601368420.70 151.4882 59.9984 32.0000 1.9950 1.9965 404.4982 404.8670 0.0571 -1.0000 -1.0000 3353055 1601368420.80 151.4990 59.9984 32.0000 1.9959 1.9974 404.5168 404.8861 0.0572 -1.0000 -1.0000 3353154 1601368420.90 151.4990 59.9984 32.0000 1.9983 1.9998 404.1948 404.5621 0.0571 -1.0000 -1.0000 3353224 1601368421.00 151.4990 59.9984 32.0000 1.9971 1.9986 404.1864 404.5547 0.0572 -1.0000 -1.0000 3353354 1601368421.10 151.4990 59.9984 32.0000 1.9962 1.9977 404.5470 404.9147 0.0570 -1.0000 -1.0000 3353414 1601368421.20 151.4990 59.9984 32.0000 1.9945 1.9960 404.2644 404.6325 0.0572 -1.0000 -1.0000 3353484 1601368421.30 151.6091 59.9984 32.0000 1.9954 1.9969 404.0453 404.4137 0.0572 -1.0000 -1.0000 3353554 1601368421.40 151.6928 59.9984 32.0000 1.9979 1.9994 404.0280 404.3976 0.0574 -1.0000 -1.0000 3353614 1601368421.50 151.6928 59.9984 32.0000 1.9965 1.9980 404.5414 404.9103 0.0572 -1.0000 -1.0000 3353854 1601368421.60 151.6928 59.9984 32.0000 1.9975 1.9990 404.4055 404.7739 0.0572 -1.0000 -1.0000 3353914 1601368421.70 151.6928 59.9984 32.0000 1.9966 1.9981 404.1096 404.4784 0.0572 -1.0000 -1.0000 3353974 1601368421.80 151.6490 59.9984 32.0000 1.9955 1.9970 404.1436 404.5106 0.0568 -1.0000 -1.0000 3354054 1601368421.90 151.4410 59.9984 32.0000 1.9973 1.9988 404.3659 404.7318 0.0568 -1.0000 -1.0000 3354114 1601368422.00 151.4410 59.9984 32.0000 1.9948 1.9963 404.4630 404.8306 0.0571 -1.0000 -1.0000 3354364 1601368422.10 151.4410 59.9984 32.0000 1.9957 1.9972 404.5353 404.9038 0.0572 -1.0000 -1.0000 3354434 1601368422.20 151.4410 59.9984 32.0000 1.9968 1.9983 404.3440 404.7131 0.0572 -1.0000 -1.0000 3354494 1601368422.30 151.4410 59.9984 32.0000 1.9987 2.0002 404.0720 404.4402 0.0572 -1.0000 -1.0000 3354574 1601368422.40 151.2083 59.9984 32.0000 1.9972 1.9987 404.3863 404.7552 0.0571 -1.0000 -1.0000 3354644 1601368422.50 151.2083 59.9984 32.0000 1.9970 1.9984 404.5246 404.8918 0.0569 -1.0000 -1.0000 3354824 1601368422.60 151.2083 59.9984 32.0000 1.9961 1.9976 404.1606 404.5275 0.0570 -1.0000 -1.0000 3354894 1601368422.70 151.2083 59.9984 32.0000 1.9970 1.9985 403.8714 404.2386 0.0570 -1.0000 -1.0000 3354964 1601368422.80 151.2083 59.9984 32.0000 1.9977 1.9992 404.1450 404.5124 0.0571 -1.0000 -1.0000 3355024 1601368422.90 151.2083 59.9984 32.0000 1.9961 1.9976 404.4788 404.8469 0.0568 -1.0000 -1.0000 3355094 1601368423.00 151.4704 59.9984 32.0000 1.9966 1.9981 404.5400 404.9078 0.0571 -1.0000 -1.0000 3355174 1601368423.10 151.4704 59.9984 32.0000 1.9973 1.9988 404.4554 404.8238 0.0572 -1.0000 -1.0000 3355234 1601368423.20 151.4704 59.9984 32.0000 1.9965 1.9980 404.1407 404.5059 0.0566 -1.0000 -1.0000 3355314 1601368423.30 151.4704 59.9984 32.0000 1.9993 2.0008 403.9634 404.3318 0.0572 -1.0000 -1.0000 3355374 1601368423.40 151.4704 59.9984 32.0000 1.9953 1.9968 404.4125 404.7801 0.0570 -1.0000 -1.0000 3355433 1601368423.50 151.4704 59.9984 32.0000 1.9952 1.9967 404.5414 404.9082 0.0569 -1.0000 -1.0000 3355834 1601368423.60 151.5987 59.9984 32.0000 1.9957 1.9972 404.4350 404.8028 0.0570 -1.0000 -1.0000 3355894 1601368423.70 151.5987 59.9984 32.0000 1.9968 1.9983 404.3686 404.7370 0.0573 -1.0000 -1.0000 3355954 1601368423.80 151.5987 59.9984 32.0000 1.9970 1.9985 404.0702 404.4362 0.0567 -1.0000 -1.0000 3356024 1601368423.90 151.5987 59.9984 32.0000 1.9953 1.9968 404.2872 404.6547 0.0570 -1.0000 -1.0000 3356093 1601368424.00 151.5987 59.9984 32.0000 1.9962 1.9977 404.5039 404.8713 0.0570 -1.0000 -1.0000 3356333 1601368424.10 151.5931 59.9984 32.0000 1.9959 1.9974 404.4649 404.8334 0.0572 -1.0000 -1.0000 3356403 1601368424.20 151.5826 59.9984 32.0000 1.9974 1.9989 404.2308 404.5985 0.0570 -1.0000 -1.0000 3356473 1601368424.30 151.5826 59.9984 32.0000 1.9971 1.9986 404.1766 404.5438 0.0570 -1.0000 -1.0000 3356533 1601368424.40 151.5826 59.9984 32.0000 1.9949 1.9964 404.4227 404.7906 0.0571 -1.0000 -1.0000 3356603 1601368424.50 151.5826 59.9984 32.0000 1.9944 1.9959 404.5701 404.9384 0.0571 -1.0000 -1.0000 3356664 1601368424.60 151.5826 59.9984 32.0000 1.9973 1.9987 404.2767 404.6450 0.0572 -1.0000 -1.0000 3356893 1601368424.70 151.4140 59.9997 32.0000 1.9975 1.9990 404.1827 404.5504 0.0571 -1.0000 -1.0000 3356964 1601368424.80 151.4140 59.9997 32.0000 1.9974 1.9989 404.0608 404.4295 0.0573 -1.0000 -1.0000 3357033 1601368424.90 151.4140 59.9997 32.0000 1.9959 1.9974 404.4911 404.8600 0.0572 -1.0000 -1.0000 3357103 1601368425.00 151.4140 59.9997 32.0000 1.9947 1.9962 404.3721 404.7397 0.0570 -1.0000 -1.0000 3357173 1601368425.10 151.4140 59.9997 32.0000 1.9959 1.9974 404.2397 404.6089 0.0573 -1.0000 -1.0000 3357453 1601368425.20 151.4477 59.9997 32.0000 1.9977 1.9992 404.0926 404.4602 0.0570 -1.0000 -1.0000 3357523 1601368425.30 151.4477 59.9997 32.0000 1.9965 1.9980 404.4300 404.7969 0.0569 -1.0000 -1.0000 3357583 1601368425.40 151.4477 59.9997 32.0000 1.9945 1.9960 404.6918 405.0562 0.0565 -1.0000 -1.0000 3357663 1601368425.50 151.4477 59.9997 32.0000 1.9992 2.0007 404.4419 404.8083 0.0570 -1.0000 -1.0000 3357733 1601368425.60 151.4477 59.9997 32.0000 1.9967 1.9982 404.1141 404.4825 0.0572 -1.0000 -1.0000 3357793 1601368425.70 151.4986 59.9997 32.0000 1.9966 1.9981 404.1275 404.4935 0.0569 -1.0000 -1.0000 3357863 1601368425.80 151.7659 59.9997 32.0000 1.9944 1.9959 404.5034 404.8720 0.0572 -1.0000 -1.0000 3357933 1601368425.90 151.7659 59.9997 32.0000 1.9962 1.9977 404.3414 404.7090 0.0570 -1.0000 -1.0000 3357993 1601368426.00 151.7659 59.9997 32.0000 1.9970 1.9985 404.0011 404.3687 0.0572 -1.0000 -1.0000 3358063 1601368426.10 151.7659 59.9997 32.0000 1.9966 1.9981 404.2660 404.6355 0.0571 -1.0000 -1.0000 3358353 1601368426.20 151.7659 59.9997 32.0000 1.9963 1.9978 404.4533 404.8200 0.0569 -1.0000 -1.0000 3358413 1601368426.30 151.2637 59.9997 32.0000 1.9960 1.9975 404.6383 405.0076 0.0573 -1.0000 -1.0000 3358473 1601368426.40 151.2637 59.9997 32.0000 1.9966 1.9981 404.1870 404.5556 0.0572 -1.0000 -1.0000 3358543 1601368426.50 151.2637 59.9997 32.0000 1.9948 1.9963 404.0197 404.3857 0.0567 -1.0000 -1.0000 3358613 1601368426.60 151.2637 59.9997 32.0000 1.9935 1.9950 404.2864 404.6547 0.0571 -1.0000 -1.0000 3358873 1601368426.70 151.2637 59.9997 32.0000 1.9954 1.9969 404.4370 404.8052 0.0572 -1.0000 -1.0000 3358943 1601368426.80 151.2944 59.9997 32.0000 1.9978 1.9993 404.2602 404.6278 0.0569 -1.0000 -1.0000 3359003 1601368426.90 151.3848 59.9997 32.0000 1.9983 1.9998 404.0713 404.4361 0.0567 -1.0000 -1.0000 3359072 1601368427.00 151.3848 59.9997 32.0000 1.9979 1.9994 404.2673 404.6349 0.0571 -1.0000 -1.0000 3359143 1601368427.10 151.3848 59.9997 32.0000 1.9974 1.9989 404.4692 404.8385 0.0574 -1.0000 -1.0000 3359373 1601368427.20 151.3848 59.9997 32.0000 1.9969 1.9984 404.3080 404.6756 0.0569 -1.0000 -1.0000 3359443 1601368427.30 151.3848 59.9997 32.0000 1.9980 1.9995 404.0505 404.4175 0.0571 -1.0000 -1.0000 3359512 1601368427.40 151.3848 59.9997 32.0000 1.9973 1.9988 404.0831 404.4513 0.0572 -1.0000 -1.0000 3359572 1601368427.50 151.5882 59.9997 32.0000 1.9964 1.9979 404.5726 404.9412 0.0572 -1.0000 -1.0000 3359642 1601368427.60 151.6075 59.9997 32.0000 1.9950 1.9965 404.6137 404.9826 0.0571 -1.0000 -1.0000 3359862 1601368427.70 151.6075 59.9997 32.0000 1.9969 1.9983 404.4525 404.8189 0.0568 -1.0000 -1.0000 3359922 1601368427.80 151.6075 59.9997 32.0000 1.9973 1.9988 404.3282 404.6962 0.0571 -1.0000 -1.0000 3359992 1601368427.90 151.6075 59.9997 32.0000 1.9984 1.9999 404.3204 404.6892 0.0572 -1.0000 -1.0000 3400062 1601368428.00 151.6075 59.9997 32.0000 1.9987 2.0002 404.5364 404.9042 0.0569 -1.0000 -1.0000 3400122 1601368428.10 151.6120 59.9997 32.0000 1.9945 1.9960 404.5653 404.9334 0.0571 -1.0000 -1.0000 3400352 1601368428.20 151.6120 59.9997 32.0000 1.9939 1.9954 404.2726 404.6402 0.0570 -1.0000 -1.0000 3400422 1601368428.30 151.6120 59.9997 32.0000 1.9959 1.9974 404.0107 404.3777 0.0570 -1.0000 -1.0000 3400482 1601368428.40 151.6120 59.9997 32.0000 1.9964 1.9979 404.3752 404.7420 0.0569 -1.0000 -1.0000 3400552 1601368428.50 151.6120 59.9997 32.0000 1.9953 1.9968 404.5011 404.8674 0.0569 -1.0000 -1.0000 3400622 1601368428.60 151.6120 59.9997 32.0000 1.9994 2.0009 404.2548 404.6229 0.0572 -1.0000 -1.0000 3400682 1601368428.70 151.1809 59.9997 32.0000 1.9978 1.9993 403.8312 404.1982 0.0569 -1.0000 -1.0000 3401072 1601368428.80 151.1809 59.9997 32.0000 1.9960 1.9975 404.1796 404.5459 0.0570 -1.0000 -1.0000 3401142 1601368428.90 151.1809 59.9997 32.0000 1.9941 1.9956 404.5252 404.8920 0.0568 -1.0000 -1.0000 3401212 1601368429.00 151.1809 59.9997 32.0000 1.9947 1.9962 404.4547 404.8212 0.0569 -1.0000 -1.0000 3401272 1601368429.10 151.1809 59.9997 32.0000 1.9978 1.9993 404.2632 404.6313 0.0571 -1.0000 -1.0000 3401332 1601368429.20 151.1809 59.9997 32.0000 1.9983 1.9998 404.2444 404.6105 0.0566 -1.0000 -1.0000 3401592 1601368429.30 151.4163 59.9997 32.0000 1.9970 1.9985 404.3629 404.7271 0.0566 -1.0000 -1.0000 3401662 1601368429.40 151.4163 59.9997 32.0000 1.9959 1.9974 404.4262 404.7945 0.0571 -1.0000 -1.0000 3401722 1601368429.50 151.4163 59.9997 32.0000 1.9969 1.9984 404.2156 404.5826 0.0568 -1.0000 -1.0000 3401802 1601368429.60 151.4163 59.9997 32.0000 1.9963 1.9978 403.9903 404.3568 0.0570 -1.0000 -1.0000 3401862 1601368429.70 151.4163 59.9997 32.0000 1.9973 1.9988 404.3225 404.6892 0.0570 -1.0000 -1.0000 3401952 1601368429.80 151.4163 59.9997 32.0000 1.9961 1.9976 404.4851 404.8533 0.0570 -1.0000 -1.0000 3402022 1601368429.90 151.4163 59.9997 32.0000 1.9959 1.9974 404.2568 404.6230 0.0568 -1.0000 -1.0000 3402092 1601368430.00 151.7484 59.9994 32.0000 1.9971 1.9986 404.0694 404.4368 0.0570 -1.0000 -1.0000 3402152 1601368430.10 151.7484 59.9994 32.0000 1.9980 1.9995 404.3100 404.6776 0.0572 -1.0000 -1.0000 3402222 1601368430.20 151.7484 59.9994 32.0000 1.9954 1.9969 404.5071 404.8760 0.0572 -1.0000 -1.0000 3402282 1601368430.30 151.7484 59.9994 32.0000 1.9949 1.9964 404.5317 404.8976 0.0568 -1.0000 -1.0000 3402352 1601368430.40 151.4892 59.9994 32.0000 1.9960 1.9975 404.3212 404.6888 0.0572 -1.0000 -1.0000 3402422 1601368430.50 151.4892 59.9994 32.0000 1.9973 1.9988 404.3268 404.6953 0.0571 -1.0000 -1.0000 3402482 1601368430.60 151.4892 59.9994 32.0000 1.9960 1.9975 404.4494 404.8173 0.0571 -1.0000 -1.0000 3402552 1601368430.70 151.4892 59.9994 32.0000 1.9962 1.9977 404.5204 404.8880 0.0569 -1.0000 -1.0000 3402652 1601368430.80 151.4892 59.9994 32.0000 1.9944 1.9959 404.4341 404.8010 0.0570 -1.0000 -1.0000 3402712 1601368430.90 151.5248 59.9994 32.0000 1.9969 1.9984 404.2450 404.6139 0.0572 -1.0000 -1.0000 3402782 1601368431.00 151.5334 59.9994 32.0000 1.9981 1.9995 403.9796 404.3470 0.0571 -1.0000 -1.0000 3402852 1601368431.10 151.5334 59.9994 32.0000 1.9970 1.9985 404.2633 404.6303 0.0569 -1.0000 -1.0000 3402912 1601368431.20 151.5334 59.9994 32.0000 1.9975 1.9990 404.4969 404.8637 0.0569 -1.0000 -1.0000 3403671 1601368431.30 151.5334 59.9994 32.0000 1.9978 1.9993 404.6369 405.0047 0.0570 -1.0000 -1.0000 3403731 1601368431.40 151.5334 59.9994 32.0000 1.9973 1.9988 404.1172 404.4847 0.0571 -1.0000 -1.0000 3403791 1601368431.50 151.3763 59.9994 32.0000 1.9971 1.9986 404.0522 404.4191 0.0569 -1.0000 -1.0000 3403861 1601368431.60 151.3763 59.9994 32.0000 1.9961 1.9975 404.2113 404.5784 0.0571 -1.0000 -1.0000 3403931 1601368431.70 151.3763 59.9994 32.0000 1.9948 1.9963 404.4703 404.8390 0.0571 -1.0000 -1.0000 3404131 1601368431.80 151.3763 59.9994 32.0000 1.9973 1.9988 404.2446 404.6123 0.0570 -1.0000 -1.0000 3404201 1601368431.90 151.3763 59.9994 32.0000 1.9977 1.9992 404.1162 404.4820 0.0569 -1.0000 -1.0000 3404271 1601368432.00 151.5722 59.9994 32.0000 1.9967 1.9982 404.3136 404.6820 0.0572 -1.0000 -1.0000 3404341 1601368432.10 151.6114 59.9994 32.0000 1.9960 1.9975 404.5800 404.9489 0.0571 -1.0000 -1.0000 3404421 1601368432.20 151.6114 59.9994 32.0000 1.9970 1.9985 404.3855 404.7529 0.0571 -1.0000 -1.0000 3404481 1601368432.30 151.6114 59.9994 32.0000 1.9968 1.9983 404.1026 404.4697 0.0569 -1.0000 -1.0000 3404541 1601368432.40 151.6114 59.9994 32.0000 1.9955 1.9970 404.0879 404.4553 0.0571 -1.0000 -1.0000 3404621 1601368432.50 151.5978 59.9994 32.0000 1.9951 1.9966 404.5855 404.9532 0.0570 -1.0000 -1.0000 3404681 1601368432.60 151.3795 59.9994 32.0000 1.9957 1.9972 404.5813 404.9495 0.0571 -1.0000 -1.0000 3404741 1601368432.70 151.3795 59.9994 32.0000 1.9943 1.9958 404.4456 404.8139 0.0572 -1.0000 -1.0000 3404821 1601368432.80 151.3795 59.9994 32.0000 1.9952 1.9967 403.8439 404.2123 0.0572 -1.0000 -1.0000 3404881 1601368432.90 151.3795 59.9994 32.0000 1.9948 1.9963 404.1277 404.4947 0.0568 -1.0000 -1.0000 3404951 1601368433.00 151.3795 59.9994 32.0000 1.9952 1.9967 404.4275 404.7962 0.0573 -1.0000 -1.0000 3405021 1601368433.10 151.3795 59.9994 32.0000 1.9964 1.9979 404.5539 404.9222 0.0570 -1.0000 -1.0000 3405081 1601368433.20 151.5042 59.9994 32.0000 1.9978 1.9992 404.2613 404.6282 0.0570 -1.0000 -1.0000 3405150 1601368433.30 151.5042 59.9994 32.0000 1.9978 1.9993 404.1541 404.5217 0.0571 -1.0000 -1.0000 3405430 1601368433.40 151.5042 59.9994 32.0000 1.9960 1.9975 404.2897 404.6576 0.0571 -1.0000 -1.0000 3405530 1601368433.50 151.5042 59.9994 32.0000 1.9979 1.9994 404.5565 404.9245 0.0571 -1.0000 -1.0000 3405600 1601368433.60 151.5042 59.9994 32.0000 1.9976 1.9991 404.2165 404.5844 0.0571 -1.0000 -1.0000 3405660 1601368433.70 151.5203 59.9994 32.0000 1.9986 2.0001 404.0427 404.4086 0.0569 -1.0000 -1.0000 3405730 1601368433.80 151.6779 59.9994 32.0000 1.9971 1.9986 404.2611 404.6290 0.0571 -1.0000 -1.0000 3406090 1601368433.90 151.6779 59.9994 32.0000 1.9961 1.9976 404.3628 404.7308 0.0571 -1.0000 -1.0000 3406150 1601368434.00 151.6779 59.9994 32.0000 1.9957 1.9972 404.4246 404.7907 0.0570 -1.0000 -1.0000 3406220 1601368434.10 151.6779 59.9994 32.0000 1.9973 1.9988 404.3013 404.6705 0.0573 -1.0000 -1.0000 3406290 1601368434.20 151.6779 59.9994 32.0000 1.9974 1.9989 404.3666 404.7335 0.0568 -1.0000 -1.0000 3406350 1601368434.30 151.3935 59.9994 32.0000 1.9947 1.9962 404.5412 404.9072 0.0568 -1.0000 -1.0000 3406590 1601368434.40 151.3935 59.9994 32.0000 1.9936 1.9951 404.5791 404.9481 0.0572 -1.0000 -1.0000 3406660 1601368434.50 151.3935 59.9994 32.0000 1.9954 1.9968 404.4329 404.8000 0.0569 -1.0000 -1.0000 3406730 1601368434.60 151.3935 59.9994 32.0000 1.9960 1.9975 404.1295 404.4972 0.0571 -1.0000 -1.0000 3406790 1601368434.70 151.3935 59.9994 32.0000 1.9966 1.9981 404.0914 404.4598 0.0572 -1.0000 -1.0000 3406860 1601368434.80 151.3935 59.9994 32.0000 1.9961 1.9975 404.1806 404.5475 0.0569 -1.0000 -1.0000 3407190 1601368434.90 151.3935 59.9994 32.0000 1.9956 1.9970 404.4484 404.8154 0.0569 -1.0000 -1.0000 3407270 1601368435.00 151.4111 59.9996 32.0000 1.9948 1.9963 404.3977 404.7650 0.0570 -1.0000 -1.0000 3407330 1601368435.10 151.5533 60.0015 32.0000 1.9959 1.9974 404.0225 404.3893 0.0569 -1.0000 -1.0000 3407390 1601368435.20 151.5533 60.0015 32.0000 1.9967 1.9982 404.3283 404.6949 0.0569 -1.0000 -1.0000 3407460 1601368435.30 151.5533 60.0015 32.0000 1.9948 1.9963 404.8707 405.2374 0.0570 -1.0000 -1.0000 3407529 1601368435.40 151.5996 60.0015 32.0000 1.9969 1.9984 404.5050 404.8730 0.0572 -1.0000 -1.0000 3407680 1601368435.50 151.5996 60.0015 32.0000 1.9956 1.9971 404.1857 404.5535 0.0570 -1.0000 -1.0000 3407749 1601368435.60 151.5996 60.0015 32.0000 1.9962 1.9976 403.8696 404.2347 0.0568 -1.0000 -1.0000 3407809 1601368435.70 151.5996 60.0015 32.0000 1.9972 1.9987 404.1695 404.5366 0.0571 -1.0000 -1.0000 3407879 1601368435.80 151.5996 60.0015 32.0000 1.9960 1.9975 404.3524 404.7206 0.0571 -1.0000 -1.0000 3407949 1601368435.90 151.5996 60.0015 32.0000 1.9953 1.9968 404.4442 404.8115 0.0570 -1.0000 -1.0000 3408189 1601368436.00 151.3709 60.0015 32.0000 1.9973 1.9988 404.3673 404.7353 0.0572 -1.0000 -1.0000 3408249 1601368436.10 151.3709 60.0015 32.0000 1.9971 1.9986 404.0421 404.4090 0.0570 -1.0000 -1.0000 3408319 1601368436.20 151.3709 60.0015 32.0000 1.9954 1.9969 404.3695 404.7379 0.0572 -1.0000 -1.0000 3408379 1601368436.30 151.3709 60.0015 32.0000 1.9957 1.9972 404.5106 404.8782 0.0569 -1.0000 -1.0000 3408449 1601368436.40 151.3709 60.0015 32.0000 1.9962 1.9977 404.3992 404.7669 0.0571 -1.0000 -1.0000 3408929 1601368436.50 151.3966 60.0015 32.0000 1.9966 1.9981 404.0374 404.4056 0.0571 -1.0000 -1.0000 3408999 1601368436.60 151.4372 60.0015 32.0000 1.9956 1.9971 404.1606 404.5283 0.0572 -1.0000 -1.0000 3409059 1601368436.70 151.4372 60.0015 32.0000 1.9951 1.9966 404.2724 404.6401 0.0571 -1.0000 -1.0000 3409129 1601368436.80 151.4372 60.0015 32.0000 1.9964 1.9979 404.5537 404.9224 0.0572 -1.0000 -1.0000 3409189 1601368436.90 151.4372 60.0015 32.0000 1.9968 1.9983 404.3391 404.7078 0.0572 -1.0000 -1.0000 3409269 1601368437.00 151.4372 60.0015 32.0000 1.9962 1.9977 404.1866 404.5546 0.0570 -1.0000 -1.0000 3409349 1601368437.10 151.7164 60.0015 32.0000 1.9967 1.9982 404.1137 404.4794 0.0568 -1.0000 -1.0000 3409429 1601368437.20 151.7164 60.0015 32.0000 1.9957 1.9972 404.3454 404.7130 0.0571 -1.0000 -1.0000 3409499 1601368437.30 151.7164 60.0015 32.0000 1.9973 1.9988 404.3969 404.7661 0.0573 -1.0000 -1.0000 3409559 1601368437.40 151.7164 60.0015 32.0000 1.9974 1.9989 404.1856 404.5535 0.0569 -1.0000 -1.0000 3409629 1601368437.50 151.7164 60.0015 32.0000 1.9960 1.9975 404.0397 404.4049 0.0569 -1.0000 -1.0000 3409699 1601368437.60 151.7164 60.0015 32.0000 1.9951 1.9966 404.3902 404.7582 0.0571 -1.0000 -1.0000 3409759 1601368437.70 151.7164 60.0015 32.0000 1.9959 1.9974 404.4993 404.8683 0.0571 -1.0000 -1.0000 3409819 1601368437.80 151.7164 60.0015 32.0000 1.9960 1.9975 404.1763 404.5429 0.0569 -1.0000 -1.0000 3409899 1601368437.90 151.7164 60.0015 32.0000 1.9967 1.9982 403.8925 404.2584 0.0569 -1.0000 -1.0000 3409959 1601368438.00 151.7164 60.0015 32.0000 1.9966 1.9981 404.1514 404.5193 0.0570 -1.0000 -1.0000 3410169 1601368438.10 151.4936 60.0015 32.0000 1.9953 1.9968 404.5362 404.9038 0.0572 -1.0000 -1.0000 3410239 1601368438.20 151.4607 60.0015 32.0000 1.9946 1.9961 404.4325 404.8004 0.0570 -1.0000 -1.0000 3410299 1601368438.30 151.4607 60.0015 32.0000 1.9957 1.9972 404.3799 404.7472 0.0569 -1.0000 -1.0000 3410369 1601368438.40 151.4607 60.0015 32.0000 1.9968 1.9983 404.2757 404.6427 0.0570 -1.0000 -1.0000 3410439 1601368438.50 151.4607 60.0015 32.0000 1.9959 1.9974 404.3352 404.7036 0.0572 -1.0000 -1.0000 3410698 1601368438.60 151.4607 60.0015 32.0000 1.9959 1.9974 404.6136 404.9813 0.0571 -1.0000 -1.0000 3410759 1601368438.70 151.3181 60.0015 32.0000 1.9959 1.9974 404.5464 404.9140 0.0569 -1.0000 -1.0000 3410828 1601368438.80 151.3181 60.0015 32.0000 1.9971 1.9986 404.1727 404.5404 0.0572 -1.0000 -1.0000 3410898 1601368438.90 151.3181 60.0015 32.0000 1.9968 1.9983 403.9699 404.3359 0.0569 -1.0000 -1.0000 3410968 1601368439.00 151.3181 60.0015 32.0000 1.9959 1.9974 404.2259 404.5932 0.0570 -1.0000 -1.0000 3411408 1601368439.10 151.3181 60.0015 32.0000 1.9961 1.9976 404.7030 405.0710 0.0571 -1.0000 -1.0000 3411468 1601368439.20 151.3181 60.0015 32.0000 1.9952 1.9967 404.5542 404.9217 0.0569 -1.0000 -1.0000 3411548 1601368439.30 151.5515 60.0015 32.0000 1.9972 1.9987 404.2257 404.5925 0.0571 -1.0000 -1.0000 3411608 1601368439.40 151.5515 60.0015 32.0000 1.9985 2.0000 404.0358 404.4031 0.0571 -1.0000 -1.0000 3411668 1601368439.50 151.5515 60.0015 32.0000 1.9971 1.9986 404.1233 404.4917 0.0572 -1.0000 -1.0000 3411858 1601368439.60 151.5515 60.0015 32.0000 1.9957 1.9972 404.2934 404.6617 0.0572 -1.0000 -1.0000 3411918 1601368439.70 151.5515 60.0015 32.0000 1.9975 1.9990 404.1347 404.5021 0.0569 -1.0000 -1.0000 3411978 1601368439.80 151.4655 60.0004 32.0000 1.9967 1.9981 404.2327 404.5996 0.0569 -1.0000 -1.0000 3412058 1601368439.90 151.4226 59.9999 32.0000 1.9949 1.9964 404.5781 404.9444 0.0569 -1.0000 -1.0000 3412118 1601368440.00 151.4226 59.9999 32.0000 1.9945 1.9960 404.4369 404.8054 0.0572 -1.0000 -1.0000 3412358 1601368440.10 151.4226 59.9999 32.0000 1.9936 1.9951 404.1726 404.5394 0.0569 -1.0000 -1.0000 3412428 1601368440.20 151.4226 59.9999 32.0000 1.9959 1.9974 403.9423 404.3103 0.0571 -1.0000 -1.0000 3412498 1601368440.30 151.4226 59.9999 32.0000 1.9967 1.9982 404.2230 404.5906 0.0571 -1.0000 -1.0000 3412558 1601368440.40 151.4226 59.9999 32.0000 1.9949 1.9964 404.5999 404.9671 0.0569 -1.0000 -1.0000 3412638 1601368440.50 151.3383 59.9999 32.0000 1.9949 1.9964 404.3339 404.6999 0.0569 -1.0000 -1.0000 3413107 1601368440.60 151.3383 59.9999 32.0000 1.9951 1.9966 404.2236 404.5910 0.0570 -1.0000 -1.0000 3413177 1601368440.70 151.3383 59.9999 32.0000 1.9967 1.9982 404.1940 404.5624 0.0572 -1.0000 -1.0000 3413247 1601368440.80 151.3383 59.9999 32.0000 1.9965 1.9980 404.4688 404.8350 0.0570 -1.0000 -1.0000 3413307 1601368440.90 151.3383 59.9999 32.0000 1.9949 1.9964 404.5839 404.9528 0.0572 -1.0000 -1.0000 3413377 1601368441.00 151.3450 59.9999 32.0000 1.9963 1.9978 404.5266 404.8955 0.0573 -1.0000 -1.0000 3413447 1601368441.10 151.3746 59.9999 32.0000 1.9973 1.9988 404.1490 404.5179 0.0571 -1.0000 -1.0000 3413617 1601368441.20 151.3746 59.9999 32.0000 1.9963 1.9978 404.0860 404.4528 0.0571 -1.0000 -1.0000 3413697 1601368441.30 151.3746 59.9999 32.0000 1.9972 1.9987 404.2904 404.6592 0.0572 -1.0000 -1.0000 3413757 1601368441.40 151.3746 59.9999 32.0000 1.9954 1.9969 404.4815 404.8491 0.0570 -1.0000 -1.0000 3413817 1601368441.50 151.3746 59.9999 32.0000 1.9964 1.9978 404.4948 404.8632 0.0573 -1.0000 -1.0000 3413887 1601368441.60 151.6349 59.9999 32.0000 1.9974 1.9989 404.5137 404.8831 0.0573 -1.0000 -1.0000 3414097 1601368441.70 151.6349 59.9999 32.0000 1.9990 2.0005 404.4186 404.7873 0.0571 -1.0000 -1.0000 3414157 1601368441.80 151.6349 59.9999 32.0000 1.9980 1.9995 404.5190 404.8865 0.0571 -1.0000 -1.0000 3414237 1601368441.90 151.6349 59.9999 32.0000 1.9966 1.9981 404.6904 405.0587 0.0571 -1.0000 -1.0000 3414297 1601368442.00 151.6349 59.9999 32.0000 1.9969 1.9984 404.5082 404.8739 0.0567 -1.0000 -1.0000 3414357 1601368442.10 151.6349 59.9999 32.0000 1.9973 1.9988 404.4157 404.7816 0.0570 -1.0000 -1.0000 3414607 1601368442.20 151.6267 59.9999 32.0000 1.9976 1.9991 404.3370 404.7029 0.0569 -1.0000 -1.0000 3414667 1601368442.30 151.6267 59.9999 32.0000 1.9954 1.9968 404.5371 404.9057 0.0571 -1.0000 -1.0000 3414727 1601368442.40 151.6267 59.9999 32.0000 1.9939 1.9953 404.4167 404.7842 0.0570 -1.0000 -1.0000 3414797 1601368442.50 151.6267 59.9999 32.0000 1.9961 1.9976 404.1999 404.5680 0.0572 -1.0000 -1.0000 3414867 1601368442.60 151.6267 59.9999 32.0000 1.9966 1.9981 404.1706 404.5390 0.0571 -1.0000 -1.0000 3414927 1601368442.70 151.3409 59.9999 32.0000 1.9968 1.9983 404.5050 404.8726 0.0570 -1.0000 -1.0000 3414997 1601368442.80 151.3330 59.9999 32.0000 1.9960 1.9975 404.5344 404.9030 0.0572 -1.0000 -1.0000 3415057 1601368442.90 151.3330 59.9999 32.0000 1.9942 1.9957 404.5036 404.8710 0.0571 -1.0000 -1.0000 3415137 1601368443.00 151.3330 59.9999 32.0000 1.9965 1.9980 404.0941 404.4628 0.0572 -1.0000 -1.0000 3415197 1601368443.10 151.3330 59.9999 32.0000 1.9955 1.9970 404.3601 404.7268 0.0567 -1.0000 -1.0000 3415257 1601368443.20 151.3330 59.9999 32.0000 1.9948 1.9963 404.5995 404.9670 0.0571 -1.0000 -1.0000 3415327 1601368443.30 151.4629 59.9999 32.0000 1.9964 1.9979 404.2877 404.6543 0.0570 -1.0000 -1.0000 3415397 1601368443.40 151.4629 59.9999 32.0000 1.9971 1.9986 403.9949 404.3600 0.0566 -1.0000 -1.0000 3415457 1601368443.50 151.4629 59.9999 32.0000 1.9973 1.9988 404.1492 404.5167 0.0571 -1.0000 -1.0000 3415527 1601368443.60 151.4629 59.9999 32.0000 1.9968 1.9983 404.3872 404.7561 0.0572 -1.0000 -1.0000 3415587 1601368443.70 151.4629 59.9999 32.0000 1.9969 1.9984 404.4298 404.7982 0.0571 -1.0000 -1.0000 3416377 1601368443.80 151.3488 59.9999 32.0000 1.9976 1.9991 404.3682 404.7366 0.0571 -1.0000 -1.0000 3416447 1601368443.90 151.3488 59.9999 32.0000 1.9960 1.9975 404.1835 404.5510 0.0570 -1.0000 -1.0000 3416507 1601368444.00 151.3488 59.9999 32.0000 1.9978 1.9993 403.9912 404.3583 0.0570 -1.0000 -1.0000 3416567 1601368444.10 151.3488 59.9999 32.0000 1.9945 1.9960 404.3871 404.7540 0.0570 -1.0000 -1.0000 3416646 1601368444.20 151.3488 59.9999 32.0000 1.9955 1.9970 404.4193 404.7870 0.0570 -1.0000 -1.0000 3416706 1601368444.30 151.3488 59.9999 32.0000 1.9962 1.9977 404.3072 404.6751 0.0572 -1.0000 -1.0000 3416767 1601368444.40 151.3976 59.9999 32.0000 1.9975 1.9990 404.0825 404.4500 0.0570 -1.0000 -1.0000 3416847 1601368444.50 151.6126 59.9999 32.0000 1.9966 1.9981 403.8375 404.2047 0.0570 -1.0000 -1.0000 3416907 1601368444.60 151.6126 59.9999 32.0000 1.9952 1.9967 404.1335 404.5007 0.0570 -1.0000 -1.0000 3416967 1601368444.70 151.6126 59.9999 32.0000 1.9945 1.9960 404.4373 404.8037 0.0569 -1.0000 -1.0000 3417036 1601368444.80 151.6126 59.9999 32.0000 1.9978 1.9992 404.3727 404.7402 0.0570 -1.0000 -1.0000 3417097 1601368444.90 151.6126 59.9999 32.0000 1.9964 1.9979 404.0078 404.3759 0.0572 -1.0000 -1.0000 3417177 1601368445.00 151.4471 59.9990 32.0000 1.9959 1.9974 403.9233 404.2913 0.0572 -1.0000 -1.0000 3417247 1601368445.10 151.4471 59.9990 32.0000 1.9951 1.9966 404.2425 404.6115 0.0572 -1.0000 -1.0000 3417307 1601368445.20 151.4471 59.9990 32.0000 1.9962 1.9977 404.4014 404.7702 0.0572 -1.0000 -1.0000 3417417 1601368445.30 151.4471 59.9990 32.0000 1.9973 1.9988 404.2223 404.5902 0.0571 -1.0000 -1.0000 3417477 1601368445.40 151.4471 59.9990 32.0000 1.9964 1.9979 403.8712 404.2376 0.0568 -1.0000 -1.0000 3417536 1601368445.50 151.4471 59.9990 32.0000 1.9958 1.9973 404.1403 404.5069 0.0571 -1.0000 -1.0000 3417616 1601368445.60 151.4471 59.9990 32.0000 1.9965 1.9980 404.3567 404.7244 0.0570 -1.0000 -1.0000 3417677 1601368445.70 151.4471 59.9990 32.0000 1.9952 1.9967 404.3928 404.7605 0.0571 -1.0000 -1.0000 3418366 1601368445.80 151.4471 59.9990 32.0000 1.9961 1.9976 404.4070 404.7765 0.0574 -1.0000 -1.0000 3418436 1601368445.90 151.4471 59.9990 32.0000 1.9964 1.9979 404.1628 404.5284 0.0568 -1.0000 -1.0000 3418516 1601368446.00 151.4471 59.9990 32.0000 1.9963 1.9978 403.9086 404.2763 0.0572 -1.0000 -1.0000 3418586 1601368446.10 151.3497 59.9990 32.0000 1.9980 1.9995 404.1593 404.5263 0.0568 -1.0000 -1.0000 3418656 1601368446.20 151.3497 59.9990 32.0000 1.9968 1.9983 404.2934 404.6612 0.0571 -1.0000 -1.0000 3418716 1601368446.30 151.3497 59.9990 32.0000 1.9950 1.9965 404.3538 404.7214 0.0571 -1.0000 -1.0000 3418776 1601368446.40 151.3497 59.9990 32.0000 1.9966 1.9981 404.0613 404.4286 0.0569 -1.0000 -1.0000 3418856 1601368446.50 151.3497 59.9990 32.0000 1.9961 1.9976 404.4416 404.8072 0.0567 -1.0000 -1.0000 3418916 1601368446.60 151.3549 59.9990 32.0000 1.9965 1.9979 404.3688 404.7357 0.0569 -1.0000 -1.0000 3418976 1601368446.70 151.3568 59.9990 32.0000 1.9972 1.9987 404.2206 404.5873 0.0569 -1.0000 -1.0000 3419116 1601368446.80 151.3539 59.9990 32.0000 1.9969 1.9984 403.9859 404.3517 0.0567 -1.0000 -1.0000 3419176 1601368446.90 151.3539 59.9990 32.0000 1.9959 1.9974 403.9011 404.2691 0.0570 -1.0000 -1.0000 3419256 1601368447.00 151.3539 59.9990 32.0000 1.9947 1.9962 404.1128 404.4791 0.0569 -1.0000 -1.0000 3419315 1601368447.10 151.3539 59.9990 32.0000 1.9934 1.9949 404.2686 404.6371 0.0572 -1.0000 -1.0000 3419376 1601368447.20 151.4389 59.9990 32.0000 1.9962 1.9977 404.3745 404.7409 0.0570 -1.0000 -1.0000 3419646 1601368447.30 151.4525 59.9990 32.0000 1.9981 1.9996 404.3174 404.6860 0.0572 -1.0000 -1.0000 3419705 1601368447.40 151.4525 59.9990 32.0000 1.9981 1.9996 404.0683 404.4350 0.0570 -1.0000 -1.0000 3419766 1601368447.50 151.4525 59.9990 32.0000 1.9963 1.9978 404.5481 404.9171 0.0572 -1.0000 -1.0000 3419846 1601368447.60 151.4525 59.9990 32.0000 1.9940 1.9955 404.3207 404.6886 0.0571 -1.0000 -1.0000 3419905 1601368447.70 151.4525 59.9990 32.0000 1.9967 1.9982 404.3058 404.6736 0.0571 -1.0000 -1.0000 3420615 1601368447.80 151.4525 59.9990 32.0000 1.9965 1.9980 403.7743 404.1421 0.0571 -1.0000 -1.0000 3420695 1601368447.90 151.4525 59.9990 32.0000 1.9958 1.9973 404.3020 404.6699 0.0571 -1.0000 -1.0000 3420755 1601368448.00 151.4525 59.9990 32.0000 1.9955 1.9970 404.4611 404.8289 0.0571 -1.0000 -1.0000 3420815 1601368448.10 151.4525 59.9990 32.0000 1.9960 1.9975 404.3876 404.7542 0.0568 -1.0000 -1.0000 3420895 1601368448.20 151.4525 59.9990 32.0000 1.9960 1.9975 404.1273 404.4931 0.0569 -1.0000 -1.0000 3420955 1601368448.30 151.3773 59.9990 32.0000 1.9961 1.9976 404.0083 404.3760 0.0571 -1.0000 -1.0000 3421015 1601368448.40 151.3637 59.9990 32.0000 1.9960 1.9974 404.2505 404.6158 0.0568 -1.0000 -1.0000 3421085 1601368448.50 151.3637 59.9990 32.0000 1.9948 1.9963 404.4464 404.8140 0.0570 -1.0000 -1.0000 3421145 1601368448.60 151.3637 59.9990 32.0000 1.9962 1.9977 404.1547 404.5226 0.0572 -1.0000 -1.0000 3421215 1601368448.70 151.3637 59.9990 32.0000 1.9980 1.9995 404.0766 404.4441 0.0571 -1.0000 -1.0000 3421285 1601368448.80 151.3637 59.9990 32.0000 1.9972 1.9987 404.2181 404.5870 0.0572 -1.0000 -1.0000 3421345 1601368448.90 151.4956 59.9990 32.0000 1.9957 1.9972 404.4551 404.8240 0.0573 -1.0000 -1.0000 3421435 1601368449.00 151.4956 59.9990 32.0000 1.9967 1.9982 404.5880 404.9560 0.0570 -1.0000 -1.0000 3421495 1601368449.10 151.4956 59.9990 32.0000 1.9962 1.9977 404.3361 404.7032 0.0570 -1.0000 -1.0000 3421565 1601368449.20 151.4956 59.9990 32.0000 1.9973 1.9988 404.0229 404.3899 0.0570 -1.0000 -1.0000 3421645 1601368449.30 151.4956 59.9990 32.0000 1.9972 1.9987 403.9957 404.3607 0.0569 -1.0000 -1.0000 3421705 1601368449.40 151.5229 59.9991 32.0000 1.9959 1.9974 404.2373 404.6050 0.0570 -1.0000 -1.0000 3421765 1601368449.50 151.5958 59.9994 32.0000 1.9956 1.9971 404.4180 404.7854 0.0570 -1.0000 -1.0000 3421835 1601368449.60 151.5958 59.9994 32.0000 1.9963 1.9978 404.5795 404.9473 0.0571 -1.0000 -1.0000 3421905 1601368449.70 151.5958 59.9994 32.0000 1.9958 1.9973 404.3462 404.7152 0.0572 -1.0000 -1.0000 3421965 1601368449.80 151.5958 59.9994 32.0000 1.9965 1.9980 404.1817 404.5495 0.0570 -1.0000 -1.0000 3422165 1601368449.90 151.5958 59.9994 32.0000 1.9961 1.9976 404.5095 404.8787 0.0572 -1.0000 -1.0000 3422225 1601368450.00 151.5958 59.9994 32.0000 1.9959 1.9974 404.5129 404.8817 0.0572 -1.0000 -1.0000 3422285 1601368450.10 151.5958 59.9994 32.0000 1.9983 1.9998 404.2812 404.6495 0.0571 -1.0000 -1.0000 3422355 1601368450.20 151.5958 59.9994 32.0000 1.9969 1.9984 403.8723 404.2403 0.0572 -1.0000 -1.0000 3422425 1601368450.30 151.5958 59.9994 32.0000 1.9964 1.9979 404.2488 404.6177 0.0572 -1.0000 -1.0000 3422975 1601368450.40 151.5958 59.9994 32.0000 1.9943 1.9958 404.6017 404.9689 0.0569 -1.0000 -1.0000 3423045 1601368450.50 151.5958 59.9994 32.0000 1.9950 1.9965 404.2737 404.6438 0.0573 -1.0000 -1.0000 3423105 1601368450.60 151.5958 59.9994 32.0000 1.9970 1.9985 404.1135 404.4806 0.0569 -1.0000 -1.0000 3423175 1601368450.70 151.4463 59.9994 32.0000 1.9976 1.9991 404.1539 404.5205 0.0570 -1.0000 -1.0000 3423245 1601368450.80 151.3911 59.9994 32.0000 1.9956 1.9971 403.9866 404.3564 0.0573 -1.0000 -1.0000 3423375 1601368450.90 151.3911 59.9994 32.0000 1.9963 1.9978 404.3189 404.6875 0.0573 -1.0000 -1.0000 3423445 1601368451.00 151.3911 59.9994 32.0000 1.9983 1.9998 403.9557 404.3240 0.0570 -1.0000 -1.0000 3423515 1601368451.10 151.3911 59.9994 32.0000 1.9981 1.9996 404.0000 404.3665 0.0569 -1.0000 -1.0000 3423575 1601368451.20 151.3911 59.9994 32.0000 1.9979 1.9994 404.3750 404.7424 0.0571 -1.0000 -1.0000 3423645 1601368451.30 151.2911 59.9994 32.0000 1.9968 1.9983 404.4610 404.8299 0.0572 -1.0000 -1.0000 3423704 1601368451.40 151.2689 59.9994 32.0000 1.9970 1.9985 404.4271 404.7932 0.0567 -1.0000 -1.0000 3423774 1601368451.50 151.2689 59.9994 32.0000 1.9971 1.9986 404.0950 404.4615 0.0571 -1.0000 -1.0000 3423845 1601368451.60 151.2689 59.9994 32.0000 1.9956 1.9971 404.0317 404.4003 0.0572 -1.0000 -1.0000 3423904 1601368451.70 151.2689 59.9994 32.0000 1.9952 1.9967 404.4235 404.7920 0.0572 -1.0000 -1.0000 3423964 1601368451.80 151.2689 59.9994 32.0000 1.9970 1.9984 404.4902 404.8570 0.0570 -1.0000 -1.0000 3424044 1601368451.90 151.5794 59.9994 32.0000 1.9972 1.9987 404.2979 404.6663 0.0571 -1.0000 -1.0000 3424104 1601368452.00 151.5794 59.9994 32.0000 1.9968 1.9983 404.3202 404.6883 0.0572 -1.0000 -1.0000 3424164 1601368452.10 151.5794 59.9994 32.0000 1.9958 1.9973 404.5533 404.9202 0.0569 -1.0000 -1.0000 3424244 1601368452.20 151.5794 59.9994 32.0000 1.9965 1.9980 404.5642 404.9315 0.0570 -1.0000 -1.0000 3424304 1601368452.30 151.5794 59.9994 32.0000 1.9956 1.9971 404.1643 404.5313 0.0569 -1.0000 -1.0000 3424364 1601368452.40 151.5906 59.9994 32.0000 1.9964 1.9979 404.0594 404.4253 0.0568 -1.0000 -1.0000 3424434 1601368452.50 151.5906 59.9994 32.0000 1.9959 1.9974 404.3361 404.7019 0.0569 -1.0000 -1.0000 3424504 1601368452.60 151.5906 59.9994 32.0000 1.9969 1.9984 404.4763 404.8439 0.0570 -1.0000 -1.0000 3424564 1601368452.70 151.5906 59.9994 32.0000 1.9956 1.9971 404.5288 404.8975 0.0572 -1.0000 -1.0000 3424644 1601368452.80 151.5906 59.9994 32.0000 1.9965 1.9980 404.2778 404.6459 0.0570 -1.0000 -1.0000 3424704 1601368452.90 151.5906 59.9994 32.0000 1.9982 1.9997 403.9717 404.3393 0.0573 -1.0000 -1.0000 3424884 1601368453.00 151.4790 59.9994 32.0000 1.9971 1.9986 404.0310 404.3987 0.0571 -1.0000 -1.0000 3424944 1601368453.10 151.4790 59.9994 32.0000 1.9971 1.9986 404.2998 404.6686 0.0572 -1.0000 -1.0000 3425014 1601368453.20 151.4790 59.9994 32.0000 1.9967 1.9982 404.3667 404.7351 0.0571 -1.0000 -1.0000 3425084 1601368453.30 151.4790 59.9994 32.0000 1.9966 1.9981 404.0552 404.4221 0.0569 -1.0000 -1.0000 3425144 1601368453.40 151.4790 59.9994 32.0000 1.9953 1.9968 403.9155 404.2812 0.0568 -1.0000 -1.0000 3425424 1601368453.50 151.4790 59.9994 32.0000 1.9937 1.9952 404.2939 404.6606 0.0569 -1.0000 -1.0000 3425494 1601368453.60 151.4830 59.9994 32.0000 1.9952 1.9967 404.5163 404.8845 0.0572 -1.0000 -1.0000 3425554 1601368453.70 151.5098 59.9994 32.0000 1.9955 1.9970 404.4223 404.7907 0.0570 -1.0000 -1.0000 3425624 1601368453.80 151.5098 59.9994 32.0000 1.9975 1.9990 404.3609 404.7266 0.0568 -1.0000 -1.0000 3425694 1601368453.90 151.5098 59.9994 32.0000 1.9966 1.9981 404.1454 404.5113 0.0568 -1.0000 -1.0000 3425883 1601368454.00 151.5098 59.9994 32.0000 1.9943 1.9958 404.3861 404.7515 0.0568 -1.0000 -1.0000 3425943 1601368454.10 151.5098 59.9994 32.0000 1.9945 1.9960 404.5556 404.9244 0.0574 -1.0000 -1.0000 3426013 1601368454.20 151.4692 59.9994 32.0000 1.9958 1.9973 404.5081 404.8754 0.0570 -1.0000 -1.0000 3426084 1601368454.30 151.4692 59.9994 32.0000 1.9986 2.0001 403.9807 404.3496 0.0572 -1.0000 -1.0000 3426143 1601368454.40 151.4692 59.9994 32.0000 1.9975 1.9990 404.1877 404.5552 0.0570 -1.0000 -1.0000 3426633 1601368454.50 151.4692 59.9994 32.0000 1.9955 1.9970 404.4223 404.7906 0.0572 -1.0000 -1.0000 3426703 1601368454.60 151.4692 59.9994 32.0000 1.9963 1.9978 404.2367 404.6031 0.0569 -1.0000 -1.0000 3426763 1601368454.70 151.4156 60.0003 32.0000 1.9980 1.9995 404.0074 404.3741 0.0570 -1.0000 -1.0000 3426833 1601368454.80 151.3933 60.0007 32.0000 1.9968 1.9983 404.5650 404.9329 0.0570 -1.0000 -1.0000 3426903 1601368454.90 151.3933 60.0007 32.0000 1.9945 1.9960 404.4269 404.7958 0.0572 -1.0000 -1.0000 3427143 1601368455.00 151.3933 60.0007 32.0000 1.9940 1.9955 404.2791 404.6461 0.0570 -1.0000 -1.0000 3427203 1601368455.10 151.3933 60.0007 32.0000 1.9968 1.9983 403.8624 404.2302 0.0572 -1.0000 -1.0000 3427263 1601368455.20 151.3933 60.0007 32.0000 1.9971 1.9986 404.0568 404.4245 0.0571 -1.0000 -1.0000 3427343 1601368455.30 151.3933 60.0007 32.0000 1.9962 1.9977 404.2731 404.6418 0.0572 -1.0000 -1.0000 3427413 1601368455.40 151.3933 60.0007 32.0000 1.9968 1.9982 404.4549 404.8237 0.0573 -1.0000 -1.0000 3427643 1601368455.50 151.3933 60.0007 32.0000 1.9971 1.9986 404.2548 404.6218 0.0568 -1.0000 -1.0000 3427713 1601368455.60 151.5007 60.0007 32.0000 1.9980 1.9995 404.0885 404.4547 0.0570 -1.0000 -1.0000 3427773 1601368455.70 151.6816 60.0007 32.0000 1.9956 1.9971 404.0680 404.4366 0.0572 -1.0000 -1.0000 3427833 1601368455.80 151.5948 60.0007 32.0000 1.9946 1.9961 404.4218 404.7892 0.0569 -1.0000 -1.0000 3427923 1601368455.90 151.5920 60.0007 32.0000 1.9967 1.9982 404.3331 404.7015 0.0571 -1.0000 -1.0000 3427983 1601368456.00 151.5920 60.0007 32.0000 1.9971 1.9986 404.1983 404.5664 0.0572 -1.0000 -1.0000 3428103 1601368456.10 151.5920 60.0007 32.0000 1.9968 1.9983 404.1056 404.4736 0.0571 -1.0000 -1.0000 3428183 1601368456.20 151.5920 60.0007 32.0000 1.9955 1.9970 404.5315 404.8992 0.0570 -1.0000 -1.0000 3428243 1601368456.30 151.5920 60.0007 32.0000 1.9957 1.9972 404.4844 404.8513 0.0570 -1.0000 -1.0000 3428303 1601368456.40 151.2847 60.0007 32.0000 1.9966 1.9981 404.1998 404.5667 0.0569 -1.0000 -1.0000 3428383 1601368456.50 151.2847 60.0007 32.0000 1.9975 1.9990 404.1938 404.5597 0.0569 -1.0000 -1.0000 3428913 1601368456.60 151.2847 60.0007 32.0000 1.9953 1.9968 404.5523 404.9200 0.0569 -1.0000 -1.0000 3428973 1601368456.70 151.2847 60.0007 32.0000 1.9937 1.9951 404.4877 404.8554 0.0572 -1.0000 -1.0000 3429053 1601368456.80 151.2847 60.0007 32.0000 1.9939 1.9954 404.4198 404.7871 0.0570 -1.0000 -1.0000 3429112 1601368456.90 151.4308 60.0007 32.0000 1.9955 1.9970 404.1128 404.4800 0.0570 -1.0000 -1.0000 3429193 1601368457.00 151.4465 60.0007 32.0000 1.9955 1.9970 403.9382 404.3039 0.0568 -1.0000 -1.0000 3429373 1601368457.10 151.4465 60.0007 32.0000 1.9959 1.9974 404.0544 404.4217 0.0569 -1.0000 -1.0000 3429433 1601368457.20 151.4465 60.0007 32.0000 1.9963 1.9978 404.4340 404.8010 0.0570 -1.0000 -1.0000 3429503 1601368457.30 151.4465 60.0007 32.0000 1.9952 1.9967 404.4716 404.8395 0.0570 -1.0000 -1.0000 3429563 1601368457.40 151.4465 60.0007 32.0000 1.9968 1.9983 404.5144 404.8811 0.0568 -1.0000 -1.0000 3429633 1601368457.50 151.4465 60.0007 32.0000 1.9972 1.9987 404.1588 404.5253 0.0569 -1.0000 -1.0000 3429872 1601368457.60 151.4465 60.0007 32.0000 1.9956 1.9971 404.0473 404.4151 0.0572 -1.0000 -1.0000 3429942 1601368457.70 151.4465 60.0007 32.0000 1.9955 1.9970 404.4159 404.7851 0.0573 -1.0000 -1.0000 3430002 1601368457.80 151.4465 60.0007 32.0000 1.9944 1.9959 404.3373 404.7058 0.0571 -1.0000 -1.0000 3430073 1601368457.90 151.4465 60.0007 32.0000 1.9991 2.0006 404.1003 404.4684 0.0573 -1.0000 -1.0000 3430142 1601368458.00 151.5117 60.0007 32.0000 1.9969 1.9984 404.3127 404.6797 0.0569 -1.0000 -1.0000 3430202 1601368458.10 151.5308 60.0007 32.0000 1.9953 1.9968 404.5551 404.9233 0.0572 -1.0000 -1.0000 3430272 1601368458.20 151.5308 60.0007 32.0000 1.9961 1.9976 404.4937 404.8633 0.0573 -1.0000 -1.0000 3430342 1601368458.30 151.5308 60.0007 32.0000 1.9968 1.9983 404.2979 404.6666 0.0572 -1.0000 -1.0000 3430402 1601368458.40 151.5308 60.0007 32.0000 1.9954 1.9969 404.0739 404.4418 0.0572 -1.0000 -1.0000 3430482 1601368458.50 151.5308 60.0007 32.0000 1.9952 1.9967 404.1995 404.5673 0.0570 -1.0000 -1.0000 3430702 1601368458.60 151.3962 60.0007 32.0000 1.9942 1.9957 404.4160 404.7831 0.0570 -1.0000 -1.0000 3430762 1601368458.70 151.3706 60.0007 32.0000 1.9953 1.9968 404.3226 404.6903 0.0570 -1.0000 -1.0000 3430832 1601368458.80 151.3706 60.0007 32.0000 1.9963 1.9978 404.2780 404.6458 0.0571 -1.0000 -1.0000 3430902 1601368458.90 151.3706 60.0007 32.0000 1.9957 1.9972 404.4740 404.8417 0.0570 -1.0000 -1.0000 3430972 1601368459.00 151.3706 60.0007 32.0000 1.9977 1.9992 404.7275 405.0966 0.0572 -1.0000 -1.0000 3431152 1601368459.10 151.3706 60.0007 32.0000 1.9969 1.9984 404.3586 404.7261 0.0569 -1.0000 -1.0000 3431212 1601368459.20 151.6057 60.0007 32.0000 1.9984 1.9999 404.1403 404.5071 0.0570 -1.0000 -1.0000 3431302 1601368459.30 151.6057 60.0007 32.0000 1.9955 1.9970 404.4457 404.8132 0.0570 -1.0000 -1.0000 3431372 1601368459.40 151.6057 60.0007 32.0000 1.9963 1.9978 404.4401 404.8078 0.0570 -1.0000 -1.0000 3431452 1601368459.50 151.6057 60.0007 32.0000 1.9973 1.9988 404.4944 404.8622 0.0571 -1.0000 -1.0000 3431652 1601368459.60 151.6057 60.0007 32.0000 1.9973 1.9988 403.9861 404.3530 0.0570 -1.0000 -1.0000 3431711 1601368459.70 151.6057 60.0007 32.0000 1.9969 1.9984 404.0782 404.4456 0.0569 -1.0000 -1.0000 3431771 1601368459.80 151.6057 60.0007 32.0000 1.9963 1.9978 404.4564 404.8245 0.0572 -1.0000 -1.0000 3431852 1601368459.90 151.6717 59.9979 32.0000 1.9935 1.9950 404.7378 405.1049 0.0570 -1.0000 -1.0000 3431911 1601368460.00 151.6717 59.9979 32.0000 1.9963 1.9978 404.0625 404.4313 0.0571 -1.0000 -1.0000 3431972 1601368460.10 151.6717 59.9979 32.0000 1.9957 1.9972 403.9960 404.3631 0.0571 -1.0000 -1.0000 3432161 1601368460.20 151.6717 59.9979 32.0000 1.9971 1.9986 404.2969 404.6661 0.0573 -1.0000 -1.0000 3432221 1601368460.30 151.6610 59.9979 32.0000 1.9949 1.9964 404.4919 404.8595 0.0571 -1.0000 -1.0000 3432281 1601368460.40 151.3271 59.9979 32.0000 1.9950 1.9964 404.1116 404.4793 0.0570 -1.0000 -1.0000 3432361 1601368460.50 151.3271 59.9979 32.0000 1.9968 1.9983 403.9734 404.3400 0.0570 -1.0000 -1.0000 3432421 1601368460.60 151.3271 59.9979 32.0000 1.9952 1.9967 403.9236 404.2910 0.0569 -1.0000 -1.0000 3432911 1601368460.70 151.3271 59.9979 32.0000 1.9935 1.9950 404.2744 404.6403 0.0569 -1.0000 -1.0000 3432991 1601368460.80 151.3271 59.9979 32.0000 1.9950 1.9965 404.3643 404.7329 0.0572 -1.0000 -1.0000 3433051 1601368460.90 151.3336 59.9979 32.0000 1.9974 1.9990 404.3756 404.7448 0.0572 -1.0000 -1.0000 3433121 1601368461.00 151.3382 59.9979 32.0000 1.9961 1.9976 404.1414 404.5088 0.0570 -1.0000 -1.0000 3433191 1601368461.10 151.3382 59.9979 32.0000 1.9951 1.9966 404.4353 404.8026 0.0570 -1.0000 -1.0000 3433371 1601368461.20 151.3382 59.9979 32.0000 1.9949 1.9964 404.4032 404.7707 0.0571 -1.0000 -1.0000 3433451 1601368461.30 151.3382 59.9979 32.0000 1.9953 1.9968 404.4633 404.8319 0.0571 -1.0000 -1.0000 3433511 1601368461.40 151.3382 59.9979 32.0000 1.9978 1.9993 404.1874 404.5561 0.0573 -1.0000 -1.0000 3433571 1601368461.50 151.3382 59.9979 32.0000 1.9955 1.9970 404.1408 404.5091 0.0571 -1.0000 -1.0000 3433641 1601368461.60 151.3382 59.9979 32.0000 1.9954 1.9969 404.5728 404.9413 0.0573 -1.0000 -1.0000 3433701 1601368461.70 151.3382 59.9979 32.0000 1.9952 1.9967 404.3402 404.7096 0.0572 -1.0000 -1.0000 3433771 1601368461.80 151.3382 59.9979 32.0000 1.9959 1.9974 404.2101 404.5778 0.0570 -1.0000 -1.0000 3433841 1601368461.90 151.3382 59.9979 32.0000 1.9965 1.9980 404.1280 404.4947 0.0570 -1.0000 -1.0000 3433901 1601368462.00 151.5081 59.9979 32.0000 1.9968 1.9983 404.5337 404.9020 0.0572 -1.0000 -1.0000 3433961 1601368462.10 151.6870 59.9979 32.0000 1.9958 1.9973 404.3178 404.6857 0.0571 -1.0000 -1.0000 3434440 1601368462.20 151.6870 59.9979 32.0000 1.9967 1.9982 404.1578 404.5257 0.0571 -1.0000 -1.0000 3434500 1601368462.30 151.6870 59.9979 32.0000 1.9968 1.9983 404.1966 404.5647 0.0571 -1.0000 -1.0000 3434571 1601368462.40 151.6870 59.9979 32.0000 1.9956 1.9971 404.3595 404.7282 0.0572 -1.0000 -1.0000 3434640 1601368462.50 151.6870 59.9979 32.0000 1.9951 1.9966 404.5079 404.8745 0.0570 -1.0000 -1.0000 3434700 1601368462.60 151.6816 59.9979 32.0000 1.9950 1.9965 404.4083 404.7755 0.0568 -1.0000 -1.0000 3434761 1601368462.70 151.3507 59.9979 32.0000 1.9962 1.9976 404.0488 404.4162 0.0571 -1.0000 -1.0000 3434840 1601368462.80 151.3507 59.9979 32.0000 1.9969 1.9984 403.7926 404.1617 0.0574 -1.0000 -1.0000 3434910 1601368462.90 151.3507 59.9979 32.0000 1.9968 1.9983 403.9941 404.3627 0.0572 -1.0000 -1.0000 3434980 1601368463.00 151.3507 59.9979 32.0000 1.9969 1.9984 404.3126 404.6818 0.0573 -1.0000 -1.0000 3435050 1601368463.10 151.3507 59.9979 32.0000 1.9947 1.9962 404.4682 404.8366 0.0572 -1.0000 -1.0000 3435120 1601368463.20 151.3507 59.9979 32.0000 1.9947 1.9962 404.3474 404.7160 0.0572 -1.0000 -1.0000 3435190 1601368463.30 151.3587 59.9979 32.0000 1.9972 1.9987 404.1818 404.5477 0.0569 -1.0000 -1.0000 3435250 1601368463.40 151.4627 59.9979 32.0000 1.9959 1.9974 404.0930 404.4612 0.0571 -1.0000 -1.0000 3435310 1601368463.50 151.4627 59.9979 32.0000 1.9962 1.9977 404.3069 404.6743 0.0570 -1.0000 -1.0000 3435390 1601368463.60 151.4627 59.9979 32.0000 1.9968 1.9983 404.4669 404.8363 0.0572 -1.0000 -1.0000 3435450 1601368463.70 151.4627 59.9979 32.0000 1.9977 1.9992 404.0913 404.4581 0.0570 -1.0000 -1.0000 3435670 1601368463.80 151.4627 59.9979 32.0000 1.9974 1.9989 403.9994 404.3668 0.0570 -1.0000 -1.0000 3435750 1601368463.90 151.4627 59.9979 32.0000 1.9972 1.9987 404.2600 404.6268 0.0569 -1.0000 -1.0000 3435810 1601368464.00 151.4126 59.9979 32.0000 1.9965 1.9980 404.3717 404.7393 0.0571 -1.0000 -1.0000 3435870 1601368464.10 151.4082 59.9979 32.0000 1.9965 1.9980 404.5340 404.9025 0.0572 -1.0000 -1.0000 3435950 1601368464.20 151.4082 59.9979 32.0000 1.9989 2.0004 404.2853 404.6524 0.0570 -1.0000 -1.0000 3436460 1601368464.30 151.4082 59.9979 32.0000 1.9983 1.9998 403.9524 404.3204 0.0571 -1.0000 -1.0000 3436530 1601368464.40 151.4082 59.9979 32.0000 1.9958 1.9973 403.9781 404.3441 0.0568 -1.0000 -1.0000 3436600 1601368464.50 151.4199 59.9979 32.0000 1.9961 1.9976 404.4193 404.7873 0.0571 -1.0000 -1.0000 3436660 1601368464.60 151.4985 59.9979 32.0000 1.9960 1.9975 404.2266 404.5950 0.0571 -1.0000 -1.0000 3436720 1601368464.70 151.4985 59.9979 32.0000 1.9959 1.9974 404.0838 404.4514 0.0571 -1.0000 -1.0000 3436930 1601368464.80 151.4985 59.9979 32.0000 1.9968 1.9983 403.8752 404.2429 0.0571 -1.0000 -1.0000 3436990 1601368464.90 151.4985 59.9979 32.0000 1.9961 1.9976 404.5040 404.8718 0.0570 -1.0000 -1.0000 3437070 1601368465.00 151.4985 59.9979 32.0000 1.9966 1.9981 404.5821 404.9490 0.0569 -1.0000 -1.0000 3437129 1601368465.10 151.4985 59.9979 32.0000 1.9963 1.9978 404.4824 404.8517 0.0572 -1.0000 -1.0000 3437190 1601368465.20 151.4985 59.9979 32.0000 1.9954 1.9969 403.9631 404.3296 0.0569 -1.0000 -1.0000 3437660 1601368465.30 151.4985 59.9979 32.0000 1.9943 1.9958 404.0955 404.4631 0.0572 -1.0000 -1.0000 3437720 1601368465.40 151.4985 59.9979 32.0000 1.9956 1.9971 404.2539 404.6209 0.0570 -1.0000 -1.0000 3437790 1601368465.50 151.4985 59.9979 32.0000 1.9950 1.9965 404.4807 404.8488 0.0570 -1.0000 -1.0000 3437860 1601368465.60 151.3800 59.9982 32.0000 1.9954 1.9969 404.2155 404.5835 0.0573 -1.0000 -1.0000 3437920 1601368465.70 151.3456 59.9983 32.0000 1.9972 1.9987 404.0226 404.3917 0.0573 -1.0000 -1.0000 3437980 1601368465.80 151.3606 59.9983 32.0000 1.9943 1.9958 404.0871 404.4547 0.0571 -1.0000 -1.0000 3438060 1601368465.90 151.3629 59.9983 32.0000 1.9955 1.9969 404.4049 404.7732 0.0571 -1.0000 -1.0000 3438119 1601368466.00 151.3629 59.9983 32.0000 1.9964 1.9979 404.3088 404.6770 0.0572 -1.0000 -1.0000 3438180 1601368466.10 151.3629 59.9983 32.0000 1.9974 1.9989 404.1221 404.4905 0.0571 -1.0000 -1.0000 3438259 1601368466.20 151.4403 59.9983 32.0000 2.0004 2.0019 404.2086 404.5766 0.0572 -1.0000 -1.0000 3438319 1601368466.30 151.4403 59.9983 32.0000 1.9970 1.9985 404.0150 404.3817 0.0570 -1.0000 -1.0000 3438390 1601368466.40 151.4403 59.9983 32.0000 1.9942 1.9957 404.4638 404.8313 0.0570 -1.0000 -1.0000 3438469 1601368466.50 151.4403 59.9983 32.0000 1.9949 1.9964 404.4756 404.8434 0.0571 -1.0000 -1.0000 3438530 1601368466.60 151.4403 59.9983 32.0000 1.9966 1.9981 404.2994 404.6661 0.0569 -1.0000 -1.0000 3438590 1601368466.70 151.4403 59.9983 32.0000 1.9965 1.9980 404.2227 404.5893 0.0570 -1.0000 -1.0000 3438670 1601368466.80 151.4403 59.9983 32.0000 1.9959 1.9974 404.4896 404.8583 0.0573 -1.0000 -1.0000 3438890 1601368466.90 151.4586 59.9983 32.0000 1.9963 1.9978 404.5003 404.8692 0.0572 -1.0000 -1.0000 3438969 1601368467.00 151.5501 59.9983 32.0000 1.9949 1.9964 404.3404 404.7085 0.0571 -1.0000 -1.0000 3439029 1601368467.10 151.5501 59.9983 32.0000 1.9980 1.9995 404.0199 404.3872 0.0570 -1.0000 -1.0000 3439109 1601368467.20 151.5501 59.9983 32.0000 1.9974 1.9989 403.9099 404.2758 0.0569 -1.0000 -1.0000 3439179 1601368467.30 151.5501 59.9983 32.0000 1.9953 1.9968 404.3065 404.6757 0.0572 -1.0000 -1.0000 3439359 1601368467.40 151.5501 59.9983 32.0000 1.9947 1.9962 404.4046 404.7720 0.0570 -1.0000 -1.0000 3439419 1601368467.50 151.6310 59.9983 32.0000 1.9978 1.9993 404.2673 404.6348 0.0570 -1.0000 -1.0000 3439490 1601368467.60 151.6554 59.9983 32.0000 1.9981 1.9996 404.1661 404.5333 0.0571 -1.0000 -1.0000 3439550 1601368467.70 151.6554 59.9983 32.0000 1.9965 1.9980 403.9982 404.3668 0.0572 -1.0000 -1.0000 3439619 1601368467.80 151.6554 59.9983 32.0000 1.9972 1.9987 404.2524 404.6208 0.0572 -1.0000 -1.0000 3440500 1601368467.90 151.6554 59.9983 32.0000 1.9968 1.9983 404.3185 404.6866 0.0571 -1.0000 -1.0000 3440560 1601368468.00 151.6554 59.9983 32.0000 1.9973 1.9988 404.4008 404.7690 0.0573 -1.0000 -1.0000 3440630 1601368468.10 151.5880 59.9983 32.0000 1.9962 1.9977 404.0633 404.4316 0.0571 -1.0000 -1.0000 3440700 1601368468.20 151.5880 59.9983 32.0000 1.9957 1.9972 404.1999 404.5665 0.0569 -1.0000 -1.0000 3440760 1601368468.30 151.5880 59.9983 32.0000 1.9968 1.9983 404.4339 404.7998 0.0568 -1.0000 -1.0000 3440829 1601368468.40 151.5880 59.9983 32.0000 1.9954 1.9969 404.4686 404.8372 0.0573 -1.0000 -1.0000 3440899 1601368468.50 151.5880 59.9983 32.0000 1.9949 1.9964 404.1681 404.5380 0.0573 -1.0000 -1.0000 3440960 1601368468.60 151.5880 59.9983 32.0000 1.9961 1.9976 404.0932 404.4606 0.0570 -1.0000 -1.0000 3441019 1601368468.70 151.5880 59.9983 32.0000 1.9961 1.9976 404.3165 404.6823 0.0567 -1.0000 -1.0000 3441099 1601368468.80 151.5880 59.9983 32.0000 1.9948 1.9963 404.5126 404.8799 0.0570 -1.0000 -1.0000 3441169 1601368468.90 151.5880 59.9983 32.0000 1.9947 1.9962 404.3381 404.7061 0.0571 -1.0000 -1.0000 3441249 1601368469.00 151.5880 59.9983 32.0000 1.9960 1.9975 404.0578 404.4258 0.0571 -1.0000 -1.0000 3441309 1601368469.10 151.5880 59.9983 32.0000 1.9968 1.9983 404.0168 404.3840 0.0571 -1.0000 -1.0000 3441369 1601368469.20 151.5224 59.9983 32.0000 1.9957 1.9972 404.2816 404.6501 0.0571 -1.0000 -1.0000 3441439 1601368469.30 151.5224 59.9983 32.0000 1.9955 1.9970 404.4265 404.7944 0.0570 -1.0000 -1.0000 3441509 1601368469.40 151.5191 59.9983 32.0000 1.9980 1.9995 404.0390 404.4077 0.0572 -1.0000 -1.0000 3441889 1601368469.50 151.7189 59.9989 32.0000 1.9968 1.9983 403.9812 404.3464 0.0568 -1.0000 -1.0000 3441959 1601368469.60 151.7189 59.9989 32.0000 1.9967 1.9982 404.3030 404.6706 0.0570 -1.0000 -1.0000 3442019 1601368469.70 151.7189 59.9989 32.0000 1.9962 1.9977 404.3411 404.7096 0.0571 -1.0000 -1.0000 3442089 1601368469.80 151.7189 59.9989 32.0000 1.9962 1.9977 404.2296 404.5974 0.0571 -1.0000 -1.0000 3442159 1601368469.90 151.7189 59.9989 32.0000 1.9976 1.9991 404.1026 404.4709 0.0572 -1.0000 -1.0000 3442219 1601368470.00 151.7189 59.9989 32.0000 1.9978 1.9992 404.1329 404.4982 0.0568 -1.0000 -1.0000 3442279 1601368470.10 151.7189 59.9989 32.0000 1.9969 1.9984 404.1954 404.5633 0.0572 -1.0000 -1.0000 3442359 1601368470.20 151.7189 59.9989 32.0000 1.9952 1.9967 404.2586 404.6271 0.0572 -1.0000 -1.0000 3442419 1601368470.30 151.7189 59.9989 32.0000 1.9959 1.9974 403.9875 404.3557 0.0572 -1.0000 -1.0000 3442489 1601368470.40 151.7189 59.9989 32.0000 1.9960 1.9975 403.8383 404.2065 0.0572 -1.0000 -1.0000 3442559 1601368470.50 151.4739 59.9989 32.0000 1.9965 1.9980 404.0676 404.4357 0.0571 -1.0000 -1.0000 3442619 1601368470.60 151.4191 59.9989 32.0000 1.9960 1.9975 404.3317 404.6976 0.0568 -1.0000 -1.0000 3442679 1601368470.70 151.4191 59.9989 32.0000 1.9956 1.9971 404.3243 404.6919 0.0571 -1.0000 -1.0000 3442759 1601368470.80 151.4191 59.9989 32.0000 1.9957 1.9972 404.3575 404.7274 0.0575 -1.0000 -1.0000 3442819 1601368470.90 151.4191 59.9989 32.0000 1.9978 1.9993 403.9033 404.2716 0.0571 -1.0000 -1.0000 3443199 1601368471.00 151.4015 59.9989 32.0000 1.9969 1.9984 403.9884 404.3555 0.0570 -1.0000 -1.0000 3443259 1601368471.10 151.3193 59.9989 32.0000 1.9959 1.9974 404.2047 404.5720 0.0570 -1.0000 -1.0000 3443318 1601368471.20 151.3193 59.9989 32.0000 1.9938 1.9953 404.2449 404.6131 0.0572 -1.0000 -1.0000 3443398 1601368471.30 151.3193 59.9989 32.0000 1.9956 1.9971 404.0776 404.4451 0.0569 -1.0000 -1.0000 3443469 1601368471.40 151.3193 59.9989 32.0000 1.9986 2.0001 403.8734 404.2390 0.0568 -1.0000 -1.0000 3443698 1601368471.50 151.3193 59.9989 32.0000 1.9969 1.9984 403.9548 404.3215 0.0570 -1.0000 -1.0000 3443778 1601368471.60 151.3193 59.9989 32.0000 1.9955 1.9970 404.3547 404.7219 0.0569 -1.0000 -1.0000 3443838 1601368471.70 151.7644 59.9989 32.0000 1.9961 1.9976 404.5115 404.8781 0.0569 -1.0000 -1.0000 3443898 1601368471.80 151.7644 59.9989 32.0000 1.9977 1.9992 404.3165 404.6857 0.0573 -1.0000 -1.0000 3443968 1601368471.90 151.7644 59.9989 32.0000 1.9997 2.0012 404.1249 404.4935 0.0572 -1.0000 -1.0000 3444228 1601368472.00 151.7644 59.9989 32.0000 1.9964 1.9979 404.2331 404.6015 0.0571 -1.0000 -1.0000 3444298 1601368472.10 151.7644 59.9989 32.0000 1.9956 1.9971 404.5363 404.9044 0.0571 -1.0000 -1.0000 3444368 1601368472.20 151.7170 59.9989 32.0000 1.9966 1.9981 404.4232 404.7919 0.0572 -1.0000 -1.0000 3444438 1601368472.30 151.7132 59.9989 32.0000 1.9961 1.9976 404.0964 404.4645 0.0571 -1.0000 -1.0000 3444498 1601368472.40 151.7132 59.9989 32.0000 1.9973 1.9988 404.2788 404.6473 0.0572 -1.0000 -1.0000 3444568 1601368472.50 151.7132 59.9989 32.0000 1.9959 1.9974 404.4316 404.7994 0.0572 -1.0000 -1.0000 3444918 1601368472.60 151.7132 59.9989 32.0000 1.9970 1.9985 404.4670 404.8366 0.0573 -1.0000 -1.0000 3444988 1601368472.70 151.6576 59.9989 32.0000 1.9970 1.9985 404.2135 404.5813 0.0571 -1.0000 -1.0000 3445058 1601368472.80 151.5206 59.9989 32.0000 1.9964 1.9978 403.8206 404.1879 0.0569 -1.0000 -1.0000 3445118 1601368472.90 151.5206 59.9989 32.0000 1.9963 1.9978 404.0947 404.4613 0.0570 -1.0000 -1.0000 3445197 1601368473.00 151.5206 59.9989 32.0000 1.9951 1.9966 404.0951 404.4620 0.0569 -1.0000 -1.0000 3445388 1601368473.10 151.5206 59.9989 32.0000 1.9948 1.9963 404.3674 404.7353 0.0572 -1.0000 -1.0000 3445457 1601368473.20 151.5206 59.9989 32.0000 1.9954 1.9970 404.3277 404.6957 0.0569 -1.0000 -1.0000 3445527 1601368473.30 151.2517 59.9989 32.0000 1.9956 1.9971 404.0166 404.3821 0.0570 -1.0000 -1.0000 3445588 1601368473.40 151.2231 59.9989 32.0000 1.9961 1.9976 403.9073 404.2757 0.0570 -1.0000 -1.0000 3445648 1601368473.50 151.2231 59.9989 32.0000 1.9951 1.9966 404.1721 404.5385 0.0570 -1.0000 -1.0000 3445888 1601368473.60 151.2231 59.9989 32.0000 1.9938 1.9953 404.5159 404.8836 0.0571 -1.0000 -1.0000 3445948 1601368473.70 151.2231 59.9989 32.0000 1.9932 1.9947 404.3317 404.6994 0.0570 -1.0000 -1.0000 3446007 1601368473.80 151.2231 59.9989 32.0000 1.9969 1.9984 404.2764 404.6436 0.0570 -1.0000 -1.0000 3446088 1601368473.90 151.2916 59.9989 32.0000 1.9969 1.9984 403.9389 404.3069 0.0571 -1.0000 -1.0000 3446148 1601368474.00 151.2916 59.9989 32.0000 1.9970 1.9985 403.9922 404.3596 0.0571 -1.0000 -1.0000 3446398 1601368474.10 151.2916 59.9989 32.0000 1.9955 1.9970 404.3420 404.7098 0.0570 -1.0000 -1.0000 3446468 1601368474.20 151.2916 59.9989 32.0000 1.9955 1.9970 404.4993 404.8651 0.0568 -1.0000 -1.0000 3446538 1601368474.30 151.2916 59.9989 32.0000 1.9962 1.9977 404.1769 404.5436 0.0570 -1.0000 -1.0000 3446598 1601368474.40 151.2916 59.9989 32.0000 1.9972 1.9986 403.9481 404.3156 0.0571 -1.0000 -1.0000 3446668 1601368474.50 151.2916 59.9989 32.0000 1.9989 2.0004 404.0026 404.3718 0.0573 -1.0000 -1.0000 3447118 1601368474.60 151.3468 59.9972 32.0000 1.9988 2.0003 404.4671 404.8354 0.0572 -1.0000 -1.0000 3447178 1601368474.70 151.3468 59.9972 32.0000 1.9978 1.9993 404.2625 404.6309 0.0571 -1.0000 -1.0000 3447248 1601368474.80 151.3468 59.9972 32.0000 1.9963 1.9978 403.9919 404.3600 0.0572 -1.0000 -1.0000 3447308 1601368474.90 151.3468 59.9972 32.0000 1.9978 1.9993 403.8783 404.2472 0.0573 -1.0000 -1.0000 3447387 1601368475.00 151.3468 59.9972 32.0000 1.9944 1.9959 404.1912 404.5594 0.0571 -1.0000 -1.0000 3447447 1601368475.10 151.4671 59.9972 32.0000 1.9959 1.9974 404.3613 404.7294 0.0572 -1.0000 -1.0000 3447507 1601368475.20 151.4671 59.9972 32.0000 1.9975 1.9990 404.5092 404.8775 0.0572 -1.0000 -1.0000 3447588 1601368475.30 151.4671 59.9972 32.0000 1.9970 1.9985 404.3375 404.7061 0.0571 -1.0000 -1.0000 3447657 1601368475.40 151.4671 59.9972 32.0000 1.9964 1.9979 404.2423 404.6103 0.0571 -1.0000 -1.0000 3447717 1601368475.50 151.4671 59.9972 32.0000 1.9959 1.9974 404.4465 404.8143 0.0570 -1.0000 -1.0000 3447907 1601368475.60 151.5919 59.9972 32.0000 1.9973 1.9988 404.3632 404.7316 0.0572 -1.0000 -1.0000 3447967 1601368475.70 151.6682 59.9972 32.0000 1.9966 1.9981 404.1595 404.5283 0.0572 -1.0000 -1.0000 3448027 1601368475.80 151.6682 59.9972 32.0000 1.9969 1.9984 404.4017 404.7699 0.0571 -1.0000 -1.0000 3448097 1601368475.90 151.6682 59.9972 32.0000 1.9959 1.9974 404.5361 404.9036 0.0571 -1.0000 -1.0000 3448167 1601368476.00 151.6682 59.9972 32.0000 1.9944 1.9959 404.4302 404.7987 0.0571 -1.0000 -1.0000 3448357 1601368476.10 151.6682 59.9972 32.0000 1.9948 1.9963 404.1895 404.5567 0.0570 -1.0000 -1.0000 3448427 1601368476.20 151.8146 59.9972 32.0000 1.9974 1.9989 403.9365 404.3045 0.0571 -1.0000 -1.0000 3448488 1601368476.30 151.8146 59.9972 32.0000 1.9978 1.9993 403.8761 404.2434 0.0571 -1.0000 -1.0000 3448557 1601368476.40 151.8146 59.9972 32.0000 1.9973 1.9988 404.0318 404.4000 0.0572 -1.0000 -1.0000 3448648 1601368476.50 151.8146 59.9972 32.0000 1.9963 1.9978 404.4553 404.8230 0.0571 -1.0000 -1.0000 3448878 1601368476.60 151.8146 59.9972 32.0000 1.9968 1.9983 404.4020 404.7703 0.0571 -1.0000 -1.0000 3448938 1601368476.70 151.8146 59.9972 32.0000 1.9959 1.9974 403.9866 404.3545 0.0572 -1.0000 -1.0000 3449008 1601368476.80 151.5255 59.9972 32.0000 1.9976 1.9991 403.8487 404.2155 0.0570 -1.0000 -1.0000 3449078 1601368476.90 151.5255 59.9972 32.0000 1.9972 1.9987 404.1196 404.4880 0.0572 -1.0000 -1.0000 3449148 1601368477.00 151.5255 59.9972 32.0000 1.9941 1.9956 404.4637 404.8324 0.0572 -1.0000 -1.0000 3449378 1601368477.10 151.5255 59.9972 32.0000 1.9961 1.9976 404.3383 404.7070 0.0572 -1.0000 -1.0000 3449438 1601368477.20 151.5255 59.9972 32.0000 1.9977 1.9992 404.0334 404.4016 0.0573 -1.0000 -1.0000 3449518 1601368477.30 151.4895 59.9972 32.0000 1.9964 1.9979 404.0673 404.4355 0.0572 -1.0000 -1.0000 3449578 1601368477.40 151.3182 59.9972 32.0000 1.9943 1.9958 404.3809 404.7474 0.0569 -1.0000 -1.0000 3449638 1601368477.50 151.3182 59.9972 32.0000 1.9944 1.9959 404.4583 404.8258 0.0570 -1.0000 -1.0000 3449708 1601368477.60 151.3182 59.9972 32.0000 1.9965 1.9980 404.2985 404.6652 0.0569 -1.0000 -1.0000 3450408 1601368477.70 151.3182 59.9972 32.0000 1.9964 1.9979 404.0258 404.3937 0.0572 -1.0000 -1.0000 3450478 1601368477.80 151.3182 59.9972 32.0000 1.9953 1.9968 404.3507 404.7183 0.0569 -1.0000 -1.0000 3450548 1601368477.90 151.2851 59.9972 32.0000 1.9969 1.9984 404.4770 404.8440 0.0570 -1.0000 -1.0000 3450607 1601368478.00 151.2851 59.9972 32.0000 1.9978 1.9993 404.3876 404.7574 0.0574 -1.0000 -1.0000 3450677 1601368478.10 151.2851 59.9972 32.0000 1.9956 1.9971 404.4403 404.8088 0.0571 -1.0000 -1.0000 3450747 1601368478.20 151.2851 59.9972 32.0000 1.9942 1.9957 404.3685 404.7351 0.0569 -1.0000 -1.0000 3450807 1601368478.30 151.2851 59.9972 32.0000 1.9973 1.9988 404.3817 404.7497 0.0572 -1.0000 -1.0000 3450877 1601368478.40 151.4866 59.9972 32.0000 1.9973 1.9988 404.0158 404.3843 0.0572 -1.0000 -1.0000 3450947 1601368478.50 151.5714 59.9972 32.0000 1.9953 1.9968 404.1824 404.5495 0.0570 -1.0000 -1.0000 3451007 1601368478.60 151.5714 59.9972 32.0000 1.9959 1.9974 404.4480 404.8157 0.0570 -1.0000 -1.0000 3451107 1601368478.70 151.5714 59.9972 32.0000 1.9947 1.9962 404.5139 404.8821 0.0571 -1.0000 -1.0000 3451177 1601368478.80 151.5714 59.9972 32.0000 1.9960 1.9975 404.1614 404.5278 0.0569 -1.0000 -1.0000 3451237 1601368478.90 151.5714 59.9972 32.0000 1.9967 1.9982 403.9260 404.2916 0.0567 -1.0000 -1.0000 3451317 1601368479.00 151.6499 59.9982 32.0000 1.9956 1.9971 404.2630 404.6297 0.0569 -1.0000 -1.0000 3451387 1601368479.10 151.6499 59.9982 32.0000 1.9950 1.9965 404.3996 404.7663 0.0569 -1.0000 -1.0000 3451447 1601368479.20 151.6499 59.9982 32.0000 1.9977 1.9992 404.2677 404.6355 0.0572 -1.0000 -1.0000 3451527 1601368479.30 151.6499 59.9982 32.0000 1.9978 1.9993 404.0795 404.4480 0.0572 -1.0000 -1.0000 3451587 1601368479.40 151.6499 59.9982 32.0000 1.9953 1.9968 404.2391 404.6062 0.0571 -1.0000 -1.0000 3451647 1601368479.50 151.6499 59.9982 32.0000 1.9948 1.9963 404.3845 404.7533 0.0572 -1.0000 -1.0000 3451727 1601368479.60 151.6499 59.9982 32.0000 1.9944 1.9959 404.3347 404.7020 0.0569 -1.0000 -1.0000 3451787 1601368479.70 151.6499 59.9982 32.0000 1.9966 1.9981 404.0291 404.3974 0.0572 -1.0000 -1.0000 3451857 1601368479.80 151.6499 59.9982 32.0000 1.9993 2.0008 404.0979 404.4656 0.0571 -1.0000 -1.0000 3451937 1601368479.90 151.6499 59.9982 32.0000 1.9970 1.9985 404.4652 404.8333 0.0571 -1.0000 -1.0000 3451997 1601368480.00 151.6499 59.9982 32.0000 1.9963 1.9978 404.4163 404.7842 0.0571 -1.0000 -1.0000 3452067 1601368480.10 151.4873 59.9982 32.0000 1.9976 1.9992 404.0994 404.4687 0.0573 -1.0000 -1.0000 3452137 1601368480.20 151.3907 59.9982 32.0000 1.9975 1.9990 404.0448 404.4120 0.0569 -1.0000 -1.0000 3452197 1601368480.30 151.3907 59.9982 32.0000 1.9968 1.9983 404.3917 404.7584 0.0570 -1.0000 -1.0000 3452257 1601368480.40 151.3907 59.9982 32.0000 1.9964 1.9979 404.4539 404.8225 0.0572 -1.0000 -1.0000 3452337 1601368480.50 151.3907 59.9982 32.0000 1.9956 1.9971 404.2659 404.6342 0.0571 -1.0000 -1.0000 3452397 1601368480.60 151.3907 59.9982 32.0000 1.9955 1.9970 403.9700 404.3379 0.0572 -1.0000 -1.0000 3452457 1601368480.70 151.3907 59.9982 32.0000 1.9973 1.9988 404.1623 404.5308 0.0572 -1.0000 -1.0000 3453187 1601368480.80 151.5402 59.9982 32.0000 1.9949 1.9964 404.4844 404.8528 0.0572 -1.0000 -1.0000 3453247 1601368480.90 151.5402 59.9982 32.0000 1.9949 1.9964 404.4478 404.8155 0.0570 -1.0000 -1.0000 3453327 1601368481.00 151.5402 59.9982 32.0000 1.9938 1.9953 404.1981 404.5649 0.0569 -1.0000 -1.0000 3453387 1601368481.10 151.5402 59.9982 32.0000 1.9968 1.9983 404.0897 404.4569 0.0571 -1.0000 -1.0000 3453447 1601368481.20 151.5402 59.9982 32.0000 1.9976 1.9991 404.1889 404.5562 0.0570 -1.0000 -1.0000 3453527 1601368481.30 151.5402 59.9982 32.0000 1.9963 1.9978 404.5277 404.8968 0.0572 -1.0000 -1.0000 3453587 1601368481.40 151.5779 59.9982 32.0000 1.9956 1.9971 404.4033 404.7712 0.0571 -1.0000 -1.0000 3453647 1601368481.50 151.5779 59.9982 32.0000 1.9949 1.9964 404.1462 404.5144 0.0572 -1.0000 -1.0000 3453717 1601368481.60 151.5779 59.9982 32.0000 1.9946 1.9961 404.2949 404.6632 0.0571 -1.0000 -1.0000 3453787 1601368481.70 151.5779 59.9982 32.0000 1.9948 1.9963 404.5322 404.8999 0.0571 -1.0000 -1.0000 3453897 1601368481.80 151.5779 59.9982 32.0000 1.9954 1.9969 404.4142 404.7828 0.0572 -1.0000 -1.0000 3453977 1601368481.90 151.5024 59.9982 32.0000 1.9969 1.9984 404.0659 404.4336 0.0570 -1.0000 -1.0000 3454037 1601368482.00 151.2702 59.9982 32.0000 1.9975 1.9990 403.9860 404.3525 0.0571 -1.0000 -1.0000 3454097 1601368482.10 151.2702 59.9982 32.0000 1.9975 1.9990 404.2022 404.5700 0.0570 -1.0000 -1.0000 3454167 1601368482.20 151.2702 59.9982 32.0000 1.9969 1.9984 404.5474 404.9156 0.0571 -1.0000 -1.0000 3454397 1601368482.30 151.2702 59.9982 32.0000 1.9963 1.9978 404.2411 404.6091 0.0571 -1.0000 -1.0000 3454457 1601368482.40 151.2702 59.9982 32.0000 1.9970 1.9985 404.1223 404.4902 0.0572 -1.0000 -1.0000 3454537 1601368482.50 151.2702 59.9982 32.0000 1.9981 1.9996 403.9950 404.3634 0.0571 -1.0000 -1.0000 3454597 1601368482.60 151.2702 59.9982 32.0000 1.9964 1.9979 404.2218 404.5883 0.0570 -1.0000 -1.0000 3454657 1601368482.70 151.3305 59.9982 32.0000 1.9983 1.9998 404.4452 404.8138 0.0571 -1.0000 -1.0000 3455146 1601368482.80 151.3305 59.9982 32.0000 1.9980 1.9995 404.1295 404.4975 0.0571 -1.0000 -1.0000 3455206 1601368482.90 151.3305 59.9982 32.0000 1.9975 1.9990 403.7893 404.1569 0.0571 -1.0000 -1.0000 3455286 1601368483.00 151.3305 59.9982 32.0000 1.9946 1.9961 404.1195 404.4886 0.0574 -1.0000 -1.0000 3455346 1601368483.10 151.3449 59.9982 32.0000 1.9949 1.9964 404.4441 404.8132 0.0572 -1.0000 -1.0000 3455406 1601368483.20 151.4965 59.9982 32.0000 1.9976 1.9991 404.4244 404.7934 0.0572 -1.0000 -1.0000 3455486 1601368483.30 151.4965 59.9982 32.0000 1.9987 2.0002 404.3911 404.7587 0.0569 -1.0000 -1.0000 3455606 1601368483.40 151.4965 59.9982 32.0000 1.9989 2.0004 404.1842 404.5509 0.0570 -1.0000 -1.0000 3455676 1601368483.50 151.4965 59.9982 32.0000 1.9963 1.9978 404.3704 404.7397 0.0572 -1.0000 -1.0000 3455746 1601368483.60 151.4965 59.9982 32.0000 1.9958 1.9973 404.4509 404.8184 0.0571 -1.0000 -1.0000 3455806 1601368483.70 151.4965 59.9982 32.0000 1.9956 1.9971 404.3362 404.7036 0.0570 -1.0000 -1.0000 3455876 1601368483.80 151.4965 59.9982 32.0000 1.9961 1.9975 404.0476 404.4155 0.0571 -1.0000 -1.0000 3456126 1601368483.90 151.4965 59.9982 32.0000 1.9972 1.9987 404.2270 404.5956 0.0573 -1.0000 -1.0000 3456186 1601368484.00 151.4965 59.9982 32.0000 1.9957 1.9972 404.5543 404.9214 0.0568 -1.0000 -1.0000 3456256 1601368484.10 151.7261 59.9982 32.0000 1.9960 1.9975 404.4485 404.8177 0.0572 -1.0000 -1.0000 3456326 1601368484.20 151.7261 59.9982 32.0000 1.9958 1.9973 404.1284 404.4950 0.0569 -1.0000 -1.0000 3456466 1601368484.30 151.7251 59.9982 32.0000 1.9968 1.9983 403.9496 404.3167 0.0570 -1.0000 -1.0000 3456526 1601368484.40 151.6748 59.9982 32.0000 1.9969 1.9984 403.9853 404.3519 0.0570 -1.0000 -1.0000 3456606 1601368484.50 151.6748 59.9982 32.0000 1.9968 1.9983 404.2986 404.6665 0.0572 -1.0000 -1.0000 3456666 1601368484.60 151.6748 59.9982 32.0000 1.9973 1.9988 404.1512 404.5205 0.0574 -1.0000 -1.0000 3456726 1601368484.70 151.6748 59.9982 32.0000 1.9972 1.9987 403.8976 404.2650 0.0571 -1.0000 -1.0000 3456796 1601368484.80 151.5598 59.9981 32.0000 1.9962 1.9977 403.9948 404.3636 0.0572 -1.0000 -1.0000 3456866 1601368484.90 151.4583 59.9980 32.0000 1.9937 1.9952 404.2995 404.6679 0.0573 -1.0000 -1.0000 3456936 1601368485.00 151.4583 59.9980 32.0000 1.9960 1.9975 404.3440 404.7136 0.0573 -1.0000 -1.0000 3456996 1601368485.10 151.4583 59.9980 32.0000 1.9979 1.9994 404.2110 404.5789 0.0571 -1.0000 -1.0000 3457056 1601368485.20 151.4583 59.9980 32.0000 1.9973 1.9988 404.2764 404.6435 0.0572 -1.0000 -1.0000 3457136 1601368485.30 151.4583 59.9980 32.0000 1.9961 1.9976 404.3882 404.7554 0.0570 -1.0000 -1.0000 3457756 1601368485.40 151.3022 59.9980 32.0000 1.9959 1.9974 404.5351 404.9020 0.0570 -1.0000 -1.0000 3457815 1601368485.50 151.3022 59.9980 32.0000 1.9978 1.9993 404.3657 404.7344 0.0572 -1.0000 -1.0000 3457896 1601368485.60 151.3022 59.9980 32.0000 1.9956 1.9971 404.3547 404.7239 0.0573 -1.0000 -1.0000 3457956 1601368485.70 151.3022 59.9980 32.0000 1.9956 1.9971 403.8893 404.2584 0.0573 -1.0000 -1.0000 3458015 1601368485.80 151.3022 59.9980 32.0000 1.9958 1.9973 404.1285 404.4966 0.0571 -1.0000 -1.0000 3458085 1601368485.90 151.3022 59.9980 32.0000 1.9947 1.9962 404.2644 404.6318 0.0571 -1.0000 -1.0000 3458155 1601368486.00 151.3022 59.9980 32.0000 1.9950 1.9965 404.3480 404.7168 0.0572 -1.0000 -1.0000 3458215 1601368486.10 151.3022 59.9980 32.0000 1.9971 1.9986 403.9970 404.3654 0.0573 -1.0000 -1.0000 3458285 1601368486.20 151.3022 59.9980 32.0000 1.9975 1.9990 403.9123 404.2791 0.0570 -1.0000 -1.0000 3458355 1601368486.30 151.3022 59.9980 32.0000 1.9971 1.9986 404.2372 404.6045 0.0569 -1.0000 -1.0000 3458415 1601368486.40 151.3022 59.9980 32.0000 1.9959 1.9973 404.4237 404.7914 0.0572 -1.0000 -1.0000 3458485 1601368486.50 151.3022 59.9980 32.0000 1.9958 1.9973 404.0510 404.4198 0.0572 -1.0000 -1.0000 3458555 1601368486.60 151.4715 59.9980 32.0000 1.9972 1.9987 403.9547 404.3225 0.0571 -1.0000 -1.0000 3458615 1601368486.70 151.4715 59.9980 32.0000 1.9972 1.9987 404.1741 404.5429 0.0573 -1.0000 -1.0000 3458695 1601368486.80 151.4715 59.9980 32.0000 1.9959 1.9974 404.4167 404.7856 0.0572 -1.0000 -1.0000 3458765 1601368486.90 151.4715 59.9980 32.0000 1.9947 1.9962 404.4086 404.7748 0.0569 -1.0000 -1.0000 3459045 1601368487.00 151.4715 59.9980 32.0000 1.9961 1.9976 404.2728 404.6404 0.0571 -1.0000 -1.0000 3459115 1601368487.10 151.4715 59.9980 32.0000 1.9977 1.9992 404.0975 404.4648 0.0571 -1.0000 -1.0000 3459175 1601368487.20 151.4483 59.9980 32.0000 1.9956 1.9971 404.1933 404.5631 0.0573 -1.0000 -1.0000 3459245 1601368487.30 151.4082 59.9980 32.0000 1.9947 1.9962 404.3037 404.6719 0.0571 -1.0000 -1.0000 3459315 1601368487.40 151.4082 59.9980 32.0000 1.9943 1.9957 404.2716 404.6392 0.0571 -1.0000 -1.0000 3459645 1601368487.50 151.4082 59.9980 32.0000 1.9963 1.9978 404.1258 404.4946 0.0571 -1.0000 -1.0000 3459725 1601368487.60 151.4082 59.9980 32.0000 1.9974 1.9989 403.9160 404.2827 0.0570 -1.0000 -1.0000 3459785 1601368487.70 151.4082 59.9980 32.0000 1.9969 1.9984 403.9241 404.2911 0.0570 -1.0000 -1.0000 3459845 1601368487.80 151.4082 59.9980 32.0000 1.9956 1.9971 404.3488 404.7171 0.0571 -1.0000 -1.0000 3459915 1601368487.90 151.4082 59.9980 32.0000 1.9952 1.9967 404.2147 404.5837 0.0574 -1.0000 -1.0000 3500145 1601368488.00 151.4082 59.9980 32.0000 1.9969 1.9984 403.9448 404.3131 0.0571 -1.0000 -1.0000 3500215 1601368488.10 151.4082 59.9980 32.0000 1.9970 1.9985 404.0780 404.4446 0.0570 -1.0000 -1.0000 3500285 1601368488.20 151.4082 59.9980 32.0000 1.9965 1.9980 404.1775 404.5454 0.0571 -1.0000 -1.0000 3500345 1601368488.30 151.4594 59.9980 32.0000 1.9962 1.9977 404.3451 404.7137 0.0573 -1.0000 -1.0000 3500405 1601368488.40 151.4752 59.9980 32.0000 1.9963 1.9978 404.0453 404.4149 0.0573 -1.0000 -1.0000 3500604 1601368488.50 151.4752 59.9980 32.0000 1.9978 1.9993 403.9140 404.2817 0.0571 -1.0000 -1.0000 3500665 1601368488.60 151.4752 59.9980 32.0000 1.9964 1.9979 404.3078 404.6763 0.0573 -1.0000 -1.0000 3500724 1601368488.70 151.4865 59.9980 32.0000 1.9952 1.9967 404.1651 404.5355 0.0573 -1.0000 -1.0000 3500814 1601368488.80 151.5530 59.9980 32.0000 1.9955 1.9970 404.2645 404.6310 0.0570 -1.0000 -1.0000 3500874 1601368488.90 151.6309 59.9980 32.0000 1.9963 1.9978 404.3127 404.6801 0.0570 -1.0000 -1.0000 3501164 1601368489.00 151.6309 59.9980 32.0000 1.9967 1.9982 404.0723 404.4393 0.0569 -1.0000 -1.0000 3501224 1601368489.10 151.6309 59.9980 32.0000 1.9973 1.9988 404.3082 404.6749 0.0570 -1.0000 -1.0000 3501284 1601368489.20 151.6309 59.9980 32.0000 1.9950 1.9965 404.4822 404.8516 0.0574 -1.0000 -1.0000 3501364 1601368489.30 151.6309 59.9980 32.0000 1.9952 1.9967 404.4362 404.8058 0.0573 -1.0000 -1.0000 3501424 1601368489.40 151.6309 59.9980 32.0000 1.9958 1.9973 404.1513 404.5201 0.0574 -1.0000 -1.0000 3502154 1601368489.50 151.3653 59.9980 32.0000 1.9978 1.9993 403.9820 404.3513 0.0573 -1.0000 -1.0000 3502234 1601368489.60 151.3653 59.9980 32.0000 1.9980 1.9995 404.3591 404.7268 0.0570 -1.0000 -1.0000 3502304 1601368489.70 151.3653 59.9980 32.0000 1.9955 1.9970 404.5269 404.8945 0.0570 -1.0000 -1.0000 3502374 1601368489.80 151.3653 59.9980 32.0000 1.9965 1.9980 404.3851 404.7530 0.0571 -1.0000 -1.0000 3502444 1601368489.90 151.3653 59.9980 32.0000 1.9975 1.9990 404.1509 404.5193 0.0571 -1.0000 -1.0000 3502504 1601368490.00 151.3653 59.9980 32.0000 1.9984 1.9999 404.0538 404.4216 0.0572 -1.0000 -1.0000 3502574 1601368490.10 151.3653 59.9980 32.0000 1.9965 1.9980 404.1957 404.5630 0.0570 -1.0000 -1.0000 3502644 1601368490.20 151.3653 59.9980 32.0000 1.9965 1.9980 404.3782 404.7474 0.0573 -1.0000 -1.0000 3502704 1601368490.30 151.3653 59.9980 32.0000 1.9958 1.9973 404.3479 404.7168 0.0572 -1.0000 -1.0000 3502774 1601368490.40 151.3653 59.9980 32.0000 1.9967 1.9982 404.0901 404.4579 0.0571 -1.0000 -1.0000 3502843 1601368490.50 151.3653 59.9980 32.0000 1.9971 1.9986 404.0929 404.4602 0.0571 -1.0000 -1.0000 3502903 1601368490.60 151.2942 59.9984 32.0000 1.9958 1.9973 404.5416 404.9112 0.0573 -1.0000 -1.0000 3502963 1601368490.70 151.2942 59.9984 32.0000 1.9961 1.9976 404.4423 404.8109 0.0572 -1.0000 -1.0000 3503043 1601368490.80 151.2942 59.9984 32.0000 1.9960 1.9975 404.2106 404.5780 0.0570 -1.0000 -1.0000 3503103 1601368490.90 151.2942 59.9984 32.0000 1.9989 2.0004 403.9989 404.3656 0.0569 -1.0000 -1.0000 3503173 1601368491.00 151.2942 59.9984 32.0000 1.9973 1.9988 404.1103 404.4793 0.0574 -1.0000 -1.0000 3503243 1601368491.10 151.5597 59.9984 32.0000 1.9955 1.9970 404.4287 404.7966 0.0571 -1.0000 -1.0000 3503303 1601368491.20 151.5979 59.9984 32.0000 1.9949 1.9964 404.3618 404.7291 0.0569 -1.0000 -1.0000 3503373 1601368491.30 151.5979 59.9984 32.0000 1.9957 1.9972 404.4079 404.7758 0.0571 -1.0000 -1.0000 3503433 1601368491.40 151.5979 59.9984 32.0000 1.9974 1.9989 404.1136 404.4820 0.0572 -1.0000 -1.0000 3503503 1601368491.50 151.5979 59.9984 32.0000 1.9963 1.9978 404.0324 404.4003 0.0571 -1.0000 -1.0000 3503883 1601368491.60 151.5980 59.9984 32.0000 1.9956 1.9971 404.3122 404.6807 0.0572 -1.0000 -1.0000 3503943 1601368491.70 151.6006 59.9984 32.0000 1.9978 1.9993 404.4453 404.8140 0.0572 -1.0000 -1.0000 3504013 1601368491.80 151.6006 59.9984 32.0000 1.9983 1.9998 404.1675 404.5363 0.0572 -1.0000 -1.0000 3504083 1601368491.90 151.6006 59.9984 32.0000 1.9973 1.9988 404.1492 404.5173 0.0571 -1.0000 -1.0000 3504143 1601368492.00 151.6006 59.9984 32.0000 1.9958 1.9972 404.2215 404.5889 0.0571 -1.0000 -1.0000 3504423 1601368492.10 151.6006 59.9984 32.0000 1.9954 1.9969 404.5817 404.9501 0.0570 -1.0000 -1.0000 3504503 1601368492.20 151.4152 59.9984 32.0000 1.9956 1.9971 404.3878 404.7562 0.0573 -1.0000 -1.0000 3504573 1601368492.30 151.4152 59.9984 32.0000 1.9967 1.9982 404.1986 404.5666 0.0570 -1.0000 -1.0000 3504633 1601368492.40 151.4152 59.9984 32.0000 1.9974 1.9989 404.1135 404.4809 0.0572 -1.0000 -1.0000 3504713 1601368492.50 151.4152 59.9984 32.0000 1.9967 1.9982 404.0840 404.4501 0.0567 -1.0000 -1.0000 3504783 1601368492.60 151.4152 59.9984 32.0000 1.9966 1.9981 404.4008 404.7680 0.0570 -1.0000 -1.0000 3504843 1601368492.70 151.4152 59.9984 32.0000 1.9954 1.9969 404.3354 404.7024 0.0570 -1.0000 -1.0000 3504913 1601368492.80 151.4152 59.9984 32.0000 1.9960 1.9975 404.0018 404.3700 0.0572 -1.0000 -1.0000 3504983 1601368492.90 151.4152 59.9984 32.0000 1.9968 1.9983 404.0213 404.3879 0.0570 -1.0000 -1.0000 3505053 1601368493.00 151.3991 59.9984 32.0000 1.9969 1.9984 404.4695 404.8388 0.0572 -1.0000 -1.0000 3505113 1601368493.10 151.3990 59.9984 32.0000 1.9944 1.9959 404.3827 404.7513 0.0572 -1.0000 -1.0000 3505173 1601368493.20 151.3990 59.9984 32.0000 1.9967 1.9982 404.1617 404.5298 0.0572 -1.0000 -1.0000 3505253 1601368493.30 151.3990 59.9984 32.0000 1.9960 1.9975 404.0534 404.4215 0.0570 -1.0000 -1.0000 3505313 1601368493.40 151.6333 59.9984 32.0000 1.9974 1.9989 404.2941 404.6612 0.0569 -1.0000 -1.0000 3505373 1601368493.50 151.6478 59.9984 32.0000 1.9960 1.9975 404.3941 404.7642 0.0573 -1.0000 -1.0000 3505442 1601368493.60 151.6478 59.9984 32.0000 1.9959 1.9974 404.1790 404.5466 0.0571 -1.0000 -1.0000 3505673 1601368493.70 151.6478 59.9984 32.0000 1.9968 1.9983 404.0629 404.4305 0.0570 -1.0000 -1.0000 3505732 1601368493.80 151.6478 59.9984 32.0000 1.9981 1.9996 403.9523 404.3204 0.0571 -1.0000 -1.0000 3505812 1601368493.90 151.6301 59.9984 32.0000 1.9965 1.9980 404.1750 404.5424 0.0571 -1.0000 -1.0000 3505872 1601368494.00 151.4357 59.9984 32.0000 1.9959 1.9974 404.3162 404.6847 0.0571 -1.0000 -1.0000 3505932 1601368494.10 151.4357 59.9984 32.0000 1.9978 1.9993 404.0544 404.4229 0.0573 -1.0000 -1.0000 3506162 1601368494.20 151.4357 59.9984 32.0000 1.9981 1.9996 404.0393 404.4067 0.0571 -1.0000 -1.0000 3506222 1601368494.30 151.4357 59.9984 32.0000 1.9964 1.9979 404.1658 404.5331 0.0569 -1.0000 -1.0000 3506282 1601368494.40 151.4357 59.9984 32.0000 1.9953 1.9968 404.3978 404.7647 0.0570 -1.0000 -1.0000 3506352 1601368494.50 151.3388 59.9984 32.0000 1.9952 1.9967 404.3748 404.7430 0.0572 -1.0000 -1.0000 3506422 1601368494.60 151.3388 59.9984 32.0000 1.9962 1.9977 404.2937 404.6617 0.0570 -1.0000 -1.0000 3506622 1601368494.70 151.3388 59.9984 32.0000 1.9979 1.9994 403.9688 404.3360 0.0571 -1.0000 -1.0000 3506692 1601368494.80 151.3388 59.9984 32.0000 1.9983 1.9998 404.1162 404.4844 0.0571 -1.0000 -1.0000 3506752 1601368494.90 151.3388 59.9984 32.0000 1.9967 1.9982 404.4423 404.8104 0.0572 -1.0000 -1.0000 3506832 1601368495.00 151.3380 59.9985 32.0000 1.9955 1.9970 404.4203 404.7897 0.0573 -1.0000 -1.0000 3506892 1601368495.10 151.3209 59.9996 32.0000 1.9962 1.9977 403.9069 404.2754 0.0572 -1.0000 -1.0000 3507642 1601368495.20 151.3209 59.9996 32.0000 1.9971 1.9986 403.9931 404.3614 0.0572 -1.0000 -1.0000 3507712 1601368495.30 151.3209 59.9996 32.0000 1.9964 1.9979 404.3341 404.7042 0.0575 -1.0000 -1.0000 3507772 1601368495.40 151.3209 59.9996 32.0000 1.9946 1.9961 404.4148 404.7848 0.0574 -1.0000 -1.0000 3507842 1601368495.50 151.3209 59.9996 32.0000 1.9980 1.9995 404.3000 404.6691 0.0573 -1.0000 -1.0000 3507912 1601368495.60 151.3209 59.9996 32.0000 1.9977 1.9992 404.0847 404.4543 0.0573 -1.0000 -1.0000 3507972 1601368495.70 151.3209 59.9996 32.0000 1.9980 1.9995 404.0169 404.3840 0.0570 -1.0000 -1.0000 3508042 1601368495.80 151.3209 59.9996 32.0000 1.9979 1.9994 404.2923 404.6601 0.0571 -1.0000 -1.0000 3508112 1601368495.90 151.3209 59.9996 32.0000 1.9959 1.9974 404.4867 404.8547 0.0571 -1.0000 -1.0000 3508172 1601368496.00 151.3209 59.9996 32.0000 1.9974 1.9989 404.6403 405.0090 0.0572 -1.0000 -1.0000 3508232 1601368496.10 151.4575 59.9996 32.0000 1.9957 1.9972 404.4025 404.7685 0.0568 -1.0000 -1.0000 3508432 1601368496.20 151.6624 59.9996 32.0000 1.9969 1.9984 403.9153 404.2829 0.0571 -1.0000 -1.0000 3508492 1601368496.30 151.6624 59.9996 32.0000 1.9962 1.9977 404.1952 404.5633 0.0571 -1.0000 -1.0000 3508552 1601368496.40 151.6624 59.9996 32.0000 1.9952 1.9967 404.4672 404.8342 0.0568 -1.0000 -1.0000 3508622 1601368496.50 151.6624 59.9996 32.0000 1.9966 1.9981 404.4163 404.7841 0.0571 -1.0000 -1.0000 3508691 1601368496.60 151.6430 59.9996 32.0000 1.9969 1.9984 404.2791 404.6470 0.0571 -1.0000 -1.0000 3508911 1601368496.70 151.3815 59.9996 32.0000 1.9985 2.0000 404.0808 404.4476 0.0568 -1.0000 -1.0000 3508981 1601368496.80 151.4224 59.9996 32.0000 1.9960 1.9975 404.0261 404.3935 0.0570 -1.0000 -1.0000 3509052 1601368496.90 151.4224 59.9996 32.0000 1.9971 1.9986 404.3187 404.6860 0.0571 -1.0000 -1.0000 3509121 1601368497.00 151.4224 59.9996 32.0000 1.9956 1.9971 404.4996 404.8679 0.0571 -1.0000 -1.0000 3509182 1601368497.10 151.4224 59.9996 32.0000 1.9941 1.9956 404.4446 404.8122 0.0571 -1.0000 -1.0000 3509241 1601368497.20 151.4224 59.9996 32.0000 1.9952 1.9967 404.2825 404.6513 0.0572 -1.0000 -1.0000 3509461 1601368497.30 151.4224 59.9996 32.0000 1.9954 1.9969 404.0493 404.4187 0.0573 -1.0000 -1.0000 3509521 1601368497.40 151.4224 59.9996 32.0000 1.9948 1.9963 404.3612 404.7273 0.0570 -1.0000 -1.0000 3509591 1601368497.50 151.4224 59.9996 32.0000 1.9957 1.9972 404.3703 404.7392 0.0571 -1.0000 -1.0000 3509661 1601368497.60 151.4224 59.9996 32.0000 1.9973 1.9988 404.7176 405.0864 0.0571 -1.0000 -1.0000 3509721 1601368497.70 151.3555 59.9996 32.0000 1.9975 1.9990 404.3009 404.6686 0.0571 -1.0000 -1.0000 3510441 1601368497.80 151.2769 59.9996 32.0000 1.9985 2.0000 404.0213 404.3879 0.0568 -1.0000 -1.0000 3510521 1601368497.90 151.2769 59.9996 32.0000 1.9971 1.9986 404.0608 404.4291 0.0573 -1.0000 -1.0000 3510581 1601368498.00 151.2769 59.9996 32.0000 1.9968 1.9983 404.4221 404.7911 0.0572 -1.0000 -1.0000 3510651 1601368498.10 151.2769 59.9996 32.0000 1.9940 1.9955 404.4797 404.8489 0.0574 -1.0000 -1.0000 3510721 1601368498.20 151.2769 59.9996 32.0000 1.9982 1.9997 404.0410 404.4098 0.0572 -1.0000 -1.0000 3510781 1601368498.30 151.2769 59.9996 32.0000 1.9975 1.9990 403.9773 404.3441 0.0570 -1.0000 -1.0000 3510841 1601368498.40 151.2769 59.9996 32.0000 1.9956 1.9971 404.3408 404.7086 0.0571 -1.0000 -1.0000 3510921 1601368498.50 151.2769 59.9996 32.0000 1.9967 1.9982 404.4470 404.8132 0.0567 -1.0000 -1.0000 3510981 1601368498.60 151.2769 59.9996 32.0000 1.9954 1.9969 404.2446 404.6133 0.0572 -1.0000 -1.0000 3511041 1601368498.70 151.2769 59.9996 32.0000 1.9970 1.9985 404.2534 404.6222 0.0570 -1.0000 -1.0000 3511131 1601368498.80 151.2785 59.9996 32.0000 1.9967 1.9982 404.3920 404.7603 0.0571 -1.0000 -1.0000 3511211 1601368498.90 151.5400 59.9996 32.0000 1.9953 1.9968 404.5854 404.9532 0.0571 -1.0000 -1.0000 3511281 1601368499.00 151.8425 59.9996 32.0000 1.9961 1.9976 404.5486 404.9176 0.0573 -1.0000 -1.0000 3511341 1601368499.10 151.8425 59.9996 32.0000 1.9974 1.9989 404.5650 404.9333 0.0571 -1.0000 -1.0000 3511411 1601368499.20 151.8425 59.9996 32.0000 1.9988 2.0003 404.2291 404.5963 0.0570 -1.0000 -1.0000 3511481 1601368499.30 151.8425 59.9996 32.0000 1.9957 1.9972 403.9608 404.3279 0.0570 -1.0000 -1.0000 3511541 1601368499.40 151.5406 60.0002 32.0000 1.9956 1.9971 404.1449 404.5117 0.0569 -1.0000 -1.0000 3511601 1601368499.50 151.4836 60.0003 32.0000 1.9956 1.9971 404.3017 404.6692 0.0571 -1.0000 -1.0000 3511681 1601368499.60 151.4836 60.0003 32.0000 1.9962 1.9977 404.4544 404.8223 0.0570 -1.0000 -1.0000 3511741 1601368499.70 151.4836 60.0003 32.0000 1.9979 1.9994 403.9149 404.2810 0.0569 -1.0000 -1.0000 3511801 1601368499.80 151.4836 60.0003 32.0000 1.9982 1.9997 404.0832 404.4497 0.0570 -1.0000 -1.0000 3511881 1601368499.90 151.4836 60.0003 32.0000 1.9955 1.9970 404.4196 404.7861 0.0569 -1.0000 -1.0000 3511941 1601368500.00 151.4836 60.0003 32.0000 1.9948 1.9963 404.6847 405.0527 0.0570 -1.0000 -1.0000 3512011 1601368500.10 151.4836 60.0003 32.0000 1.9954 1.9969 404.4697 404.8369 0.0570 -1.0000 -1.0000 3512081 1601368500.20 151.4836 60.0003 32.0000 1.9968 1.9983 404.2846 404.6522 0.0570 -1.0000 -1.0000 3512141 1601368500.30 151.4836 60.0003 32.0000 1.9974 1.9989 404.0341 404.4019 0.0571 -1.0000 -1.0000 3512371 1601368500.40 151.4836 60.0003 32.0000 1.9957 1.9972 404.3177 404.6854 0.0571 -1.0000 -1.0000 3512441 1601368500.50 151.4836 60.0003 32.0000 1.9959 1.9974 404.5812 404.9500 0.0571 -1.0000 -1.0000 3512511 1601368500.60 151.4876 60.0003 32.0000 1.9961 1.9976 404.3597 404.7282 0.0572 -1.0000 -1.0000 3512571 1601368500.70 151.4876 60.0003 32.0000 1.9972 1.9987 403.9277 404.2960 0.0571 -1.0000 -1.0000 3512641 1601368500.80 151.4876 60.0003 32.0000 1.9972 1.9987 404.1120 404.4795 0.0571 -1.0000 -1.0000 3513181 1601368500.90 151.4876 60.0003 32.0000 1.9959 1.9974 404.5205 404.8882 0.0570 -1.0000 -1.0000 3513251 1601368501.00 151.4876 60.0003 32.0000 1.9950 1.9965 404.4464 404.8130 0.0570 -1.0000 -1.0000 3513311 1601368501.10 151.4876 60.0003 32.0000 1.9970 1.9985 404.2096 404.5777 0.0572 -1.0000 -1.0000 3513391 1601368501.20 151.4876 60.0003 32.0000 1.9972 1.9987 404.0011 404.3679 0.0570 -1.0000 -1.0000 3513461 1601368501.30 151.4876 60.0003 32.0000 1.9976 1.9991 404.0024 404.3703 0.0572 -1.0000 -1.0000 3513641 1601368501.40 151.4876 60.0003 32.0000 1.9948 1.9963 404.4435 404.8121 0.0571 -1.0000 -1.0000 3513701 1601368501.50 151.4986 60.0003 32.0000 1.9959 1.9974 404.4171 404.7854 0.0571 -1.0000 -1.0000 3513781 1601368501.60 151.7168 60.0003 32.0000 1.9983 1.9998 404.1221 404.4898 0.0572 -1.0000 -1.0000 3513841 1601368501.70 151.7168 60.0003 32.0000 1.9975 1.9990 404.0151 404.3831 0.0571 -1.0000 -1.0000 3513921 1601368501.80 151.7168 60.0003 32.0000 1.9960 1.9975 404.4485 404.8170 0.0572 -1.0000 -1.0000 3514161 1601368501.90 151.7168 60.0003 32.0000 1.9974 1.9989 404.3078 404.6750 0.0570 -1.0000 -1.0000 3514220 1601368502.00 151.7168 60.0003 32.0000 1.9962 1.9977 403.9778 404.3462 0.0572 -1.0000 -1.0000 3514281 1601368502.10 151.4316 60.0003 32.0000 1.9963 1.9978 404.1887 404.5562 0.0570 -1.0000 -1.0000 3514360 1601368502.20 151.4005 60.0003 32.0000 1.9944 1.9959 404.4251 404.7928 0.0571 -1.0000 -1.0000 3514430 1601368502.30 151.3207 60.0003 32.0000 1.9943 1.9958 404.4742 404.8437 0.0572 -1.0000 -1.0000 3514660 1601368502.40 151.3207 60.0003 32.0000 1.9975 1.9990 404.2928 404.6605 0.0570 -1.0000 -1.0000 3514730 1601368502.50 151.3207 60.0003 32.0000 1.9980 1.9995 403.8569 404.2249 0.0572 -1.0000 -1.0000 3514790 1601368502.60 151.3207 60.0003 32.0000 1.9970 1.9985 404.2436 404.6118 0.0572 -1.0000 -1.0000 3514850 1601368502.70 151.3207 60.0003 32.0000 1.9963 1.9978 404.4584 404.8272 0.0572 -1.0000 -1.0000 3514930 1601368502.80 151.4258 60.0003 32.0000 1.9962 1.9977 404.5340 404.9029 0.0571 -1.0000 -1.0000 3514990 1601368502.90 151.4258 60.0003 32.0000 1.9959 1.9974 404.4507 404.8186 0.0572 -1.0000 -1.0000 3515180 1601368503.00 151.4258 60.0003 32.0000 1.9971 1.9986 403.9379 404.3060 0.0571 -1.0000 -1.0000 3515240 1601368503.10 151.4258 60.0003 32.0000 1.9958 1.9973 404.3786 404.7457 0.0571 -1.0000 -1.0000 3515300 1601368503.20 151.4258 60.0003 32.0000 1.9972 1.9987 404.4015 404.7710 0.0573 -1.0000 -1.0000 3515370 1601368503.30 151.4258 60.0003 32.0000 1.9963 1.9978 404.3718 404.7409 0.0573 -1.0000 -1.0000 3515440 1601368503.40 151.5668 60.0003 32.0000 1.9970 1.9985 404.2589 404.6274 0.0572 -1.0000 -1.0000 3516191 1601368503.50 151.5668 60.0003 32.0000 1.9966 1.9981 404.0769 404.4447 0.0571 -1.0000 -1.0000 3516270 1601368503.60 151.5668 60.0003 32.0000 1.9975 1.9989 404.1017 404.4698 0.0572 -1.0000 -1.0000 3516330 1601368503.70 151.5668 60.0003 32.0000 1.9963 1.9978 404.4672 404.8363 0.0572 -1.0000 -1.0000 3516390 1601368503.80 151.5668 60.0003 32.0000 1.9950 1.9965 404.4840 404.8522 0.0571 -1.0000 -1.0000 3516460 1601368503.90 151.5156 60.0003 32.0000 1.9983 1.9997 404.2069 404.5753 0.0572 -1.0000 -1.0000 3516520 1601368504.00 151.4916 60.0003 32.0000 1.9965 1.9980 404.2041 404.5727 0.0573 -1.0000 -1.0000 3516590 1601368504.10 151.4916 60.0003 32.0000 1.9950 1.9965 404.3828 404.7525 0.0573 -1.0000 -1.0000 3516660 1601368504.20 151.4916 60.0003 32.0000 1.9962 1.9977 404.4811 404.8493 0.0571 -1.0000 -1.0000 3516720 1601368504.30 151.4916 60.0003 32.0000 1.9970 1.9985 404.3590 404.7276 0.0572 -1.0000 -1.0000 3516800 1601368504.40 151.4887 60.0003 32.0000 1.9968 1.9983 404.1163 404.4842 0.0570 -1.0000 -1.0000 3516870 1601368504.50 151.4219 60.0003 32.0000 1.9963 1.9978 404.3083 404.6755 0.0571 -1.0000 -1.0000 3516940 1601368504.60 151.4219 60.0003 32.0000 1.9952 1.9967 404.4856 404.8529 0.0569 -1.0000 -1.0000 3517000 1601368504.70 151.4219 60.0003 32.0000 1.9965 1.9980 404.5068 404.8744 0.0571 -1.0000 -1.0000 3517080 1601368504.80 151.4219 60.0003 32.0000 1.9971 1.9986 404.1308 404.4990 0.0571 -1.0000 -1.0000 3517140 1601368504.90 151.4219 60.0003 32.0000 1.9977 1.9992 404.1955 404.5626 0.0570 -1.0000 -1.0000 3517210 1601368505.00 151.8127 59.9989 32.0000 1.9953 1.9968 404.6234 404.9923 0.0571 -1.0000 -1.0000 3517280 1601368505.10 151.8127 59.9989 32.0000 1.9959 1.9974 404.5123 404.8794 0.0569 -1.0000 -1.0000 3517340 1601368505.20 151.8127 59.9989 32.0000 1.9967 1.9982 404.1286 404.4965 0.0572 -1.0000 -1.0000 3517410 1601368505.30 151.8127 59.9989 32.0000 1.9980 1.9995 404.2520 404.6204 0.0572 -1.0000 -1.0000 3517470 1601368505.40 151.8127 59.9989 32.0000 1.9967 1.9982 404.4684 404.8368 0.0572 -1.0000 -1.0000 3517540 1601368505.50 151.8127 59.9989 32.0000 1.9964 1.9979 404.4838 404.8528 0.0572 -1.0000 -1.0000 3517610 1601368505.60 151.8127 59.9989 32.0000 1.9979 1.9994 404.4848 404.8541 0.0572 -1.0000 -1.0000 3517670 1601368505.70 151.8127 59.9989 32.0000 1.9974 1.9989 404.1001 404.4667 0.0569 -1.0000 -1.0000 3517740 1601368505.80 151.8127 59.9989 32.0000 1.9988 2.0003 404.0594 404.4250 0.0568 -1.0000 -1.0000 3517820 1601368505.90 151.8127 59.9989 32.0000 1.9966 1.9981 404.3230 404.6922 0.0573 -1.0000 -1.0000 3517880 1601368506.00 151.8127 59.9989 32.0000 1.9964 1.9979 404.6845 405.0536 0.0572 -1.0000 -1.0000 3517950 1601368506.10 151.5435 59.9989 32.0000 1.9953 1.9968 404.2509 404.6195 0.0572 -1.0000 -1.0000 3518029 1601368506.20 151.5435 59.9989 32.0000 1.9964 1.9979 404.1972 404.5656 0.0571 -1.0000 -1.0000 3518090 1601368506.30 151.5435 59.9989 32.0000 1.9957 1.9972 404.1183 404.4860 0.0571 -1.0000 -1.0000 3518149 1601368506.40 151.5435 59.9989 32.0000 1.9951 1.9966 404.2726 404.6401 0.0570 -1.0000 -1.0000 3518219 1601368506.50 151.5435 59.9989 32.0000 1.9954 1.9969 404.5466 404.9160 0.0573 -1.0000 -1.0000 3518949 1601368506.60 151.5435 59.9989 32.0000 1.9966 1.9981 404.4012 404.7697 0.0571 -1.0000 -1.0000 3519019 1601368506.70 151.3669 59.9989 32.0000 1.9981 1.9996 404.1176 404.4873 0.0574 -1.0000 -1.0000 3519089 1601368506.80 151.3669 59.9989 32.0000 1.9954 1.9969 404.0191 404.3877 0.0572 -1.0000 -1.0000 3519149 1601368506.90 151.3669 59.9989 32.0000 1.9967 1.9982 404.3901 404.7586 0.0572 -1.0000 -1.0000 3519219 1601368507.00 151.3669 59.9989 32.0000 1.9957 1.9972 404.5352 404.9020 0.0570 -1.0000 -1.0000 3519289 1601368507.10 151.3669 59.9989 32.0000 1.9976 1.9991 404.2341 404.6028 0.0571 -1.0000 -1.0000 3519349 1601368507.20 151.3628 59.9989 32.0000 1.9970 1.9985 404.1806 404.5489 0.0573 -1.0000 -1.0000 3519419 1601368507.30 151.1783 59.9989 32.0000 1.9970 1.9985 404.2067 404.5760 0.0573 -1.0000 -1.0000 3519479 1601368507.40 151.1783 59.9989 32.0000 1.9950 1.9965 404.2448 404.6135 0.0573 -1.0000 -1.0000 3519549 1601368507.50 151.1783 59.9989 32.0000 1.9955 1.9970 404.1821 404.5511 0.0572 -1.0000 -1.0000 3519959 1601368507.60 151.1783 59.9989 32.0000 1.9968 1.9983 404.0592 404.4283 0.0573 -1.0000 -1.0000 3520019 1601368507.70 151.1783 59.9989 32.0000 1.9975 1.9990 404.0889 404.4572 0.0571 -1.0000 -1.0000 3520079 1601368507.80 151.6619 59.9989 32.0000 1.9965 1.9980 404.0365 404.4021 0.0566 -1.0000 -1.0000 3520159 1601368507.90 151.6619 59.9989 32.0000 1.9963 1.9978 404.3316 404.6985 0.0570 -1.0000 -1.0000 3520219 1601368508.00 151.6619 59.9989 32.0000 1.9953 1.9968 404.4004 404.7687 0.0572 -1.0000 -1.0000 3520289 1601368508.10 151.6619 59.9989 32.0000 1.9942 1.9957 404.3616 404.7279 0.0568 -1.0000 -1.0000 3520379 1601368508.20 151.6619 59.9989 32.0000 1.9952 1.9967 404.2748 404.6439 0.0572 -1.0000 -1.0000 3520449 1601368508.30 151.6619 59.9989 32.0000 1.9995 2.0010 404.0134 404.3810 0.0571 -1.0000 -1.0000 3520509 1601368508.40 151.6619 59.9989 32.0000 1.9971 1.9986 404.5297 404.8995 0.0575 -1.0000 -1.0000 3520579 1601368508.50 151.6619 59.9989 32.0000 1.9952 1.9967 404.4788 404.8461 0.0570 -1.0000 -1.0000 3520959 1601368508.60 151.6619 59.9989 32.0000 1.9968 1.9983 404.0794 404.4477 0.0572 -1.0000 -1.0000 3521019 1601368508.70 151.6619 59.9989 32.0000 1.9974 1.9989 404.1106 404.4794 0.0573 -1.0000 -1.0000 3521089 1601368508.80 151.6619 59.9989 32.0000 1.9959 1.9974 404.4517 404.8212 0.0573 -1.0000 -1.0000 3521159 1601368508.90 151.4779 59.9989 32.0000 1.9965 1.9980 404.5392 404.9078 0.0571 -1.0000 -1.0000 3521229 1601368509.00 151.4779 59.9989 32.0000 1.9961 1.9976 404.3099 404.6786 0.0573 -1.0000 -1.0000 3521289 1601368509.10 151.4779 59.9989 32.0000 1.9970 1.9985 404.0095 404.3776 0.0571 -1.0000 -1.0000 3521359 1601368509.20 151.4779 59.9989 32.0000 1.9955 1.9970 403.8672 404.2362 0.0572 -1.0000 -1.0000 3521429 1601368509.30 151.4779 59.9989 32.0000 1.9944 1.9958 404.3048 404.6721 0.0570 -1.0000 -1.0000 3521519 1601368509.40 151.4982 59.9989 32.0000 1.9954 1.9969 404.5352 404.9020 0.0569 -1.0000 -1.0000 3521609 1601368509.50 151.5967 59.9989 32.0000 1.9961 1.9976 404.4423 404.8099 0.0569 -1.0000 -1.0000 3521689 1601368509.60 151.5967 59.9989 32.0000 1.9973 1.9987 404.2206 404.5887 0.0574 -1.0000 -1.0000 3521749 1601368509.70 151.5967 59.9989 32.0000 1.9980 1.9995 404.5073 404.8757 0.0571 -1.0000 -1.0000 3521809 1601368509.80 151.5967 59.9989 32.0000 1.9953 1.9968 404.5681 404.9381 0.0572 -1.0000 -1.0000 3521889 1601368509.90 151.5967 59.9989 32.0000 1.9969 1.9984 404.6415 405.0095 0.0571 -1.0000 -1.0000 3521948 1601368510.00 151.5967 59.9989 32.0000 1.9981 1.9996 404.3865 404.7562 0.0574 -1.0000 -1.0000 3522018 1601368510.10 151.5967 59.9989 32.0000 1.9987 2.0002 404.2217 404.5882 0.0570 -1.0000 -1.0000 3522179 1601368510.20 151.4447 59.9977 32.0000 1.9953 1.9968 404.3012 404.6700 0.0572 -1.0000 -1.0000 3522238 1601368510.30 151.4447 59.9977 32.0000 1.9956 1.9971 404.6540 405.0224 0.0571 -1.0000 -1.0000 3522299 1601368510.40 151.4447 59.9977 32.0000 1.9968 1.9983 404.4326 404.8010 0.0572 -1.0000 -1.0000 3522379 1601368510.50 151.4447 59.9977 32.0000 1.9976 1.9991 404.0554 404.4235 0.0571 -1.0000 -1.0000 3522439 1601368510.60 151.4447 59.9977 32.0000 1.9964 1.9979 404.2019 404.5703 0.0572 -1.0000 -1.0000 3522679 1601368510.70 151.4447 59.9977 32.0000 1.9955 1.9970 404.7381 405.1080 0.0573 -1.0000 -1.0000 3522749 1601368510.80 151.4447 59.9977 32.0000 1.9955 1.9970 404.3529 404.7204 0.0571 -1.0000 -1.0000 3522819 1601368510.90 151.7407 59.9977 32.0000 1.9969 1.9984 404.1122 404.4813 0.0573 -1.0000 -1.0000 3522889 1601368511.00 151.7407 59.9977 32.0000 1.9960 1.9975 404.4309 404.7993 0.0571 -1.0000 -1.0000 3522949 1601368511.10 151.7407 59.9977 32.0000 1.9966 1.9981 404.5584 404.9274 0.0572 -1.0000 -1.0000 3523979 1601368511.20 151.7407 59.9977 32.0000 1.9977 1.9992 404.3289 404.6971 0.0572 -1.0000 -1.0000 3524049 1601368511.30 151.7407 59.9977 32.0000 1.9970 1.9985 404.0948 404.4636 0.0573 -1.0000 -1.0000 3524119 1601368511.40 151.4596 59.9977 32.0000 1.9954 1.9969 404.2320 404.6007 0.0572 -1.0000 -1.0000 3524179 1601368511.50 151.4596 59.9977 32.0000 1.9944 1.9959 404.4296 404.7983 0.0571 -1.0000 -1.0000 3524249 1601368511.60 151.4596 59.9977 32.0000 1.9954 1.9969 404.3797 404.7484 0.0573 -1.0000 -1.0000 3524309 1601368511.70 151.4596 59.9977 32.0000 1.9968 1.9983 404.0030 404.3722 0.0573 -1.0000 -1.0000 3524389 1601368511.80 151.4596 59.9977 32.0000 1.9962 1.9977 404.0635 404.4324 0.0572 -1.0000 -1.0000 3524459 1601368511.90 151.4596 59.9977 32.0000 1.9959 1.9974 404.2107 404.5785 0.0571 -1.0000 -1.0000 3524519 1601368512.00 151.4574 59.9977 32.0000 1.9955 1.9970 404.2587 404.6274 0.0573 -1.0000 -1.0000 3524589 1601368512.10 151.3876 59.9977 32.0000 1.9973 1.9988 404.0751 404.4423 0.0570 -1.0000 -1.0000 3524659 1601368512.20 151.3876 59.9977 32.0000 1.9966 1.9981 404.2051 404.5721 0.0569 -1.0000 -1.0000 3524719 1601368512.30 151.3876 59.9977 32.0000 1.9965 1.9980 404.5132 404.8804 0.0571 -1.0000 -1.0000 3524789 1601368512.40 151.3876 59.9977 32.0000 1.9960 1.9975 404.3723 404.7390 0.0570 -1.0000 -1.0000 3524869 1601368512.50 151.3876 59.9977 32.0000 1.9982 1.9997 404.4277 404.7965 0.0571 -1.0000 -1.0000 3524939 1601368512.60 151.5594 59.9977 32.0000 1.9972 1.9987 404.1750 404.5447 0.0575 -1.0000 -1.0000 3525008 1601368512.70 151.5594 59.9977 32.0000 1.9979 1.9994 404.1198 404.4857 0.0569 -1.0000 -1.0000 3525079 1601368512.80 151.5594 59.9977 32.0000 1.9962 1.9977 404.5308 404.8995 0.0572 -1.0000 -1.0000 3525138 1601368512.90 151.5594 59.9977 32.0000 1.9957 1.9972 404.5359 404.9035 0.0569 -1.0000 -1.0000 3525208 1601368513.00 151.5594 59.9977 32.0000 1.9962 1.9977 404.5080 404.8751 0.0571 -1.0000 -1.0000 3525279 1601368513.10 151.5594 59.9977 32.0000 1.9966 1.9981 404.3198 404.6884 0.0571 -1.0000 -1.0000 3525338 1601368513.20 151.5594 59.9977 32.0000 1.9976 1.9991 403.9837 404.3513 0.0571 -1.0000 -1.0000 3525679 1601368513.30 151.5594 59.9977 32.0000 1.9971 1.9986 404.2221 404.5901 0.0572 -1.0000 -1.0000 3525739 1601368513.40 151.5594 59.9977 32.0000 1.9938 1.9953 404.4923 404.8616 0.0573 -1.0000 -1.0000 3525799 1601368513.50 151.5594 59.9977 32.0000 1.9960 1.9975 404.3075 404.6769 0.0573 -1.0000 -1.0000 3525869 1601368513.60 151.5594 59.9977 32.0000 1.9964 1.9979 403.9926 404.3579 0.0568 -1.0000 -1.0000 3525939 1601368513.70 151.5584 59.9977 32.0000 1.9967 1.9982 404.0025 404.3707 0.0572 -1.0000 -1.0000 3525999 1601368513.80 151.5584 59.9977 32.0000 1.9952 1.9967 404.1585 404.5270 0.0572 -1.0000 -1.0000 3526129 1601368513.90 151.5584 59.9977 32.0000 1.9934 1.9949 404.5279 404.8949 0.0569 -1.0000 -1.0000 3526198 1601368514.00 151.5584 59.9977 32.0000 1.9984 1.9999 404.2439 404.6101 0.0568 -1.0000 -1.0000 3526259 1601368514.10 151.5584 59.9977 32.0000 1.9971 1.9986 404.2444 404.6102 0.0568 -1.0000 -1.0000 3526328 1601368514.20 151.5452 59.9977 32.0000 1.9960 1.9975 404.3166 404.6853 0.0572 -1.0000 -1.0000 3526408 1601368514.30 151.5036 59.9977 32.0000 1.9964 1.9979 404.5483 404.9173 0.0573 -1.0000 -1.0000 3526469 1601368514.40 151.5036 59.9977 32.0000 1.9990 2.0006 404.3939 404.7632 0.0573 -1.0000 -1.0000 3526538 1601368514.50 151.5036 59.9977 32.0000 1.9983 1.9998 404.1736 404.5411 0.0570 -1.0000 -1.0000 3526608 1601368514.60 151.5036 59.9977 32.0000 1.9952 1.9967 404.2431 404.6119 0.0573 -1.0000 -1.0000 3526678 1601368514.70 151.5036 59.9977 32.0000 1.9951 1.9966 404.3980 404.7668 0.0571 -1.0000 -1.0000 3526918 1601368514.80 151.5036 59.9977 32.0000 1.9949 1.9964 404.4208 404.7880 0.0569 -1.0000 -1.0000 3526978 1601368514.90 151.4163 59.9986 32.0000 1.9978 1.9993 404.3794 404.7466 0.0570 -1.0000 -1.0000 3527048 1601368515.00 151.4163 59.9986 32.0000 1.9984 1.9999 404.2378 404.6058 0.0571 -1.0000 -1.0000 3527108 1601368515.10 151.4163 59.9986 32.0000 1.9980 1.9995 404.2056 404.5739 0.0572 -1.0000 -1.0000 3527178 1601368515.20 151.4163 59.9986 32.0000 1.9965 1.9981 404.4410 404.8112 0.0574 -1.0000 -1.0000 3527668 1601368515.30 151.4163 59.9986 32.0000 1.9963 1.9978 404.5444 404.9140 0.0573 -1.0000 -1.0000 3527728 1601368515.40 151.4480 59.9986 32.0000 1.9968 1.9983 404.2333 404.6027 0.0573 -1.0000 -1.0000 3527798 1601368515.50 151.4496 59.9986 32.0000 1.9977 1.9992 404.3321 404.7006 0.0571 -1.0000 -1.0000 3527868 1601368515.60 151.4496 59.9986 32.0000 1.9967 1.9981 404.5530 404.9204 0.0570 -1.0000 -1.0000 3527928 1601368515.70 151.4496 59.9986 32.0000 1.9957 1.9972 404.2653 404.6331 0.0571 -1.0000 -1.0000 3528168 1601368515.80 151.4496 59.9986 32.0000 1.9967 1.9982 404.0129 404.3809 0.0571 -1.0000 -1.0000 3528238 1601368515.90 151.4496 59.9986 32.0000 1.9974 1.9989 404.0480 404.4141 0.0569 -1.0000 -1.0000 3528298 1601368516.00 151.4498 59.9986 32.0000 1.9952 1.9967 404.3512 404.7188 0.0570 -1.0000 -1.0000 3528378 1601368516.10 151.4498 59.9986 32.0000 1.9949 1.9964 404.4980 404.8666 0.0571 -1.0000 -1.0000 3528468 1601368516.20 151.4498 59.9986 32.0000 1.9977 1.9992 404.4166 404.7851 0.0573 -1.0000 -1.0000 3528528 1601368516.30 151.4498 59.9986 32.0000 1.9965 1.9980 404.0102 404.3775 0.0568 -1.0000 -1.0000 3528658 1601368516.40 151.4498 59.9986 32.0000 1.9959 1.9974 403.9647 404.3311 0.0569 -1.0000 -1.0000 3528727 1601368516.50 151.4489 59.9986 32.0000 1.9972 1.9987 404.3094 404.6763 0.0570 -1.0000 -1.0000 3528788 1601368516.60 151.4388 59.9986 32.0000 1.9970 1.9985 404.4950 404.8637 0.0573 -1.0000 -1.0000 3528858 1601368516.70 151.4388 59.9986 32.0000 1.9981 1.9997 404.3527 404.7218 0.0572 -1.0000 -1.0000 3528927 1601368516.80 151.4388 59.9986 32.0000 1.9955 1.9970 404.0226 404.3888 0.0570 -1.0000 -1.0000 3529178 1601368516.90 151.4388 59.9986 32.0000 1.9939 1.9954 404.3437 404.7103 0.0568 -1.0000 -1.0000 3529247 1601368517.00 151.4388 59.9986 32.0000 1.9948 1.9963 404.5700 404.9381 0.0572 -1.0000 -1.0000 3529307 1601368517.10 151.4388 59.9986 32.0000 1.9949 1.9964 404.5139 404.8829 0.0572 -1.0000 -1.0000 3529367 1601368517.20 151.4352 59.9986 32.0000 1.9967 1.9982 404.3715 404.7401 0.0572 -1.0000 -1.0000 3529447 1601368517.30 151.4352 59.9986 32.0000 1.9963 1.9978 404.0512 404.4186 0.0571 -1.0000 -1.0000 3530157 1601368517.40 151.4352 59.9986 32.0000 1.9959 1.9974 404.2833 404.6532 0.0574 -1.0000 -1.0000 3530297 1601368517.50 151.4352 59.9986 32.0000 1.9957 1.9972 404.4753 404.8447 0.0573 -1.0000 -1.0000 3530367 1601368517.60 151.4352 59.9986 32.0000 1.9965 1.9980 404.4795 404.8485 0.0573 -1.0000 -1.0000 3530427 1601368517.70 151.5735 59.9986 32.0000 1.9960 1.9975 403.9439 404.3140 0.0573 -1.0000 -1.0000 3530487 1601368517.80 151.5735 59.9986 32.0000 1.9946 1.9961 404.3603 404.7280 0.0570 -1.0000 -1.0000 3530567 1601368517.90 151.5735 59.9986 32.0000 1.9976 1.9991 404.6120 404.9796 0.0570 -1.0000 -1.0000 3530627 1601368518.00 151.5735 59.9986 32.0000 1.9979 1.9994 404.3438 404.7115 0.0569 -1.0000 -1.0000 3530777 1601368518.10 151.5735 59.9986 32.0000 1.9992 2.0007 404.0440 404.4104 0.0571 -1.0000 -1.0000 3530857 1601368518.20 151.5791 59.9986 32.0000 1.9980 1.9995 404.4292 404.7988 0.0573 -1.0000 -1.0000 3530917 1601368518.30 151.6147 59.9986 32.0000 1.9947 1.9962 404.4638 404.8317 0.0570 -1.0000 -1.0000 3530977 1601368518.40 151.6147 59.9986 32.0000 1.9963 1.9978 404.4234 404.7910 0.0571 -1.0000 -1.0000 3531057 1601368518.50 151.6147 59.9986 32.0000 1.9985 2.0000 404.2408 404.6097 0.0573 -1.0000 -1.0000 3531117 1601368518.60 151.6147 59.9986 32.0000 1.9979 1.9994 403.9990 404.3669 0.0572 -1.0000 -1.0000 3531177 1601368518.70 151.6147 59.9986 32.0000 1.9996 2.0011 404.1512 404.5203 0.0574 -1.0000 -1.0000 3531247 1601368518.80 151.6147 59.9986 32.0000 1.9968 1.9983 404.5114 404.8809 0.0572 -1.0000 -1.0000 3531427 1601368518.90 151.4906 59.9986 32.0000 1.9948 1.9963 404.3879 404.7560 0.0571 -1.0000 -1.0000 3531506 1601368519.00 151.4906 59.9986 32.0000 1.9955 1.9970 404.2569 404.6247 0.0571 -1.0000 -1.0000 3531567 1601368519.10 151.4906 59.9986 32.0000 1.9984 1.9999 404.0822 404.4502 0.0571 -1.0000 -1.0000 3531626 1601368519.20 151.4906 59.9986 32.0000 1.9968 1.9983 404.0764 404.4453 0.0572 -1.0000 -1.0000 3531697 1601368519.30 151.4906 59.9986 32.0000 1.9940 1.9955 404.3627 404.7306 0.0572 -1.0000 -1.0000 3531767 1601368519.40 151.4906 59.9986 32.0000 1.9939 1.9954 404.3543 404.7212 0.0568 -1.0000 -1.0000 3531826 1601368519.50 151.4906 59.9986 32.0000 1.9956 1.9971 404.2919 404.6597 0.0571 -1.0000 -1.0000 3531906 1601368519.60 151.4906 59.9986 32.0000 1.9983 1.9998 403.9765 404.3457 0.0574 -1.0000 -1.0000 3531967 1601368519.70 151.4906 59.9986 32.0000 1.9959 1.9974 404.2274 404.5960 0.0571 -1.0000 -1.0000 3532036 1601368519.80 151.4906 59.9986 32.0000 1.9944 1.9959 404.5298 404.8976 0.0570 -1.0000 -1.0000 3532106 1601368519.90 151.4906 59.9986 32.0000 1.9964 1.9978 404.4007 404.7685 0.0572 -1.0000 -1.0000 3532177 1601368520.00 151.2540 59.9991 32.0000 1.9981 1.9996 404.1667 404.5359 0.0573 -1.0000 -1.0000 3532236 1601368520.10 151.2202 59.9992 32.0000 1.9960 1.9975 404.4100 404.7787 0.0571 -1.0000 -1.0000 3532316 1601368520.20 151.2202 59.9992 32.0000 1.9958 1.9973 404.3907 404.7589 0.0572 -1.0000 -1.0000 3532377 1601368520.30 151.2202 59.9992 32.0000 1.9973 1.9988 404.1407 404.5091 0.0572 -1.0000 -1.0000 3532436 1601368520.40 151.2202 59.9992 32.0000 1.9965 1.9980 403.9369 404.3038 0.0569 -1.0000 -1.0000 3532726 1601368520.50 151.2202 59.9992 32.0000 1.9970 1.9985 404.2449 404.6141 0.0573 -1.0000 -1.0000 3532786 1601368520.60 151.5292 59.9992 32.0000 1.9952 1.9967 404.5725 404.9412 0.0573 -1.0000 -1.0000 3532846 1601368520.70 151.5292 59.9992 32.0000 1.9992 2.0007 404.3973 404.7658 0.0570 -1.0000 -1.0000 3532996 1601368520.80 151.5292 59.9992 32.0000 1.9974 1.9989 404.0112 404.3790 0.0571 -1.0000 -1.0000 3533056 1601368520.90 151.5292 59.9992 32.0000 1.9970 1.9985 404.0686 404.4368 0.0573 -1.0000 -1.0000 3533196 1601368521.00 151.5292 59.9992 32.0000 1.9961 1.9976 404.3050 404.6750 0.0574 -1.0000 -1.0000 3533256 1601368521.10 151.5292 59.9992 32.0000 1.9965 1.9980 404.3752 404.7453 0.0574 -1.0000 -1.0000 3533316 1601368521.20 151.5325 59.9992 32.0000 1.9969 1.9984 404.1714 404.5403 0.0573 -1.0000 -1.0000 3533396 1601368521.30 151.5325 59.9992 32.0000 1.9980 1.9995 404.0205 404.3889 0.0570 -1.0000 -1.0000 3533456 1601368521.40 151.5325 59.9992 32.0000 1.9948 1.9963 404.2671 404.6356 0.0573 -1.0000 -1.0000 3533886 1601368521.50 151.5325 59.9992 32.0000 1.9938 1.9953 404.4204 404.7896 0.0572 -1.0000 -1.0000 3533966 1601368521.60 151.5325 59.9992 32.0000 1.9950 1.9965 404.3155 404.6840 0.0572 -1.0000 -1.0000 3534026 1601368521.70 151.5381 59.9992 32.0000 1.9969 1.9984 404.1684 404.5350 0.0568 -1.0000 -1.0000 3534086 1601368521.80 151.6022 59.9992 32.0000 1.9962 1.9977 404.1518 404.5204 0.0571 -1.0000 -1.0000 3534166 1601368521.90 151.6022 59.9992 32.0000 1.9956 1.9971 404.5534 404.9205 0.0570 -1.0000 -1.0000 3534226 1601368522.00 151.6022 59.9992 32.0000 1.9961 1.9976 404.3388 404.7074 0.0572 -1.0000 -1.0000 3534296 1601368522.10 151.6022 59.9992 32.0000 1.9965 1.9980 404.1344 404.5027 0.0572 -1.0000 -1.0000 3534366 1601368522.20 151.6022 59.9992 32.0000 1.9974 1.9989 404.1024 404.4703 0.0571 -1.0000 -1.0000 3534426 1601368522.30 151.4624 59.9992 32.0000 1.9950 1.9965 404.5000 404.8696 0.0574 -1.0000 -1.0000 3534496 1601368522.40 151.4624 59.9992 32.0000 1.9965 1.9980 404.3658 404.7344 0.0571 -1.0000 -1.0000 3535196 1601368522.50 151.4624 59.9992 32.0000 1.9985 2.0000 404.2411 404.6109 0.0573 -1.0000 -1.0000 3535255 1601368522.60 151.4624 59.9992 32.0000 1.9952 1.9967 404.3534 404.7209 0.0569 -1.0000 -1.0000 3535325 1601368522.70 151.4624 59.9992 32.0000 1.9969 1.9984 404.4606 404.8282 0.0571 -1.0000 -1.0000 3535395 1601368522.80 151.6512 59.9992 32.0000 1.9959 1.9974 404.2704 404.6376 0.0569 -1.0000 -1.0000 3535465 1601368522.90 151.6512 59.9992 32.0000 1.9980 1.9995 404.2037 404.5704 0.0570 -1.0000 -1.0000 3535535 1601368523.00 151.6512 59.9992 32.0000 1.9980 1.9995 404.3167 404.6841 0.0570 -1.0000 -1.0000 3535595 1601368523.10 151.6512 59.9992 32.0000 1.9963 1.9978 404.4621 404.8309 0.0572 -1.0000 -1.0000 3535655 1601368523.20 151.6512 59.9992 32.0000 1.9943 1.9958 404.4928 404.8616 0.0573 -1.0000 -1.0000 3535735 1601368523.30 151.6474 59.9992 32.0000 1.9950 1.9965 404.3634 404.7319 0.0571 -1.0000 -1.0000 3535795 1601368523.40 151.6195 59.9992 32.0000 1.9969 1.9983 404.1942 404.5630 0.0573 -1.0000 -1.0000 3535855 1601368523.50 151.6195 59.9992 32.0000 1.9964 1.9979 404.2724 404.6405 0.0570 -1.0000 -1.0000 3535925 1601368523.60 151.6195 59.9992 32.0000 1.9946 1.9961 404.4710 404.8400 0.0574 -1.0000 -1.0000 3535995 1601368523.70 151.6195 59.9992 32.0000 1.9958 1.9973 404.5358 404.9045 0.0571 -1.0000 -1.0000 3536055 1601368523.80 151.6195 59.9992 32.0000 1.9965 1.9980 404.1835 404.5508 0.0571 -1.0000 -1.0000 3536125 1601368523.90 151.6195 59.9992 32.0000 1.9965 1.9980 404.0518 404.4187 0.0569 -1.0000 -1.0000 3536185 1601368524.00 151.3783 59.9992 32.0000 1.9979 1.9993 403.9306 404.2990 0.0572 -1.0000 -1.0000 3536415 1601368524.10 151.2863 59.9992 32.0000 1.9974 1.9989 404.4269 404.7959 0.0573 -1.0000 -1.0000 3536485 1601368524.20 151.2863 59.9992 32.0000 1.9942 1.9957 404.4789 404.8488 0.0574 -1.0000 -1.0000 3536555 1601368524.30 151.2863 59.9992 32.0000 1.9945 1.9960 404.3633 404.7320 0.0572 -1.0000 -1.0000 3536615 1601368524.40 151.2863 59.9992 32.0000 1.9958 1.9973 404.3907 404.7593 0.0572 -1.0000 -1.0000 3536685 1601368524.50 151.2863 59.9992 32.0000 1.9953 1.9968 404.2272 404.5960 0.0572 -1.0000 -1.0000 3536745 1601368524.60 151.2863 59.9992 32.0000 1.9952 1.9967 404.4355 404.8035 0.0570 -1.0000 -1.0000 3536815 1601368524.70 151.2907 59.9992 32.0000 1.9931 1.9946 404.5039 404.8723 0.0572 -1.0000 -1.0000 3536885 1601368524.80 151.4903 59.9978 32.0000 1.9972 1.9987 404.2181 404.5863 0.0571 -1.0000 -1.0000 3536944 1601368524.90 151.4903 59.9978 32.0000 1.9987 2.0002 404.1436 404.5117 0.0571 -1.0000 -1.0000 3537024 1601368525.00 151.4903 59.9978 32.0000 1.9977 1.9991 404.1666 404.5343 0.0571 -1.0000 -1.0000 3537155 1601368525.10 151.4903 59.9978 32.0000 1.9961 1.9976 404.4605 404.8298 0.0572 -1.0000 -1.0000 3537224 1601368525.20 151.4903 59.9978 32.0000 1.9952 1.9967 404.2585 404.6259 0.0571 -1.0000 -1.0000 3537304 1601368525.30 151.4903 59.9978 32.0000 1.9978 1.9993 404.2580 404.6274 0.0574 -1.0000 -1.0000 3537364 1601368525.40 151.4903 59.9978 32.0000 1.9970 1.9985 404.4027 404.7722 0.0571 -1.0000 -1.0000 3537424 1601368525.50 151.4903 59.9978 32.0000 1.9970 1.9985 404.4835 404.8517 0.0572 -1.0000 -1.0000 3537684 1601368525.60 151.4873 59.9978 32.0000 1.9963 1.9978 404.3800 404.7487 0.0573 -1.0000 -1.0000 3537754 1601368525.70 151.4789 59.9978 32.0000 1.9978 1.9993 403.9545 404.3248 0.0574 -1.0000 -1.0000 3537814 1601368525.80 151.6098 59.9978 32.0000 1.9959 1.9974 404.2864 404.6551 0.0572 -1.0000 -1.0000 3537884 1601368525.90 151.6098 59.9978 32.0000 1.9956 1.9971 404.2817 404.6504 0.0572 -1.0000 -1.0000 3537944 1601368526.00 151.6098 59.9978 32.0000 1.9963 1.9978 404.4612 404.8300 0.0572 -1.0000 -1.0000 3538014 1601368526.10 151.6098 59.9978 32.0000 1.9969 1.9984 404.1944 404.5636 0.0574 -1.0000 -1.0000 3538084 1601368526.20 151.6098 59.9978 32.0000 1.9975 1.9990 404.1187 404.4863 0.0571 -1.0000 -1.0000 3538144 1601368526.30 151.5956 59.9978 32.0000 1.9958 1.9973 404.3215 404.6900 0.0571 -1.0000 -1.0000 3538204 1601368526.40 151.5956 59.9978 32.0000 1.9982 1.9997 404.4023 404.7704 0.0571 -1.0000 -1.0000 3538284 1601368526.50 151.5956 59.9978 32.0000 1.9980 1.9995 404.0964 404.4638 0.0570 -1.0000 -1.0000 3538674 1601368526.60 151.5956 59.9978 32.0000 1.9962 1.9977 403.9241 404.2917 0.0570 -1.0000 -1.0000 3538734 1601368526.70 151.5956 59.9978 32.0000 1.9953 1.9968 404.0537 404.4210 0.0571 -1.0000 -1.0000 3538804 1601368526.80 151.5956 59.9978 32.0000 1.9961 1.9976 404.2307 404.5997 0.0573 -1.0000 -1.0000 3538874 1601368526.90 151.5956 59.9978 32.0000 1.9965 1.9980 404.2068 404.5735 0.0569 -1.0000 -1.0000 3538954 1601368527.00 151.5956 59.9978 32.0000 1.9958 1.9973 403.9761 404.3430 0.0570 -1.0000 -1.0000 3539014 1601368527.10 151.5956 59.9978 32.0000 1.9965 1.9980 404.0191 404.3879 0.0573 -1.0000 -1.0000 3539074 1601368527.20 151.5956 59.9978 32.0000 1.9947 1.9962 404.2747 404.6433 0.0572 -1.0000 -1.0000 3539144 1601368527.30 151.2828 59.9978 32.0000 1.9953 1.9968 404.4076 404.7765 0.0573 -1.0000 -1.0000 3539214 1601368527.40 151.2828 59.9978 32.0000 1.9969 1.9984 404.3413 404.7102 0.0573 -1.0000 -1.0000 3539274 1601368527.50 151.2828 59.9978 32.0000 1.9972 1.9987 404.0862 404.4559 0.0573 -1.0000 -1.0000 3540164 1601368527.60 151.2828 59.9978 32.0000 1.9957 1.9972 404.3164 404.6845 0.0572 -1.0000 -1.0000 3540223 1601368527.70 151.2828 59.9978 32.0000 1.9968 1.9983 404.4593 404.8291 0.0574 -1.0000 -1.0000 3540283 1601368527.80 151.5814 59.9978 32.0000 1.9968 1.9983 404.6157 404.9843 0.0571 -1.0000 -1.0000 3540363 1601368527.90 151.6314 59.9978 32.0000 1.9970 1.9985 404.3665 404.7353 0.0573 -1.0000 -1.0000 3540463 1601368528.00 151.6314 59.9978 32.0000 1.9965 1.9980 404.1812 404.5492 0.0570 -1.0000 -1.0000 3540523 1601368528.10 151.6314 59.9978 32.0000 1.9953 1.9968 404.4036 404.7721 0.0571 -1.0000 -1.0000 3540593 1601368528.20 151.4487 59.9978 32.0000 1.9950 1.9965 404.3567 404.7248 0.0572 -1.0000 -1.0000 3540663 1601368528.30 151.4487 59.9978 32.0000 1.9975 1.9990 404.2767 404.6452 0.0572 -1.0000 -1.0000 3540723 1601368528.40 151.4509 59.9978 32.0000 1.9978 1.9992 404.1187 404.4859 0.0571 -1.0000 -1.0000 3540793 1601368528.50 151.4345 59.9978 32.0000 1.9957 1.9972 404.3167 404.6856 0.0571 -1.0000 -1.0000 3540853 1601368528.60 151.4345 59.9978 32.0000 1.9957 1.9972 404.5874 404.9559 0.0572 -1.0000 -1.0000 3540923 1601368528.70 151.4345 59.9978 32.0000 1.9952 1.9967 404.3018 404.6717 0.0573 -1.0000 -1.0000 3540993 1601368528.80 151.4345 59.9978 32.0000 1.9978 1.9993 404.0771 404.4442 0.0570 -1.0000 -1.0000 3541053 1601368528.90 151.4345 59.9978 32.0000 1.9973 1.9987 403.9475 404.3147 0.0571 -1.0000 -1.0000 3541133 1601368529.00 151.5490 59.9978 32.0000 1.9977 1.9992 404.0765 404.4443 0.0572 -1.0000 -1.0000 3541193 1601368529.10 151.5490 59.9978 32.0000 1.9963 1.9978 404.4002 404.7693 0.0571 -1.0000 -1.0000 3541443 1601368529.20 151.5490 59.9978 32.0000 1.9940 1.9955 404.3035 404.6699 0.0568 -1.0000 -1.0000 3541513 1601368529.30 151.5490 59.9978 32.0000 1.9969 1.9984 404.2251 404.5937 0.0572 -1.0000 -1.0000 3541573 1601368529.40 151.5490 59.9978 32.0000 1.9980 1.9995 404.2031 404.5713 0.0572 -1.0000 -1.0000 3541643 1601368529.50 151.5490 59.9978 32.0000 1.9968 1.9983 404.3422 404.7099 0.0570 -1.0000 -1.0000 3541713 1601368529.60 151.2139 59.9988 32.0000 1.9965 1.9980 404.5656 404.9332 0.0571 -1.0000 -1.0000 3541773 1601368529.70 151.2139 59.9988 32.0000 1.9960 1.9975 404.3623 404.7310 0.0571 -1.0000 -1.0000 3541843 1601368529.80 151.2139 59.9988 32.0000 1.9971 1.9986 404.1049 404.4728 0.0571 -1.0000 -1.0000 3541913 1601368529.90 151.2139 59.9988 32.0000 1.9952 1.9967 404.1068 404.4756 0.0572 -1.0000 -1.0000 3541973 1601368530.00 151.2139 59.9988 32.0000 1.9938 1.9953 404.3926 404.7604 0.0571 -1.0000 -1.0000 3542033 1601368530.10 151.2139 59.9988 32.0000 1.9967 1.9982 404.4123 404.7809 0.0572 -1.0000 -1.0000 3542442 1601368530.20 151.5680 59.9988 32.0000 1.9966 1.9982 404.0733 404.4430 0.0575 -1.0000 -1.0000 3542502 1601368530.30 151.6429 59.9988 32.0000 1.9975 1.9990 404.1337 404.5032 0.0574 -1.0000 -1.0000 3542572 1601368530.40 151.6429 59.9988 32.0000 1.9966 1.9981 404.3087 404.6780 0.0572 -1.0000 -1.0000 3542642 1601368530.50 151.6429 59.9988 32.0000 1.9958 1.9973 404.6022 404.9708 0.0572 -1.0000 -1.0000 3542712 1601368530.60 151.6429 59.9988 32.0000 1.9981 1.9996 404.3559 404.7254 0.0572 -1.0000 -1.0000 3542942 1601368530.70 151.6429 59.9988 32.0000 1.9973 1.9988 404.0277 404.3957 0.0573 -1.0000 -1.0000 3543012 1601368530.80 151.6141 59.9988 32.0000 1.9967 1.9982 404.0975 404.4663 0.0572 -1.0000 -1.0000 3543072 1601368530.90 151.5859 59.9988 32.0000 1.9953 1.9968 404.4558 404.8241 0.0572 -1.0000 -1.0000 3543152 1601368531.00 151.5859 59.9988 32.0000 1.9953 1.9968 404.5168 404.8849 0.0570 -1.0000 -1.0000 3543212 1601368531.10 151.5859 59.9988 32.0000 1.9964 1.9979 404.1573 404.5248 0.0571 -1.0000 -1.0000 3543272 1601368531.20 151.5859 59.9988 32.0000 1.9961 1.9976 404.1689 404.5381 0.0573 -1.0000 -1.0000 3543462 1601368531.30 151.5783 59.9988 32.0000 1.9960 1.9975 404.0907 404.4595 0.0572 -1.0000 -1.0000 3543522 1601368531.40 151.4821 59.9988 32.0000 1.9956 1.9971 404.4296 404.7971 0.0569 -1.0000 -1.0000 3543582 1601368531.50 151.4821 59.9988 32.0000 1.9962 1.9977 404.6073 404.9763 0.0572 -1.0000 -1.0000 3543662 1601368531.60 151.4821 59.9988 32.0000 1.9952 1.9967 404.2707 404.6387 0.0571 -1.0000 -1.0000 3543722 1601368531.70 151.4821 59.9988 32.0000 1.9969 1.9984 404.0577 404.4255 0.0571 -1.0000 -1.0000 3543892 1601368531.80 151.4821 59.9988 32.0000 1.9961 1.9976 404.4706 404.8404 0.0573 -1.0000 -1.0000 3543972 1601368531.90 151.3835 59.9988 32.0000 1.9970 1.9985 404.4947 404.8630 0.0570 -1.0000 -1.0000 3544032 1601368532.00 151.3835 59.9988 32.0000 1.9965 1.9980 404.4914 404.8603 0.0573 -1.0000 -1.0000 3544092 1601368532.10 151.3835 59.9988 32.0000 1.9971 1.9986 404.1848 404.5530 0.0571 -1.0000 -1.0000 3544172 1601368532.20 151.3835 59.9988 32.0000 1.9978 1.9993 404.0037 404.3717 0.0572 -1.0000 -1.0000 3544412 1601368532.30 151.3835 59.9988 32.0000 1.9966 1.9981 404.3608 404.7294 0.0572 -1.0000 -1.0000 3544472 1601368532.40 151.3835 59.9988 32.0000 1.9962 1.9977 404.4819 404.8490 0.0571 -1.0000 -1.0000 3544542 1601368532.50 151.3835 59.9988 32.0000 1.9955 1.9970 404.1461 404.5165 0.0574 -1.0000 -1.0000 3544612 1601368532.60 151.5087 59.9988 32.0000 1.9959 1.9974 403.8610 404.2299 0.0573 -1.0000 -1.0000 3544672 1601368532.70 151.5087 59.9988 32.0000 1.9971 1.9986 403.9986 404.3648 0.0569 -1.0000 -1.0000 3545432 1601368532.80 151.5087 59.9988 32.0000 1.9966 1.9981 404.5211 404.8890 0.0570 -1.0000 -1.0000 3545502 1601368532.90 151.5087 59.9988 32.0000 1.9973 1.9988 404.5338 404.9028 0.0574 -1.0000 -1.0000 3545572 1601368533.00 151.5087 59.9988 32.0000 1.9977 1.9992 404.1101 404.4791 0.0572 -1.0000 -1.0000 3545631 1601368533.10 151.5161 59.9988 32.0000 1.9985 2.0000 404.0846 404.4523 0.0570 -1.0000 -1.0000 3545702 1601368533.20 151.5294 59.9988 32.0000 1.9966 1.9981 404.1574 404.5269 0.0575 -1.0000 -1.0000 3545772 1601368533.30 151.5294 59.9988 32.0000 1.9969 1.9984 404.3675 404.7355 0.0571 -1.0000 -1.0000 3545831 1601368533.40 151.5294 59.9988 32.0000 1.9956 1.9971 404.5550 404.9235 0.0571 -1.0000 -1.0000 3545891 1601368533.50 151.5294 59.9988 32.0000 1.9953 1.9968 404.4901 404.8580 0.0571 -1.0000 -1.0000 3545981 1601368533.60 151.5294 59.9988 32.0000 1.9965 1.9980 403.9923 404.3611 0.0572 -1.0000 -1.0000 3546041 1601368533.70 151.4963 59.9988 32.0000 1.9976 1.9991 404.1130 404.4810 0.0571 -1.0000 -1.0000 3546101 1601368533.80 151.4837 59.9988 32.0000 1.9959 1.9974 404.2509 404.6190 0.0571 -1.0000 -1.0000 3546171 1601368533.90 151.4837 59.9988 32.0000 1.9959 1.9974 404.4818 404.8498 0.0571 -1.0000 -1.0000 3546241 1601368534.00 151.4837 59.9988 32.0000 1.9964 1.9979 404.2035 404.5707 0.0570 -1.0000 -1.0000 3546311 1601368534.10 151.4837 59.9988 32.0000 1.9981 1.9995 403.9627 404.3314 0.0574 -1.0000 -1.0000 3546381 1601368534.20 151.4837 59.9988 32.0000 1.9970 1.9985 404.1382 404.5079 0.0573 -1.0000 -1.0000 3546451 1601368534.30 151.5569 59.9988 32.0000 1.9948 1.9963 404.1722 404.5407 0.0572 -1.0000 -1.0000 3546521 1601368534.40 151.5569 59.9988 32.0000 1.9962 1.9977 404.5320 404.9010 0.0572 -1.0000 -1.0000 3546591 1601368534.50 151.5569 59.9988 32.0000 1.9962 1.9977 404.3910 404.7607 0.0573 -1.0000 -1.0000 3546661 1601368534.60 151.5569 59.9988 32.0000 1.9977 1.9992 404.0856 404.4532 0.0571 -1.0000 -1.0000 3546721 1601368534.70 151.5569 59.9988 32.0000 1.9969 1.9984 404.2592 404.6282 0.0573 -1.0000 -1.0000 3546791 1601368534.80 151.5569 59.9988 32.0000 1.9944 1.9959 404.3985 404.7686 0.0574 -1.0000 -1.0000 3546851 1601368534.90 151.4919 59.9973 32.0000 1.9956 1.9971 404.4319 404.7998 0.0571 -1.0000 -1.0000 3546931 1601368535.00 151.4810 59.9970 32.0000 1.9964 1.9979 404.3659 404.7336 0.0570 -1.0000 -1.0000 3546991 1601368535.10 151.4810 59.9970 32.0000 1.9965 1.9980 404.4514 404.8202 0.0573 -1.0000 -1.0000 3547051 1601368535.20 151.4810 59.9970 32.0000 1.9956 1.9971 404.6538 405.0234 0.0572 -1.0000 -1.0000 3547131 1601368535.30 151.4810 59.9970 32.0000 1.9969 1.9984 404.5034 404.8708 0.0570 -1.0000 -1.0000 3547411 1601368535.40 151.4810 59.9970 32.0000 1.9973 1.9988 404.1992 404.5662 0.0570 -1.0000 -1.0000 3547481 1601368535.50 151.6232 59.9970 32.0000 1.9974 1.9989 404.0600 404.4279 0.0571 -1.0000 -1.0000 3547551 1601368535.60 151.6232 59.9970 32.0000 1.9948 1.9963 404.1773 404.5439 0.0570 -1.0000 -1.0000 3547611 1601368535.70 151.6232 59.9970 32.0000 1.9964 1.9979 404.4928 404.8624 0.0574 -1.0000 -1.0000 3547671 1601368535.80 151.6232 59.9970 32.0000 1.9967 1.9982 404.5779 404.9474 0.0573 -1.0000 -1.0000 3547961 1601368535.90 151.6232 59.9970 32.0000 1.9975 1.9990 404.1213 404.4903 0.0572 -1.0000 -1.0000 3548021 1601368536.00 151.4693 59.9970 32.0000 1.9970 1.9985 403.9225 404.2905 0.0572 -1.0000 -1.0000 3548091 1601368536.10 151.4693 59.9970 32.0000 1.9954 1.9969 404.2460 404.6144 0.0571 -1.0000 -1.0000 3548161 1601368536.20 151.4693 59.9970 32.0000 1.9948 1.9963 404.4290 404.7961 0.0570 -1.0000 -1.0000 3548231 1601368536.30 151.4693 59.9970 32.0000 1.9977 1.9992 404.2624 404.6306 0.0571 -1.0000 -1.0000 3548451 1601368536.40 151.4693 59.9970 32.0000 1.9977 1.9992 404.0547 404.4229 0.0572 -1.0000 -1.0000 3548531 1601368536.50 151.5229 59.9970 32.0000 1.9973 1.9988 404.1457 404.5146 0.0571 -1.0000 -1.0000 3548591 1601368536.60 151.7785 59.9970 32.0000 1.9954 1.9969 404.2900 404.6576 0.0572 -1.0000 -1.0000 3548661 1601368536.70 151.7785 59.9970 32.0000 1.9955 1.9970 404.4040 404.7722 0.0571 -1.0000 -1.0000 3548741 1601368536.80 151.7785 59.9970 32.0000 1.9966 1.9980 404.2388 404.6058 0.0570 -1.0000 -1.0000 3548931 1601368536.90 151.7785 59.9970 32.0000 1.9991 2.0006 404.0896 404.4581 0.0573 -1.0000 -1.0000 3549001 1601368537.00 151.7785 59.9970 32.0000 1.9973 1.9988 404.5197 404.8896 0.0574 -1.0000 -1.0000 3549061 1601368537.10 151.5916 59.9970 32.0000 1.9954 1.9969 404.3912 404.7592 0.0572 -1.0000 -1.0000 3549121 1601368537.20 151.5916 59.9970 32.0000 1.9968 1.9983 404.3372 404.7062 0.0571 -1.0000 -1.0000 3549201 1601368537.30 151.5916 59.9970 32.0000 1.9963 1.9978 403.9785 404.3457 0.0571 -1.0000 -1.0000 3549451 1601368537.40 151.5916 59.9970 32.0000 1.9964 1.9979 404.2548 404.6225 0.0571 -1.0000 -1.0000 3549511 1601368537.50 151.5916 59.9970 32.0000 1.9932 1.9947 404.4999 404.8689 0.0572 -1.0000 -1.0000 3549581 1601368537.60 151.5916 59.9970 32.0000 1.9941 1.9956 404.4265 404.7943 0.0570 -1.0000 -1.0000 3549641 1601368537.70 151.3514 59.9970 32.0000 1.9961 1.9976 404.4162 404.7824 0.0568 -1.0000 -1.0000 3549711 1601368537.80 151.3514 59.9970 32.0000 1.9964 1.9979 404.1486 404.5160 0.0571 -1.0000 -1.0000 3549781 1601368537.90 151.3514 59.9970 32.0000 1.9948 1.9963 404.3971 404.7659 0.0572 -1.0000 -1.0000 3549960 1601368538.00 151.3514 59.9970 32.0000 1.9955 1.9970 404.4884 404.8577 0.0574 -1.0000 -1.0000 3550020 1601368538.10 151.3514 59.9970 32.0000 1.9974 1.9989 404.3160 404.6841 0.0572 -1.0000 -1.0000 3550100 1601368538.20 151.3292 59.9970 32.0000 1.9969 1.9984 404.2563 404.6252 0.0572 -1.0000 -1.0000 3550161 1601368538.30 151.2987 59.9970 32.0000 1.9963 1.9978 404.5840 404.9532 0.0573 -1.0000 -1.0000 3550220 1601368538.40 151.2987 59.9970 32.0000 1.9962 1.9977 404.5255 404.8944 0.0572 -1.0000 -1.0000 3550971 1601368538.50 151.2987 59.9970 32.0000 1.9968 1.9983 404.0662 404.4337 0.0571 -1.0000 -1.0000 3551061 1601368538.60 151.2987 59.9970 32.0000 1.9962 1.9977 404.1490 404.5164 0.0570 -1.0000 -1.0000 3551140 1601368538.70 151.2987 59.9970 32.0000 1.9962 1.9977 404.4658 404.8335 0.0571 -1.0000 -1.0000 3551220 1601368538.80 151.4954 59.9970 32.0000 1.9957 1.9972 404.6063 404.9743 0.0572 -1.0000 -1.0000 3551280 1601368538.90 151.4954 59.9970 32.0000 1.9964 1.9979 404.3512 404.7202 0.0572 -1.0000 -1.0000 3551350 1601368539.00 151.4954 59.9970 32.0000 1.9974 1.9989 404.2436 404.6129 0.0573 -1.0000 -1.0000 3551410 1601368539.10 151.4954 59.9970 32.0000 1.9975 1.9990 404.1496 404.5160 0.0569 -1.0000 -1.0000 3551480 1601368539.20 151.4954 59.9970 32.0000 1.9953 1.9968 404.5142 404.8824 0.0572 -1.0000 -1.0000 3551550 1601368539.30 151.4896 59.9970 32.0000 1.9949 1.9964 404.2648 404.6332 0.0572 -1.0000 -1.0000 3551610 1601368539.40 151.4880 59.9970 32.0000 1.9973 1.9988 404.0301 404.3981 0.0571 -1.0000 -1.0000 3551680 1601368539.50 151.4880 59.9970 32.0000 1.9941 1.9956 404.2911 404.6583 0.0570 -1.0000 -1.0000 3551750 1601368539.60 151.4880 59.9970 32.0000 1.9951 1.9966 404.5575 404.9255 0.0572 -1.0000 -1.0000 3551820 1601368539.70 151.4880 59.9970 32.0000 1.9960 1.9975 404.3426 404.7111 0.0571 -1.0000 -1.0000 3551880 1601368539.80 151.4880 59.9970 32.0000 1.9965 1.9980 404.1501 404.5168 0.0569 -1.0000 -1.0000 3551960 1601368539.90 151.1827 59.9981 32.0000 1.9981 1.9996 404.2020 404.5705 0.0573 -1.0000 -1.0000 3552410 1601368540.00 151.1827 59.9981 32.0000 1.9975 1.9990 404.3176 404.6855 0.0571 -1.0000 -1.0000 3552470 1601368540.10 151.1827 59.9981 32.0000 1.9961 1.9976 404.4868 404.8557 0.0573 -1.0000 -1.0000 3552540 1601368540.20 151.1827 59.9981 32.0000 1.9955 1.9970 404.3785 404.7461 0.0569 -1.0000 -1.0000 3552600 1601368540.30 151.1827 59.9981 32.0000 1.9978 1.9993 404.2509 404.6198 0.0573 -1.0000 -1.0000 3552670 1601368540.40 151.1827 59.9981 32.0000 1.9986 2.0001 404.1902 404.5599 0.0574 -1.0000 -1.0000 3552750 1601368540.50 151.1827 59.9981 32.0000 1.9955 1.9970 404.4179 404.7874 0.0573 -1.0000 -1.0000 3552810 1601368540.60 151.1827 59.9981 32.0000 1.9970 1.9985 404.2727 404.6427 0.0575 -1.0000 -1.0000 3552890 1601368540.70 151.1827 59.9981 32.0000 1.9966 1.9981 403.9599 404.3264 0.0570 -1.0000 -1.0000 3552960 1601368540.80 151.1827 59.9981 32.0000 1.9958 1.9973 404.1890 404.5574 0.0573 -1.0000 -1.0000 3553019 1601368540.90 151.2549 59.9981 32.0000 1.9955 1.9970 404.2785 404.6467 0.0571 -1.0000 -1.0000 3553160 1601368541.00 151.5434 59.9981 32.0000 1.9959 1.9974 404.5613 404.9288 0.0571 -1.0000 -1.0000 3553219 1601368541.10 151.5434 59.9981 32.0000 1.9968 1.9983 404.5639 404.9334 0.0573 -1.0000 -1.0000 3553280 1601368541.20 151.5434 59.9981 32.0000 1.9979 1.9994 404.2092 404.5760 0.0568 -1.0000 -1.0000 3553359 1601368541.30 151.5434 59.9981 32.0000 1.9967 1.9982 404.1402 404.5083 0.0572 -1.0000 -1.0000 3553419 1601368541.40 151.5434 59.9981 32.0000 1.9965 1.9980 404.3039 404.6733 0.0573 -1.0000 -1.0000 3553709 1601368541.50 151.5434 59.9981 32.0000 1.9956 1.9971 404.4359 404.8055 0.0573 -1.0000 -1.0000 3553789 1601368541.60 151.5488 59.9981 32.0000 1.9964 1.9979 404.0775 404.4465 0.0572 -1.0000 -1.0000 3553849 1601368541.70 151.6292 59.9981 32.0000 1.9959 1.9974 404.2569 404.6239 0.0570 -1.0000 -1.0000 3553909 1601368541.80 151.6292 59.9981 32.0000 1.9938 1.9952 404.3478 404.7145 0.0569 -1.0000 -1.0000 3553979 1601368541.90 151.6292 59.9981 32.0000 1.9960 1.9975 404.3433 404.7120 0.0573 -1.0000 -1.0000 3554049 1601368542.00 151.6292 59.9981 32.0000 1.9974 1.9989 404.0837 404.4523 0.0571 -1.0000 -1.0000 3554229 1601368542.10 151.6292 59.9981 32.0000 1.9958 1.9973 404.1227 404.4888 0.0568 -1.0000 -1.0000 3554300 1601368542.20 151.6018 59.9981 32.0000 1.9949 1.9964 404.3045 404.6713 0.0569 -1.0000 -1.0000 3554370 1601368542.30 151.6018 59.9981 32.0000 1.9946 1.9961 404.5492 404.9173 0.0572 -1.0000 -1.0000 3554429 1601368542.40 151.6018 59.9981 32.0000 1.9970 1.9985 404.3454 404.7141 0.0572 -1.0000 -1.0000 3554499 1601368542.50 151.6018 59.9981 32.0000 1.9971 1.9986 404.3236 404.6905 0.0570 -1.0000 -1.0000 3554900 1601368542.60 151.6018 59.9981 32.0000 1.9962 1.9977 404.0124 404.3806 0.0572 -1.0000 -1.0000 3554969 1601368542.70 151.6018 59.9981 32.0000 1.9964 1.9979 404.3348 404.7030 0.0571 -1.0000 -1.0000 3555039 1601368542.80 151.4606 59.9981 32.0000 1.9955 1.9970 404.5040 404.8721 0.0571 -1.0000 -1.0000 3555100 1601368542.90 151.4214 59.9981 32.0000 1.9960 1.9975 404.4119 404.7808 0.0571 -1.0000 -1.0000 3555180 1601368543.00 151.4214 59.9981 32.0000 1.9958 1.9973 404.1868 404.5563 0.0575 -1.0000 -1.0000 3555460 1601368543.10 151.4214 59.9981 32.0000 1.9969 1.9984 403.9537 404.3226 0.0572 -1.0000 -1.0000 3555519 1601368543.20 151.4214 59.9981 32.0000 1.9996 2.0011 404.1771 404.5445 0.0571 -1.0000 -1.0000 3555599 1601368543.30 151.4214 59.9981 32.0000 1.9959 1.9974 404.4136 404.7825 0.0573 -1.0000 -1.0000 3555659 1601368543.40 151.5015 59.9981 32.0000 1.9953 1.9968 404.3579 404.7280 0.0574 -1.0000 -1.0000 3555719 1601368543.50 151.5074 59.9981 32.0000 1.9984 1.9999 404.1767 404.5456 0.0572 -1.0000 -1.0000 3556279 1601368543.60 151.5074 59.9981 32.0000 1.9981 1.9996 403.9322 404.3001 0.0572 -1.0000 -1.0000 3556349 1601368543.70 151.5074 59.9981 32.0000 1.9981 1.9996 404.0256 404.3927 0.0570 -1.0000 -1.0000 3556409 1601368543.80 151.5074 59.9981 32.0000 1.9971 1.9986 404.2574 404.6260 0.0573 -1.0000 -1.0000 3556489 1601368543.90 151.5074 59.9981 32.0000 1.9966 1.9981 404.4911 404.8603 0.0572 -1.0000 -1.0000 3556549 1601368544.00 151.5403 59.9981 32.0000 1.9964 1.9979 404.3739 404.7419 0.0572 -1.0000 -1.0000 3556609 1601368544.10 151.5403 59.9981 32.0000 1.9967 1.9982 404.1169 404.4857 0.0571 -1.0000 -1.0000 3556689 1601368544.20 151.5403 59.9981 32.0000 1.9974 1.9989 404.3906 404.7595 0.0574 -1.0000 -1.0000 3556749 1601368544.30 151.5403 59.9981 32.0000 1.9956 1.9971 404.5391 404.9059 0.0569 -1.0000 -1.0000 3556819 1601368544.40 151.5403 59.9981 32.0000 1.9974 1.9988 404.3798 404.7484 0.0573 -1.0000 -1.0000 3556889 1601368544.50 151.6561 59.9981 32.0000 1.9978 1.9993 404.0449 404.4143 0.0573 -1.0000 -1.0000 3557029 1601368544.60 151.6561 59.9981 32.0000 1.9975 1.9990 404.0073 404.3738 0.0568 -1.0000 -1.0000 3557099 1601368544.70 151.6561 59.9981 32.0000 1.9955 1.9970 404.3486 404.7147 0.0570 -1.0000 -1.0000 3557169 1601368544.80 151.6561 59.9981 32.0000 1.9961 1.9976 404.5623 404.9318 0.0573 -1.0000 -1.0000 3557229 1601368544.90 151.6561 59.9981 32.0000 1.9939 1.9954 404.4591 404.8280 0.0572 -1.0000 -1.0000 3557309 1601368545.00 151.6561 59.9981 32.0000 1.9960 1.9975 403.9065 404.2747 0.0573 -1.0000 -1.0000 3557369 1601368545.10 151.5355 59.9986 32.0000 1.9955 1.9970 404.0420 404.4107 0.0572 -1.0000 -1.0000 3557659 1601368545.20 151.4390 59.9990 32.0000 1.9958 1.9973 404.2413 404.6095 0.0572 -1.0000 -1.0000 3557729 1601368545.30 151.4390 59.9990 32.0000 1.9952 1.9967 404.4005 404.7692 0.0573 -1.0000 -1.0000 3557789 1601368545.40 151.4390 59.9990 32.0000 1.9963 1.9978 404.4832 404.8516 0.0570 -1.0000 -1.0000 3557849 1601368545.50 151.4390 59.9990 32.0000 1.9968 1.9983 404.2645 404.6327 0.0571 -1.0000 -1.0000 3557929 1601368545.60 151.4390 59.9990 32.0000 1.9965 1.9980 404.0900 404.4583 0.0573 -1.0000 -1.0000 3557989 1601368545.70 151.4390 59.9990 32.0000 1.9957 1.9972 404.1674 404.5364 0.0573 -1.0000 -1.0000 3558049 1601368545.80 151.4390 59.9990 32.0000 1.9944 1.9959 404.4401 404.8097 0.0572 -1.0000 -1.0000 3558119 1601368545.90 151.4390 59.9990 32.0000 1.9955 1.9970 404.3442 404.7115 0.0570 -1.0000 -1.0000 3558189 1601368546.00 151.4390 59.9990 32.0000 1.9971 1.9986 404.2757 404.6442 0.0573 -1.0000 -1.0000 3558249 1601368546.10 151.4390 59.9990 32.0000 1.9959 1.9974 404.2468 404.6158 0.0572 -1.0000 -1.0000 3558319 1601368546.20 151.4761 59.9990 32.0000 1.9954 1.9969 404.5204 404.8888 0.0573 -1.0000 -1.0000 3558389 1601368546.30 151.5106 59.9990 32.0000 1.9950 1.9965 404.3858 404.7561 0.0575 -1.0000 -1.0000 3558449 1601368546.40 151.5106 59.9990 32.0000 1.9972 1.9987 404.3162 404.6852 0.0572 -1.0000 -1.0000 3558519 1601368546.50 151.5106 59.9990 32.0000 1.9975 1.9990 404.0851 404.4526 0.0571 -1.0000 -1.0000 3558579 1601368546.60 151.5106 59.9990 32.0000 1.9988 2.0003 404.1833 404.5518 0.0572 -1.0000 -1.0000 3558968 1601368546.70 151.5106 59.9990 32.0000 1.9952 1.9967 404.4990 404.8677 0.0572 -1.0000 -1.0000 3559048 1601368546.80 151.5861 59.9990 32.0000 1.9947 1.9962 404.5142 404.8832 0.0572 -1.0000 -1.0000 3559109 1601368546.90 151.5861 59.9990 32.0000 1.9963 1.9978 404.1670 404.5356 0.0572 -1.0000 -1.0000 3559179 1601368547.00 151.5861 59.9990 32.0000 1.9966 1.9981 404.0080 404.3765 0.0572 -1.0000 -1.0000 3559238 1601368547.10 151.5861 59.9990 32.0000 1.9959 1.9974 404.0840 404.4523 0.0572 -1.0000 -1.0000 3559418 1601368547.20 151.5861 59.9990 32.0000 1.9964 1.9979 404.1794 404.5479 0.0573 -1.0000 -1.0000 3559488 1601368547.30 151.5861 59.9990 32.0000 1.9953 1.9968 404.1602 404.5283 0.0571 -1.0000 -1.0000 3559558 1601368547.40 151.4512 59.9990 32.0000 1.9967 1.9982 404.0446 404.4105 0.0568 -1.0000 -1.0000 3559618 1601368547.50 151.4512 59.9990 32.0000 1.9968 1.9983 404.0310 404.3985 0.0572 -1.0000 -1.0000 3559698 1601368547.60 151.4512 59.9990 32.0000 1.9949 1.9964 404.3979 404.7681 0.0575 -1.0000 -1.0000 3559928 1601368547.70 151.4512 59.9990 32.0000 1.9954 1.9969 404.3787 404.7474 0.0571 -1.0000 -1.0000 3559988 1601368547.80 151.4512 59.9990 32.0000 1.9966 1.9981 404.2299 404.5986 0.0574 -1.0000 -1.0000 3600068 1601368547.90 151.4566 59.9990 32.0000 1.9967 1.9982 403.9342 404.3032 0.0573 -1.0000 -1.0000 3600128 1601368548.00 151.4690 59.9990 32.0000 1.9959 1.9974 404.3742 404.7426 0.0572 -1.0000 -1.0000 3600188 1601368548.10 151.4690 59.9990 32.0000 1.9964 1.9979 404.5677 404.9369 0.0572 -1.0000 -1.0000 3600258 1601368548.20 151.4690 59.9990 32.0000 1.9954 1.9969 404.2320 404.6004 0.0572 -1.0000 -1.0000 3600958 1601368548.30 151.4690 59.9990 32.0000 1.9962 1.9977 404.2154 404.5851 0.0573 -1.0000 -1.0000 3601018 1601368548.40 151.4690 59.9990 32.0000 1.9951 1.9966 404.3286 404.6971 0.0572 -1.0000 -1.0000 3601089 1601368548.50 151.6287 59.9990 32.0000 1.9953 1.9968 404.4316 404.8000 0.0571 -1.0000 -1.0000 3601148 1601368548.60 151.6287 59.9990 32.0000 1.9957 1.9972 404.3384 404.7063 0.0571 -1.0000 -1.0000 3601208 1601368548.70 151.6287 59.9990 32.0000 1.9987 2.0002 404.1352 404.5039 0.0572 -1.0000 -1.0000 3601289 1601368548.80 151.6287 59.9990 32.0000 1.9974 1.9989 404.1583 404.5264 0.0572 -1.0000 -1.0000 3601348 1601368548.90 151.6287 59.9990 32.0000 1.9945 1.9960 404.3378 404.7078 0.0573 -1.0000 -1.0000 3601418 1601368549.00 151.6264 59.9990 32.0000 1.9950 1.9965 404.4312 404.7996 0.0573 -1.0000 -1.0000 3601489 1601368549.10 151.6260 59.9990 32.0000 1.9977 1.9992 404.2140 404.5830 0.0572 -1.0000 -1.0000 3601548 1601368549.20 151.6260 59.9990 32.0000 1.9963 1.9978 404.0072 404.3752 0.0572 -1.0000 -1.0000 3601618 1601368549.30 151.6260 59.9990 32.0000 1.9987 2.0002 403.8202 404.1882 0.0572 -1.0000 -1.0000 3601678 1601368549.40 151.6260 59.9990 32.0000 1.9953 1.9968 404.1709 404.5401 0.0573 -1.0000 -1.0000 3601748 1601368549.50 151.6260 59.9990 32.0000 1.9951 1.9966 404.2465 404.6159 0.0573 -1.0000 -1.0000 3601818 1601368549.60 151.6505 59.9984 32.0000 1.9953 1.9968 404.1242 404.4923 0.0571 -1.0000 -1.0000 3601878 1601368549.70 151.6505 59.9984 32.0000 1.9967 1.9982 403.8916 404.2585 0.0569 -1.0000 -1.0000 3601938 1601368549.80 151.6505 59.9984 32.0000 1.9972 1.9987 404.1715 404.5400 0.0573 -1.0000 -1.0000 3602018 1601368549.90 151.6505 59.9984 32.0000 1.9972 1.9987 404.1117 404.4804 0.0572 -1.0000 -1.0000 3602078 1601368550.00 151.6505 59.9984 32.0000 1.9974 1.9989 403.8851 404.2532 0.0572 -1.0000 -1.0000 3602138 1601368550.10 151.6505 59.9984 32.0000 1.9958 1.9973 404.3719 404.7410 0.0573 -1.0000 -1.0000 3602208 1601368550.20 151.6505 59.9984 32.0000 1.9955 1.9970 404.3478 404.7167 0.0572 -1.0000 -1.0000 3602448 1601368550.30 151.3895 59.9984 32.0000 1.9966 1.9981 404.4084 404.7782 0.0574 -1.0000 -1.0000 3602508 1601368550.40 151.3895 59.9984 32.0000 1.9963 1.9978 404.1673 404.5367 0.0573 -1.0000 -1.0000 3602578 1601368550.50 151.3895 59.9984 32.0000 1.9967 1.9982 403.9970 404.3648 0.0571 -1.0000 -1.0000 3602638 1601368550.60 151.3895 59.9984 32.0000 1.9945 1.9960 404.0889 404.4564 0.0571 -1.0000 -1.0000 3602708 1601368550.70 151.3895 59.9984 32.0000 1.9949 1.9964 404.2993 404.6681 0.0573 -1.0000 -1.0000 3602978 1601368550.80 151.3895 59.9984 32.0000 1.9967 1.9982 404.2299 404.5982 0.0571 -1.0000 -1.0000 3603038 1601368550.90 151.3895 59.9984 32.0000 1.9978 1.9993 404.0233 404.3922 0.0573 -1.0000 -1.0000 3603118 1601368551.00 151.3693 59.9984 32.0000 1.9967 1.9982 404.3284 404.6968 0.0571 -1.0000 -1.0000 3603178 1601368551.10 151.3689 59.9984 32.0000 1.9956 1.9971 404.4846 404.8538 0.0574 -1.0000 -1.0000 3603238 1601368551.20 151.3689 59.9984 32.0000 1.9964 1.9979 404.4449 404.8147 0.0573 -1.0000 -1.0000 3603308 1601368551.30 151.3689 59.9984 32.0000 1.9961 1.9976 404.1924 404.5601 0.0570 -1.0000 -1.0000 3603498 1601368551.40 151.3689 59.9984 32.0000 1.9976 1.9991 404.0014 404.3700 0.0573 -1.0000 -1.0000 3603558 1601368551.50 151.5000 59.9984 32.0000 1.9966 1.9981 404.0307 404.3982 0.0571 -1.0000 -1.0000 3603628 1601368551.60 151.7546 59.9984 32.0000 1.9962 1.9977 404.3428 404.7107 0.0571 -1.0000 -1.0000 3603688 1601368551.70 151.7546 59.9984 32.0000 1.9966 1.9981 404.6425 405.0126 0.0574 -1.0000 -1.0000 3603758 1601368551.80 151.7546 59.9984 32.0000 1.9974 1.9989 404.1435 404.5126 0.0573 -1.0000 -1.0000 3604208 1601368551.90 151.7546 59.9984 32.0000 1.9962 1.9977 404.0158 404.3838 0.0570 -1.0000 -1.0000 3604268 1601368552.00 151.7546 59.9984 32.0000 1.9947 1.9962 404.0830 404.4516 0.0573 -1.0000 -1.0000 3604338 1601368552.10 151.8040 59.9984 32.0000 1.9938 1.9953 404.3603 404.7296 0.0571 -1.0000 -1.0000 3604408 1601368552.20 151.8040 59.9984 32.0000 1.9957 1.9972 404.4059 404.7731 0.0571 -1.0000 -1.0000 3604468 1601368552.30 151.8040 59.9984 32.0000 1.9973 1.9988 404.3607 404.7295 0.0573 -1.0000 -1.0000 3604648 1601368552.40 151.8040 59.9984 32.0000 1.9959 1.9974 404.0633 404.4329 0.0573 -1.0000 -1.0000 3604728 1601368552.50 151.8040 59.9984 32.0000 1.9956 1.9971 403.9716 404.3398 0.0573 -1.0000 -1.0000 3604788 1601368552.60 151.6701 59.9984 32.0000 1.9952 1.9967 404.4585 404.8265 0.0570 -1.0000 -1.0000 3604848 1601368552.70 151.6206 59.9984 32.0000 1.9940 1.9955 404.4087 404.7783 0.0572 -1.0000 -1.0000 3604918 1601368552.80 151.6206 59.9984 32.0000 1.9956 1.9971 404.2122 404.5796 0.0570 -1.0000 -1.0000 3605168 1601368552.90 151.6206 59.9984 32.0000 1.9967 1.9982 404.2618 404.6302 0.0572 -1.0000 -1.0000 3605238 1601368553.00 151.6206 59.9984 32.0000 1.9968 1.9983 404.5674 404.9353 0.0571 -1.0000 -1.0000 3605308 1601368553.10 151.6206 59.9984 32.0000 1.9951 1.9966 404.6181 404.9877 0.0574 -1.0000 -1.0000 3605368 1601368553.20 151.5833 59.9984 32.0000 1.9938 1.9953 404.4199 404.7897 0.0573 -1.0000 -1.0000 3605438 1601368553.30 151.4266 59.9984 32.0000 1.9958 1.9973 403.9305 404.2986 0.0571 -1.0000 -1.0000 3605678 1601368553.40 151.4266 59.9984 32.0000 1.9971 1.9986 403.9915 404.3596 0.0572 -1.0000 -1.0000 3605738 1601368553.50 151.4266 59.9984 32.0000 1.9958 1.9973 404.2517 404.6203 0.0572 -1.0000 -1.0000 3605808 1601368553.60 151.4266 59.9984 32.0000 1.9958 1.9973 404.4856 404.8547 0.0573 -1.0000 -1.0000 3605878 1601368553.70 151.4266 59.9984 32.0000 1.9966 1.9981 404.3968 404.7665 0.0574 -1.0000 -1.0000 3605937 1601368553.80 151.5415 59.9984 32.0000 1.9967 1.9982 404.1277 404.4966 0.0572 -1.0000 -1.0000 3606187 1601368553.90 151.5415 59.9984 32.0000 1.9970 1.9985 403.9618 404.3289 0.0570 -1.0000 -1.0000 3606247 1601368554.00 151.5415 59.9984 32.0000 1.9980 1.9995 404.2111 404.5800 0.0574 -1.0000 -1.0000 3606317 1601368554.10 151.5415 59.9984 32.0000 1.9951 1.9966 404.4118 404.7814 0.0573 -1.0000 -1.0000 3606387 1601368554.20 151.5415 59.9984 32.0000 1.9965 1.9980 404.3180 404.6866 0.0572 -1.0000 -1.0000 3606447 1601368554.30 151.6929 59.9984 32.0000 1.9974 1.9989 403.9782 404.3468 0.0573 -1.0000 -1.0000 3606937 1601368554.40 151.6929 59.9984 32.0000 1.9962 1.9977 404.0791 404.4468 0.0570 -1.0000 -1.0000 3607007 1601368554.50 151.6929 59.9984 32.0000 1.9960 1.9975 404.3238 404.6932 0.0572 -1.0000 -1.0000 3607067 1601368554.60 151.6929 59.9984 32.0000 1.9950 1.9965 404.5185 404.8855 0.0568 -1.0000 -1.0000 3607137 1601368554.70 151.6929 59.9984 32.0000 1.9950 1.9965 404.5098 404.8792 0.0573 -1.0000 -1.0000 3607207 1601368554.80 151.6587 59.9987 32.0000 1.9968 1.9983 404.0717 404.4403 0.0571 -1.0000 -1.0000 3607457 1601368554.90 151.4675 59.9999 32.0000 1.9970 1.9985 403.9770 404.3441 0.0572 -1.0000 -1.0000 3607537 1601368555.00 151.4675 59.9999 32.0000 1.9954 1.9969 403.8760 404.2461 0.0574 -1.0000 -1.0000 3607597 1601368555.10 151.4675 59.9999 32.0000 1.9946 1.9961 404.2290 404.5970 0.0572 -1.0000 -1.0000 3607657 1601368555.20 151.4675 59.9999 32.0000 1.9956 1.9971 404.2233 404.5929 0.0574 -1.0000 -1.0000 3607727 1601368555.30 151.4675 59.9999 32.0000 1.9969 1.9984 403.8493 404.2184 0.0573 -1.0000 -1.0000 3607797 1601368555.40 151.3204 59.9999 32.0000 1.9965 1.9981 404.1292 404.4989 0.0574 -1.0000 -1.0000 3607857 1601368555.50 151.3204 59.9999 32.0000 1.9956 1.9971 404.3952 404.7637 0.0571 -1.0000 -1.0000 3607937 1601368555.60 151.3204 59.9999 32.0000 1.9942 1.9957 404.2638 404.6335 0.0575 -1.0000 -1.0000 3607997 1601368555.70 151.3204 59.9999 32.0000 1.9955 1.9970 404.2634 404.6324 0.0573 -1.0000 -1.0000 3608057 1601368555.80 151.3204 59.9999 32.0000 1.9965 1.9980 403.9736 404.3425 0.0572 -1.0000 -1.0000 3608127 1601368555.90 151.3204 59.9999 32.0000 1.9941 1.9955 404.2098 404.5779 0.0571 -1.0000 -1.0000 3608197 1601368556.00 151.4364 59.9999 32.0000 1.9938 1.9953 404.3178 404.6867 0.0573 -1.0000 -1.0000 3608257 1601368556.10 151.5012 59.9999 32.0000 1.9968 1.9983 404.3164 404.6862 0.0574 -1.0000 -1.0000 3608347 1601368556.20 151.5012 59.9999 32.0000 1.9977 1.9992 404.1600 404.5293 0.0573 -1.0000 -1.0000 3608407 1601368556.30 151.5012 59.9999 32.0000 1.9955 1.9970 404.3787 404.7479 0.0573 -1.0000 -1.0000 3608467 1601368556.40 151.5012 59.9999 32.0000 1.9960 1.9975 404.4655 404.8347 0.0573 -1.0000 -1.0000 3608717 1601368556.50 151.5012 59.9999 32.0000 1.9988 2.0003 404.4216 404.7907 0.0572 -1.0000 -1.0000 3608787 1601368556.60 151.5302 59.9999 32.0000 1.9978 1.9993 404.0429 404.4135 0.0575 -1.0000 -1.0000 3608847 1601368556.70 151.5302 59.9999 32.0000 1.9961 1.9976 404.2207 404.5887 0.0571 -1.0000 -1.0000 3608917 1601368556.80 151.5302 59.9999 32.0000 1.9947 1.9962 404.4404 404.8082 0.0570 -1.0000 -1.0000 3608987 1601368556.90 151.5302 59.9999 32.0000 1.9943 1.9958 404.5247 404.8916 0.0570 -1.0000 -1.0000 3609057 1601368557.00 151.5302 59.9999 32.0000 1.9953 1.9968 404.2275 404.5969 0.0573 -1.0000 -1.0000 3609126 1601368557.10 151.6015 59.9999 32.0000 1.9954 1.9969 403.8975 404.2662 0.0573 -1.0000 -1.0000 3609196 1601368557.20 151.6015 59.9999 32.0000 1.9966 1.9981 404.2154 404.5845 0.0573 -1.0000 -1.0000 3609266 1601368557.30 151.6015 59.9999 32.0000 1.9957 1.9972 404.3778 404.7472 0.0573 -1.0000 -1.0000 3609336 1601368557.40 151.6015 59.9999 32.0000 1.9950 1.9965 404.2869 404.6566 0.0574 -1.0000 -1.0000 3609406 1601368557.50 151.6015 59.9999 32.0000 1.9967 1.9982 403.9423 404.3111 0.0572 -1.0000 -1.0000 3609476 1601368557.60 151.3933 59.9999 32.0000 1.9970 1.9985 403.8782 404.2449 0.0570 -1.0000 -1.0000 3609536 1601368557.70 151.0859 59.9999 32.0000 1.9977 1.9992 404.3006 404.6681 0.0570 -1.0000 -1.0000 3609606 1601368557.80 151.0859 59.9999 32.0000 1.9949 1.9964 404.3634 404.7331 0.0574 -1.0000 -1.0000 3609676 1601368557.90 151.0859 59.9999 32.0000 1.9937 1.9952 404.3173 404.6862 0.0574 -1.0000 -1.0000 3610526 1601368558.00 151.0859 59.9999 32.0000 1.9955 1.9970 404.1172 404.4873 0.0574 -1.0000 -1.0000 3610586 1601368558.10 151.0859 59.9999 32.0000 1.9965 1.9980 403.7855 404.1535 0.0572 -1.0000 -1.0000 3610666 1601368558.20 151.4395 59.9999 32.0000 1.9954 1.9969 404.4374 404.8068 0.0572 -1.0000 -1.0000 3610726 1601368558.30 151.4395 59.9999 32.0000 1.9979 1.9994 404.4446 404.8125 0.0571 -1.0000 -1.0000 3610796 1601368558.40 151.4395 59.9999 32.0000 1.9980 1.9995 404.2070 404.5759 0.0573 -1.0000 -1.0000 3610866 1601368558.50 151.4395 59.9999 32.0000 1.9988 2.0003 404.0643 404.4331 0.0573 -1.0000 -1.0000 3610926 1601368558.60 151.4395 59.9999 32.0000 1.9955 1.9970 404.5270 404.8969 0.0574 -1.0000 -1.0000 3610986 1601368558.70 151.4357 59.9999 32.0000 1.9943 1.9958 404.3400 404.7086 0.0571 -1.0000 -1.0000 3611066 1601368558.80 151.4357 59.9999 32.0000 1.9957 1.9972 404.3201 404.6890 0.0573 -1.0000 -1.0000 3611126 1601368558.90 151.4357 59.9999 32.0000 1.9962 1.9977 403.9025 404.2718 0.0573 -1.0000 -1.0000 3611196 1601368559.00 151.4357 59.9999 32.0000 1.9972 1.9987 404.1471 404.5154 0.0571 -1.0000 -1.0000 3611256 1601368559.10 151.4357 59.9999 32.0000 1.9966 1.9981 404.5809 404.9502 0.0572 -1.0000 -1.0000 3611326 1601368559.20 151.4357 59.9999 32.0000 1.9970 1.9985 404.5043 404.8734 0.0573 -1.0000 -1.0000 3611396 1601368559.30 151.5524 59.9999 32.0000 1.9963 1.9978 404.0817 404.4503 0.0571 -1.0000 -1.0000 3611455 1601368559.40 151.5524 59.9999 32.0000 1.9964 1.9979 403.8298 404.1990 0.0573 -1.0000 -1.0000 3611525 1601368559.50 151.5524 59.9999 32.0000 1.9961 1.9976 404.2189 404.5873 0.0572 -1.0000 -1.0000 3611785 1601368559.60 151.5524 59.9999 32.0000 1.9948 1.9963 404.4024 404.7701 0.0570 -1.0000 -1.0000 3611845 1601368559.70 151.5524 59.9999 32.0000 1.9965 1.9980 404.1391 404.5077 0.0572 -1.0000 -1.0000 3611915 1601368559.80 151.4759 60.0004 32.0000 1.9968 1.9983 404.0201 404.3876 0.0570 -1.0000 -1.0000 3611985 1601368559.90 151.4328 60.0007 32.0000 1.9967 1.9982 404.0913 404.4588 0.0571 -1.0000 -1.0000 3612045 1601368560.00 151.4328 60.0007 32.0000 1.9964 1.9979 404.3574 404.7255 0.0571 -1.0000 -1.0000 3612435 1601368560.10 151.4328 60.0007 32.0000 1.9958 1.9973 404.2653 404.6333 0.0572 -1.0000 -1.0000 3612505 1601368560.20 151.4328 60.0007 32.0000 1.9964 1.9979 404.1502 404.5192 0.0573 -1.0000 -1.0000 3612576 1601368560.30 151.4328 60.0007 32.0000 1.9969 1.9984 403.9608 404.3303 0.0573 -1.0000 -1.0000 3612635 1601368560.40 151.4328 60.0007 32.0000 1.9984 1.9999 404.1004 404.4682 0.0571 -1.0000 -1.0000 3612705 1601368560.50 151.4676 60.0007 32.0000 1.9977 1.9992 404.4265 404.7944 0.0571 -1.0000 -1.0000 3612775 1601368560.60 151.4676 60.0007 32.0000 1.9968 1.9983 404.4512 404.8195 0.0571 -1.0000 -1.0000 3612835 1601368560.70 151.4676 60.0007 32.0000 1.9955 1.9970 404.4945 404.8629 0.0572 -1.0000 -1.0000 3612915 1601368560.80 151.4676 60.0007 32.0000 1.9961 1.9976 404.2568 404.6262 0.0574 -1.0000 -1.0000 3612975 1601368560.90 151.4676 60.0007 32.0000 1.9961 1.9976 404.4015 404.7716 0.0574 -1.0000 -1.0000 3613045 1601368561.00 151.5066 60.0007 32.0000 1.9955 1.9970 404.4955 404.8637 0.0571 -1.0000 -1.0000 3613225 1601368561.10 151.5259 60.0007 32.0000 1.9967 1.9982 404.1716 404.5401 0.0573 -1.0000 -1.0000 3613295 1601368561.20 151.5259 60.0007 32.0000 1.9987 2.0002 403.9525 404.3212 0.0572 -1.0000 -1.0000 3613365 1601368561.30 151.5259 60.0007 32.0000 1.9968 1.9983 404.1916 404.5595 0.0572 -1.0000 -1.0000 3613425 1601368561.40 151.5259 60.0007 32.0000 1.9951 1.9966 404.3930 404.7621 0.0572 -1.0000 -1.0000 3613485 1601368561.50 151.5259 60.0007 32.0000 1.9974 1.9989 404.3979 404.7652 0.0569 -1.0000 -1.0000 3613565 1601368561.60 151.7498 60.0007 32.0000 1.9980 1.9995 403.8282 404.1963 0.0572 -1.0000 -1.0000 3613695 1601368561.70 151.7498 60.0007 32.0000 1.9971 1.9986 403.9751 404.3432 0.0571 -1.0000 -1.0000 3613755 1601368561.80 151.7498 60.0007 32.0000 1.9947 1.9961 404.3424 404.7095 0.0569 -1.0000 -1.0000 3613835 1601368561.90 151.7498 60.0007 32.0000 1.9951 1.9966 404.3711 404.7393 0.0572 -1.0000 -1.0000 3613915 1601368562.00 151.7498 60.0007 32.0000 1.9971 1.9987 404.1164 404.4859 0.0574 -1.0000 -1.0000 3613985 1601368562.10 151.7498 60.0007 32.0000 1.9974 1.9989 403.9121 404.2817 0.0574 -1.0000 -1.0000 3614215 1601368562.20 151.7498 60.0007 32.0000 1.9951 1.9966 403.9174 404.2843 0.0571 -1.0000 -1.0000 3614285 1601368562.30 151.5389 60.0007 32.0000 1.9948 1.9963 404.2405 404.6079 0.0568 -1.0000 -1.0000 3614345 1601368562.40 151.5389 60.0007 32.0000 1.9942 1.9957 404.5087 404.8755 0.0570 -1.0000 -1.0000 3614415 1601368562.50 151.5389 60.0007 32.0000 1.9954 1.9968 404.3962 404.7646 0.0572 -1.0000 -1.0000 3614485 1601368562.60 151.5389 60.0007 32.0000 1.9968 1.9983 404.1138 404.4816 0.0570 -1.0000 -1.0000 3614665 1601368562.70 151.5389 60.0007 32.0000 1.9978 1.9993 403.9299 404.2981 0.0573 -1.0000 -1.0000 3614734 1601368562.80 151.4764 60.0007 32.0000 1.9972 1.9987 404.2862 404.6559 0.0573 -1.0000 -1.0000 3614805 1601368562.90 151.3827 60.0007 32.0000 1.9947 1.9962 404.4365 404.8043 0.0570 -1.0000 -1.0000 3614875 1601368563.00 151.3827 60.0007 32.0000 1.9959 1.9974 404.3721 404.7407 0.0572 -1.0000 -1.0000 3614934 1601368563.10 151.3827 60.0007 32.0000 1.9973 1.9988 404.0242 404.3939 0.0573 -1.0000 -1.0000 3615175 1601368563.20 151.3827 60.0007 32.0000 1.9966 1.9981 404.0053 404.3738 0.0572 -1.0000 -1.0000 3615245 1601368563.30 151.3827 60.0007 32.0000 1.9966 1.9981 404.2635 404.6319 0.0572 -1.0000 -1.0000 3615305 1601368563.40 151.4319 60.0007 32.0000 1.9963 1.9978 404.4702 404.8389 0.0572 -1.0000 -1.0000 3615365 1601368563.50 151.4319 60.0007 32.0000 1.9977 1.9992 404.1968 404.5655 0.0573 -1.0000 -1.0000 3615444 1601368563.60 151.4319 60.0007 32.0000 1.9966 1.9981 403.8689 404.2371 0.0572 -1.0000 -1.0000 3615714 1601368563.70 151.4319 60.0007 32.0000 1.9940 1.9955 404.0659 404.4357 0.0573 -1.0000 -1.0000 3615774 1601368563.80 151.4319 60.0007 32.0000 1.9937 1.9952 404.3417 404.7099 0.0571 -1.0000 -1.0000 3615854 1601368563.90 151.4403 60.0007 32.0000 1.9963 1.9978 404.2630 404.6318 0.0573 -1.0000 -1.0000 3615924 1601368564.00 151.5936 60.0007 32.0000 1.9976 1.9991 404.1515 404.5198 0.0570 -1.0000 -1.0000 3615984 1601368564.10 151.5936 60.0007 32.0000 1.9984 1.9998 403.9943 404.3610 0.0571 -1.0000 -1.0000 3616424 1601368564.20 151.5936 60.0007 32.0000 1.9962 1.9977 404.1777 404.5474 0.0575 -1.0000 -1.0000 3616494 1601368564.30 151.5936 60.0007 32.0000 1.9953 1.9968 404.2655 404.6346 0.0572 -1.0000 -1.0000 3616554 1601368564.40 151.5936 60.0007 32.0000 1.9987 2.0002 404.1417 404.5097 0.0572 -1.0000 -1.0000 3616634 1601368564.50 151.6387 60.0007 32.0000 1.9982 1.9997 404.1189 404.4873 0.0569 -1.0000 -1.0000 3616694 1601368564.60 151.6387 60.0007 32.0000 1.9966 1.9981 404.4364 404.8044 0.0571 -1.0000 -1.0000 3616914 1601368564.70 151.6387 60.0007 32.0000 1.9959 1.9974 404.5303 404.8991 0.0573 -1.0000 -1.0000 3616994 1601368564.80 151.6387 60.0007 32.0000 1.9969 1.9984 404.1817 404.5515 0.0573 -1.0000 -1.0000 3617054 1601368564.90 151.6387 60.0007 32.0000 1.9955 1.9970 403.8697 404.2387 0.0573 -1.0000 -1.0000 3617124 1601368565.00 151.4795 60.0009 32.0000 1.9942 1.9957 404.1974 404.5644 0.0571 -1.0000 -1.0000 3617184 1601368565.10 151.4638 60.0009 32.0000 1.9931 1.9946 404.2013 404.5695 0.0571 -1.0000 -1.0000 3617934 1601368565.20 151.4638 60.0009 32.0000 1.9975 1.9990 404.0888 404.4555 0.0569 -1.0000 -1.0000 3618013 1601368565.30 151.4638 60.0009 32.0000 1.9984 1.9999 404.0007 404.3690 0.0572 -1.0000 -1.0000 3618074 1601368565.40 151.4638 60.0009 32.0000 1.9961 1.9977 404.3278 404.6971 0.0573 -1.0000 -1.0000 3618133 1601368565.50 151.4648 60.0009 32.0000 1.9964 1.9979 404.3550 404.7241 0.0573 -1.0000 -1.0000 3618203 1601368565.60 151.4809 60.0009 32.0000 1.9976 1.9991 404.0476 404.4168 0.0573 -1.0000 -1.0000 3618274 1601368565.70 151.4809 60.0009 32.0000 1.9961 1.9976 404.0130 404.3801 0.0571 -1.0000 -1.0000 3618333 1601368565.80 151.4809 60.0009 32.0000 1.9963 1.9978 404.5029 404.8715 0.0572 -1.0000 -1.0000 3618404 1601368565.90 151.4809 60.0009 32.0000 1.9946 1.9961 404.4000 404.7678 0.0570 -1.0000 -1.0000 3618474 1601368566.00 151.4809 60.0009 32.0000 1.9955 1.9970 404.2637 404.6313 0.0571 -1.0000 -1.0000 3618543 1601368566.10 151.6179 60.0009 32.0000 1.9982 1.9997 403.9652 404.3337 0.0573 -1.0000 -1.0000 3618613 1601368566.20 151.6329 60.0009 32.0000 1.9971 1.9986 404.1220 404.4886 0.0569 -1.0000 -1.0000 3618673 1601368566.30 151.6329 60.0009 32.0000 1.9962 1.9977 404.2063 404.5730 0.0570 -1.0000 -1.0000 3618733 1601368566.40 151.6329 60.0009 32.0000 1.9952 1.9967 404.3396 404.7087 0.0573 -1.0000 -1.0000 3618813 1601368566.50 151.6329 60.0009 32.0000 1.9961 1.9976 404.0942 404.4637 0.0574 -1.0000 -1.0000 3618873 1601368566.60 151.6329 60.0009 32.0000 1.9972 1.9987 404.0540 404.4229 0.0572 -1.0000 -1.0000 3618933 1601368566.70 151.6329 60.0009 32.0000 1.9953 1.9968 404.3429 404.7112 0.0571 -1.0000 -1.0000 3619013 1601368566.80 151.6160 60.0009 32.0000 1.9956 1.9971 404.3297 404.6978 0.0573 -1.0000 -1.0000 3619073 1601368566.90 151.5268 60.0009 32.0000 1.9985 2.0000 404.0647 404.4321 0.0571 -1.0000 -1.0000 3619143 1601368567.00 151.5268 60.0009 32.0000 1.9984 1.9999 403.9898 404.3574 0.0570 -1.0000 -1.0000 3619213 1601368567.10 151.5268 60.0009 32.0000 1.9958 1.9973 404.0380 404.4051 0.0571 -1.0000 -1.0000 3619273 1601368567.20 151.5268 60.0009 32.0000 1.9951 1.9966 404.3475 404.7146 0.0571 -1.0000 -1.0000 3619343 1601368567.30 151.5268 60.0009 32.0000 1.9953 1.9968 404.3773 404.7472 0.0574 -1.0000 -1.0000 3619403 1601368567.40 151.4688 60.0009 32.0000 1.9965 1.9980 404.1382 404.5074 0.0572 -1.0000 -1.0000 3619463 1601368567.50 151.4688 60.0009 32.0000 1.9977 1.9992 404.0612 404.4284 0.0570 -1.0000 -1.0000 3619553 1601368567.60 151.4688 60.0009 32.0000 1.9969 1.9984 404.2575 404.6257 0.0572 -1.0000 -1.0000 3619613 1601368567.70 151.4688 60.0009 32.0000 1.9961 1.9976 404.4718 404.8415 0.0574 -1.0000 -1.0000 3619753 1601368567.80 151.4688 60.0009 32.0000 1.9953 1.9968 404.6005 404.9711 0.0574 -1.0000 -1.0000 3619823 1601368567.90 151.5832 60.0009 32.0000 1.9958 1.9973 404.2745 404.6436 0.0572 -1.0000 -1.0000 3619893 1601368568.00 151.6102 60.0009 32.0000 1.9980 1.9995 403.9454 404.3143 0.0573 -1.0000 -1.0000 3619953 1601368568.10 151.6102 60.0009 32.0000 1.9978 1.9993 404.1102 404.4782 0.0571 -1.0000 -1.0000 3620023 1601368568.20 151.6102 60.0009 32.0000 1.9971 1.9986 404.4020 404.7706 0.0573 -1.0000 -1.0000 3620453 1601368568.30 151.6102 60.0009 32.0000 1.9954 1.9969 404.3914 404.7603 0.0572 -1.0000 -1.0000 3620513 1601368568.40 151.6102 60.0009 32.0000 1.9976 1.9991 404.1876 404.5563 0.0572 -1.0000 -1.0000 3620593 1601368568.50 151.6659 60.0009 32.0000 1.9975 1.9990 404.0689 404.4375 0.0572 -1.0000 -1.0000 3620653 1601368568.60 151.6664 60.0009 32.0000 1.9962 1.9977 404.3407 404.7080 0.0569 -1.0000 -1.0000 3620733 1601368568.70 151.6664 60.0009 32.0000 1.9943 1.9958 404.4892 404.8580 0.0573 -1.0000 -1.0000 3620803 1601368568.80 151.6664 60.0009 32.0000 1.9948 1.9963 404.3857 404.7543 0.0570 -1.0000 -1.0000 3620933 1601368568.90 151.6664 60.0009 32.0000 1.9974 1.9989 404.1309 404.4992 0.0573 -1.0000 -1.0000 3621013 1601368569.00 151.4964 60.0009 32.0000 1.9965 1.9980 404.2895 404.6587 0.0573 -1.0000 -1.0000 3621073 1601368569.10 151.4200 60.0009 32.0000 1.9963 1.9978 404.4031 404.7725 0.0573 -1.0000 -1.0000 3621133 1601368569.20 151.4200 60.0009 32.0000 1.9961 1.9976 404.4774 404.8464 0.0572 -1.0000 -1.0000 3621213 1601368569.30 151.4200 60.0009 32.0000 1.9962 1.9977 404.0054 404.3729 0.0571 -1.0000 -1.0000 3621443 1601368569.40 151.4200 60.0009 32.0000 1.9976 1.9991 404.1191 404.4875 0.0572 -1.0000 -1.0000 3621513 1601368569.50 151.4200 60.0009 32.0000 1.9969 1.9984 404.2342 404.6033 0.0573 -1.0000 -1.0000 3621582 1601368569.60 151.3676 60.0008 32.0000 1.9964 1.9979 404.5070 404.8742 0.0570 -1.0000 -1.0000 3621642 1601368569.70 151.3676 60.0008 32.0000 1.9967 1.9982 404.3152 404.6843 0.0573 -1.0000 -1.0000 3621702 1601368569.80 151.3676 60.0008 32.0000 1.9988 2.0003 404.3503 404.7191 0.0571 -1.0000 -1.0000 3621952 1601368569.90 151.3676 60.0008 32.0000 1.9973 1.9988 403.8959 404.2642 0.0572 -1.0000 -1.0000 3622022 1601368570.00 151.3676 60.0008 32.0000 1.9978 1.9993 404.1598 404.5281 0.0572 -1.0000 -1.0000 3622082 1601368570.10 151.3761 60.0008 32.0000 1.9980 1.9995 404.4816 404.8499 0.0570 -1.0000 -1.0000 3622152 1601368570.20 151.5020 60.0008 32.0000 1.9987 2.0002 404.2318 404.6005 0.0573 -1.0000 -1.0000 3622212 1601368570.30 151.5020 60.0008 32.0000 1.9975 1.9990 403.9683 404.3378 0.0573 -1.0000 -1.0000 3622402 1601368570.40 151.5020 60.0008 32.0000 1.9958 1.9973 404.4120 404.7810 0.0572 -1.0000 -1.0000 3622482 1601368570.50 151.5020 60.0008 32.0000 1.9967 1.9982 404.5856 404.9538 0.0571 -1.0000 -1.0000 3622542 1601368570.60 151.5020 60.0008 32.0000 1.9966 1.9981 404.4369 404.8065 0.0572 -1.0000 -1.0000 3622602 1601368570.70 151.5020 60.0008 32.0000 1.9975 1.9990 404.0760 404.4433 0.0570 -1.0000 -1.0000 3622672 1601368570.80 151.6069 60.0008 32.0000 1.9948 1.9962 404.0494 404.4151 0.0567 -1.0000 -1.0000 3623162 1601368570.90 151.6069 60.0008 32.0000 1.9963 1.9978 404.4025 404.7701 0.0571 -1.0000 -1.0000 3623242 1601368571.00 151.6069 60.0008 32.0000 1.9965 1.9980 404.4654 404.8344 0.0573 -1.0000 -1.0000 3623302 1601368571.10 151.6069 60.0008 32.0000 1.9961 1.9976 404.4134 404.7819 0.0571 -1.0000 -1.0000 3623362 1601368571.20 151.6069 60.0008 32.0000 1.9971 1.9986 403.9923 404.3609 0.0573 -1.0000 -1.0000 3623442 1601368571.30 151.5946 60.0008 32.0000 1.9941 1.9956 404.2473 404.6169 0.0572 -1.0000 -1.0000 3623722 1601368571.40 151.5868 60.0008 32.0000 1.9939 1.9954 404.4871 404.8545 0.0570 -1.0000 -1.0000 3623782 1601368571.50 151.5868 60.0008 32.0000 1.9954 1.9969 404.1710 404.5391 0.0572 -1.0000 -1.0000 3623862 1601368571.60 151.5868 60.0008 32.0000 1.9970 1.9985 404.0337 404.4010 0.0570 -1.0000 -1.0000 3623922 1601368571.70 151.5868 60.0008 32.0000 1.9953 1.9968 404.1922 404.5595 0.0571 -1.0000 -1.0000 3623982 1601368571.80 151.5868 60.0008 32.0000 1.9945 1.9960 404.3738 404.7414 0.0570 -1.0000 -1.0000 3624052 1601368571.90 151.5533 60.0008 32.0000 1.9966 1.9981 404.3307 404.6979 0.0571 -1.0000 -1.0000 3624152 1601368572.00 151.5533 60.0008 32.0000 1.9979 1.9994 403.9642 404.3331 0.0573 -1.0000 -1.0000 3624212 1601368572.10 151.5533 60.0008 32.0000 1.9969 1.9984 404.0778 404.4459 0.0571 -1.0000 -1.0000 3624292 1601368572.20 151.5533 60.0008 32.0000 1.9951 1.9966 404.4439 404.8136 0.0574 -1.0000 -1.0000 3624352 1601368572.30 151.5533 60.0008 32.0000 1.9949 1.9964 404.2696 404.6383 0.0572 -1.0000 -1.0000 3624412 1601368572.40 151.3696 60.0008 32.0000 1.9969 1.9984 403.9291 404.2976 0.0572 -1.0000 -1.0000 3624482 1601368572.50 151.3651 60.0008 32.0000 1.9968 1.9983 404.1464 404.5130 0.0568 -1.0000 -1.0000 3624552 1601368572.60 151.3651 60.0008 32.0000 1.9950 1.9965 404.4610 404.8298 0.0571 -1.0000 -1.0000 3624612 1601368572.70 151.3651 60.0008 32.0000 1.9950 1.9965 404.3689 404.7362 0.0570 -1.0000 -1.0000 3624682 1601368572.80 151.3651 60.0008 32.0000 1.9978 1.9993 404.0788 404.4471 0.0573 -1.0000 -1.0000 3624742 1601368572.90 151.3651 60.0008 32.0000 1.9976 1.9991 403.8734 404.2413 0.0571 -1.0000 -1.0000 3625292 1601368573.00 151.2801 60.0008 32.0000 1.9971 1.9986 404.0224 404.3909 0.0573 -1.0000 -1.0000 3625352 1601368573.10 151.2801 60.0008 32.0000 1.9943 1.9958 404.3471 404.7163 0.0572 -1.0000 -1.0000 3625412 1601368573.20 151.2801 60.0008 32.0000 1.9943 1.9958 404.3271 404.6958 0.0573 -1.0000 -1.0000 3625492 1601368573.30 151.2801 60.0008 32.0000 1.9968 1.9983 404.2871 404.6567 0.0572 -1.0000 -1.0000 3625552 1601368573.40 151.2801 60.0008 32.0000 1.9970 1.9985 403.9146 404.2835 0.0573 -1.0000 -1.0000 3625672 1601368573.50 151.2801 60.0008 32.0000 1.9959 1.9974 404.2778 404.6459 0.0571 -1.0000 -1.0000 3625752 1601368573.60 151.4735 60.0008 32.0000 1.9959 1.9974 404.3911 404.7587 0.0570 -1.0000 -1.0000 3625812 1601368573.70 151.5476 60.0008 32.0000 1.9959 1.9974 404.3654 404.7341 0.0573 -1.0000 -1.0000 3625872 1601368573.80 151.5476 60.0008 32.0000 1.9961 1.9976 404.1041 404.4733 0.0573 -1.0000 -1.0000 3625952 1601368573.90 151.5476 60.0008 32.0000 1.9947 1.9962 404.1305 404.4989 0.0571 -1.0000 -1.0000 3626012 1601368574.00 151.5476 60.0008 32.0000 1.9943 1.9958 404.3405 404.7087 0.0573 -1.0000 -1.0000 3626072 1601368574.10 151.5476 60.0008 32.0000 1.9945 1.9960 404.4524 404.8204 0.0571 -1.0000 -1.0000 3626141 1601368574.20 151.4741 60.0008 32.0000 1.9968 1.9983 404.1433 404.5116 0.0572 -1.0000 -1.0000 3626211 1601368574.30 151.4741 60.0008 32.0000 1.9958 1.9973 403.9813 404.3502 0.0574 -1.0000 -1.0000 3626272 1601368574.40 151.4741 60.0008 32.0000 1.9952 1.9967 404.1988 404.5665 0.0571 -1.0000 -1.0000 3626522 1601368574.50 151.4741 60.0008 32.0000 1.9960 1.9975 404.4191 404.7880 0.0572 -1.0000 -1.0000 3626582 1601368574.60 151.4741 60.0008 32.0000 1.9949 1.9964 404.1623 404.5309 0.0574 -1.0000 -1.0000 3626642 1601368574.70 151.3205 60.0001 32.0000 1.9970 1.9985 404.1203 404.4895 0.0572 -1.0000 -1.0000 3626721 1601368574.80 151.3147 60.0000 32.0000 1.9970 1.9986 404.5042 404.8739 0.0573 -1.0000 -1.0000 3626782 1601368574.90 151.3147 60.0000 32.0000 1.9951 1.9966 404.4521 404.8210 0.0572 -1.0000 -1.0000 3626852 1601368575.00 151.3147 60.0000 32.0000 1.9970 1.9985 404.1538 404.5231 0.0573 -1.0000 -1.0000 3627482 1601368575.10 151.3147 60.0000 32.0000 1.9967 1.9982 403.7658 404.1333 0.0571 -1.0000 -1.0000 3627552 1601368575.20 151.3668 60.0000 32.0000 1.9951 1.9966 404.1445 404.5121 0.0572 -1.0000 -1.0000 3627622 1601368575.30 151.4885 60.0000 32.0000 1.9958 1.9973 404.5650 404.9347 0.0574 -1.0000 -1.0000 3627682 1601368575.40 151.4885 60.0000 32.0000 1.9974 1.9989 404.4309 404.7995 0.0572 -1.0000 -1.0000 3627752 1601368575.50 151.4885 60.0000 32.0000 1.9998 2.0013 403.9862 404.3545 0.0572 -1.0000 -1.0000 3627822 1601368575.60 151.4885 60.0000 32.0000 1.9979 1.9994 404.0159 404.3846 0.0573 -1.0000 -1.0000 3627892 1601368575.70 151.4885 60.0000 32.0000 1.9966 1.9980 404.1220 404.4884 0.0570 -1.0000 -1.0000 3627952 1601368575.80 151.4987 60.0000 32.0000 1.9951 1.9966 404.3527 404.7219 0.0574 -1.0000 -1.0000 3628022 1601368575.90 151.6275 60.0000 32.0000 1.9966 1.9981 403.9600 404.3291 0.0572 -1.0000 -1.0000 3628092 1601368576.00 151.6275 60.0000 32.0000 1.9969 1.9984 403.9803 404.3477 0.0570 -1.0000 -1.0000 3628172 1601368576.10 151.6275 60.0000 32.0000 1.9956 1.9971 404.2686 404.6371 0.0572 -1.0000 -1.0000 3628262 1601368576.20 151.6275 60.0000 32.0000 1.9951 1.9966 404.4639 404.8320 0.0571 -1.0000 -1.0000 3628322 1601368576.30 151.6275 60.0000 32.0000 1.9956 1.9971 404.2694 404.6369 0.0571 -1.0000 -1.0000 3628382 1601368576.40 151.5779 60.0000 32.0000 1.9957 1.9972 404.0092 404.3789 0.0574 -1.0000 -1.0000 3628462 1601368576.50 151.5779 60.0000 32.0000 1.9976 1.9991 404.1570 404.5262 0.0573 -1.0000 -1.0000 3628692 1601368576.60 151.5779 60.0000 32.0000 1.9942 1.9957 404.3062 404.6747 0.0572 -1.0000 -1.0000 3628752 1601368576.70 151.5779 60.0000 32.0000 1.9963 1.9977 404.4003 404.7687 0.0572 -1.0000 -1.0000 3628832 1601368576.80 151.5779 60.0000 32.0000 1.9978 1.9993 404.2321 404.6007 0.0572 -1.0000 -1.0000 3628892 1601368576.90 151.5779 60.0000 32.0000 1.9974 1.9989 404.2811 404.6500 0.0572 -1.0000 -1.0000 3628962 1601368577.00 151.5606 60.0000 32.0000 1.9968 1.9983 404.4896 404.8571 0.0571 -1.0000 -1.0000 3629192 1601368577.10 151.3956 60.0000 32.0000 1.9957 1.9972 404.4609 404.8304 0.0573 -1.0000 -1.0000 3629252 1601368577.20 151.3956 60.0000 32.0000 1.9971 1.9986 404.2737 404.6427 0.0572 -1.0000 -1.0000 3629321 1601368577.30 151.3956 60.0000 32.0000 1.9965 1.9980 404.0660 404.4346 0.0572 -1.0000 -1.0000 3629392 1601368577.40 151.3956 60.0000 32.0000 1.9965 1.9980 404.0524 404.4199 0.0571 -1.0000 -1.0000 3629452 1601368577.50 151.3956 60.0000 32.0000 1.9956 1.9971 404.3864 404.7538 0.0570 -1.0000 -1.0000 3629711 1601368577.60 151.5061 60.0000 32.0000 1.9958 1.9973 404.3469 404.7167 0.0573 -1.0000 -1.0000 3629771 1601368577.70 151.5061 60.0000 32.0000 1.9954 1.9969 404.1184 404.4861 0.0572 -1.0000 -1.0000 3629831 1601368577.80 151.5061 60.0000 32.0000 1.9976 1.9991 404.0255 404.3945 0.0573 -1.0000 -1.0000 3629901 1601368577.90 151.5061 60.0000 32.0000 1.9968 1.9983 404.0254 404.3928 0.0571 -1.0000 -1.0000 3629971 1601368578.00 151.5061 60.0000 32.0000 1.9967 1.9982 404.3465 404.7155 0.0573 -1.0000 -1.0000 3630452 1601368578.10 151.5727 60.0000 32.0000 1.9973 1.9988 404.3321 404.7017 0.0574 -1.0000 -1.0000 3630532 1601368578.20 151.5867 60.0000 32.0000 1.9978 1.9993 403.9959 404.3642 0.0572 -1.0000 -1.0000 3630592 1601368578.30 151.5867 60.0000 32.0000 1.9968 1.9983 404.0844 404.4529 0.0571 -1.0000 -1.0000 3630652 1601368578.40 151.5867 60.0000 32.0000 1.9944 1.9959 404.3308 404.6992 0.0572 -1.0000 -1.0000 3630721 1601368578.50 151.5867 60.0000 32.0000 1.9963 1.9978 404.2536 404.6229 0.0573 -1.0000 -1.0000 3630792 1601368578.60 151.5867 60.0000 32.0000 1.9960 1.9975 404.1012 404.4686 0.0572 -1.0000 -1.0000 3630851 1601368578.70 151.6075 60.0000 32.0000 1.9971 1.9986 403.8574 404.2263 0.0572 -1.0000 -1.0000 3630922 1601368578.80 151.6075 60.0000 32.0000 1.9969 1.9984 404.1924 404.5621 0.0574 -1.0000 -1.0000 3630982 1601368578.90 151.6075 60.0000 32.0000 1.9960 1.9975 404.4168 404.7854 0.0571 -1.0000 -1.0000 3631062 1601368579.00 151.6075 60.0000 32.0000 1.9958 1.9973 404.4183 404.7857 0.0570 -1.0000 -1.0000 3631122 1601368579.10 151.6075 60.0000 32.0000 1.9969 1.9984 404.3328 404.7019 0.0573 -1.0000 -1.0000 3631182 1601368579.20 151.6075 60.0000 32.0000 1.9963 1.9978 404.0743 404.4440 0.0573 -1.0000 -1.0000 3631262 1601368579.30 151.6075 60.0000 32.0000 1.9967 1.9982 404.2862 404.6548 0.0572 -1.0000 -1.0000 3631322 1601368579.40 151.6075 60.0000 32.0000 1.9957 1.9972 404.3863 404.7549 0.0572 -1.0000 -1.0000 3631382 1601368579.50 151.6075 60.0000 32.0000 1.9972 1.9987 404.3892 404.7586 0.0574 -1.0000 -1.0000 3631452 1601368579.60 151.4503 60.0000 32.0000 1.9980 1.9995 404.2016 404.5716 0.0574 -1.0000 -1.0000 3631682 1601368579.70 151.4529 60.0001 32.0000 1.9975 1.9990 404.5029 404.8720 0.0572 -1.0000 -1.0000 3631742 1601368579.80 151.5178 60.0009 32.0000 1.9983 1.9998 404.4504 404.8191 0.0573 -1.0000 -1.0000 3631822 1601368579.90 151.5178 60.0009 32.0000 1.9967 1.9982 404.3455 404.7153 0.0573 -1.0000 -1.0000 3631882 1601368580.00 151.5178 60.0009 32.0000 1.9968 1.9983 404.1262 404.4949 0.0572 -1.0000 -1.0000 3631942 1601368580.10 151.5178 60.0009 32.0000 1.9979 1.9994 403.9498 404.3179 0.0571 -1.0000 -1.0000 3632182 1601368580.20 151.5178 60.0009 32.0000 1.9972 1.9987 404.0865 404.4538 0.0570 -1.0000 -1.0000 3632242 1601368580.30 151.5202 60.0009 32.0000 1.9965 1.9980 404.2194 404.5893 0.0575 -1.0000 -1.0000 3632302 1601368580.40 151.6643 60.0009 32.0000 1.9973 1.9988 404.0678 404.4361 0.0572 -1.0000 -1.0000 3632382 1601368580.50 151.6643 60.0009 32.0000 1.9979 1.9994 403.8751 404.2432 0.0571 -1.0000 -1.0000 3632442 1601368580.60 151.6643 60.0009 32.0000 1.9960 1.9975 404.3162 404.6843 0.0572 -1.0000 -1.0000 3632772 1601368580.70 151.6643 60.0009 32.0000 1.9945 1.9960 404.5825 404.9511 0.0573 -1.0000 -1.0000 3632851 1601368580.80 151.6643 60.0009 32.0000 1.9974 1.9990 404.4197 404.7900 0.0574 -1.0000 -1.0000 3632911 1601368580.90 151.6853 60.0009 32.0000 1.9964 1.9979 404.2546 404.6245 0.0574 -1.0000 -1.0000 3632981 1601368581.00 151.6892 60.0009 32.0000 1.9993 2.0008 403.9877 404.3556 0.0571 -1.0000 -1.0000 3633051 1601368581.10 151.6892 60.0009 32.0000 1.9973 1.9988 404.3672 404.7339 0.0569 -1.0000 -1.0000 3633441 1601368581.20 151.6892 60.0009 32.0000 1.9961 1.9976 404.3147 404.6813 0.0569 -1.0000 -1.0000 3633521 1601368581.30 151.6892 60.0009 32.0000 1.9952 1.9967 404.5314 404.8989 0.0571 -1.0000 -1.0000 3633581 1601368581.40 151.6892 60.0009 32.0000 1.9962 1.9977 404.1511 404.5196 0.0572 -1.0000 -1.0000 3633671 1601368581.50 151.6892 60.0009 32.0000 1.9961 1.9976 403.8623 404.2296 0.0570 -1.0000 -1.0000 3633741 1601368581.60 151.6892 60.0009 32.0000 1.9957 1.9972 404.1391 404.5069 0.0571 -1.0000 -1.0000 3633971 1601368581.70 151.6892 60.0009 32.0000 1.9977 1.9992 404.4901 404.8580 0.0570 -1.0000 -1.0000 3634031 1601368581.80 151.6892 60.0009 32.0000 1.9977 1.9992 404.3970 404.7652 0.0572 -1.0000 -1.0000 3634101 1601368581.90 151.6892 60.0009 32.0000 1.9975 1.9990 404.1576 404.5257 0.0571 -1.0000 -1.0000 3634171 1601368582.00 151.6028 60.0009 32.0000 1.9980 1.9995 404.1043 404.4723 0.0572 -1.0000 -1.0000 3634241 1601368582.10 151.3536 60.0009 32.0000 1.9957 1.9972 404.3406 404.7095 0.0572 -1.0000 -1.0000 3634311 1601368582.20 151.3536 60.0009 32.0000 1.9968 1.9983 404.3874 404.7561 0.0572 -1.0000 -1.0000 3634371 1601368582.30 151.3536 60.0009 32.0000 1.9969 1.9984 404.1484 404.5167 0.0572 -1.0000 -1.0000 3634431 1601368582.40 151.3536 60.0009 32.0000 1.9973 1.9988 403.9167 404.2850 0.0572 -1.0000 -1.0000 3634511 1601368582.50 151.3771 60.0009 32.0000 1.9976 1.9991 404.2124 404.5806 0.0572 -1.0000 -1.0000 3634571 1601368582.60 151.4159 60.0009 32.0000 1.9958 1.9973 404.3495 404.7188 0.0573 -1.0000 -1.0000 3634631 1601368582.70 151.4159 60.0009 32.0000 1.9981 1.9996 404.0857 404.4534 0.0570 -1.0000 -1.0000 3634751 1601368582.80 151.4159 60.0009 32.0000 1.9981 1.9996 404.1008 404.4669 0.0569 -1.0000 -1.0000 3634811 1601368582.90 151.4159 60.0009 32.0000 1.9948 1.9963 404.2818 404.6513 0.0572 -1.0000 -1.0000 3634881 1601368583.00 151.4159 60.0009 32.0000 1.9949 1.9964 404.1733 404.5411 0.0572 -1.0000 -1.0000 3634941 1601368583.10 151.4634 60.0009 32.0000 1.9970 1.9985 404.0839 404.4534 0.0574 -1.0000 -1.0000 3635001 1601368583.20 151.4847 60.0009 32.0000 1.9982 1.9997 404.0251 404.3949 0.0573 -1.0000 -1.0000 3635511 1601368583.30 151.4847 60.0009 32.0000 1.9979 1.9994 404.1927 404.5605 0.0572 -1.0000 -1.0000 3635571 1601368583.40 151.4847 60.0009 32.0000 1.9941 1.9956 404.4056 404.7728 0.0570 -1.0000 -1.0000 3635641 1601368583.50 151.4847 60.0009 32.0000 1.9952 1.9967 404.2878 404.6567 0.0571 -1.0000 -1.0000 3635711 1601368583.60 151.4847 60.0009 32.0000 1.9980 1.9995 404.1745 404.5427 0.0573 -1.0000 -1.0000 3635771 1601368583.70 151.3881 60.0009 32.0000 1.9983 1.9998 404.0943 404.4642 0.0574 -1.0000 -1.0000 3636201 1601368583.80 151.3881 60.0009 32.0000 1.9966 1.9981 404.4492 404.8175 0.0571 -1.0000 -1.0000 3636271 1601368583.90 151.3881 60.0009 32.0000 1.9950 1.9965 404.4283 404.7962 0.0572 -1.0000 -1.0000 3636331 1601368584.00 151.3881 60.0009 32.0000 1.9978 1.9993 404.3611 404.7309 0.0574 -1.0000 -1.0000 3636401 1601368584.10 151.3881 60.0009 32.0000 1.9979 1.9994 404.0255 404.3952 0.0573 -1.0000 -1.0000 3636491 1601368584.20 151.3881 60.0009 32.0000 1.9975 1.9990 404.1805 404.5485 0.0572 -1.0000 -1.0000 3636551 1601368584.30 151.3881 60.0009 32.0000 1.9948 1.9963 404.3922 404.7606 0.0571 -1.0000 -1.0000 3636611 1601368584.40 151.3881 60.0009 32.0000 1.9954 1.9968 404.3019 404.6701 0.0571 -1.0000 -1.0000 3636691 1601368584.50 151.3881 60.0009 32.0000 1.9967 1.9982 403.9908 404.3579 0.0571 -1.0000 -1.0000 3636751 1601368584.60 151.3881 60.0009 32.0000 1.9971 1.9986 403.9847 404.3523 0.0569 -1.0000 -1.0000 3636831 1601368584.70 151.3877 60.0009 32.0000 1.9980 1.9995 404.2067 404.5757 0.0572 -1.0000 -1.0000 3636901 1601368584.80 151.3687 60.0009 32.0000 1.9966 1.9981 404.5736 404.9414 0.0572 -1.0000 -1.0000 3636971 1601368584.90 151.3687 60.0009 32.0000 1.9987 2.0002 404.4126 404.7827 0.0574 -1.0000 -1.0000 3637041 1601368585.00 151.3687 60.0009 32.0000 1.9965 1.9980 404.0608 404.4285 0.0571 -1.0000 -1.0000 3637101 1601368585.10 151.5817 60.0006 32.0000 1.9975 1.9990 403.9732 404.3419 0.0572 -1.0000 -1.0000 3637171 1601368585.20 151.5817 60.0006 32.0000 1.9947 1.9962 404.4560 404.8249 0.0573 -1.0000 -1.0000 3637241 1601368585.30 151.7495 60.0006 32.0000 1.9948 1.9963 404.6204 404.9896 0.0572 -1.0000 -1.0000 3637311 1601368585.40 151.7495 60.0006 32.0000 1.9962 1.9977 404.3139 404.6822 0.0571 -1.0000 -1.0000 3637371 1601368585.50 151.7495 60.0006 32.0000 1.9986 2.0001 404.1484 404.5166 0.0572 -1.0000 -1.0000 3637461 1601368585.60 151.7495 60.0006 32.0000 1.9966 1.9981 404.3637 404.7328 0.0573 -1.0000 -1.0000 3637521 1601368585.70 151.7495 60.0006 32.0000 1.9961 1.9976 404.5468 404.9147 0.0571 -1.0000 -1.0000 3637750 1601368585.80 151.7495 60.0006 32.0000 1.9968 1.9983 404.3714 404.7403 0.0572 -1.0000 -1.0000 3637820 1601368585.90 151.6725 60.0006 32.0000 1.9962 1.9977 404.0410 404.4088 0.0571 -1.0000 -1.0000 3637881 1601368586.00 151.5396 60.0006 32.0000 1.9943 1.9958 404.2571 404.6270 0.0574 -1.0000 -1.0000 3637941 1601368586.10 151.5396 60.0006 32.0000 1.9940 1.9955 404.4060 404.7743 0.0572 -1.0000 -1.0000 3638021 1601368586.20 151.5396 60.0006 32.0000 1.9979 1.9994 404.2900 404.6581 0.0571 -1.0000 -1.0000 3638961 1601368586.30 151.5396 60.0006 32.0000 1.9972 1.9987 404.0276 404.3966 0.0573 -1.0000 -1.0000 3639030 1601368586.40 151.5396 60.0006 32.0000 1.9951 1.9966 404.0411 404.4095 0.0572 -1.0000 -1.0000 3639110 1601368586.50 151.3386 60.0006 32.0000 1.9954 1.9969 404.3248 404.6931 0.0572 -1.0000 -1.0000 3639171 1601368586.60 151.3386 60.0006 32.0000 1.9945 1.9960 404.4433 404.8121 0.0572 -1.0000 -1.0000 3639230 1601368586.70 151.3386 60.0006 32.0000 1.9968 1.9983 404.2179 404.5866 0.0571 -1.0000 -1.0000 3639300 1601368586.80 151.3386 60.0006 32.0000 1.9962 1.9977 403.9756 404.3429 0.0571 -1.0000 -1.0000 3639371 1601368586.90 151.3386 60.0006 32.0000 1.9961 1.9976 404.0525 404.4211 0.0573 -1.0000 -1.0000 3639450 1601368587.00 151.3958 60.0006 32.0000 1.9964 1.9979 404.2017 404.5703 0.0571 -1.0000 -1.0000 3639511 1601368587.10 151.5186 60.0006 32.0000 1.9960 1.9975 404.2423 404.6110 0.0573 -1.0000 -1.0000 3639571 1601368587.20 151.5186 60.0006 32.0000 1.9978 1.9993 404.0950 404.4640 0.0573 -1.0000 -1.0000 3639650 1601368587.30 151.5186 60.0006 32.0000 1.9972 1.9987 403.9780 404.3470 0.0573 -1.0000 -1.0000 3639710 1601368587.40 151.5186 60.0006 32.0000 1.9985 2.0000 404.1473 404.5175 0.0575 -1.0000 -1.0000 3639780 1601368587.50 151.5186 60.0006 32.0000 1.9969 1.9984 404.4516 404.8196 0.0570 -1.0000 -1.0000 3639850 1601368587.60 151.7334 60.0006 32.0000 1.9952 1.9967 404.3735 404.7431 0.0573 -1.0000 -1.0000 3639910 1601368587.70 151.7334 60.0006 32.0000 1.9963 1.9978 404.0849 404.4537 0.0572 -1.0000 -1.0000 3639980 1601368587.80 151.7334 60.0006 32.0000 1.9974 1.9989 403.8494 404.2185 0.0574 -1.0000 -1.0000 3640060 1601368587.90 151.7334 60.0006 32.0000 1.9954 1.9969 404.2785 404.6483 0.0573 -1.0000 -1.0000 3640120 1601368588.00 151.7334 60.0006 32.0000 1.9959 1.9974 404.5216 404.8900 0.0571 -1.0000 -1.0000 3640190 1601368588.10 151.7334 60.0006 32.0000 1.9958 1.9973 404.5364 404.9052 0.0573 -1.0000 -1.0000 3640260 1601368588.20 151.7334 60.0006 32.0000 1.9971 1.9986 404.1858 404.5561 0.0575 -1.0000 -1.0000 3640320 1601368588.30 151.7334 60.0006 32.0000 1.9964 1.9979 404.2428 404.6131 0.0574 -1.0000 -1.0000 3640700 1601368588.40 151.7334 60.0006 32.0000 1.9977 1.9992 404.4272 404.7961 0.0572 -1.0000 -1.0000 3640770 1601368588.50 151.7334 60.0006 32.0000 1.9968 1.9983 404.4540 404.8223 0.0571 -1.0000 -1.0000 3640830 1601368588.60 151.7334 60.0006 32.0000 1.9967 1.9982 404.3209 404.6893 0.0572 -1.0000 -1.0000 3640890 1601368588.70 151.5886 60.0006 32.0000 1.9979 1.9994 404.0478 404.4163 0.0572 -1.0000 -1.0000 3640980 1601368588.80 151.5886 60.0006 32.0000 1.9967 1.9982 403.8299 404.1978 0.0571 -1.0000 -1.0000 3641190 1601368588.90 151.5886 60.0006 32.0000 1.9971 1.9986 404.2304 404.5994 0.0574 -1.0000 -1.0000 3641260 1601368589.00 151.5886 60.0006 32.0000 1.9972 1.9987 404.4323 404.8007 0.0570 -1.0000 -1.0000 3641320 1601368589.10 151.5886 60.0006 32.0000 1.9986 2.0001 404.2100 404.5791 0.0572 -1.0000 -1.0000 3641390 1601368589.20 151.3426 60.0006 32.0000 1.9983 1.9998 404.0796 404.4475 0.0571 -1.0000 -1.0000 3641460 1601368589.30 151.2442 60.0006 32.0000 1.9967 1.9982 403.7840 404.1515 0.0572 -1.0000 -1.0000 3641520 1601368589.40 151.2442 60.0006 32.0000 1.9957 1.9972 404.3562 404.7261 0.0574 -1.0000 -1.0000 3641710 1601368589.50 151.2442 60.0006 32.0000 1.9946 1.9961 404.3640 404.7335 0.0572 -1.0000 -1.0000 3641780 1601368589.60 151.2442 60.0006 32.0000 1.9970 1.9985 404.2290 404.5983 0.0574 -1.0000 -1.0000 3641840 1601368589.70 151.2442 60.0006 32.0000 1.9982 1.9997 403.8854 404.2543 0.0572 -1.0000 -1.0000 3641910 1601368589.80 151.6190 60.0005 32.0000 1.9972 1.9987 404.0669 404.4340 0.0571 -1.0000 -1.0000 3641980 1601368589.90 151.6190 60.0005 32.0000 1.9957 1.9972 404.3145 404.6824 0.0571 -1.0000 -1.0000 3642219 1601368590.00 151.6190 60.0005 32.0000 1.9941 1.9956 404.2631 404.6328 0.0573 -1.0000 -1.0000 3642290 1601368590.10 151.6190 60.0005 32.0000 2.0005 2.0020 404.2823 404.6514 0.0574 -1.0000 -1.0000 3642360 1601368590.20 151.6190 60.0005 32.0000 1.9976 1.9991 403.9827 404.3497 0.0569 -1.0000 -1.0000 3642419 1601368590.30 151.6190 60.0005 32.0000 1.9964 1.9979 403.9731 404.3419 0.0572 -1.0000 -1.0000 3642490 1601368590.40 151.6190 60.0005 32.0000 1.9953 1.9968 404.2973 404.6649 0.0571 -1.0000 -1.0000 3642719 1601368590.50 151.5231 60.0005 32.0000 1.9952 1.9967 404.2745 404.6431 0.0573 -1.0000 -1.0000 3642789 1601368590.60 151.5231 60.0005 32.0000 1.9971 1.9986 403.9941 404.3624 0.0571 -1.0000 -1.0000 3642849 1601368590.70 151.5231 60.0005 32.0000 1.9973 1.9988 403.9284 404.2953 0.0570 -1.0000 -1.0000 3642920 1601368590.80 151.5231 60.0005 32.0000 1.9956 1.9971 404.3305 404.6989 0.0573 -1.0000 -1.0000 3642980 1601368590.90 151.5231 60.0005 32.0000 1.9951 1.9966 404.3157 404.6849 0.0572 -1.0000 -1.0000 3643449 1601368591.00 151.6030 60.0005 32.0000 1.9950 1.9965 404.1812 404.5493 0.0573 -1.0000 -1.0000 3643509 1601368591.10 151.6030 60.0005 32.0000 1.9982 1.9997 404.0745 404.4434 0.0572 -1.0000 -1.0000 3643569 1601368591.20 151.6030 60.0005 32.0000 1.9985 2.0000 403.8092 404.1775 0.0573 -1.0000 -1.0000 3643649 1601368591.30 151.6030 60.0005 32.0000 1.9955 1.9970 404.2676 404.6374 0.0573 -1.0000 -1.0000 3643709 1601368591.40 151.6030 60.0005 32.0000 1.9952 1.9967 404.3529 404.7216 0.0572 -1.0000 -1.0000 3643949 1601368591.50 151.5685 60.0005 32.0000 1.9964 1.9979 404.1678 404.5364 0.0573 -1.0000 -1.0000 3644019 1601368591.60 151.4594 60.0005 32.0000 1.9976 1.9991 403.8164 404.1864 0.0574 -1.0000 -1.0000 3644079 1601368591.70 151.4594 60.0005 32.0000 1.9951 1.9966 404.2915 404.6599 0.0570 -1.0000 -1.0000 3644139 1601368591.80 151.4594 60.0005 32.0000 1.9953 1.9968 404.3488 404.7165 0.0572 -1.0000 -1.0000 3644219 1601368591.90 151.4594 60.0005 32.0000 1.9969 1.9984 404.0194 404.3890 0.0573 -1.0000 -1.0000 3644279 1601368592.00 151.4594 60.0005 32.0000 1.9972 1.9987 403.9354 404.3040 0.0574 -1.0000 -1.0000 3644349 1601368592.10 151.3279 60.0005 32.0000 1.9949 1.9964 404.2979 404.6668 0.0570 -1.0000 -1.0000 3644419 1601368592.20 151.3279 60.0005 32.0000 1.9952 1.9967 404.1670 404.5361 0.0574 -1.0000 -1.0000 3644479 1601368592.30 151.3279 60.0005 32.0000 1.9964 1.9978 403.9836 404.3516 0.0573 -1.0000 -1.0000 3644539 1601368592.40 151.3279 60.0005 32.0000 1.9998 2.0013 403.9701 404.3390 0.0572 -1.0000 -1.0000 3644619 1601368592.50 151.3279 60.0005 32.0000 1.9959 1.9974 404.3003 404.6678 0.0570 -1.0000 -1.0000 3644679 1601368592.60 151.4064 60.0005 32.0000 1.9958 1.9973 404.3659 404.7335 0.0570 -1.0000 -1.0000 3644749 1601368592.70 151.4411 60.0005 32.0000 1.9958 1.9973 404.2101 404.5786 0.0573 -1.0000 -1.0000 3644819 1601368592.80 151.4411 60.0005 32.0000 1.9975 1.9990 404.3495 404.7186 0.0572 -1.0000 -1.0000 3644879 1601368592.90 151.4411 60.0005 32.0000 1.9965 1.9980 404.3611 404.7307 0.0573 -1.0000 -1.0000 3644959 1601368593.00 151.4411 60.0005 32.0000 1.9958 1.9973 404.2456 404.6139 0.0572 -1.0000 -1.0000 3645179 1601368593.10 151.4411 60.0005 32.0000 1.9968 1.9983 404.1775 404.5461 0.0573 -1.0000 -1.0000 3645249 1601368593.20 151.3528 60.0005 32.0000 1.9946 1.9961 403.9616 404.3290 0.0570 -1.0000 -1.0000 3645319 1601368593.30 151.3528 60.0005 32.0000 1.9958 1.9973 404.3517 404.7189 0.0570 -1.0000 -1.0000 3645379 1601368593.40 151.3528 60.0005 32.0000 1.9943 1.9958 404.3475 404.7153 0.0571 -1.0000 -1.0000 3645439 1601368593.50 151.3528 60.0005 32.0000 1.9943 1.9958 404.1300 404.4980 0.0572 -1.0000 -1.0000 3645789 1601368593.60 151.3528 60.0005 32.0000 1.9955 1.9970 403.8256 404.1945 0.0573 -1.0000 -1.0000 3645859 1601368593.70 151.3528 60.0005 32.0000 1.9952 1.9967 404.0834 404.4519 0.0573 -1.0000 -1.0000 3645919 1601368593.80 151.3723 60.0005 32.0000 1.9958 1.9973 404.4143 404.7825 0.0572 -1.0000 -1.0000 3645989 1601368593.90 151.3723 60.0005 32.0000 1.9957 1.9972 404.2919 404.6617 0.0574 -1.0000 -1.0000 3646049 1601368594.00 151.3723 60.0005 32.0000 1.9967 1.9982 403.9807 404.3492 0.0571 -1.0000 -1.0000 3646259 1601368594.10 151.3723 60.0005 32.0000 1.9966 1.9981 403.9970 404.3636 0.0569 -1.0000 -1.0000 3646329 1601368594.20 151.3723 60.0005 32.0000 1.9953 1.9968 404.1539 404.5218 0.0572 -1.0000 -1.0000 3646399 1601368594.30 151.3982 60.0005 32.0000 1.9956 1.9971 404.1208 404.4903 0.0575 -1.0000 -1.0000 3646459 1601368594.40 151.5262 60.0005 32.0000 1.9970 1.9985 404.1797 404.5500 0.0574 -1.0000 -1.0000 3646528 1601368594.50 151.5262 60.0005 32.0000 1.9975 1.9990 403.8520 404.2217 0.0573 -1.0000 -1.0000 3646918 1601368594.60 151.5262 60.0005 32.0000 1.9976 1.9991 403.8148 404.1819 0.0571 -1.0000 -1.0000 3646978 1601368594.70 151.5262 60.0005 32.0000 1.9980 1.9995 404.2857 404.6546 0.0573 -1.0000 -1.0000 3647058 1601368594.80 151.5262 60.0005 32.0000 1.9959 1.9974 404.4292 404.7985 0.0573 -1.0000 -1.0000 3647118 1601368594.90 151.3199 60.0022 32.0000 1.9983 1.9998 404.3550 404.7238 0.0571 -1.0000 -1.0000 3647188 1601368595.00 151.3199 60.0022 32.0000 1.9961 1.9976 404.0664 404.4323 0.0569 -1.0000 -1.0000 3647488 1601368595.10 151.3199 60.0022 32.0000 1.9956 1.9971 404.1817 404.5522 0.0575 -1.0000 -1.0000 3647548 1601368595.20 151.3199 60.0022 32.0000 1.9968 1.9983 404.4112 404.7800 0.0572 -1.0000 -1.0000 3647618 1601368595.30 151.3199 60.0022 32.0000 1.9958 1.9973 404.3202 404.6895 0.0574 -1.0000 -1.0000 3647678 1601368595.40 151.4395 60.0022 32.0000 1.9969 1.9984 404.2066 404.5767 0.0573 -1.0000 -1.0000 3647748 1601368595.50 151.5461 60.0022 32.0000 1.9969 1.9984 403.7864 404.1545 0.0574 -1.0000 -1.0000 3647818 1601368595.60 151.5461 60.0022 32.0000 1.9945 1.9960 403.9755 404.3430 0.0568 -1.0000 -1.0000 3647948 1601368595.70 151.5461 60.0022 32.0000 1.9954 1.9969 404.3353 404.7047 0.0573 -1.0000 -1.0000 3648008 1601368595.80 151.5461 60.0022 32.0000 1.9970 1.9985 404.3193 404.6879 0.0572 -1.0000 -1.0000 3648078 1601368595.90 151.5461 60.0022 32.0000 1.9982 1.9997 403.9689 404.3372 0.0572 -1.0000 -1.0000 3648138 1601368596.00 151.5461 60.0022 32.0000 1.9967 1.9982 403.9924 404.3593 0.0571 -1.0000 -1.0000 3648208 1601368596.10 151.5540 60.0022 32.0000 1.9971 1.9986 404.0884 404.4581 0.0574 -1.0000 -1.0000 3648548 1601368596.20 151.5540 60.0022 32.0000 1.9948 1.9963 404.1906 404.5598 0.0573 -1.0000 -1.0000 3648608 1601368596.30 151.5540 60.0022 32.0000 1.9969 1.9984 403.8853 404.2541 0.0573 -1.0000 -1.0000 3648668 1601368596.40 151.5540 60.0022 32.0000 1.9964 1.9979 404.0716 404.4401 0.0572 -1.0000 -1.0000 3648748 1601368596.50 151.5540 60.0022 32.0000 1.9956 1.9971 403.8604 404.2294 0.0574 -1.0000 -1.0000 3648808 1601368596.60 151.5575 60.0022 32.0000 1.9960 1.9975 404.1407 404.5104 0.0573 -1.0000 -1.0000 3648868 1601368596.70 151.5787 60.0022 32.0000 1.9953 1.9968 404.3763 404.7445 0.0572 -1.0000 -1.0000 3648948 1601368596.80 151.5787 60.0022 32.0000 1.9968 1.9983 404.3534 404.7237 0.0575 -1.0000 -1.0000 3649008 1601368596.90 151.5787 60.0022 32.0000 1.9987 2.0002 404.1427 404.5110 0.0572 -1.0000 -1.0000 3649078 1601368597.00 151.5787 60.0022 32.0000 1.9977 1.9992 403.9517 404.3201 0.0572 -1.0000 -1.0000 3649138 1601368597.10 151.5787 60.0022 32.0000 1.9956 1.9971 404.2161 404.5847 0.0572 -1.0000 -1.0000 3649798 1601368597.20 151.3399 60.0022 32.0000 1.9940 1.9955 404.4023 404.7712 0.0572 -1.0000 -1.0000 3649878 1601368597.30 151.3399 60.0022 32.0000 1.9967 1.9982 404.2295 404.5971 0.0570 -1.0000 -1.0000 3649938 1601368597.40 151.3399 60.0022 32.0000 1.9970 1.9985 404.1445 404.5133 0.0574 -1.0000 -1.0000 3649998 1601368597.50 151.3399 60.0022 32.0000 1.9963 1.9978 404.0864 404.4556 0.0573 -1.0000 -1.0000 3650078 1601368597.60 151.3399 60.0022 32.0000 1.9975 1.9990 403.8518 404.2206 0.0573 -1.0000 -1.0000 3650138 1601368597.70 151.6236 60.0022 32.0000 1.9972 1.9987 403.8480 404.2168 0.0572 -1.0000 -1.0000 3650198 1601368597.80 151.6385 60.0022 32.0000 1.9953 1.9968 404.2308 404.5984 0.0571 -1.0000 -1.0000 3650278 1601368597.90 151.6385 60.0022 32.0000 1.9961 1.9976 404.4268 404.7968 0.0574 -1.0000 -1.0000 3650338 1601368598.00 151.6385 60.0022 32.0000 1.9958 1.9973 404.3482 404.7168 0.0573 -1.0000 -1.0000 3650408 1601368598.10 151.6385 60.0022 32.0000 1.9981 1.9996 404.2668 404.6356 0.0572 -1.0000 -1.0000 3650508 1601368598.20 151.6385 60.0022 32.0000 1.9962 1.9977 403.7830 404.1502 0.0570 -1.0000 -1.0000 3650568 1601368598.30 151.6385 60.0022 32.0000 1.9967 1.9982 403.9889 404.3558 0.0571 -1.0000 -1.0000 3650628 1601368598.40 151.5200 60.0022 32.0000 1.9935 1.9950 404.2219 404.5916 0.0574 -1.0000 -1.0000 3650698 1601368598.50 151.5200 60.0022 32.0000 1.9943 1.9958 404.3572 404.7265 0.0573 -1.0000 -1.0000 3650768 1601368598.60 151.5200 60.0022 32.0000 1.9972 1.9987 404.0497 404.4184 0.0571 -1.0000 -1.0000 3651718 1601368598.70 151.5200 60.0022 32.0000 1.9977 1.9992 404.0416 404.4089 0.0571 -1.0000 -1.0000 3651789 1601368598.80 151.5200 60.0022 32.0000 1.9957 1.9972 404.2807 404.6501 0.0574 -1.0000 -1.0000 3651859 1601368598.90 151.5200 60.0022 32.0000 1.9951 1.9966 404.3822 404.7514 0.0573 -1.0000 -1.0000 3651928 1601368599.00 151.5200 60.0022 32.0000 1.9966 1.9981 404.3131 404.6818 0.0572 -1.0000 -1.0000 3651998 1601368599.10 151.5200 60.0022 32.0000 1.9972 1.9987 404.0176 404.3859 0.0572 -1.0000 -1.0000 3652059 1601368599.20 151.5200 60.0022 32.0000 1.9974 1.9989 404.1597 404.5275 0.0572 -1.0000 -1.0000 3652128 1601368599.30 151.5200 60.0022 32.0000 1.9962 1.9977 404.4737 404.8423 0.0571 -1.0000 -1.0000 3652198 1601368599.40 151.5200 60.0022 32.0000 1.9962 1.9976 404.2928 404.6603 0.0571 -1.0000 -1.0000 3652258 1601368599.50 151.4058 60.0022 32.0000 1.9973 1.9988 404.0093 404.3768 0.0571 -1.0000 -1.0000 3652328 1601368599.60 151.4058 60.0022 32.0000 1.9964 1.9979 403.9308 404.2993 0.0572 -1.0000 -1.0000 3652398 1601368599.70 151.4058 60.0022 32.0000 1.9970 1.9985 404.1607 404.5297 0.0574 -1.0000 -1.0000 3652458 1601368599.80 151.4058 60.0022 32.0000 1.9969 1.9984 404.2386 404.6074 0.0572 -1.0000 -1.0000 3652528 1601368599.90 151.4058 60.0022 32.0000 1.9965 1.9980 403.9317 404.2990 0.0572 -1.0000 -1.0000 3652598 1601368600.00 151.4058 60.0022 32.0000 1.9973 1.9988 404.0156 404.3853 0.0574 -1.0000 -1.0000 3652678 1601368600.10 151.6546 60.0016 32.0000 1.9957 1.9972 404.4541 404.8239 0.0573 -1.0000 -1.0000 3652748 1601368600.20 151.6546 60.0016 32.0000 1.9954 1.9969 404.4423 404.8097 0.0569 -1.0000 -1.0000 3652818 1601368600.30 151.6546 60.0016 32.0000 1.9960 1.9974 404.2282 404.5963 0.0574 -1.0000 -1.0000 3652878 1601368600.40 151.6546 60.0016 32.0000 1.9991 2.0006 403.9907 404.3588 0.0571 -1.0000 -1.0000 3652948 1601368600.50 151.6546 60.0016 32.0000 1.9969 1.9984 404.1041 404.4716 0.0571 -1.0000 -1.0000 3653008 1601368600.60 151.6546 60.0016 32.0000 1.9948 1.9963 404.2988 404.6681 0.0574 -1.0000 -1.0000 3653078 1601368600.70 151.6546 60.0016 32.0000 1.9950 1.9965 404.2878 404.6578 0.0574 -1.0000 -1.0000 3653148 1601368600.80 151.6546 60.0016 32.0000 1.9961 1.9976 404.1701 404.5391 0.0573 -1.0000 -1.0000 3653208 1601368600.90 151.6546 60.0016 32.0000 1.9966 1.9981 404.1298 404.4995 0.0573 -1.0000 -1.0000 3653288 1601368601.00 151.6546 60.0016 32.0000 1.9956 1.9971 404.3555 404.7262 0.0577 -1.0000 -1.0000 3653348 1601368601.10 151.6546 60.0016 32.0000 1.9941 1.9957 404.3510 404.7205 0.0574 -1.0000 -1.0000 3653408 1601368601.20 151.6546 60.0016 32.0000 1.9958 1.9973 404.1069 404.4773 0.0575 -1.0000 -1.0000 3653488 1601368601.30 151.6573 60.0016 32.0000 1.9976 1.9991 403.9209 404.2898 0.0572 -1.0000 -1.0000 3653548 1601368601.40 151.6573 60.0016 32.0000 1.9967 1.9982 404.2052 404.5727 0.0571 -1.0000 -1.0000 3653608 1601368601.50 151.6573 60.0016 32.0000 1.9953 1.9968 404.4967 404.8657 0.0572 -1.0000 -1.0000 3653678 1601368601.60 151.6573 60.0016 32.0000 1.9988 2.0003 404.2046 404.5721 0.0570 -1.0000 -1.0000 3653748 1601368601.70 151.6573 60.0016 32.0000 1.9974 1.9989 403.9493 404.3177 0.0573 -1.0000 -1.0000 3654227 1601368601.80 151.6573 60.0016 32.0000 1.9961 1.9976 404.0204 404.3878 0.0572 -1.0000 -1.0000 3654297 1601368601.90 151.6573 60.0016 32.0000 1.9952 1.9967 404.2721 404.6417 0.0573 -1.0000 -1.0000 3654357 1601368602.00 151.5534 60.0016 32.0000 1.9958 1.9973 404.1458 404.5158 0.0575 -1.0000 -1.0000 3654417 1601368602.10 151.5534 60.0016 32.0000 1.9988 2.0003 403.8856 404.2555 0.0573 -1.0000 -1.0000 3654497 1601368602.20 151.5534 60.0016 32.0000 1.9983 1.9998 403.9095 404.2768 0.0571 -1.0000 -1.0000 3654567 1601368602.30 151.5534 60.0016 32.0000 1.9970 1.9985 404.2636 404.6320 0.0574 -1.0000 -1.0000 3654687 1601368602.40 151.5534 60.0016 32.0000 1.9958 1.9973 404.5500 404.9189 0.0572 -1.0000 -1.0000 3654757 1601368602.50 151.6468 60.0016 32.0000 1.9968 1.9983 404.2244 404.5933 0.0572 -1.0000 -1.0000 3654817 1601368602.60 151.6497 60.0016 32.0000 1.9977 1.9992 404.0105 404.3783 0.0571 -1.0000 -1.0000 3654887 1601368602.70 151.6497 60.0016 32.0000 1.9981 1.9996 404.1223 404.4914 0.0572 -1.0000 -1.0000 3654987 1601368602.80 151.6497 60.0016 32.0000 1.9946 1.9961 404.4466 404.8149 0.0572 -1.0000 -1.0000 3655187 1601368602.90 151.6497 60.0016 32.0000 1.9937 1.9952 404.4267 404.7954 0.0572 -1.0000 -1.0000 3655257 1601368603.00 151.6497 60.0016 32.0000 1.9946 1.9961 404.1737 404.5420 0.0572 -1.0000 -1.0000 3655327 1601368603.10 151.5622 60.0016 32.0000 1.9972 1.9987 404.1491 404.5179 0.0572 -1.0000 -1.0000 3655387 1601368603.20 151.4946 60.0016 32.0000 1.9950 1.9965 404.4117 404.7813 0.0574 -1.0000 -1.0000 3655457 1601368603.30 151.4946 60.0016 32.0000 1.9962 1.9977 404.3726 404.7421 0.0574 -1.0000 -1.0000 3655697 1601368603.40 151.4946 60.0016 32.0000 1.9947 1.9962 404.1880 404.5576 0.0573 -1.0000 -1.0000 3655767 1601368603.50 151.4946 60.0016 32.0000 1.9969 1.9984 403.8736 404.2403 0.0569 -1.0000 -1.0000 3655837 1601368603.60 151.4946 60.0016 32.0000 1.9967 1.9982 404.0597 404.4269 0.0570 -1.0000 -1.0000 3655897 1601368603.70 151.4065 60.0016 32.0000 1.9958 1.9973 404.3216 404.6902 0.0572 -1.0000 -1.0000 3655957 1601368603.80 151.4040 60.0016 32.0000 1.9947 1.9962 404.4171 404.7845 0.0570 -1.0000 -1.0000 3656207 1601368603.90 151.4040 60.0016 32.0000 1.9944 1.9959 404.3359 404.7057 0.0573 -1.0000 -1.0000 3656267 1601368604.00 151.4040 60.0016 32.0000 1.9957 1.9972 404.1066 404.4751 0.0572 -1.0000 -1.0000 3656327 1601368604.10 151.4040 60.0016 32.0000 1.9976 1.9991 404.0037 404.3726 0.0573 -1.0000 -1.0000 3656407 1601368604.20 151.4040 60.0016 32.0000 1.9965 1.9980 403.9776 404.3460 0.0572 -1.0000 -1.0000 3656467 1601368604.30 151.3264 60.0016 32.0000 1.9960 1.9975 404.5337 404.9025 0.0571 -1.0000 -1.0000 3656707 1601368604.40 151.3264 60.0016 32.0000 1.9947 1.9962 404.3447 404.7138 0.0574 -1.0000 -1.0000 3656777 1601368604.50 151.3264 60.0016 32.0000 1.9962 1.9977 404.0425 404.4123 0.0575 -1.0000 -1.0000 3656837 1601368604.60 151.3264 60.0016 32.0000 1.9970 1.9985 403.8909 404.2611 0.0575 -1.0000 -1.0000 3656906 1601368604.70 151.3264 60.0016 32.0000 1.9953 1.9968 404.1844 404.5547 0.0575 -1.0000 -1.0000 3656977 1601368604.80 151.3785 60.0016 32.0000 1.9942 1.9957 404.2682 404.6351 0.0569 -1.0000 -1.0000 3657206 1601368604.90 151.3785 60.0016 32.0000 1.9975 1.9990 404.3609 404.7281 0.0571 -1.0000 -1.0000 3657287 1601368605.00 151.3785 60.0016 32.0000 1.9996 2.0011 404.0636 404.4323 0.0573 -1.0000 -1.0000 3657346 1601368605.10 151.3785 60.0016 32.0000 1.9972 1.9987 404.1260 404.4960 0.0574 -1.0000 -1.0000 3657416 1601368605.20 151.3785 60.0016 32.0000 1.9963 1.9978 404.2701 404.6394 0.0574 -1.0000 -1.0000 3657486 1601368605.30 151.3818 60.0016 32.0000 1.9975 1.9990 404.4862 404.8565 0.0575 -1.0000 -1.0000 3657666 1601368605.40 151.5579 60.0016 32.0000 1.9969 1.9984 404.2109 404.5812 0.0573 -1.0000 -1.0000 3657736 1601368605.50 151.5579 60.0016 32.0000 1.9977 1.9992 403.7877 404.1546 0.0571 -1.0000 -1.0000 3657806 1601368605.60 151.5579 60.0016 32.0000 1.9965 1.9980 404.1403 404.5085 0.0571 -1.0000 -1.0000 3657866 1601368605.70 151.5579 60.0016 32.0000 1.9955 1.9970 404.3447 404.7121 0.0571 -1.0000 -1.0000 3657926 1601368605.80 151.5579 60.0016 32.0000 1.9945 1.9960 404.2368 404.6057 0.0572 -1.0000 -1.0000 3658016 1601368605.90 151.5579 60.0016 32.0000 1.9961 1.9976 404.0927 404.4616 0.0573 -1.0000 -1.0000 3658086 1601368606.00 151.8316 60.0016 32.0000 1.9966 1.9981 404.0053 404.3727 0.0571 -1.0000 -1.0000 3658146 1601368606.10 151.8316 60.0016 32.0000 1.9961 1.9976 404.1654 404.5351 0.0573 -1.0000 -1.0000 3658216 1601368606.20 151.8316 60.0016 32.0000 1.9972 1.9987 404.3991 404.7679 0.0573 -1.0000 -1.0000 3658286 1601368606.30 151.8316 60.0016 32.0000 1.9988 2.0003 404.1089 404.4769 0.0571 -1.0000 -1.0000 3658346 1601368606.40 151.8316 60.0016 32.0000 1.9976 1.9991 404.0939 404.4623 0.0572 -1.0000 -1.0000 3658416 1601368606.50 151.7383 60.0016 32.0000 1.9965 1.9980 404.2977 404.6665 0.0574 -1.0000 -1.0000 3658476 1601368606.60 151.3470 60.0016 32.0000 1.9961 1.9976 404.2498 404.6203 0.0575 -1.0000 -1.0000 3658546 1601368606.70 151.3470 60.0016 32.0000 1.9960 1.9975 404.0900 404.4600 0.0574 -1.0000 -1.0000 3658616 1601368606.80 151.3470 60.0016 32.0000 1.9957 1.9972 403.9552 404.3244 0.0574 -1.0000 -1.0000 3658676 1601368606.90 151.3470 60.0016 32.0000 1.9971 1.9987 404.1946 404.5634 0.0572 -1.0000 -1.0000 3658746 1601368607.00 151.3470 60.0016 32.0000 1.9951 1.9966 404.4097 404.7786 0.0572 -1.0000 -1.0000 3658816 1601368607.10 151.2584 60.0016 32.0000 1.9932 1.9947 404.3335 404.7021 0.0572 -1.0000 -1.0000 3658876 1601368607.20 151.2584 60.0016 32.0000 1.9954 1.9969 404.2380 404.6070 0.0573 -1.0000 -1.0000 3658945 1601368607.30 151.2584 60.0016 32.0000 1.9974 1.9989 404.0106 404.3792 0.0573 -1.0000 -1.0000 3659005 1601368607.40 151.2584 60.0016 32.0000 1.9968 1.9983 404.0828 404.4516 0.0572 -1.0000 -1.0000 3659245 1601368607.50 151.2584 60.0016 32.0000 1.9964 1.9979 404.3380 404.7057 0.0571 -1.0000 -1.0000 3659325 1601368607.60 151.3507 60.0016 32.0000 1.9949 1.9964 404.4377 404.8079 0.0575 -1.0000 -1.0000 3659385 1601368607.70 151.4094 60.0016 32.0000 1.9957 1.9972 404.0472 404.4177 0.0576 -1.0000 -1.0000 3659445 1601368607.80 151.4094 60.0016 32.0000 1.9971 1.9986 403.9758 404.3455 0.0573 -1.0000 -1.0000 3659515 1601368607.90 151.4094 60.0016 32.0000 1.9960 1.9975 404.2131 404.5817 0.0572 -1.0000 -1.0000 3700035 1601368608.00 151.4094 60.0016 32.0000 1.9963 1.9978 404.2213 404.5907 0.0574 -1.0000 -1.0000 3700095 1601368608.10 151.4094 60.0016 32.0000 1.9968 1.9983 403.9706 404.3393 0.0571 -1.0000 -1.0000 3700165 1601368608.20 151.3380 60.0016 32.0000 1.9983 1.9998 403.9526 404.3216 0.0574 -1.0000 -1.0000 3700235 1601368608.30 151.3380 60.0016 32.0000 1.9962 1.9977 404.1566 404.5249 0.0572 -1.0000 -1.0000 3700295 1601368608.40 151.3380 60.0016 32.0000 1.9940 1.9955 404.3719 404.7408 0.0572 -1.0000 -1.0000 3700545 1601368608.50 151.3380 60.0016 32.0000 1.9950 1.9965 404.3538 404.7229 0.0573 -1.0000 -1.0000 3700605 1601368608.60 151.3380 60.0016 32.0000 1.9958 1.9973 404.4293 404.7977 0.0571 -1.0000 -1.0000 3700675 1601368608.70 151.5976 60.0016 32.0000 1.9954 1.9969 404.4240 404.7938 0.0574 -1.0000 -1.0000 3700745 1601368608.80 151.5976 60.0016 32.0000 1.9960 1.9975 403.7968 404.1657 0.0572 -1.0000 -1.0000 3700805 1601368608.90 151.5976 60.0016 32.0000 1.9957 1.9972 404.3853 404.7530 0.0571 -1.0000 -1.0000 3701045 1601368609.00 151.5976 60.0016 32.0000 1.9952 1.9967 404.4881 404.8566 0.0572 -1.0000 -1.0000 3701105 1601368609.10 151.7037 60.0016 32.0000 1.9976 1.9991 404.2242 404.5933 0.0574 -1.0000 -1.0000 3701165 1601368609.20 151.4703 60.0016 32.0000 1.9978 1.9993 404.2230 404.5929 0.0573 -1.0000 -1.0000 3701234 1601368609.30 151.2896 60.0016 32.0000 1.9964 1.9979 404.4082 404.7762 0.0570 -1.0000 -1.0000 3701304 1601368609.40 151.2896 60.0016 32.0000 1.9951 1.9966 404.5068 404.8761 0.0573 -1.0000 -1.0000 3701504 1601368609.50 151.2896 60.0016 32.0000 1.9949 1.9964 404.3096 404.6790 0.0573 -1.0000 -1.0000 3701584 1601368609.60 151.2896 60.0016 32.0000 1.9970 1.9985 404.0244 404.3937 0.0573 -1.0000 -1.0000 3701654 1601368609.70 151.2896 60.0016 32.0000 1.9963 1.9978 403.9429 404.3106 0.0571 -1.0000 -1.0000 3701714 1601368609.80 151.5404 60.0025 32.0000 1.9967 1.9982 404.1374 404.5047 0.0569 -1.0000 -1.0000 3701784 1601368609.90 151.5404 60.0025 32.0000 1.9962 1.9977 404.2410 404.6096 0.0573 -1.0000 -1.0000 3701994 1601368610.00 151.5404 60.0025 32.0000 1.9963 1.9978 404.3320 404.7002 0.0572 -1.0000 -1.0000 3702054 1601368610.10 151.5404 60.0025 32.0000 1.9964 1.9979 404.0141 404.3834 0.0574 -1.0000 -1.0000 3702134 1601368610.20 151.5404 60.0025 32.0000 1.9964 1.9979 404.2771 404.6467 0.0574 -1.0000 -1.0000 3702194 1601368610.30 151.5786 60.0025 32.0000 1.9962 1.9977 404.4550 404.8235 0.0571 -1.0000 -1.0000 3702254 1601368610.40 151.6549 60.0025 32.0000 1.9969 1.9984 404.4522 404.8209 0.0572 -1.0000 -1.0000 3702964 1601368610.50 151.6549 60.0025 32.0000 1.9958 1.9973 404.2035 404.5731 0.0574 -1.0000 -1.0000 3703034 1601368610.60 151.6549 60.0025 32.0000 1.9968 1.9983 404.0247 404.3934 0.0572 -1.0000 -1.0000 3703094 1601368610.70 151.6549 60.0025 32.0000 1.9970 1.9985 403.9132 404.2814 0.0573 -1.0000 -1.0000 3703174 1601368610.80 151.6549 60.0025 32.0000 1.9972 1.9987 404.1855 404.5540 0.0571 -1.0000 -1.0000 3703234 1601368610.90 151.5005 60.0025 32.0000 1.9944 1.9959 404.4015 404.7714 0.0574 -1.0000 -1.0000 3703304 1601368611.00 151.5005 60.0025 32.0000 1.9924 1.9939 404.1370 404.5066 0.0574 -1.0000 -1.0000 3703364 1601368611.10 151.5005 60.0025 32.0000 1.9957 1.9972 403.7724 404.1417 0.0574 -1.0000 -1.0000 3703434 1601368611.20 151.5005 60.0025 32.0000 1.9958 1.9973 403.9837 404.3511 0.0570 -1.0000 -1.0000 3703504 1601368611.30 151.5005 60.0025 32.0000 1.9958 1.9973 404.2393 404.6069 0.0571 -1.0000 -1.0000 3703564 1601368611.40 151.5005 60.0025 32.0000 1.9961 1.9976 404.5627 404.9313 0.0572 -1.0000 -1.0000 3703653 1601368611.50 151.5005 60.0025 32.0000 1.9950 1.9965 404.5271 404.8941 0.0570 -1.0000 -1.0000 3703723 1601368611.60 151.5005 60.0025 32.0000 1.9964 1.9979 404.3003 404.6679 0.0570 -1.0000 -1.0000 3703794 1601368611.70 151.5005 60.0025 32.0000 1.9981 1.9996 404.1355 404.5043 0.0573 -1.0000 -1.0000 3703853 1601368611.80 151.5005 60.0025 32.0000 1.9969 1.9985 404.1110 404.4801 0.0571 -1.0000 -1.0000 3703923 1601368611.90 151.5005 60.0025 32.0000 1.9965 1.9980 404.3355 404.7021 0.0569 -1.0000 -1.0000 3703983 1601368612.00 151.3313 60.0025 32.0000 1.9961 1.9976 404.5709 404.9400 0.0573 -1.0000 -1.0000 3704194 1601368612.10 151.3313 60.0025 32.0000 1.9971 1.9986 404.4115 404.7807 0.0574 -1.0000 -1.0000 3704263 1601368612.20 151.3313 60.0025 32.0000 1.9953 1.9968 404.3422 404.7132 0.0575 -1.0000 -1.0000 3704323 1601368612.30 151.3313 60.0025 32.0000 1.9958 1.9973 404.4858 404.8562 0.0575 -1.0000 -1.0000 3704383 1601368612.40 151.3313 60.0025 32.0000 1.9980 1.9995 404.3044 404.6754 0.0576 -1.0000 -1.0000 3704463 1601368612.50 151.4304 60.0025 32.0000 1.9969 1.9985 404.0358 404.4054 0.0572 -1.0000 -1.0000 3704523 1601368612.60 151.4547 60.0025 32.0000 1.9967 1.9982 404.3071 404.6753 0.0573 -1.0000 -1.0000 3704583 1601368612.70 151.4547 60.0025 32.0000 1.9954 1.9969 404.5889 404.9580 0.0572 -1.0000 -1.0000 3704653 1601368612.80 151.4547 60.0025 32.0000 1.9969 1.9984 404.2502 404.6182 0.0572 -1.0000 -1.0000 3704723 1601368612.90 151.4547 60.0025 32.0000 1.9983 1.9998 404.2549 404.6236 0.0572 -1.0000 -1.0000 3704793 1601368613.00 151.4583 60.0025 32.0000 1.9971 1.9986 403.8806 404.2486 0.0572 -1.0000 -1.0000 3704983 1601368613.10 151.5650 60.0025 32.0000 1.9959 1.9974 404.1539 404.5227 0.0573 -1.0000 -1.0000 3705043 1601368613.20 151.5650 60.0025 32.0000 1.9948 1.9963 404.3260 404.6958 0.0574 -1.0000 -1.0000 3705113 1601368613.30 151.5650 60.0025 32.0000 1.9945 1.9960 404.2656 404.6346 0.0572 -1.0000 -1.0000 3705183 1601368613.40 151.5650 60.0025 32.0000 1.9973 1.9988 403.7722 404.1413 0.0573 -1.0000 -1.0000 3705243 1601368613.50 151.5650 60.0025 32.0000 1.9963 1.9978 403.9632 404.3303 0.0570 -1.0000 -1.0000 3705703 1601368613.60 151.5650 60.0025 32.0000 1.9957 1.9972 404.3087 404.6772 0.0573 -1.0000 -1.0000 3705763 1601368613.70 151.5650 60.0025 32.0000 1.9949 1.9964 404.5611 404.9295 0.0572 -1.0000 -1.0000 3705823 1601368613.80 151.5650 60.0025 32.0000 1.9950 1.9965 404.3527 404.7221 0.0573 -1.0000 -1.0000 3705903 1601368613.90 151.5650 60.0025 32.0000 1.9960 1.9975 403.9142 404.2828 0.0572 -1.0000 -1.0000 3705963 1601368614.00 151.5650 60.0025 32.0000 1.9975 1.9990 404.0422 404.4118 0.0573 -1.0000 -1.0000 3706183 1601368614.10 151.5650 60.0025 32.0000 1.9954 1.9969 404.3517 404.7184 0.0570 -1.0000 -1.0000 3706263 1601368614.20 151.5650 60.0025 32.0000 1.9935 1.9950 404.2428 404.6121 0.0575 -1.0000 -1.0000 3706323 1601368614.30 151.5463 60.0025 32.0000 1.9974 1.9988 404.2378 404.6043 0.0569 -1.0000 -1.0000 3706393 1601368614.40 151.5463 60.0025 32.0000 1.9981 1.9996 404.1138 404.4827 0.0573 -1.0000 -1.0000 3706483 1601368614.50 151.5463 60.0025 32.0000 1.9959 1.9974 404.4856 404.8554 0.0574 -1.0000 -1.0000 3706713 1601368614.60 151.5463 60.0025 32.0000 1.9966 1.9981 404.3863 404.7552 0.0571 -1.0000 -1.0000 3706773 1601368614.70 151.5474 60.0025 32.0000 1.9972 1.9987 403.9826 404.3489 0.0570 -1.0000 -1.0000 3706853 1601368614.80 151.3671 60.0016 32.0000 1.9966 1.9981 404.1716 404.5404 0.0572 -1.0000 -1.0000 3706913 1601368614.90 151.3399 60.0015 32.0000 1.9940 1.9955 404.4313 404.8004 0.0573 -1.0000 -1.0000 3706983 1601368615.00 151.3399 60.0015 32.0000 1.9946 1.9961 404.5115 404.8801 0.0573 -1.0000 -1.0000 3707043 1601368615.10 151.3399 60.0015 32.0000 1.9968 1.9983 404.3905 404.7589 0.0570 -1.0000 -1.0000 3707113 1601368615.20 151.3399 60.0015 32.0000 1.9978 1.9993 404.1278 404.4962 0.0573 -1.0000 -1.0000 3707183 1601368615.30 151.3740 60.0015 32.0000 1.9974 1.9989 403.9513 404.3207 0.0572 -1.0000 -1.0000 3707243 1601368615.40 151.4841 60.0015 32.0000 1.9965 1.9979 404.2713 404.6394 0.0573 -1.0000 -1.0000 3707313 1601368615.50 151.4841 60.0015 32.0000 1.9955 1.9970 404.4859 404.8556 0.0573 -1.0000 -1.0000 3707383 1601368615.60 151.4841 60.0015 32.0000 1.9977 1.9992 404.3686 404.7390 0.0574 -1.0000 -1.0000 3707773 1601368615.70 151.4841 60.0015 32.0000 1.9971 1.9986 404.0478 404.4162 0.0573 -1.0000 -1.0000 3707833 1601368615.80 151.4841 60.0015 32.0000 1.9967 1.9982 404.0582 404.4272 0.0573 -1.0000 -1.0000 3707903 1601368615.90 151.5968 60.0015 32.0000 1.9957 1.9972 404.2408 404.6077 0.0570 -1.0000 -1.0000 3707973 1601368616.00 151.5968 60.0015 32.0000 1.9951 1.9966 404.5032 404.8718 0.0572 -1.0000 -1.0000 3708033 1601368616.10 151.5968 60.0015 32.0000 1.9966 1.9981 404.4523 404.8215 0.0572 -1.0000 -1.0000 3708963 1601368616.20 151.5968 60.0015 32.0000 1.9982 1.9997 404.2400 404.6086 0.0573 -1.0000 -1.0000 3709023 1601368616.30 151.5968 60.0015 32.0000 1.9956 1.9971 404.1839 404.5531 0.0572 -1.0000 -1.0000 3709082 1601368616.40 151.6180 60.0015 32.0000 1.9939 1.9954 404.4464 404.8144 0.0571 -1.0000 -1.0000 3709163 1601368616.50 151.6281 60.0015 32.0000 1.9944 1.9959 404.4646 404.8334 0.0573 -1.0000 -1.0000 3709222 1601368616.60 151.6281 60.0015 32.0000 1.9959 1.9974 404.2972 404.6672 0.0573 -1.0000 -1.0000 3709293 1601368616.70 151.6281 60.0015 32.0000 1.9974 1.9989 404.1373 404.5062 0.0573 -1.0000 -1.0000 3709363 1601368616.80 151.6281 60.0015 32.0000 1.9965 1.9980 404.2085 404.5781 0.0573 -1.0000 -1.0000 3709422 1601368616.90 151.6281 60.0015 32.0000 1.9957 1.9972 404.4406 404.8082 0.0571 -1.0000 -1.0000 3709492 1601368617.00 151.6281 60.0015 32.0000 1.9966 1.9981 404.3447 404.7146 0.0574 -1.0000 -1.0000 3709562 1601368617.10 151.6281 60.0015 32.0000 1.9980 1.9995 404.0133 404.3829 0.0574 -1.0000 -1.0000 3709622 1601368617.20 151.4479 60.0015 32.0000 1.9961 1.9976 404.0489 404.4179 0.0572 -1.0000 -1.0000 3709702 1601368617.30 151.4479 60.0015 32.0000 1.9929 1.9944 404.3663 404.7342 0.0572 -1.0000 -1.0000 3709762 1601368617.40 151.4479 60.0015 32.0000 1.9957 1.9972 404.4612 404.8298 0.0571 -1.0000 -1.0000 3709822 1601368617.50 151.4582 60.0015 32.0000 1.9954 1.9969 404.0422 404.4087 0.0571 -1.0000 -1.0000 3709892 1601368617.60 151.6248 60.0015 32.0000 1.9965 1.9980 403.9328 404.3017 0.0572 -1.0000 -1.0000 3709962 1601368617.70 151.6248 60.0015 32.0000 1.9960 1.9975 404.2523 404.6200 0.0571 -1.0000 -1.0000 3710022 1601368617.80 151.6248 60.0015 32.0000 1.9957 1.9972 404.4463 404.8158 0.0574 -1.0000 -1.0000 3710092 1601368617.90 151.6248 60.0015 32.0000 1.9973 1.9988 403.9340 404.3039 0.0571 -1.0000 -1.0000 3710152 1601368618.00 151.6248 60.0015 32.0000 1.9960 1.9975 404.2027 404.5696 0.0571 -1.0000 -1.0000 3710222 1601368618.10 151.6248 60.0015 32.0000 1.9955 1.9970 404.5236 404.8907 0.0569 -1.0000 -1.0000 3710582 1601368618.20 151.6248 60.0015 32.0000 1.9981 1.9996 404.3034 404.6716 0.0572 -1.0000 -1.0000 3710642 1601368618.30 151.6248 60.0015 32.0000 1.9969 1.9984 404.0399 404.4087 0.0572 -1.0000 -1.0000 3710722 1601368618.40 151.6248 60.0015 32.0000 1.9971 1.9986 404.2911 404.6613 0.0576 -1.0000 -1.0000 3710792 1601368618.50 151.6248 60.0015 32.0000 1.9957 1.9972 404.3029 404.6711 0.0571 -1.0000 -1.0000 3710852 1601368618.60 151.6248 60.0015 32.0000 1.9943 1.9958 404.3844 404.7525 0.0572 -1.0000 -1.0000 3710922 1601368618.70 151.6248 60.0015 32.0000 1.9950 1.9965 404.2122 404.5808 0.0572 -1.0000 -1.0000 3711012 1601368618.80 151.6248 60.0015 32.0000 1.9956 1.9971 404.1976 404.5669 0.0573 -1.0000 -1.0000 3711072 1601368618.90 151.7255 60.0015 32.0000 1.9981 1.9996 404.0986 404.4675 0.0573 -1.0000 -1.0000 3711152 1601368619.00 151.7255 60.0015 32.0000 1.9972 1.9987 404.4387 404.8083 0.0573 -1.0000 -1.0000 3711212 1601368619.10 151.7255 60.0015 32.0000 1.9960 1.9974 404.2903 404.6579 0.0571 -1.0000 -1.0000 3711272 1601368619.20 151.7255 60.0015 32.0000 1.9963 1.9978 404.1030 404.4723 0.0574 -1.0000 -1.0000 3711342 1601368619.30 151.7255 60.0015 32.0000 1.9958 1.9973 404.0171 404.3874 0.0575 -1.0000 -1.0000 3711412 1601368619.40 151.7255 60.0015 32.0000 1.9952 1.9967 404.4042 404.7727 0.0572 -1.0000 -1.0000 3711472 1601368619.50 151.7255 60.0015 32.0000 1.9957 1.9972 404.4752 404.8442 0.0572 -1.0000 -1.0000 3711542 1601368619.60 151.7255 60.0015 32.0000 1.9965 1.9980 404.3049 404.6732 0.0572 -1.0000 -1.0000 3711602 1601368619.70 151.4700 60.0015 32.0000 1.9969 1.9984 403.9255 404.2952 0.0573 -1.0000 -1.0000 3711782 1601368619.80 151.4700 60.0015 32.0000 1.9968 1.9983 404.0671 404.4345 0.0572 -1.0000 -1.0000 3711862 1601368619.90 151.3493 60.0025 32.0000 1.9963 1.9978 404.2447 404.6142 0.0573 -1.0000 -1.0000 3711922 1601368620.00 151.3493 60.0025 32.0000 1.9965 1.9980 404.4697 404.8390 0.0572 -1.0000 -1.0000 3712002 1601368620.10 151.3493 60.0025 32.0000 1.9973 1.9988 404.2312 404.5994 0.0572 -1.0000 -1.0000 3712082 1601368620.20 151.3493 60.0025 32.0000 1.9967 1.9982 404.0203 404.3892 0.0572 -1.0000 -1.0000 3712262 1601368620.30 151.3493 60.0025 32.0000 1.9956 1.9971 404.3748 404.7437 0.0573 -1.0000 -1.0000 3712322 1601368620.40 151.5130 60.0025 32.0000 1.9939 1.9954 404.3091 404.6770 0.0571 -1.0000 -1.0000 3712392 1601368620.50 151.5245 60.0025 32.0000 1.9984 1.9999 404.1282 404.4961 0.0572 -1.0000 -1.0000 3712462 1601368620.60 151.5245 60.0025 32.0000 1.9976 1.9991 404.0974 404.4646 0.0570 -1.0000 -1.0000 3712521 1601368620.70 151.5245 60.0025 32.0000 1.9979 1.9994 404.1280 404.4957 0.0572 -1.0000 -1.0000 3712711 1601368620.80 151.5245 60.0025 32.0000 1.9975 1.9990 404.2688 404.6370 0.0571 -1.0000 -1.0000 3712771 1601368620.90 151.5245 60.0025 32.0000 1.9946 1.9961 404.3874 404.7569 0.0575 -1.0000 -1.0000 3712841 1601368621.00 151.5591 60.0025 32.0000 1.9965 1.9980 404.3061 404.6758 0.0573 -1.0000 -1.0000 3712911 1601368621.10 151.5591 60.0025 32.0000 1.9975 1.9990 404.0120 404.3799 0.0572 -1.0000 -1.0000 3712971 1601368621.20 151.5591 60.0025 32.0000 1.9982 1.9997 404.0148 404.3830 0.0572 -1.0000 -1.0000 3713321 1601368621.30 151.5591 60.0025 32.0000 1.9964 1.9979 404.4369 404.8065 0.0573 -1.0000 -1.0000 3713391 1601368621.40 151.5591 60.0025 32.0000 1.9958 1.9973 404.2747 404.6435 0.0572 -1.0000 -1.0000 3713451 1601368621.50 151.5591 60.0025 32.0000 1.9980 1.9995 404.0607 404.4298 0.0574 -1.0000 -1.0000 3713521 1601368621.60 151.5591 60.0025 32.0000 1.9978 1.9993 403.8767 404.2459 0.0573 -1.0000 -1.0000 3713581 1601368621.70 151.5591 60.0025 32.0000 1.9969 1.9984 404.2214 404.5894 0.0572 -1.0000 -1.0000 3713651 1601368621.80 151.7615 60.0025 32.0000 1.9967 1.9982 404.4794 404.8485 0.0573 -1.0000 -1.0000 3713991 1601368621.90 151.7615 60.0025 32.0000 1.9960 1.9975 404.3339 404.7012 0.0571 -1.0000 -1.0000 3714051 1601368622.00 151.7615 60.0025 32.0000 1.9962 1.9977 404.2900 404.6589 0.0571 -1.0000 -1.0000 3714111 1601368622.10 151.7615 60.0025 32.0000 1.9974 1.9989 403.9855 404.3534 0.0572 -1.0000 -1.0000 3714181 1601368622.20 151.4408 60.0025 32.0000 1.9962 1.9977 404.3232 404.6903 0.0570 -1.0000 -1.0000 3714251 1601368622.30 151.4009 60.0025 32.0000 1.9941 1.9956 404.3190 404.6883 0.0573 -1.0000 -1.0000 3714481 1601368622.40 151.4009 60.0025 32.0000 1.9960 1.9975 404.0381 404.4076 0.0574 -1.0000 -1.0000 3714561 1601368622.50 151.4009 60.0025 32.0000 1.9961 1.9976 403.8644 404.2322 0.0571 -1.0000 -1.0000 3714621 1601368622.60 151.4009 60.0025 32.0000 1.9963 1.9978 404.0305 404.3992 0.0572 -1.0000 -1.0000 3714681 1601368622.70 151.3549 60.0025 32.0000 1.9934 1.9949 404.3703 404.7381 0.0570 -1.0000 -1.0000 3714751 1601368622.80 151.3118 60.0025 32.0000 1.9956 1.9971 404.2076 404.5758 0.0572 -1.0000 -1.0000 3714991 1601368622.90 151.3118 60.0025 32.0000 1.9968 1.9983 404.0967 404.4648 0.0571 -1.0000 -1.0000 3715071 1601368623.00 151.3118 60.0025 32.0000 1.9992 2.0007 403.8807 404.2480 0.0571 -1.0000 -1.0000 3715131 1601368623.10 151.3526 60.0025 32.0000 1.9961 1.9976 403.9415 404.3082 0.0570 -1.0000 -1.0000 3715191 1601368623.20 151.5263 60.0025 32.0000 1.9956 1.9971 404.5605 404.9291 0.0570 -1.0000 -1.0000 3715261 1601368623.30 151.5263 60.0025 32.0000 1.9975 1.9990 404.4231 404.7904 0.0571 -1.0000 -1.0000 3715551 1601368623.40 151.5263 60.0025 32.0000 1.9989 2.0004 404.0594 404.4301 0.0576 -1.0000 -1.0000 3715611 1601368623.50 151.5263 60.0025 32.0000 1.9979 1.9994 404.1346 404.5042 0.0573 -1.0000 -1.0000 3715681 1601368623.60 151.5263 60.0025 32.0000 1.9956 1.9971 404.5268 404.8955 0.0571 -1.0000 -1.0000 3715751 1601368623.70 151.5629 60.0025 32.0000 1.9953 1.9968 404.2622 404.6299 0.0571 -1.0000 -1.0000 3715811 1601368623.80 151.5717 60.0025 32.0000 1.9962 1.9977 404.0384 404.4063 0.0572 -1.0000 -1.0000 3716451 1601368623.90 151.5717 60.0025 32.0000 1.9963 1.9978 403.9099 404.2798 0.0575 -1.0000 -1.0000 3716511 1601368624.00 151.5717 60.0025 32.0000 1.9959 1.9974 404.1237 404.4911 0.0569 -1.0000 -1.0000 3716581 1601368624.10 151.5717 60.0025 32.0000 1.9953 1.9968 404.5144 404.8813 0.0571 -1.0000 -1.0000 3716651 1601368624.20 151.5717 60.0025 32.0000 1.9955 1.9970 404.2736 404.6440 0.0575 -1.0000 -1.0000 3716721 1601368624.30 151.5717 60.0025 32.0000 1.9969 1.9984 403.9531 404.3209 0.0570 -1.0000 -1.0000 3716781 1601368624.40 151.5717 60.0025 32.0000 1.9967 1.9982 403.9224 404.2930 0.0575 -1.0000 -1.0000 3716851 1601368624.50 151.5717 60.0025 32.0000 1.9951 1.9966 404.2201 404.5892 0.0573 -1.0000 -1.0000 3716911 1601368624.60 151.5717 60.0025 32.0000 1.9934 1.9948 404.2067 404.5746 0.0570 -1.0000 -1.0000 3716981 1601368624.70 151.5717 60.0025 32.0000 1.9949 1.9964 404.0411 404.4083 0.0573 -1.0000 -1.0000 3717051 1601368624.80 151.5073 60.0025 32.0000 1.9956 1.9971 403.9916 404.3586 0.0570 -1.0000 -1.0000 3717221 1601368624.90 151.4345 60.0025 32.0000 1.9951 1.9966 404.3482 404.7168 0.0574 -1.0000 -1.0000 3717301 1601368625.00 151.3946 60.0002 32.0000 1.9974 1.9989 404.4115 404.7814 0.0573 -1.0000 -1.0000 3717361 1601368625.10 151.3946 60.0002 32.0000 1.9972 1.9987 403.9324 404.3001 0.0571 -1.0000 -1.0000 3717420 1601368625.20 151.3946 60.0002 32.0000 1.9967 1.9982 403.9934 404.3606 0.0570 -1.0000 -1.0000 3717490 1601368625.30 151.3946 60.0002 32.0000 1.9958 1.9973 404.2191 404.5861 0.0570 -1.0000 -1.0000 3717730 1601368625.40 151.6712 60.0002 32.0000 1.9951 1.9966 404.4116 404.7804 0.0572 -1.0000 -1.0000 3717790 1601368625.50 151.6712 60.0002 32.0000 1.9983 1.9998 403.9432 404.3124 0.0574 -1.0000 -1.0000 3717860 1601368625.60 151.6712 60.0002 32.0000 1.9990 2.0005 403.9580 404.3256 0.0569 -1.0000 -1.0000 3717930 1601368625.70 151.6712 60.0002 32.0000 1.9965 1.9980 403.9774 404.3465 0.0573 -1.0000 -1.0000 3717990 1601368625.80 151.6712 60.0002 32.0000 1.9957 1.9972 404.2215 404.5895 0.0572 -1.0000 -1.0000 3718060 1601368625.90 151.6712 60.0002 32.0000 1.9991 2.0006 403.9828 404.3516 0.0573 -1.0000 -1.0000 3718120 1601368626.00 151.6712 60.0002 32.0000 1.9989 2.0004 404.3084 404.6779 0.0573 -1.0000 -1.0000 3718180 1601368626.10 151.6712 60.0002 32.0000 1.9970 1.9985 404.4276 404.7973 0.0573 -1.0000 -1.0000 3718260 1601368626.20 151.6712 60.0002 32.0000 1.9961 1.9976 404.3128 404.6807 0.0571 -1.0000 -1.0000 3718320 1601368626.30 151.6712 60.0002 32.0000 2.0001 2.0016 404.0321 404.3996 0.0570 -1.0000 -1.0000 3718380 1601368626.40 151.6712 60.0002 32.0000 1.9975 1.9990 404.0282 404.3973 0.0574 -1.0000 -1.0000 3718520 1601368626.50 151.4897 60.0002 32.0000 1.9951 1.9966 404.2157 404.5860 0.0573 -1.0000 -1.0000 3718580 1601368626.60 151.4897 60.0002 32.0000 1.9963 1.9978 404.3067 404.6746 0.0571 -1.0000 -1.0000 3718640 1601368626.70 151.4897 60.0002 32.0000 1.9951 1.9966 404.1968 404.5654 0.0572 -1.0000 -1.0000 3718720 1601368626.80 151.4897 60.0002 32.0000 1.9966 1.9981 403.9496 404.3164 0.0570 -1.0000 -1.0000 3718780 1601368626.90 151.4897 60.0002 32.0000 1.9956 1.9971 404.0262 404.3937 0.0572 -1.0000 -1.0000 3718990 1601368627.00 151.5004 60.0002 32.0000 1.9974 1.9989 404.2445 404.6145 0.0576 -1.0000 -1.0000 3719050 1601368627.10 151.6893 60.0002 32.0000 1.9979 1.9994 404.1888 404.5576 0.0571 -1.0000 -1.0000 3719110 1601368627.20 151.6893 60.0002 32.0000 1.9979 1.9994 403.9537 404.3217 0.0573 -1.0000 -1.0000 3719190 1601368627.30 151.6893 60.0002 32.0000 1.9981 1.9996 404.2395 404.6090 0.0573 -1.0000 -1.0000 3719250 1601368627.40 151.6893 60.0002 32.0000 1.9952 1.9967 404.3155 404.6822 0.0567 -1.0000 -1.0000 3719490 1601368627.50 151.6893 60.0002 32.0000 1.9956 1.9971 404.1288 404.4980 0.0574 -1.0000 -1.0000 3719560 1601368627.60 151.4094 60.0002 32.0000 1.9967 1.9982 404.1045 404.4735 0.0571 -1.0000 -1.0000 3719630 1601368627.70 151.4094 60.0002 32.0000 1.9966 1.9981 403.9286 404.2964 0.0571 -1.0000 -1.0000 3719690 1601368627.80 151.4094 60.0002 32.0000 1.9966 1.9981 404.2292 404.5974 0.0572 -1.0000 -1.0000 3719820 1601368627.90 151.4094 60.0002 32.0000 1.9959 1.9974 404.4123 404.7816 0.0573 -1.0000 -1.0000 3720020 1601368628.00 151.4094 60.0002 32.0000 1.9971 1.9985 403.9694 404.3361 0.0570 -1.0000 -1.0000 3720080 1601368628.10 151.4094 60.0002 32.0000 1.9982 1.9997 404.0737 404.4435 0.0574 -1.0000 -1.0000 3720160 1601368628.20 151.4094 60.0002 32.0000 1.9963 1.9979 404.4803 404.8502 0.0573 -1.0000 -1.0000 3720220 1601368628.30 151.6148 60.0002 32.0000 1.9956 1.9971 404.4174 404.7836 0.0566 -1.0000 -1.0000 3720280 1601368628.40 151.6148 60.0002 32.0000 1.9973 1.9988 404.2471 404.6157 0.0572 -1.0000 -1.0000 3720470 1601368628.50 151.6148 60.0002 32.0000 1.9989 2.0004 404.0269 404.3940 0.0571 -1.0000 -1.0000 3720530 1601368628.60 151.6148 60.0002 32.0000 1.9959 1.9974 404.0470 404.4147 0.0570 -1.0000 -1.0000 3720600 1601368628.70 151.6148 60.0002 32.0000 1.9939 1.9954 404.2434 404.6117 0.0572 -1.0000 -1.0000 3720670 1601368628.80 151.6148 60.0002 32.0000 1.9931 1.9946 404.3082 404.6770 0.0572 -1.0000 -1.0000 3720730 1601368628.90 151.5413 60.0002 32.0000 1.9953 1.9968 404.1491 404.5177 0.0572 -1.0000 -1.0000 3721550 1601368629.00 151.5536 60.0002 32.0000 1.9961 1.9976 403.9081 404.2746 0.0570 -1.0000 -1.0000 3721620 1601368629.10 151.5536 60.0002 32.0000 1.9983 1.9998 403.8506 404.2192 0.0573 -1.0000 -1.0000 3721690 1601368629.20 151.5536 60.0002 32.0000 1.9965 1.9980 403.9942 404.3622 0.0571 -1.0000 -1.0000 3721770 1601368629.30 151.5536 60.0002 32.0000 1.9968 1.9983 404.0869 404.4561 0.0573 -1.0000 -1.0000 3721830 1601368629.40 151.6526 60.0002 32.0000 1.9965 1.9980 404.0442 404.4123 0.0572 -1.0000 -1.0000 3721890 1601368629.50 151.6526 60.0002 32.0000 1.9959 1.9974 403.7697 404.1393 0.0575 -1.0000 -1.0000 3721960 1601368629.60 151.6526 60.0002 32.0000 1.9954 1.9969 403.9862 404.3545 0.0571 -1.0000 -1.0000 3722030 1601368629.70 151.6526 60.0002 32.0000 1.9956 1.9971 404.4476 404.8153 0.0571 -1.0000 -1.0000 3722089 1601368629.80 151.6526 60.0002 32.0000 1.9952 1.9967 404.2496 404.6197 0.0575 -1.0000 -1.0000 3722209 1601368629.90 151.6320 59.9993 32.0000 1.9973 1.9988 404.0693 404.4370 0.0570 -1.0000 -1.0000 3722279 1601368630.00 151.6320 59.9993 32.0000 1.9960 1.9975 403.8597 404.2286 0.0573 -1.0000 -1.0000 3722339 1601368630.10 151.6320 59.9993 32.0000 1.9971 1.9986 404.1876 404.5560 0.0572 -1.0000 -1.0000 3722409 1601368630.20 151.6320 59.9993 32.0000 1.9951 1.9966 404.3472 404.7164 0.0573 -1.0000 -1.0000 3722469 1601368630.30 151.6320 59.9993 32.0000 1.9964 1.9979 404.2288 404.5986 0.0575 -1.0000 -1.0000 3722529 1601368630.40 151.5840 59.9993 32.0000 1.9961 1.9976 404.0904 404.4606 0.0574 -1.0000 -1.0000 3722829 1601368630.50 151.4082 59.9993 32.0000 1.9961 1.9976 403.9781 404.3472 0.0573 -1.0000 -1.0000 3722889 1601368630.60 151.4082 59.9993 32.0000 1.9944 1.9959 404.2428 404.6101 0.0571 -1.0000 -1.0000 3722949 1601368630.70 151.4082 59.9993 32.0000 1.9954 1.9969 404.2866 404.6557 0.0573 -1.0000 -1.0000 3723029 1601368630.80 151.4082 59.9993 32.0000 1.9960 1.9976 404.0598 404.4278 0.0570 -1.0000 -1.0000 3723089 1601368630.90 151.4082 59.9993 32.0000 1.9975 1.9990 403.8565 404.2257 0.0572 -1.0000 -1.0000 3723159 1601368631.00 151.4082 59.9993 32.0000 1.9971 1.9986 403.9066 404.2740 0.0571 -1.0000 -1.0000 3723229 1601368631.10 151.4082 59.9993 32.0000 1.9965 1.9980 404.1997 404.5683 0.0572 -1.0000 -1.0000 3723289 1601368631.20 151.4082 59.9993 32.0000 1.9974 1.9989 404.5098 404.8778 0.0571 -1.0000 -1.0000 3723359 1601368631.30 151.4082 59.9993 32.0000 1.9980 1.9995 404.0145 404.3828 0.0573 -1.0000 -1.0000 3723419 1601368631.40 151.4082 59.9993 32.0000 1.9971 1.9986 403.8734 404.2421 0.0572 -1.0000 -1.0000 3723489 1601368631.50 151.4104 59.9993 32.0000 1.9965 1.9980 404.3832 404.7520 0.0572 -1.0000 -1.0000 3723789 1601368631.60 151.4194 59.9993 32.0000 1.9976 1.9991 404.2594 404.6281 0.0573 -1.0000 -1.0000 3723849 1601368631.70 151.4194 59.9993 32.0000 1.9962 1.9977 404.0114 404.3806 0.0573 -1.0000 -1.0000 3723909 1601368631.80 151.4194 59.9993 32.0000 1.9961 1.9976 403.9283 404.2966 0.0572 -1.0000 -1.0000 3723989 1601368631.90 151.4194 59.9993 32.0000 1.9943 1.9958 404.0617 404.4300 0.0571 -1.0000 -1.0000 3724049 1601368632.00 151.4194 59.9993 32.0000 1.9949 1.9963 404.4032 404.7706 0.0570 -1.0000 -1.0000 3724299 1601368632.10 151.4194 59.9993 32.0000 1.9955 1.9970 404.3028 404.6717 0.0572 -1.0000 -1.0000 3724379 1601368632.20 151.5304 59.9993 32.0000 1.9966 1.9981 404.0635 404.4319 0.0573 -1.0000 -1.0000 3724439 1601368632.30 151.5304 59.9993 32.0000 1.9980 1.9995 404.0574 404.4262 0.0572 -1.0000 -1.0000 3724509 1601368632.40 151.5304 59.9993 32.0000 1.9975 1.9990 404.1879 404.5579 0.0573 -1.0000 -1.0000 3724579 1601368632.50 151.5304 59.9993 32.0000 1.9954 1.9969 404.4255 404.7940 0.0573 -1.0000 -1.0000 3724809 1601368632.60 151.5304 59.9993 32.0000 1.9961 1.9976 404.3673 404.7344 0.0568 -1.0000 -1.0000 3724879 1601368632.70 151.4923 59.9993 32.0000 1.9967 1.9982 403.8374 404.2058 0.0573 -1.0000 -1.0000 3724949 1601368632.80 151.4900 59.9993 32.0000 1.9949 1.9964 404.0551 404.4245 0.0573 -1.0000 -1.0000 3725009 1601368632.90 151.4900 59.9993 32.0000 1.9956 1.9971 404.2937 404.6624 0.0572 -1.0000 -1.0000 3725089 1601368633.00 151.4900 59.9993 32.0000 1.9964 1.9979 404.3825 404.7508 0.0572 -1.0000 -1.0000 3725259 1601368633.10 151.4900 59.9993 32.0000 1.9965 1.9980 404.0491 404.4179 0.0572 -1.0000 -1.0000 3725319 1601368633.20 151.4900 59.9993 32.0000 1.9966 1.9981 403.7895 404.1571 0.0572 -1.0000 -1.0000 3725399 1601368633.30 151.4416 59.9993 32.0000 1.9965 1.9980 404.1978 404.5652 0.0570 -1.0000 -1.0000 3725459 1601368633.40 151.4416 59.9993 32.0000 1.9952 1.9967 404.3758 404.7443 0.0573 -1.0000 -1.0000 3725519 1601368633.50 151.4416 59.9993 32.0000 1.9955 1.9970 404.3821 404.7520 0.0573 -1.0000 -1.0000 3725979 1601368633.60 151.4416 59.9993 32.0000 1.9971 1.9986 404.0733 404.4430 0.0574 -1.0000 -1.0000 3726039 1601368633.70 151.4416 59.9993 32.0000 1.9975 1.9990 404.0640 404.4322 0.0573 -1.0000 -1.0000 3726099 1601368633.80 151.7612 59.9993 32.0000 1.9979 1.9994 404.2363 404.6060 0.0574 -1.0000 -1.0000 3726179 1601368633.90 151.7612 59.9993 32.0000 1.9975 1.9990 404.4815 404.8504 0.0571 -1.0000 -1.0000 3726239 1601368634.00 151.7612 59.9993 32.0000 1.9966 1.9981 404.2911 404.6584 0.0570 -1.0000 -1.0000 3726299 1601368634.10 151.7612 59.9993 32.0000 1.9983 1.9998 404.0274 404.3952 0.0572 -1.0000 -1.0000 3726489 1601368634.20 151.7612 59.9993 32.0000 1.9965 1.9980 404.0545 404.4243 0.0574 -1.0000 -1.0000 3726549 1601368634.30 151.6058 59.9993 32.0000 1.9942 1.9957 404.2236 404.5906 0.0571 -1.0000 -1.0000 3726609 1601368634.40 151.4962 59.9993 32.0000 1.9938 1.9953 404.3302 404.6994 0.0573 -1.0000 -1.0000 3726679 1601368634.50 151.4962 59.9993 32.0000 1.9944 1.9959 404.1423 404.5102 0.0571 -1.0000 -1.0000 3726749 1601368634.60 151.4962 59.9993 32.0000 1.9973 1.9988 403.9771 404.3449 0.0572 -1.0000 -1.0000 3726969 1601368634.70 151.4962 59.9993 32.0000 1.9973 1.9988 403.8168 404.1849 0.0572 -1.0000 -1.0000 3727039 1601368634.80 151.4962 59.9993 32.0000 1.9971 1.9986 403.8754 404.2439 0.0572 -1.0000 -1.0000 3727109 1601368634.90 151.4161 59.9989 32.0000 1.9956 1.9971 404.2492 404.6177 0.0572 -1.0000 -1.0000 3727179 1601368635.00 151.2760 59.9983 32.0000 1.9977 1.9992 404.1102 404.4782 0.0571 -1.0000 -1.0000 3727239 1601368635.10 151.2760 59.9983 32.0000 1.9961 1.9976 403.7901 404.1592 0.0574 -1.0000 -1.0000 3727479 1601368635.20 151.2760 59.9983 32.0000 1.9959 1.9974 404.1699 404.5402 0.0574 -1.0000 -1.0000 3727549 1601368635.30 151.2760 59.9983 32.0000 1.9942 1.9957 404.3521 404.7210 0.0572 -1.0000 -1.0000 3727619 1601368635.40 151.2760 59.9983 32.0000 1.9951 1.9966 404.3299 404.6989 0.0573 -1.0000 -1.0000 3727679 1601368635.50 151.2809 59.9983 32.0000 1.9968 1.9983 404.1008 404.4695 0.0574 -1.0000 -1.0000 3727758 1601368635.60 151.2998 59.9983 32.0000 1.9966 1.9981 404.0202 404.3897 0.0573 -1.0000 -1.0000 3728448 1601368635.70 151.2998 59.9983 32.0000 1.9958 1.9973 404.1507 404.5199 0.0573 -1.0000 -1.0000 3728508 1601368635.80 151.2998 59.9983 32.0000 1.9954 1.9968 404.2035 404.5702 0.0569 -1.0000 -1.0000 3728588 1601368635.90 151.2998 59.9983 32.0000 1.9946 1.9961 404.4655 404.8338 0.0573 -1.0000 -1.0000 3728648 1601368636.00 151.2998 59.9983 32.0000 1.9966 1.9981 404.3734 404.7419 0.0572 -1.0000 -1.0000 3728708 1601368636.10 151.4854 59.9983 32.0000 1.9968 1.9983 404.1318 404.5027 0.0573 -1.0000 -1.0000 3728788 1601368636.20 151.4854 59.9983 32.0000 1.9981 1.9996 404.1613 404.5289 0.0572 -1.0000 -1.0000 3728848 1601368636.30 151.4854 59.9983 32.0000 1.9953 1.9968 404.2884 404.6586 0.0574 -1.0000 -1.0000 3728909 1601368636.40 151.4854 59.9983 32.0000 1.9958 1.9973 404.4048 404.7735 0.0572 -1.0000 -1.0000 3728978 1601368636.50 151.4854 59.9983 32.0000 1.9972 1.9987 403.9586 404.3269 0.0572 -1.0000 -1.0000 3729059 1601368636.60 151.4854 59.9983 32.0000 1.9972 1.9987 403.9631 404.3326 0.0574 -1.0000 -1.0000 3729189 1601368636.70 151.6031 59.9983 32.0000 1.9972 1.9987 404.1799 404.5493 0.0573 -1.0000 -1.0000 3729268 1601368636.80 151.6031 59.9983 32.0000 1.9957 1.9972 404.4516 404.8213 0.0573 -1.0000 -1.0000 3729328 1601368636.90 151.6031 59.9983 32.0000 1.9968 1.9983 404.2555 404.6229 0.0569 -1.0000 -1.0000 3729399 1601368637.00 151.6031 59.9983 32.0000 1.9972 1.9987 403.9377 404.3051 0.0570 -1.0000 -1.0000 3729468 1601368637.10 151.6031 59.9983 32.0000 1.9971 1.9986 404.0416 404.4095 0.0572 -1.0000 -1.0000 3729718 1601368637.20 151.5505 59.9983 32.0000 1.9958 1.9973 404.2002 404.5701 0.0575 -1.0000 -1.0000 3729788 1601368637.30 151.4463 59.9983 32.0000 1.9949 1.9964 404.1685 404.5355 0.0569 -1.0000 -1.0000 3729848 1601368637.40 151.4463 59.9983 32.0000 1.9952 1.9966 403.9975 404.3650 0.0571 -1.0000 -1.0000 3729918 1601368637.50 151.4463 59.9983 32.0000 1.9956 1.9971 404.1556 404.5247 0.0574 -1.0000 -1.0000 3729988 1601368637.60 151.4463 59.9983 32.0000 1.9956 1.9971 404.4905 404.8592 0.0572 -1.0000 -1.0000 3730058 1601368637.70 151.4463 59.9983 32.0000 1.9942 1.9957 404.3457 404.7142 0.0571 -1.0000 -1.0000 3730118 1601368637.80 151.4463 59.9983 32.0000 1.9956 1.9971 404.0097 404.3769 0.0570 -1.0000 -1.0000 3730208 1601368637.90 151.4463 59.9983 32.0000 1.9958 1.9973 404.0096 404.3792 0.0574 -1.0000 -1.0000 3730318 1601368638.00 151.4463 59.9983 32.0000 1.9949 1.9964 404.3821 404.7517 0.0574 -1.0000 -1.0000 3730378 1601368638.10 151.4463 59.9983 32.0000 1.9953 1.9968 404.5082 404.8780 0.0573 -1.0000 -1.0000 3730448 1601368638.20 151.4463 59.9983 32.0000 1.9945 1.9960 404.2890 404.6568 0.0571 -1.0000 -1.0000 3730518 1601368638.30 151.4325 59.9983 32.0000 1.9955 1.9970 404.1596 404.5281 0.0573 -1.0000 -1.0000 3730578 1601368638.40 151.3727 59.9983 32.0000 1.9957 1.9972 404.1379 404.5071 0.0573 -1.0000 -1.0000 3730648 1601368638.50 151.3727 59.9983 32.0000 1.9941 1.9956 404.4143 404.7836 0.0573 -1.0000 -1.0000 3730708 1601368638.60 151.3727 59.9983 32.0000 1.9935 1.9950 404.4849 404.8551 0.0573 -1.0000 -1.0000 3730778 1601368638.70 151.3727 59.9983 32.0000 1.9959 1.9974 404.0721 404.4407 0.0573 -1.0000 -1.0000 3731028 1601368638.80 151.3727 59.9983 32.0000 1.9963 1.9978 403.9871 404.3553 0.0571 -1.0000 -1.0000 3731088 1601368638.90 151.4724 59.9983 32.0000 1.9977 1.9992 404.3028 404.6711 0.0573 -1.0000 -1.0000 3731158 1601368639.00 151.4724 59.9983 32.0000 1.9975 1.9990 404.5559 404.9258 0.0573 -1.0000 -1.0000 3731228 1601368639.10 151.4724 59.9983 32.0000 1.9965 1.9980 404.5458 404.9143 0.0571 -1.0000 -1.0000 3731288 1601368639.20 151.4724 59.9983 32.0000 1.9958 1.9973 404.2444 404.6125 0.0571 -1.0000 -1.0000 3731538 1601368639.30 151.4724 59.9983 32.0000 1.9974 1.9989 403.8643 404.2329 0.0573 -1.0000 -1.0000 3731599 1601368639.40 151.4724 59.9983 32.0000 1.9963 1.9978 404.0577 404.4273 0.0574 -1.0000 -1.0000 3731658 1601368639.50 151.5462 59.9983 32.0000 1.9964 1.9980 404.3678 404.7381 0.0574 -1.0000 -1.0000 3731728 1601368639.60 151.5498 59.9983 32.0000 1.9968 1.9983 404.1962 404.5650 0.0571 -1.0000 -1.0000 3731798 1601368639.70 151.5498 59.9983 32.0000 1.9965 1.9980 404.1619 404.5315 0.0575 -1.0000 -1.0000 3732218 1601368639.80 151.5498 59.9983 32.0000 1.9959 1.9974 403.9297 404.2986 0.0572 -1.0000 -1.0000 3732298 1601368639.90 151.5498 59.9983 32.0000 1.9934 1.9949 404.4213 404.7903 0.0574 -1.0000 -1.0000 3732358 1601368640.00 151.5498 59.9983 32.0000 1.9951 1.9966 404.5727 404.9422 0.0572 -1.0000 -1.0000 3732418 1601368640.10 151.4811 59.9998 32.0000 1.9960 1.9975 404.3999 404.7689 0.0574 -1.0000 -1.0000 3732488 1601368640.20 151.4811 59.9998 32.0000 1.9964 1.9979 404.2799 404.6503 0.0574 -1.0000 -1.0000 3732768 1601368640.30 151.4811 59.9998 32.0000 1.9970 1.9985 404.0504 404.4188 0.0572 -1.0000 -1.0000 3732828 1601368640.40 151.4811 59.9998 32.0000 1.9963 1.9978 404.2028 404.5701 0.0571 -1.0000 -1.0000 3732898 1601368640.50 151.4811 59.9998 32.0000 1.9939 1.9954 404.3134 404.6821 0.0571 -1.0000 -1.0000 3732968 1601368640.60 151.4769 59.9998 32.0000 1.9958 1.9973 404.2342 404.6029 0.0573 -1.0000 -1.0000 3733028 1601368640.70 151.4734 59.9998 32.0000 1.9984 1.9999 404.0181 404.3876 0.0574 -1.0000 -1.0000 3733268 1601368640.80 151.4734 59.9998 32.0000 1.9985 2.0000 404.0263 404.3956 0.0574 -1.0000 -1.0000 3733328 1601368640.90 151.4734 59.9998 32.0000 1.9964 1.9979 404.1769 404.5462 0.0574 -1.0000 -1.0000 3733398 1601368641.00 151.4734 59.9998 32.0000 1.9975 1.9990 404.2237 404.5905 0.0570 -1.0000 -1.0000 3733468 1601368641.10 151.4734 59.9998 32.0000 1.9970 1.9985 404.0408 404.4098 0.0574 -1.0000 -1.0000 3733528 1601368641.20 151.5626 59.9998 32.0000 1.9963 1.9978 403.9498 404.3192 0.0573 -1.0000 -1.0000 3733748 1601368641.30 151.5856 59.9998 32.0000 1.9948 1.9962 404.2885 404.6556 0.0570 -1.0000 -1.0000 3733818 1601368641.40 151.5856 59.9998 32.0000 1.9957 1.9972 404.4273 404.7963 0.0572 -1.0000 -1.0000 3733878 1601368641.50 151.5856 59.9998 32.0000 1.9991 2.0006 404.2303 404.5992 0.0573 -1.0000 -1.0000 3733948 1601368641.60 151.5856 59.9998 32.0000 1.9974 1.9989 403.9861 404.3556 0.0574 -1.0000 -1.0000 3734008 1601368641.70 151.5856 59.9998 32.0000 1.9981 1.9996 403.9956 404.3648 0.0574 -1.0000 -1.0000 3734268 1601368641.80 151.5602 59.9998 32.0000 1.9945 1.9960 404.2959 404.6662 0.0575 -1.0000 -1.0000 3734338 1601368641.90 151.5522 59.9998 32.0000 1.9939 1.9955 404.1188 404.4881 0.0572 -1.0000 -1.0000 3734398 1601368642.00 151.5522 59.9998 32.0000 1.9961 1.9976 403.9745 404.3424 0.0571 -1.0000 -1.0000 3734458 1601368642.10 151.5522 59.9998 32.0000 1.9963 1.9978 404.3043 404.6735 0.0573 -1.0000 -1.0000 3734538 1601368642.20 151.5522 59.9998 32.0000 1.9954 1.9969 404.5724 404.9417 0.0572 -1.0000 -1.0000 3734598 1601368642.30 151.5522 59.9998 32.0000 1.9964 1.9979 404.2124 404.5818 0.0573 -1.0000 -1.0000 3734888 1601368642.40 151.3212 59.9998 32.0000 1.9971 1.9986 404.0735 404.4429 0.0575 -1.0000 -1.0000 3734958 1601368642.50 151.3212 59.9998 32.0000 1.9961 1.9976 404.0897 404.4592 0.0573 -1.0000 -1.0000 3735018 1601368642.60 151.3212 59.9998 32.0000 1.9938 1.9953 404.2184 404.5870 0.0572 -1.0000 -1.0000 3735078 1601368642.70 151.3212 59.9998 32.0000 1.9945 1.9960 404.4282 404.7973 0.0572 -1.0000 -1.0000 3735158 1601368642.80 151.3212 59.9998 32.0000 1.9939 1.9954 404.3801 404.7478 0.0571 -1.0000 -1.0000 3735218 1601368642.90 151.4269 59.9998 32.0000 1.9955 1.9970 404.1450 404.5143 0.0574 -1.0000 -1.0000 3735287 1601368643.00 151.4345 59.9998 32.0000 1.9971 1.9986 404.2273 404.5969 0.0574 -1.0000 -1.0000 3735358 1601368643.10 151.4345 59.9998 32.0000 1.9967 1.9982 404.5609 404.9300 0.0571 -1.0000 -1.0000 3735417 1601368643.20 151.4345 59.9998 32.0000 1.9955 1.9970 404.4199 404.7885 0.0573 -1.0000 -1.0000 3735487 1601368643.30 151.4345 59.9998 32.0000 1.9973 1.9988 404.0961 404.4657 0.0574 -1.0000 -1.0000 3735547 1601368643.40 151.4355 59.9998 32.0000 1.9972 1.9987 403.8814 404.2510 0.0574 -1.0000 -1.0000 3735617 1601368643.50 151.4415 59.9998 32.0000 1.9956 1.9971 403.9799 404.3495 0.0574 -1.0000 -1.0000 3735687 1601368643.60 151.4415 59.9998 32.0000 1.9952 1.9967 404.2934 404.6612 0.0572 -1.0000 -1.0000 3735767 1601368643.70 151.4415 59.9998 32.0000 1.9966 1.9981 404.1894 404.5596 0.0576 -1.0000 -1.0000 3735837 1601368643.80 151.4415 59.9998 32.0000 1.9989 2.0004 404.0133 404.3826 0.0572 -1.0000 -1.0000 3736267 1601368643.90 151.4415 59.9998 32.0000 1.9964 1.9979 404.1646 404.5333 0.0571 -1.0000 -1.0000 3736327 1601368644.00 151.5640 59.9998 32.0000 1.9969 1.9984 404.2850 404.6527 0.0572 -1.0000 -1.0000 3736397 1601368644.10 151.5640 59.9998 32.0000 1.9959 1.9974 404.0141 404.3822 0.0571 -1.0000 -1.0000 3736467 1601368644.20 151.5640 59.9998 32.0000 1.9964 1.9979 403.9875 404.3564 0.0574 -1.0000 -1.0000 3736527 1601368644.30 151.5640 59.9998 32.0000 1.9956 1.9971 404.3797 404.7483 0.0573 -1.0000 -1.0000 3736597 1601368644.40 151.5640 59.9998 32.0000 1.9949 1.9964 404.6081 404.9789 0.0574 -1.0000 -1.0000 3736667 1601368644.50 151.5640 59.9998 32.0000 1.9965 1.9980 404.3283 404.6981 0.0574 -1.0000 -1.0000 3736737 1601368644.60 151.5722 59.9995 32.0000 1.9963 1.9978 404.0859 404.4536 0.0572 -1.0000 -1.0000 3736797 1601368644.70 151.5732 59.9995 32.0000 1.9966 1.9981 403.9149 404.2840 0.0574 -1.0000 -1.0000 3736867 1601368644.80 151.5732 59.9995 32.0000 1.9959 1.9974 404.0655 404.4334 0.0571 -1.0000 -1.0000 3736927 1601368644.90 151.5732 59.9995 32.0000 1.9957 1.9972 404.3267 404.6933 0.0570 -1.0000 -1.0000 3737007 1601368645.00 151.5732 59.9995 32.0000 1.9951 1.9966 404.4521 404.8213 0.0573 -1.0000 -1.0000 3737067 1601368645.10 151.5732 59.9995 32.0000 1.9974 1.9989 404.3100 404.6788 0.0572 -1.0000 -1.0000 3737127 1601368645.20 151.5732 59.9995 32.0000 1.9955 1.9970 404.1071 404.4762 0.0573 -1.0000 -1.0000 3737207 1601368645.30 151.5703 59.9995 32.0000 1.9961 1.9976 404.2014 404.5706 0.0573 -1.0000 -1.0000 3737267 1601368645.40 151.4802 59.9995 32.0000 1.9948 1.9963 404.4992 404.8676 0.0571 -1.0000 -1.0000 3737547 1601368645.50 151.4802 59.9995 32.0000 1.9935 1.9950 404.3057 404.6735 0.0570 -1.0000 -1.0000 3737627 1601368645.60 151.4802 59.9995 32.0000 1.9959 1.9974 404.1674 404.5353 0.0571 -1.0000 -1.0000 3737687 1601368645.70 151.4802 59.9995 32.0000 1.9973 1.9988 403.8629 404.2324 0.0574 -1.0000 -1.0000 3737747 1601368645.80 151.4802 59.9995 32.0000 1.9973 1.9988 404.0389 404.4076 0.0571 -1.0000 -1.0000 3737817 1601368645.90 151.4802 59.9995 32.0000 1.9991 2.0006 404.4183 404.7873 0.0573 -1.0000 -1.0000 3738057 1601368646.00 151.4802 59.9995 32.0000 1.9964 1.9979 404.4824 404.8502 0.0570 -1.0000 -1.0000 3738117 1601368646.10 151.4387 59.9995 32.0000 1.9977 1.9991 404.3101 404.6777 0.0572 -1.0000 -1.0000 3738197 1601368646.20 151.4387 59.9995 32.0000 1.9957 1.9972 403.9087 404.2777 0.0573 -1.0000 -1.0000 3738257 1601368646.30 151.4387 59.9995 32.0000 1.9959 1.9974 404.1942 404.5643 0.0574 -1.0000 -1.0000 3738317 1601368646.40 151.4387 59.9995 32.0000 1.9941 1.9956 404.5121 404.8800 0.0570 -1.0000 -1.0000 3738507 1601368646.50 151.3624 59.9995 32.0000 1.9956 1.9971 404.4340 404.8029 0.0573 -1.0000 -1.0000 3738577 1601368646.60 151.3624 59.9995 32.0000 1.9972 1.9987 403.9131 404.2821 0.0573 -1.0000 -1.0000 3738637 1601368646.70 151.3624 59.9995 32.0000 1.9981 1.9996 404.0425 404.4114 0.0573 -1.0000 -1.0000 3738707 1601368646.80 151.5010 59.9995 32.0000 1.9957 1.9972 404.1844 404.5543 0.0574 -1.0000 -1.0000 3738767 1601368646.90 151.6461 59.9995 32.0000 1.9958 1.9973 404.6210 404.9908 0.0573 -1.0000 -1.0000 3739026 1601368647.00 151.6461 59.9995 32.0000 1.9975 1.9990 404.3723 404.7399 0.0572 -1.0000 -1.0000 3739097 1601368647.10 151.6461 59.9995 32.0000 1.9977 1.9992 404.0843 404.4531 0.0572 -1.0000 -1.0000 3739156 1601368647.20 151.6461 59.9995 32.0000 1.9975 1.9990 404.0621 404.4309 0.0573 -1.0000 -1.0000 3739226 1601368647.30 151.6461 59.9995 32.0000 1.9964 1.9979 404.3943 404.7633 0.0573 -1.0000 -1.0000 3739286 1601368647.40 151.7626 59.9995 32.0000 1.9953 1.9968 404.2902 404.6594 0.0572 -1.0000 -1.0000 3739476 1601368647.50 151.7626 59.9995 32.0000 1.9964 1.9979 403.9402 404.3087 0.0573 -1.0000 -1.0000 3739546 1601368647.60 151.7626 59.9995 32.0000 1.9969 1.9984 403.7193 404.0872 0.0573 -1.0000 -1.0000 3739606 1601368647.70 151.7626 59.9995 32.0000 1.9986 2.0001 404.1973 404.5675 0.0574 -1.0000 -1.0000 3739666 1601368647.80 151.7626 59.9995 32.0000 1.9951 1.9966 404.4153 404.7843 0.0572 -1.0000 -1.0000 3739746 1601368647.90 151.6184 59.9995 32.0000 1.9951 1.9966 404.5376 404.9062 0.0572 -1.0000 -1.0000 3740046 1601368648.00 151.5280 59.9995 32.0000 1.9963 1.9978 404.2363 404.6048 0.0571 -1.0000 -1.0000 3740106 1601368648.10 151.5280 59.9995 32.0000 1.9970 1.9985 403.7997 404.1677 0.0572 -1.0000 -1.0000 3740186 1601368648.20 151.5280 59.9995 32.0000 1.9966 1.9981 404.4067 404.7755 0.0572 -1.0000 -1.0000 3740246 1601368648.30 151.5280 59.9995 32.0000 1.9963 1.9978 404.3504 404.7194 0.0573 -1.0000 -1.0000 3740306 1601368648.40 151.5280 59.9995 32.0000 1.9969 1.9984 404.0501 404.4194 0.0574 -1.0000 -1.0000 3741386 1601368648.50 151.5280 59.9995 32.0000 1.9972 1.9987 403.8922 404.2594 0.0569 -1.0000 -1.0000 3741446 1601368648.60 151.2997 59.9995 32.0000 1.9956 1.9971 404.3861 404.7550 0.0572 -1.0000 -1.0000 3741516 1601368648.70 151.2997 59.9995 32.0000 1.9938 1.9953 404.3145 404.6823 0.0571 -1.0000 -1.0000 3741586 1601368648.80 151.2997 59.9995 32.0000 1.9957 1.9972 404.3490 404.7167 0.0570 -1.0000 -1.0000 3741646 1601368648.90 151.2997 59.9995 32.0000 1.9977 1.9992 403.9837 404.3519 0.0572 -1.0000 -1.0000 3741726 1601368649.00 151.4118 59.9995 32.0000 1.9970 1.9985 404.0162 404.3842 0.0571 -1.0000 -1.0000 3741786 1601368649.10 151.4602 59.9995 32.0000 1.9977 1.9992 404.2170 404.5846 0.0570 -1.0000 -1.0000 3741846 1601368649.20 151.4602 59.9995 32.0000 1.9984 1.9999 404.0887 404.4559 0.0570 -1.0000 -1.0000 3741915 1601368649.30 151.4602 59.9995 32.0000 1.9973 1.9988 404.2001 404.5706 0.0575 -1.0000 -1.0000 3741986 1601368649.40 151.4602 59.9995 32.0000 1.9956 1.9971 404.4908 404.8603 0.0573 -1.0000 -1.0000 3742045 1601368649.50 151.4527 59.9995 32.0000 1.9957 1.9972 404.4627 404.8311 0.0571 -1.0000 -1.0000 3742115 1601368649.60 151.3735 59.9995 32.0000 1.9970 1.9985 404.3067 404.6767 0.0573 -1.0000 -1.0000 3742186 1601368649.70 151.3735 59.9995 32.0000 1.9989 2.0004 403.9924 404.3600 0.0571 -1.0000 -1.0000 3742256 1601368649.80 151.3735 59.9995 32.0000 1.9943 1.9958 404.3607 404.7295 0.0573 -1.0000 -1.0000 3742325 1601368649.90 151.3735 59.9995 32.0000 1.9945 1.9960 404.4202 404.7898 0.0574 -1.0000 -1.0000 3742386 1601368650.00 151.3735 59.9995 32.0000 1.9954 1.9970 404.5344 404.9051 0.0574 -1.0000 -1.0000 3742455 1601368650.10 151.7089 59.9985 32.0000 2.0003 2.0018 404.2026 404.5717 0.0573 -1.0000 -1.0000 3742525 1601368650.20 151.7089 59.9985 32.0000 1.9977 1.9992 404.2085 404.5769 0.0572 -1.0000 -1.0000 3742585 1601368650.30 151.7089 59.9985 32.0000 1.9955 1.9970 404.4168 404.7861 0.0573 -1.0000 -1.0000 3742645 1601368650.40 151.7089 59.9985 32.0000 1.9955 1.9970 404.5682 404.9357 0.0568 -1.0000 -1.0000 3742725 1601368650.50 151.7089 59.9985 32.0000 1.9961 1.9976 404.1269 404.4957 0.0573 -1.0000 -1.0000 3742785 1601368650.60 151.7089 59.9985 32.0000 1.9967 1.9982 403.8984 404.2675 0.0573 -1.0000 -1.0000 3742845 1601368650.70 151.7089 59.9985 32.0000 1.9952 1.9967 403.9036 404.2719 0.0572 -1.0000 -1.0000 3742915 1601368650.80 151.4727 59.9985 32.0000 1.9964 1.9979 404.3315 404.7028 0.0575 -1.0000 -1.0000 3742985 1601368650.90 151.4727 59.9985 32.0000 1.9968 1.9983 404.5188 404.8882 0.0573 -1.0000 -1.0000 3743055 1601368651.00 151.4727 59.9985 32.0000 1.9970 1.9985 404.1994 404.5683 0.0573 -1.0000 -1.0000 3743705 1601368651.10 151.4727 59.9985 32.0000 1.9988 2.0003 404.0539 404.4235 0.0573 -1.0000 -1.0000 3743775 1601368651.20 151.4727 59.9985 32.0000 1.9963 1.9978 404.3227 404.6923 0.0572 -1.0000 -1.0000 3743845 1601368651.30 151.4664 59.9985 32.0000 1.9959 1.9974 404.5170 404.8857 0.0571 -1.0000 -1.0000 3743905 1601368651.40 151.4645 59.9985 32.0000 1.9960 1.9975 404.4711 404.8401 0.0573 -1.0000 -1.0000 3743965 1601368651.50 151.4645 59.9985 32.0000 1.9964 1.9979 404.1892 404.5587 0.0572 -1.0000 -1.0000 3744045 1601368651.60 151.4645 59.9985 32.0000 1.9967 1.9982 404.0369 404.4058 0.0574 -1.0000 -1.0000 3744105 1601368651.70 151.4645 59.9985 32.0000 1.9962 1.9977 404.5014 404.8705 0.0572 -1.0000 -1.0000 3744175 1601368651.80 151.4738 59.9985 32.0000 1.9961 1.9976 404.5646 404.9344 0.0574 -1.0000 -1.0000 3744244 1601368651.90 151.6227 59.9985 32.0000 1.9967 1.9982 404.4961 404.8646 0.0571 -1.0000 -1.0000 3744305 1601368652.00 151.6227 59.9985 32.0000 1.9976 1.9991 404.2077 404.5758 0.0572 -1.0000 -1.0000 3744374 1601368652.10 151.6227 59.9985 32.0000 1.9968 1.9983 404.4655 404.8345 0.0573 -1.0000 -1.0000 3744444 1601368652.20 151.6227 59.9985 32.0000 1.9958 1.9973 404.5589 404.9291 0.0573 -1.0000 -1.0000 3744505 1601368652.30 151.6227 59.9985 32.0000 1.9957 1.9972 404.4422 404.8117 0.0573 -1.0000 -1.0000 3744565 1601368652.40 151.6723 59.9985 32.0000 1.9976 1.9991 404.2086 404.5771 0.0571 -1.0000 -1.0000 3744644 1601368652.50 151.6723 59.9985 32.0000 1.9970 1.9985 404.0643 404.4314 0.0570 -1.0000 -1.0000 3744704 1601368652.60 151.6723 59.9985 32.0000 1.9953 1.9968 404.3333 404.7008 0.0570 -1.0000 -1.0000 3744764 1601368652.70 151.6723 59.9985 32.0000 1.9948 1.9963 404.4832 404.8511 0.0571 -1.0000 -1.0000 3744834 1601368652.80 151.6723 59.9985 32.0000 1.9956 1.9971 404.3854 404.7538 0.0571 -1.0000 -1.0000 3744904 1601368652.90 151.6723 59.9985 32.0000 1.9963 1.9978 404.1833 404.5520 0.0573 -1.0000 -1.0000 3744974 1601368653.00 151.6593 59.9985 32.0000 1.9958 1.9973 404.0368 404.4047 0.0570 -1.0000 -1.0000 3745034 1601368653.10 151.6305 59.9985 32.0000 1.9962 1.9977 404.1347 404.5023 0.0572 -1.0000 -1.0000 3745714 1601368653.20 151.6305 59.9985 32.0000 1.9964 1.9979 404.2869 404.6557 0.0572 -1.0000 -1.0000 3745784 1601368653.30 151.6305 59.9985 32.0000 1.9966 1.9981 404.3155 404.6861 0.0575 -1.0000 -1.0000 3745854 1601368653.40 151.6305 59.9985 32.0000 1.9986 2.0001 404.1169 404.4868 0.0574 -1.0000 -1.0000 3745914 1601368653.50 151.6305 59.9985 32.0000 1.9980 1.9996 404.2884 404.6580 0.0573 -1.0000 -1.0000 3745994 1601368653.60 151.3793 59.9985 32.0000 1.9950 1.9965 404.5137 404.8831 0.0573 -1.0000 -1.0000 3746054 1601368653.70 151.3793 59.9985 32.0000 1.9967 1.9982 404.4921 404.8621 0.0573 -1.0000 -1.0000 3746114 1601368653.80 151.3793 59.9985 32.0000 1.9953 1.9968 404.3021 404.6713 0.0573 -1.0000 -1.0000 3746184 1601368653.90 151.3793 59.9985 32.0000 1.9975 1.9990 403.9450 404.3122 0.0572 -1.0000 -1.0000 3746254 1601368654.00 151.3793 59.9985 32.0000 1.9969 1.9984 404.0815 404.4508 0.0573 -1.0000 -1.0000 3746314 1601368654.10 151.4845 59.9985 32.0000 1.9951 1.9966 404.3724 404.7419 0.0573 -1.0000 -1.0000 3746454 1601368654.20 151.5595 59.9985 32.0000 1.9945 1.9960 404.3940 404.7622 0.0572 -1.0000 -1.0000 3746514 1601368654.30 151.5595 59.9985 32.0000 1.9988 2.0003 404.1284 404.4975 0.0572 -1.0000 -1.0000 3746574 1601368654.40 151.5595 59.9985 32.0000 1.9980 1.9995 404.0964 404.4654 0.0574 -1.0000 -1.0000 3746654 1601368654.50 151.5595 59.9985 32.0000 1.9964 1.9979 404.3916 404.7611 0.0573 -1.0000 -1.0000 3746714 1601368654.60 151.5601 59.9985 32.0000 1.9968 1.9983 404.4985 404.8677 0.0573 -1.0000 -1.0000 3746944 1601368654.70 151.5719 59.9982 32.0000 1.9979 1.9994 404.1770 404.5458 0.0572 -1.0000 -1.0000 3747023 1601368654.80 151.5719 59.9982 32.0000 1.9981 1.9996 404.0572 404.4263 0.0573 -1.0000 -1.0000 3747084 1601368654.90 151.5719 59.9982 32.0000 1.9962 1.9977 404.1967 404.5643 0.0572 -1.0000 -1.0000 3747153 1601368655.00 151.5719 59.9982 32.0000 1.9969 1.9984 404.3812 404.7511 0.0574 -1.0000 -1.0000 3747223 1601368655.10 151.5719 59.9982 32.0000 1.9966 1.9981 404.2053 404.5748 0.0574 -1.0000 -1.0000 3747284 1601368655.20 151.5719 59.9982 32.0000 1.9970 1.9985 404.0134 404.3824 0.0572 -1.0000 -1.0000 3747364 1601368655.30 151.4892 59.9982 32.0000 1.9969 1.9984 403.9297 404.2968 0.0571 -1.0000 -1.0000 3747424 1601368655.40 151.4892 59.9982 32.0000 1.9950 1.9965 404.2415 404.6109 0.0574 -1.0000 -1.0000 3747484 1601368655.50 151.4892 59.9982 32.0000 1.9955 1.9970 404.2602 404.6302 0.0574 -1.0000 -1.0000 3747554 1601368655.60 151.4892 59.9982 32.0000 1.9981 1.9996 404.1436 404.5121 0.0572 -1.0000 -1.0000 3747624 1601368655.70 151.4892 59.9982 32.0000 1.9970 1.9985 403.9846 404.3532 0.0572 -1.0000 -1.0000 3747684 1601368655.80 151.4781 59.9982 32.0000 1.9948 1.9962 404.2983 404.6646 0.0570 -1.0000 -1.0000 3747754 1601368655.90 151.4664 59.9982 32.0000 1.9946 1.9961 404.4160 404.7849 0.0571 -1.0000 -1.0000 3747814 1601368656.00 151.4664 59.9982 32.0000 1.9958 1.9973 404.3784 404.7474 0.0573 -1.0000 -1.0000 3747884 1601368656.10 151.4664 59.9982 32.0000 1.9990 2.0005 404.3441 404.7124 0.0572 -1.0000 -1.0000 3747953 1601368656.20 151.4664 59.9982 32.0000 1.9973 1.9988 404.0986 404.4677 0.0573 -1.0000 -1.0000 3748633 1601368656.30 151.4658 59.9982 32.0000 1.9967 1.9982 404.4041 404.7740 0.0574 -1.0000 -1.0000 3748704 1601368656.40 151.3394 59.9982 32.0000 1.9963 1.9978 404.6250 404.9962 0.0575 -1.0000 -1.0000 3748774 1601368656.50 151.3394 59.9982 32.0000 1.9959 1.9974 404.6311 405.0012 0.0574 -1.0000 -1.0000 3748863 1601368656.60 151.3394 59.9982 32.0000 1.9972 1.9987 404.1288 404.4978 0.0573 -1.0000 -1.0000 3748923 1601368656.70 151.3394 59.9982 32.0000 1.9960 1.9975 404.0481 404.4148 0.0569 -1.0000 -1.0000 3749223 1601368656.80 151.3394 59.9982 32.0000 1.9961 1.9976 404.4106 404.7783 0.0572 -1.0000 -1.0000 3749283 1601368656.90 151.4423 59.9982 32.0000 1.9950 1.9965 404.4735 404.8420 0.0571 -1.0000 -1.0000 3749353 1601368657.00 151.4423 59.9982 32.0000 1.9982 1.9997 404.5326 404.9015 0.0572 -1.0000 -1.0000 3749423 1601368657.10 151.4423 59.9982 32.0000 1.9959 1.9974 404.1680 404.5369 0.0573 -1.0000 -1.0000 3749483 1601368657.20 151.4423 59.9982 32.0000 1.9972 1.9987 404.1112 404.4812 0.0575 -1.0000 -1.0000 3749563 1601368657.30 151.4423 59.9982 32.0000 1.9972 1.9987 404.3474 404.7170 0.0573 -1.0000 -1.0000 3749623 1601368657.40 151.4731 59.9982 32.0000 1.9963 1.9978 404.6278 404.9970 0.0573 -1.0000 -1.0000 3749683 1601368657.50 151.6580 59.9982 32.0000 1.9957 1.9972 404.4227 404.7907 0.0571 -1.0000 -1.0000 3749763 1601368657.60 151.6580 59.9982 32.0000 1.9966 1.9981 404.3534 404.7228 0.0572 -1.0000 -1.0000 3749823 1601368657.70 151.6580 59.9982 32.0000 1.9958 1.9973 404.2160 404.5843 0.0572 -1.0000 -1.0000 3749963 1601368657.80 151.6580 59.9982 32.0000 1.9974 1.9989 404.3831 404.7505 0.0570 -1.0000 -1.0000 3750033 1601368657.90 151.6580 59.9982 32.0000 1.9958 1.9973 404.4671 404.8365 0.0573 -1.0000 -1.0000 3750093 1601368658.00 151.6580 59.9982 32.0000 1.9963 1.9978 404.2733 404.6421 0.0572 -1.0000 -1.0000 3750163 1601368658.10 151.6580 59.9982 32.0000 1.9966 1.9981 403.9892 404.3572 0.0572 -1.0000 -1.0000 3750233 1601368658.20 151.6580 59.9982 32.0000 1.9964 1.9978 403.8524 404.2200 0.0572 -1.0000 -1.0000 3750473 1601368658.30 151.6580 59.9982 32.0000 1.9968 1.9983 404.3703 404.7391 0.0572 -1.0000 -1.0000 3750533 1601368658.40 151.6580 59.9982 32.0000 1.9976 1.9991 404.4699 404.8378 0.0571 -1.0000 -1.0000 3750603 1601368658.50 151.6094 59.9982 32.0000 1.9961 1.9976 404.4210 404.7876 0.0569 -1.0000 -1.0000 3750663 1601368658.60 151.5757 59.9982 32.0000 1.9963 1.9978 403.9567 404.3242 0.0571 -1.0000 -1.0000 3750733 1601368658.70 151.5757 59.9982 32.0000 1.9963 1.9978 403.9369 404.3036 0.0569 -1.0000 -1.0000 3750973 1601368658.80 151.5757 59.9982 32.0000 1.9958 1.9973 404.4001 404.7683 0.0572 -1.0000 -1.0000 3751033 1601368658.90 151.5757 59.9982 32.0000 1.9955 1.9970 404.4965 404.8666 0.0574 -1.0000 -1.0000 3751103 1601368659.00 151.5757 59.9982 32.0000 1.9966 1.9981 404.1652 404.5350 0.0575 -1.0000 -1.0000 3751173 1601368659.10 151.5757 59.9982 32.0000 1.9965 1.9980 404.2072 404.5770 0.0570 -1.0000 -1.0000 3751242 1601368659.20 151.5757 59.9982 32.0000 1.9955 1.9970 404.5075 404.8768 0.0573 -1.0000 -1.0000 3751312 1601368659.30 151.4219 59.9982 32.0000 1.9936 1.9951 404.3052 404.6753 0.0576 -1.0000 -1.0000 3751373 1601368659.40 151.4219 59.9982 32.0000 1.9977 1.9992 404.1306 404.5005 0.0573 -1.0000 -1.0000 3751432 1601368659.50 151.4219 59.9982 32.0000 1.9988 2.0003 403.9438 404.3119 0.0571 -1.0000 -1.0000 3751512 1601368659.60 151.4219 59.9982 32.0000 1.9973 1.9988 404.5158 404.8837 0.0570 -1.0000 -1.0000 3751572 1601368659.70 151.4219 59.9982 32.0000 1.9984 1.9998 404.6826 405.0520 0.0574 -1.0000 -1.0000 3752332 1601368659.80 151.4257 59.9983 32.0000 1.9972 1.9987 404.4580 404.8255 0.0570 -1.0000 -1.0000 3752402 1601368659.90 151.6252 60.0003 32.0000 1.9964 1.9979 404.2446 404.6126 0.0572 -1.0000 -1.0000 3752472 1601368660.00 151.6252 60.0003 32.0000 1.9958 1.9973 404.4969 404.8666 0.0574 -1.0000 -1.0000 3752552 1601368660.10 151.6252 60.0003 32.0000 1.9952 1.9967 404.5261 404.8954 0.0572 -1.0000 -1.0000 3752622 1601368660.20 151.6252 60.0003 32.0000 1.9980 1.9995 404.3225 404.6909 0.0572 -1.0000 -1.0000 3752692 1601368660.30 151.6252 60.0003 32.0000 1.9972 1.9987 404.1613 404.5306 0.0574 -1.0000 -1.0000 3752752 1601368660.40 151.6252 60.0003 32.0000 1.9956 1.9971 404.0250 404.3923 0.0570 -1.0000 -1.0000 3752822 1601368660.50 151.4817 60.0003 32.0000 1.9962 1.9977 404.2077 404.5754 0.0571 -1.0000 -1.0000 3752882 1601368660.60 151.4594 60.0003 32.0000 1.9956 1.9971 404.4873 404.8570 0.0574 -1.0000 -1.0000 3752952 1601368660.70 151.4594 60.0003 32.0000 1.9949 1.9964 404.1898 404.5585 0.0572 -1.0000 -1.0000 3753032 1601368660.80 151.4594 60.0003 32.0000 1.9986 2.0001 404.0631 404.4315 0.0573 -1.0000 -1.0000 3753102 1601368660.90 151.4594 60.0003 32.0000 1.9961 1.9976 404.0471 404.4149 0.0570 -1.0000 -1.0000 3753172 1601368661.00 151.4594 60.0003 32.0000 1.9953 1.9968 404.1227 404.4921 0.0573 -1.0000 -1.0000 3753232 1601368661.10 151.4501 60.0003 32.0000 1.9957 1.9972 404.3499 404.7188 0.0572 -1.0000 -1.0000 3753302 1601368661.20 151.3477 60.0003 32.0000 1.9967 1.9982 404.2792 404.6475 0.0571 -1.0000 -1.0000 3753372 1601368661.30 151.3477 60.0003 32.0000 1.9966 1.9981 404.0793 404.4468 0.0571 -1.0000 -1.0000 3753482 1601368661.40 151.3477 60.0003 32.0000 1.9951 1.9966 404.1909 404.5595 0.0573 -1.0000 -1.0000 3753542 1601368661.50 151.3477 60.0003 32.0000 1.9953 1.9968 404.4204 404.7885 0.0570 -1.0000 -1.0000 3753632 1601368661.60 151.3477 60.0003 32.0000 1.9953 1.9968 404.4297 404.7999 0.0575 -1.0000 -1.0000 3753692 1601368661.70 151.3477 60.0003 32.0000 1.9962 1.9977 404.3411 404.7111 0.0574 -1.0000 -1.0000 3753752 1601368661.80 151.4259 60.0003 32.0000 1.9965 1.9980 404.0462 404.4160 0.0574 -1.0000 -1.0000 3753992 1601368661.90 151.4345 60.0003 32.0000 1.9957 1.9972 404.0924 404.4614 0.0572 -1.0000 -1.0000 3754062 1601368662.00 151.4345 60.0003 32.0000 1.9960 1.9975 404.5459 404.9143 0.0573 -1.0000 -1.0000 3754122 1601368662.10 151.4345 60.0003 32.0000 1.9951 1.9966 404.5745 404.9446 0.0574 -1.0000 -1.0000 3754192 1601368662.20 151.4345 60.0003 32.0000 1.9980 1.9995 404.0543 404.4235 0.0573 -1.0000 -1.0000 3754252 1601368662.30 151.4345 60.0003 32.0000 1.9975 1.9990 404.1680 404.5363 0.0573 -1.0000 -1.0000 3754742 1601368662.40 151.4758 60.0003 32.0000 1.9982 1.9997 404.3776 404.7456 0.0571 -1.0000 -1.0000 3754812 1601368662.50 151.4758 60.0003 32.0000 1.9966 1.9981 404.5714 404.9400 0.0572 -1.0000 -1.0000 3754872 1601368662.60 151.4758 60.0003 32.0000 1.9944 1.9959 404.3208 404.6908 0.0574 -1.0000 -1.0000 3754932 1601368662.70 151.4758 60.0003 32.0000 1.9972 1.9987 404.0253 404.3949 0.0574 -1.0000 -1.0000 3755012 1601368662.80 151.4758 60.0003 32.0000 1.9987 2.0002 403.8356 404.2036 0.0572 -1.0000 -1.0000 3755072 1601368662.90 151.5487 60.0003 32.0000 1.9994 2.0009 404.1157 404.4842 0.0572 -1.0000 -1.0000 3755192 1601368663.00 151.5550 60.0003 32.0000 1.9956 1.9971 404.5445 404.9131 0.0571 -1.0000 -1.0000 3755252 1601368663.10 151.5550 60.0003 32.0000 1.9953 1.9968 404.3868 404.7564 0.0573 -1.0000 -1.0000 3755322 1601368663.20 151.5550 60.0003 32.0000 1.9966 1.9981 404.3326 404.7004 0.0570 -1.0000 -1.0000 3755392 1601368663.30 151.5550 60.0003 32.0000 1.9970 1.9985 404.2897 404.6572 0.0571 -1.0000 -1.0000 3755472 1601368663.40 151.5550 60.0003 32.0000 1.9963 1.9978 404.4190 404.7861 0.0568 -1.0000 -1.0000 3755532 1601368663.50 151.6240 60.0003 32.0000 1.9968 1.9983 404.5778 404.9465 0.0571 -1.0000 -1.0000 3755612 1601368663.60 151.6240 60.0003 32.0000 1.9973 1.9988 404.2864 404.6548 0.0572 -1.0000 -1.0000 3755672 1601368663.70 151.6240 60.0003 32.0000 1.9984 1.9999 404.1807 404.5497 0.0573 -1.0000 -1.0000 3755732 1601368663.80 151.6240 60.0003 32.0000 1.9954 1.9969 404.3462 404.7140 0.0571 -1.0000 -1.0000 3755812 1601368663.90 151.6240 60.0003 32.0000 1.9938 1.9953 404.4260 404.7958 0.0573 -1.0000 -1.0000 3755872 1601368664.00 151.4264 60.0003 32.0000 1.9958 1.9973 404.3080 404.6771 0.0573 -1.0000 -1.0000 3755932 1601368664.10 151.4264 60.0003 32.0000 1.9962 1.9977 404.0127 404.3814 0.0572 -1.0000 -1.0000 3756002 1601368664.20 151.4264 60.0003 32.0000 1.9961 1.9976 404.0702 404.4385 0.0571 -1.0000 -1.0000 3756072 1601368664.30 151.4264 60.0003 32.0000 1.9955 1.9970 404.4005 404.7675 0.0569 -1.0000 -1.0000 3756961 1601368664.40 151.4264 60.0003 32.0000 1.9966 1.9981 404.5539 404.9224 0.0572 -1.0000 -1.0000 3757041 1601368664.50 151.4264 60.0003 32.0000 1.9970 1.9985 404.0651 404.4342 0.0573 -1.0000 -1.0000 3757101 1601368664.60 151.4766 60.0002 32.0000 1.9968 1.9983 404.2425 404.6112 0.0572 -1.0000 -1.0000 3757161 1601368664.70 151.4766 60.0002 32.0000 1.9964 1.9979 404.4807 404.8493 0.0572 -1.0000 -1.0000 3757231 1601368664.80 151.4766 60.0002 32.0000 1.9962 1.9977 404.2734 404.6440 0.0575 -1.0000 -1.0000 3757301 1601368664.90 151.4766 60.0002 32.0000 1.9978 1.9993 404.0611 404.4297 0.0572 -1.0000 -1.0000 3757371 1601368665.00 151.4766 60.0002 32.0000 1.9983 1.9998 404.0675 404.4357 0.0572 -1.0000 -1.0000 3757431 1601368665.10 151.4766 60.0002 32.0000 1.9973 1.9988 404.1096 404.4784 0.0573 -1.0000 -1.0000 3757491 1601368665.20 151.7272 60.0002 32.0000 1.9959 1.9974 404.4749 404.8440 0.0572 -1.0000 -1.0000 3757571 1601368665.30 151.7272 60.0002 32.0000 1.9972 1.9987 404.6446 405.0115 0.0568 -1.0000 -1.0000 3757631 1601368665.40 151.7272 60.0002 32.0000 1.9987 2.0002 404.2912 404.6599 0.0573 -1.0000 -1.0000 3757691 1601368665.50 151.7272 60.0002 32.0000 2.0000 2.0015 404.1225 404.4917 0.0573 -1.0000 -1.0000 3757771 1601368665.60 151.7272 60.0002 32.0000 1.9978 1.9993 404.1434 404.5126 0.0573 -1.0000 -1.0000 3757831 1601368665.70 151.7272 60.0002 32.0000 1.9952 1.9967 404.3720 404.7413 0.0573 -1.0000 -1.0000 3757891 1601368665.80 151.6962 60.0002 32.0000 1.9955 1.9970 404.3439 404.7135 0.0573 -1.0000 -1.0000 3757971 1601368665.90 151.6962 60.0002 32.0000 1.9979 1.9994 404.0884 404.4578 0.0574 -1.0000 -1.0000 3758031 1601368666.00 151.6962 60.0002 32.0000 1.9954 1.9969 404.3278 404.6968 0.0572 -1.0000 -1.0000 3758091 1601368666.10 151.6962 60.0002 32.0000 1.9959 1.9974 404.3816 404.7506 0.0572 -1.0000 -1.0000 3758171 1601368666.20 151.6962 60.0002 32.0000 1.9966 1.9981 404.4898 404.8580 0.0571 -1.0000 -1.0000 3758231 1601368666.30 151.5810 60.0002 32.0000 1.9980 1.9995 404.2217 404.5902 0.0572 -1.0000 -1.0000 3758291 1601368666.40 151.5810 60.0002 32.0000 1.9969 1.9984 404.0004 404.3687 0.0572 -1.0000 -1.0000 3758541 1601368666.50 151.5810 60.0002 32.0000 1.9944 1.9959 404.3767 404.7456 0.0572 -1.0000 -1.0000 3758601 1601368666.60 151.5810 60.0002 32.0000 1.9952 1.9967 404.3372 404.7059 0.0572 -1.0000 -1.0000 3758661 1601368666.70 151.5810 60.0002 32.0000 1.9958 1.9973 404.3271 404.6954 0.0572 -1.0000 -1.0000 3758741 1601368666.80 151.5810 60.0002 32.0000 1.9952 1.9967 404.1038 404.4719 0.0571 -1.0000 -1.0000 3758801 1601368666.90 151.5747 60.0002 32.0000 1.9966 1.9981 404.4205 404.7889 0.0572 -1.0000 -1.0000 3759492 1601368667.00 151.4623 60.0002 32.0000 1.9954 1.9969 404.4368 404.8051 0.0572 -1.0000 -1.0000 3759552 1601368667.10 151.4623 60.0002 32.0000 1.9972 1.9987 404.3151 404.6852 0.0574 -1.0000 -1.0000 3759622 1601368667.20 151.4623 60.0002 32.0000 1.9981 1.9996 404.0362 404.4052 0.0573 -1.0000 -1.0000 3759692 1601368667.30 151.4623 60.0002 32.0000 1.9974 1.9989 404.3453 404.7131 0.0571 -1.0000 -1.0000 3759752 1601368667.40 151.4623 60.0002 32.0000 1.9952 1.9967 404.4264 404.7960 0.0573 -1.0000 -1.0000 3759991 1601368667.50 151.3393 60.0002 32.0000 1.9965 1.9980 404.4363 404.8058 0.0573 -1.0000 -1.0000 3800062 1601368667.60 151.3393 60.0002 32.0000 1.9971 1.9987 404.2894 404.6589 0.0574 -1.0000 -1.0000 3800121 1601368667.70 151.3393 60.0002 32.0000 1.9982 1.9998 404.0330 404.4043 0.0575 -1.0000 -1.0000 3800181 1601368667.80 151.3393 60.0002 32.0000 1.9975 1.9990 404.1954 404.5647 0.0574 -1.0000 -1.0000 3800261 1601368667.90 151.3393 60.0002 32.0000 1.9971 1.9986 404.2554 404.6246 0.0572 -1.0000 -1.0000 3800491 1601368668.00 151.4869 60.0002 32.0000 1.9989 2.0004 404.1958 404.5644 0.0572 -1.0000 -1.0000 3800571 1601368668.10 151.5633 60.0002 32.0000 1.9988 2.0003 404.0758 404.4440 0.0571 -1.0000 -1.0000 3800641 1601368668.20 151.5633 60.0002 32.0000 1.9960 1.9975 404.4414 404.8095 0.0572 -1.0000 -1.0000 3800701 1601368668.30 151.5633 60.0002 32.0000 1.9962 1.9977 404.3769 404.7447 0.0571 -1.0000 -1.0000 3800771 1601368668.40 151.5633 60.0002 32.0000 1.9957 1.9972 404.2048 404.5726 0.0572 -1.0000 -1.0000 3800841 1601368668.50 151.5633 60.0002 32.0000 1.9954 1.9970 404.1118 404.4811 0.0573 -1.0000 -1.0000 3800901 1601368668.60 151.6759 60.0002 32.0000 1.9969 1.9984 404.1478 404.5159 0.0571 -1.0000 -1.0000 3800971 1601368668.70 151.6759 60.0002 32.0000 1.9950 1.9965 404.5315 404.8988 0.0570 -1.0000 -1.0000 3801041 1601368668.80 151.6759 60.0002 32.0000 1.9958 1.9973 404.4720 404.8416 0.0575 -1.0000 -1.0000 3801101 1601368668.90 151.6759 60.0002 32.0000 1.9984 1.9999 404.1679 404.5382 0.0574 -1.0000 -1.0000 3801181 1601368669.00 151.6759 60.0002 32.0000 1.9972 1.9987 404.1524 404.5180 0.0570 -1.0000 -1.0000 3801241 1601368669.10 151.5637 60.0002 32.0000 1.9961 1.9976 404.4542 404.8240 0.0574 -1.0000 -1.0000 3801301 1601368669.20 151.5263 60.0002 32.0000 1.9999 2.0014 404.2522 404.6209 0.0571 -1.0000 -1.0000 3801381 1601368669.30 151.5263 60.0002 32.0000 1.9991 2.0006 404.2538 404.6220 0.0572 -1.0000 -1.0000 3801441 1601368669.40 151.5263 60.0002 32.0000 1.9960 1.9975 404.6648 405.0345 0.0573 -1.0000 -1.0000 3801501 1601368669.50 151.5263 60.0002 32.0000 1.9974 1.9989 404.3128 404.6816 0.0572 -1.0000 -1.0000 3801751 1601368669.60 151.5263 60.0002 32.0000 1.9960 1.9975 403.9989 404.3663 0.0570 -1.0000 -1.0000 3801811 1601368669.70 151.4121 60.0015 32.0000 1.9964 1.9979 404.1350 404.5036 0.0572 -1.0000 -1.0000 3801870 1601368669.80 151.4121 60.0015 32.0000 1.9966 1.9981 404.4165 404.7854 0.0572 -1.0000 -1.0000 3801950 1601368669.90 151.4121 60.0015 32.0000 1.9961 1.9976 404.6008 404.9703 0.0574 -1.0000 -1.0000 3802010 1601368670.00 151.4121 60.0015 32.0000 1.9972 1.9987 404.5467 404.9163 0.0573 -1.0000 -1.0000 3802741 1601368670.10 151.4121 60.0015 32.0000 1.9973 1.9988 404.2827 404.6521 0.0574 -1.0000 -1.0000 3802811 1601368670.20 151.4121 60.0015 32.0000 1.9971 1.9986 404.4128 404.7823 0.0572 -1.0000 -1.0000 3802881 1601368670.30 151.4121 60.0015 32.0000 1.9946 1.9961 404.5207 404.8912 0.0575 -1.0000 -1.0000 3802940 1601368670.40 151.5138 60.0015 32.0000 1.9948 1.9963 404.4066 404.7767 0.0573 -1.0000 -1.0000 3803010 1601368670.50 151.5138 60.0015 32.0000 1.9955 1.9970 404.0790 404.4477 0.0574 -1.0000 -1.0000 3803070 1601368670.60 151.5138 60.0015 32.0000 1.9944 1.9959 404.3153 404.6848 0.0574 -1.0000 -1.0000 3803140 1601368670.70 151.5138 60.0015 32.0000 1.9938 1.9953 404.3858 404.7568 0.0575 -1.0000 -1.0000 3803210 1601368670.80 151.5138 60.0015 32.0000 1.9957 1.9972 404.6162 404.9851 0.0571 -1.0000 -1.0000 3803281 1601368670.90 151.5138 60.0015 32.0000 1.9978 1.9993 404.2188 404.5877 0.0573 -1.0000 -1.0000 3803350 1601368671.00 151.6331 60.0015 32.0000 1.9964 1.9979 404.0542 404.4233 0.0573 -1.0000 -1.0000 3803480 1601368671.10 151.6331 60.0015 32.0000 1.9959 1.9974 404.4349 404.8045 0.0573 -1.0000 -1.0000 3803540 1601368671.20 151.6331 60.0015 32.0000 1.9956 1.9971 404.5462 404.9149 0.0572 -1.0000 -1.0000 3803610 1601368671.30 151.6331 60.0015 32.0000 1.9976 1.9991 404.5610 404.9315 0.0574 -1.0000 -1.0000 3803670 1601368671.40 151.6331 60.0015 32.0000 1.9964 1.9979 404.4156 404.7851 0.0574 -1.0000 -1.0000 3803740 1601368671.50 151.6331 60.0015 32.0000 1.9938 1.9953 404.6099 404.9799 0.0573 -1.0000 -1.0000 3803960 1601368671.60 151.3295 60.0015 32.0000 1.9948 1.9963 404.6244 404.9916 0.0569 -1.0000 -1.0000 3804020 1601368671.70 151.3295 60.0015 32.0000 1.9970 1.9985 404.2114 404.5806 0.0574 -1.0000 -1.0000 3804080 1601368671.80 151.3295 60.0015 32.0000 1.9978 1.9993 404.1364 404.5057 0.0572 -1.0000 -1.0000 3804160 1601368671.90 151.3295 60.0015 32.0000 1.9965 1.9980 404.3444 404.7117 0.0570 -1.0000 -1.0000 3804220 1601368672.00 151.3295 60.0015 32.0000 1.9956 1.9971 404.4073 404.7765 0.0574 -1.0000 -1.0000 3804281 1601368672.10 151.4700 60.0015 32.0000 1.9982 1.9997 404.6491 405.0197 0.0574 -1.0000 -1.0000 3804350 1601368672.20 151.5731 60.0015 32.0000 1.9984 1.9999 404.3974 404.7683 0.0575 -1.0000 -1.0000 3804420 1601368672.30 151.5731 60.0015 32.0000 1.9989 2.0004 404.1666 404.5355 0.0573 -1.0000 -1.0000 3804480 1601368672.40 151.5731 60.0015 32.0000 1.9973 1.9988 404.0696 404.4387 0.0573 -1.0000 -1.0000 3804550 1601368672.50 151.5731 60.0015 32.0000 1.9969 1.9984 404.4568 404.8272 0.0575 -1.0000 -1.0000 3804610 1601368672.60 151.5731 60.0015 32.0000 1.9969 1.9984 404.3482 404.7174 0.0573 -1.0000 -1.0000 3805010 1601368672.70 151.7578 60.0015 32.0000 1.9987 2.0002 404.1498 404.5189 0.0572 -1.0000 -1.0000 3805090 1601368672.80 151.7578 60.0015 32.0000 1.9967 1.9982 404.2051 404.5726 0.0570 -1.0000 -1.0000 3805150 1601368672.90 151.7578 60.0015 32.0000 1.9956 1.9971 404.6745 405.0442 0.0573 -1.0000 -1.0000 3805270 1601368673.00 151.7578 60.0015 32.0000 1.9964 1.9979 404.5991 404.9680 0.0573 -1.0000 -1.0000 3805340 1601368673.10 151.7578 60.0015 32.0000 1.9968 1.9983 404.6790 405.0492 0.0574 -1.0000 -1.0000 3805460 1601368673.20 151.7578 60.0015 32.0000 1.9990 2.0005 404.3175 404.6870 0.0574 -1.0000 -1.0000 3805540 1601368673.30 151.6465 60.0015 32.0000 1.9974 1.9989 404.0880 404.4577 0.0574 -1.0000 -1.0000 3805600 1601368673.40 151.6465 60.0015 32.0000 1.9967 1.9982 404.1200 404.4888 0.0572 -1.0000 -1.0000 3805660 1601368673.50 151.6465 60.0015 32.0000 1.9973 1.9988 404.1839 404.5528 0.0574 -1.0000 -1.0000 3805730 1601368673.60 151.6465 60.0015 32.0000 1.9957 1.9972 404.1432 404.5128 0.0573 -1.0000 -1.0000 3806020 1601368673.70 151.6465 60.0015 32.0000 1.9975 1.9990 404.1071 404.4778 0.0576 -1.0000 -1.0000 3806090 1601368673.80 151.6284 60.0015 32.0000 1.9981 1.9996 404.0061 404.3739 0.0571 -1.0000 -1.0000 3806160 1601368673.90 151.4967 60.0015 32.0000 1.9975 1.9990 404.4405 404.8091 0.0573 -1.0000 -1.0000 3806220 1601368674.00 151.4967 60.0015 32.0000 1.9957 1.9972 404.3308 404.7003 0.0573 -1.0000 -1.0000 3806280 1601368674.10 151.4967 60.0015 32.0000 1.9973 1.9988 404.0707 404.4391 0.0572 -1.0000 -1.0000 3806530 1601368674.20 151.4967 60.0015 32.0000 1.9975 1.9990 404.0092 404.3794 0.0575 -1.0000 -1.0000 3806600 1601368674.30 151.4967 60.0015 32.0000 1.9963 1.9978 404.3172 404.6873 0.0573 -1.0000 -1.0000 3806660 1601368674.40 151.5136 60.0015 32.0000 1.9962 1.9977 404.5030 404.8727 0.0574 -1.0000 -1.0000 3806730 1601368674.50 151.5136 60.0015 32.0000 1.9957 1.9972 404.4755 404.8456 0.0574 -1.0000 -1.0000 3806790 1601368674.60 151.5136 60.0015 32.0000 1.9967 1.9982 404.1419 404.5108 0.0572 -1.0000 -1.0000 3807060 1601368674.70 151.5136 60.0015 32.0000 1.9984 1.9999 404.1034 404.4733 0.0574 -1.0000 -1.0000 3807130 1601368674.80 151.5136 60.0015 32.0000 1.9977 1.9992 404.6069 404.9770 0.0573 -1.0000 -1.0000 3807190 1601368674.90 151.5136 60.0015 32.0000 1.9968 1.9983 404.5093 404.8782 0.0572 -1.0000 -1.0000 3807270 1601368675.00 151.5136 60.0015 32.0000 1.9983 1.9998 404.2185 404.5862 0.0571 -1.0000 -1.0000 3807330 1601368675.10 151.4792 60.0020 32.0000 1.9978 1.9993 404.1442 404.5127 0.0572 -1.0000 -1.0000 3807560 1601368675.20 151.4248 60.0029 32.0000 1.9959 1.9974 404.4268 404.7958 0.0573 -1.0000 -1.0000 3807630 1601368675.30 151.4248 60.0029 32.0000 1.9941 1.9956 404.4730 404.8431 0.0574 -1.0000 -1.0000 3807700 1601368675.40 151.4248 60.0029 32.0000 1.9956 1.9971 404.5271 404.8951 0.0572 -1.0000 -1.0000 3807760 1601368675.50 151.4248 60.0029 32.0000 1.9974 1.9989 404.1623 404.5324 0.0575 -1.0000 -1.0000 3807830 1601368675.60 151.4248 60.0029 32.0000 1.9970 1.9985 404.0605 404.4296 0.0572 -1.0000 -1.0000 3807890 1601368675.70 151.7611 60.0029 32.0000 1.9964 1.9979 404.2031 404.5718 0.0572 -1.0000 -1.0000 3808290 1601368675.80 151.8117 60.0029 32.0000 1.9952 1.9967 404.3513 404.7197 0.0572 -1.0000 -1.0000 3808360 1601368675.90 151.8117 60.0029 32.0000 1.9970 1.9985 404.2747 404.6439 0.0573 -1.0000 -1.0000 3808420 1601368676.00 151.8117 60.0029 32.0000 1.9985 2.0000 404.1440 404.5121 0.0571 -1.0000 -1.0000 3808480 1601368676.10 151.8117 60.0029 32.0000 1.9960 1.9975 403.9471 404.3152 0.0572 -1.0000 -1.0000 3808560 1601368676.20 151.8117 60.0029 32.0000 1.9958 1.9973 404.1389 404.5083 0.0574 -1.0000 -1.0000 3808620 1601368676.30 151.3870 60.0029 32.0000 1.9967 1.9982 404.1881 404.5564 0.0570 -1.0000 -1.0000 3808680 1601368676.40 151.3870 60.0029 32.0000 1.9956 1.9971 404.2667 404.6344 0.0571 -1.0000 -1.0000 3808750 1601368676.50 151.3870 60.0029 32.0000 1.9942 1.9957 404.4720 404.8423 0.0575 -1.0000 -1.0000 3808820 1601368676.60 151.3870 60.0029 32.0000 1.9935 1.9950 404.4956 404.8660 0.0574 -1.0000 -1.0000 3808880 1601368676.70 151.3870 60.0029 32.0000 1.9953 1.9968 404.1717 404.5392 0.0570 -1.0000 -1.0000 3809270 1601368676.80 151.4843 60.0029 32.0000 1.9953 1.9968 404.0004 404.3677 0.0572 -1.0000 -1.0000 3809340 1601368676.90 151.4843 60.0029 32.0000 1.9970 1.9985 404.1951 404.5641 0.0573 -1.0000 -1.0000 3809410 1601368677.00 151.4843 60.0029 32.0000 1.9950 1.9965 404.4734 404.8410 0.0571 -1.0000 -1.0000 3809480 1601368677.10 151.4843 60.0029 32.0000 1.9970 1.9985 404.2327 404.6026 0.0574 -1.0000 -1.0000 3809540 1601368677.20 151.4843 60.0029 32.0000 1.9992 2.0007 404.2525 404.6225 0.0574 -1.0000 -1.0000 3809770 1601368677.30 151.4843 60.0029 32.0000 1.9969 1.9984 404.3191 404.6871 0.0571 -1.0000 -1.0000 3809840 1601368677.40 151.5213 60.0029 32.0000 1.9953 1.9968 404.2702 404.6385 0.0574 -1.0000 -1.0000 3810030 1601368677.50 151.5493 60.0029 32.0000 1.9971 1.9986 404.1246 404.4928 0.0571 -1.0000 -1.0000 3810110 1601368677.60 151.5493 60.0029 32.0000 1.9977 1.9992 404.0139 404.3822 0.0572 -1.0000 -1.0000 3810170 1601368677.70 151.5493 60.0029 32.0000 1.9973 1.9988 404.1367 404.5048 0.0570 -1.0000 -1.0000 3810230 1601368677.80 151.5493 60.0029 32.0000 1.9965 1.9980 404.4190 404.7881 0.0572 -1.0000 -1.0000 3810310 1601368677.90 151.5493 60.0029 32.0000 1.9958 1.9973 404.5521 404.9206 0.0572 -1.0000 -1.0000 3810370 1601368678.00 151.6537 60.0029 32.0000 1.9966 1.9981 404.3828 404.7522 0.0573 -1.0000 -1.0000 3810430 1601368678.10 151.6537 60.0029 32.0000 1.9974 1.9989 404.0096 404.3781 0.0573 -1.0000 -1.0000 3810500 1601368678.20 151.6537 60.0029 32.0000 1.9961 1.9976 404.2645 404.6339 0.0573 -1.0000 -1.0000 3810570 1601368678.30 151.6537 60.0029 32.0000 1.9956 1.9971 404.6964 405.0654 0.0573 -1.0000 -1.0000 3810830 1601368678.40 151.6537 60.0029 32.0000 1.9958 1.9973 404.4165 404.7871 0.0576 -1.0000 -1.0000 3810910 1601368678.50 151.6537 60.0029 32.0000 1.9977 1.9992 404.2918 404.6632 0.0571 -1.0000 -1.0000 3810970 1601368678.60 151.6537 60.0029 32.0000 1.9971 1.9986 404.4241 404.7954 0.0574 -1.0000 -1.0000 3811030 1601368678.70 151.4416 60.0029 32.0000 1.9948 1.9963 404.5473 404.9164 0.0573 -1.0000 -1.0000 3811120 1601368678.80 151.4416 60.0029 32.0000 1.9954 1.9969 404.5664 404.9340 0.0571 -1.0000 -1.0000 3811510 1601368678.90 151.4416 60.0029 32.0000 1.9981 1.9996 404.2509 404.6200 0.0572 -1.0000 -1.0000 3811580 1601368679.00 151.4416 60.0029 32.0000 1.9984 1.9999 404.0516 404.4202 0.0574 -1.0000 -1.0000 3811640 1601368679.10 151.4416 60.0029 32.0000 1.9961 1.9976 404.3327 404.7020 0.0573 -1.0000 -1.0000 3811700 1601368679.20 151.4168 60.0029 32.0000 1.9950 1.9965 404.6187 404.9886 0.0574 -1.0000 -1.0000 3811780 1601368679.30 151.3618 60.0029 32.0000 1.9971 1.9986 404.4064 404.7765 0.0574 -1.0000 -1.0000 3812009 1601368679.40 151.3618 60.0029 32.0000 1.9991 2.0006 404.1073 404.4757 0.0570 -1.0000 -1.0000 3812069 1601368679.50 151.3618 60.0029 32.0000 1.9968 1.9983 404.2313 404.5996 0.0572 -1.0000 -1.0000 3812139 1601368679.60 151.3618 60.0029 32.0000 1.9960 1.9975 404.5450 404.9142 0.0572 -1.0000 -1.0000 3812200 1601368679.70 151.3618 60.0029 32.0000 1.9974 1.9989 404.2835 404.6529 0.0574 -1.0000 -1.0000 3812270 1601368679.80 151.5082 60.0020 32.0000 1.9977 1.9992 404.3116 404.6815 0.0574 -1.0000 -1.0000 3812480 1601368679.90 151.5082 60.0020 32.0000 1.9959 1.9974 404.6226 404.9928 0.0574 -1.0000 -1.0000 3812539 1601368680.00 151.5082 60.0020 32.0000 1.9936 1.9951 404.5479 404.9178 0.0573 -1.0000 -1.0000 3812609 1601368680.10 151.5082 60.0020 32.0000 1.9963 1.9978 404.1755 404.5440 0.0572 -1.0000 -1.0000 3812680 1601368680.20 151.5082 60.0020 32.0000 1.9963 1.9978 404.0768 404.4436 0.0571 -1.0000 -1.0000 3812739 1601368680.30 151.5082 60.0020 32.0000 1.9973 1.9988 404.3109 404.6805 0.0573 -1.0000 -1.0000 3812870 1601368680.40 151.4945 60.0020 32.0000 1.9959 1.9974 404.6222 404.9922 0.0574 -1.0000 -1.0000 3812949 1601368680.50 151.4560 60.0020 32.0000 1.9971 1.9987 404.2286 404.5974 0.0572 -1.0000 -1.0000 3813009 1601368680.60 151.4560 60.0020 32.0000 1.9971 1.9986 404.3277 404.6954 0.0570 -1.0000 -1.0000 3813069 1601368680.70 151.4560 60.0020 32.0000 1.9964 1.9979 404.4585 404.8268 0.0572 -1.0000 -1.0000 3813149 1601368680.80 151.4560 60.0020 32.0000 1.9971 1.9986 404.3243 404.6920 0.0570 -1.0000 -1.0000 3813209 1601368680.90 151.4560 60.0020 32.0000 1.9985 2.0000 404.1661 404.5367 0.0575 -1.0000 -1.0000 3813289 1601368681.00 151.3863 60.0020 32.0000 1.9984 1.9999 404.0279 404.3968 0.0572 -1.0000 -1.0000 3813349 1601368681.10 151.3858 60.0020 32.0000 1.9975 1.9990 404.3500 404.7200 0.0575 -1.0000 -1.0000 3813409 1601368681.20 151.3858 60.0020 32.0000 1.9962 1.9977 404.4424 404.8138 0.0576 -1.0000 -1.0000 3813479 1601368681.30 151.3858 60.0020 32.0000 1.9968 1.9983 404.3326 404.7022 0.0573 -1.0000 -1.0000 3813549 1601368681.40 151.3858 60.0020 32.0000 1.9983 1.9998 404.1150 404.4850 0.0575 -1.0000 -1.0000 3813609 1601368681.50 151.4189 60.0020 32.0000 1.9982 1.9997 403.9775 404.3443 0.0571 -1.0000 -1.0000 3813689 1601368681.60 151.4901 60.0020 32.0000 1.9974 1.9989 404.2350 404.6042 0.0573 -1.0000 -1.0000 3813749 1601368681.70 151.4901 60.0020 32.0000 1.9970 1.9985 404.5708 404.9394 0.0571 -1.0000 -1.0000 3813819 1601368681.80 151.4901 60.0020 32.0000 1.9983 1.9998 404.1832 404.5509 0.0571 -1.0000 -1.0000 3813889 1601368681.90 151.4901 60.0020 32.0000 1.9974 1.9989 404.2037 404.5729 0.0573 -1.0000 -1.0000 3813959 1601368682.00 151.4901 60.0020 32.0000 1.9964 1.9979 404.5386 404.9090 0.0576 -1.0000 -1.0000 3814019 1601368682.10 151.6401 60.0020 32.0000 1.9976 1.9991 404.6164 404.9875 0.0575 -1.0000 -1.0000 3814089 1601368682.20 151.6401 60.0020 32.0000 1.9970 1.9985 404.4566 404.8248 0.0572 -1.0000 -1.0000 3814159 1601368682.30 151.6401 60.0020 32.0000 1.9982 1.9997 404.1230 404.4913 0.0571 -1.0000 -1.0000 3814219 1601368682.40 151.6401 60.0020 32.0000 1.9972 1.9987 404.2922 404.6605 0.0572 -1.0000 -1.0000 3814518 1601368682.50 151.6401 60.0020 32.0000 1.9960 1.9975 404.6449 405.0144 0.0573 -1.0000 -1.0000 3814578 1601368682.60 151.4994 60.0020 32.0000 1.9969 1.9984 404.6372 405.0055 0.0570 -1.0000 -1.0000 3814648 1601368682.70 151.4994 60.0020 32.0000 1.9968 1.9983 404.2180 404.5872 0.0574 -1.0000 -1.0000 3814718 1601368682.80 151.4994 60.0020 32.0000 1.9971 1.9986 404.3970 404.7677 0.0574 -1.0000 -1.0000 3814778 1601368682.90 151.4994 60.0020 32.0000 1.9959 1.9974 404.5601 404.9282 0.0571 -1.0000 -1.0000 3815078 1601368683.00 151.4994 60.0020 32.0000 1.9949 1.9964 404.4985 404.8668 0.0572 -1.0000 -1.0000 3815138 1601368683.10 151.4994 60.0020 32.0000 1.9979 1.9994 404.1063 404.4749 0.0571 -1.0000 -1.0000 3815198 1601368683.20 151.4368 60.0020 32.0000 1.9986 2.0001 404.0221 404.3895 0.0573 -1.0000 -1.0000 3815268 1601368683.30 151.4368 60.0020 32.0000 1.9962 1.9977 404.3957 404.7650 0.0572 -1.0000 -1.0000 3815338 1601368683.40 151.4368 60.0020 32.0000 1.9965 1.9980 404.7046 405.0738 0.0573 -1.0000 -1.0000 3815518 1601368683.50 151.4368 60.0020 32.0000 1.9982 1.9997 404.3440 404.7128 0.0573 -1.0000 -1.0000 3815588 1601368683.60 151.4368 60.0020 32.0000 1.9975 1.9990 404.2055 404.5756 0.0575 -1.0000 -1.0000 3815648 1601368683.70 151.4092 60.0020 32.0000 1.9961 1.9976 404.1646 404.5341 0.0572 -1.0000 -1.0000 3815708 1601368683.80 151.4092 60.0020 32.0000 1.9950 1.9965 404.3430 404.7088 0.0567 -1.0000 -1.0000 3815788 1601368683.90 151.4092 60.0020 32.0000 1.9959 1.9974 404.2949 404.6615 0.0571 -1.0000 -1.0000 3816018 1601368684.00 151.4092 60.0020 32.0000 1.9994 2.0009 404.0986 404.4672 0.0572 -1.0000 -1.0000 3816088 1601368684.10 151.4092 60.0020 32.0000 1.9970 1.9985 404.3705 404.7401 0.0574 -1.0000 -1.0000 3816158 1601368684.20 151.4092 60.0020 32.0000 1.9963 1.9978 404.5038 404.8742 0.0576 -1.0000 -1.0000 3816218 1601368684.30 151.6320 60.0020 32.0000 1.9959 1.9974 404.4096 404.7779 0.0571 -1.0000 -1.0000 3816288 1601368684.40 151.6320 60.0020 32.0000 1.9979 1.9995 404.1891 404.5595 0.0575 -1.0000 -1.0000 3816479 1601368684.50 151.6320 60.0020 32.0000 1.9984 1.9999 403.9965 404.3657 0.0573 -1.0000 -1.0000 3816538 1601368684.60 151.6320 60.0020 32.0000 1.9964 1.9979 404.3262 404.6940 0.0570 -1.0000 -1.0000 3816608 1601368684.70 151.6320 60.0020 32.0000 1.9958 1.9973 404.4561 404.8245 0.0572 -1.0000 -1.0000 3816679 1601368684.80 151.4533 60.0035 32.0000 1.9969 1.9983 404.4168 404.7858 0.0573 -1.0000 -1.0000 3816738 1601368684.90 151.4533 60.0035 32.0000 1.9976 1.9991 404.1561 404.5245 0.0571 -1.0000 -1.0000 3816998 1601368685.00 151.4533 60.0035 32.0000 1.9973 1.9988 404.1213 404.4887 0.0571 -1.0000 -1.0000 3817059 1601368685.10 151.4533 60.0035 32.0000 1.9954 1.9969 404.2772 404.6461 0.0572 -1.0000 -1.0000 3817118 1601368685.20 151.4533 60.0035 32.0000 1.9980 1.9995 404.2018 404.5706 0.0573 -1.0000 -1.0000 3817199 1601368685.30 151.4413 60.0035 32.0000 1.9979 1.9994 404.0406 404.4086 0.0570 -1.0000 -1.0000 3817259 1601368685.40 151.3815 60.0035 32.0000 1.9961 1.9976 404.3813 404.7499 0.0571 -1.0000 -1.0000 3817739 1601368685.50 151.3815 60.0035 32.0000 1.9951 1.9966 404.4489 404.8161 0.0571 -1.0000 -1.0000 3817809 1601368685.60 151.3815 60.0035 32.0000 1.9956 1.9971 404.1890 404.5587 0.0575 -1.0000 -1.0000 3817879 1601368685.70 151.3815 60.0035 32.0000 1.9969 1.9984 404.1048 404.4723 0.0571 -1.0000 -1.0000 3817939 1601368685.80 151.3815 60.0035 32.0000 1.9977 1.9992 404.1559 404.5249 0.0574 -1.0000 -1.0000 3818009 1601368685.90 151.2930 60.0035 32.0000 1.9959 1.9974 404.5595 404.9297 0.0574 -1.0000 -1.0000 3818259 1601368686.00 151.2930 60.0035 32.0000 1.9953 1.9968 404.6845 405.0529 0.0572 -1.0000 -1.0000 3818319 1601368686.10 151.2930 60.0035 32.0000 1.9974 1.9989 404.3768 404.7458 0.0572 -1.0000 -1.0000 3818389 1601368686.20 151.2930 60.0035 32.0000 1.9959 1.9974 404.1514 404.5209 0.0575 -1.0000 -1.0000 3818449 1601368686.30 151.2930 60.0035 32.0000 1.9963 1.9978 404.3743 404.7431 0.0571 -1.0000 -1.0000 3818518 1601368686.40 151.4418 60.0035 32.0000 1.9952 1.9967 404.5261 404.8940 0.0572 -1.0000 -1.0000 3818589 1601368686.50 151.4684 60.0035 32.0000 1.9970 1.9985 404.3333 404.7025 0.0573 -1.0000 -1.0000 3818769 1601368686.60 151.4684 60.0035 32.0000 1.9985 2.0000 404.2556 404.6246 0.0573 -1.0000 -1.0000 3818839 1601368686.70 151.4684 60.0035 32.0000 1.9949 1.9964 404.3807 404.7502 0.0573 -1.0000 -1.0000 3818909 1601368686.80 151.4684 60.0035 32.0000 1.9935 1.9950 404.3886 404.7575 0.0572 -1.0000 -1.0000 3818969 1601368686.90 151.4796 60.0035 32.0000 1.9967 1.9982 404.2822 404.6516 0.0573 -1.0000 -1.0000 3819039 1601368687.00 151.5190 60.0035 32.0000 1.9959 1.9974 404.2987 404.6665 0.0571 -1.0000 -1.0000 3819229 1601368687.10 151.5190 60.0035 32.0000 1.9943 1.9958 404.4059 404.7755 0.0573 -1.0000 -1.0000 3819299 1601368687.20 151.5190 60.0035 32.0000 1.9955 1.9970 404.3710 404.7390 0.0570 -1.0000 -1.0000 3819369 1601368687.30 151.5190 60.0035 32.0000 1.9972 1.9987 404.3177 404.6872 0.0573 -1.0000 -1.0000 3819428 1601368687.40 151.5190 60.0035 32.0000 1.9970 1.9985 404.6618 405.0317 0.0572 -1.0000 -1.0000 3819498 1601368687.50 151.4333 60.0035 32.0000 1.9949 1.9964 404.5718 404.9402 0.0572 -1.0000 -1.0000 3819838 1601368687.60 151.4333 60.0035 32.0000 1.9964 1.9979 404.5776 404.9484 0.0576 -1.0000 -1.0000 3819898 1601368687.70 151.4333 60.0035 32.0000 1.9975 1.9990 404.1181 404.4868 0.0572 -1.0000 -1.0000 3819988 1601368687.80 151.4333 60.0035 32.0000 1.9991 2.0005 404.1673 404.5352 0.0571 -1.0000 -1.0000 3820068 1601368687.90 151.4333 60.0035 32.0000 1.9970 1.9985 404.2700 404.6383 0.0572 -1.0000 -1.0000 3820138 1601368688.00 151.4333 60.0035 32.0000 1.9956 1.9971 404.3129 404.6812 0.0572 -1.0000 -1.0000 3820228 1601368688.10 151.3010 60.0035 32.0000 1.9948 1.9963 404.3839 404.7524 0.0571 -1.0000 -1.0000 3820298 1601368688.20 151.3010 60.0035 32.0000 1.9964 1.9979 404.5395 404.9064 0.0570 -1.0000 -1.0000 3820358 1601368688.30 151.3010 60.0035 32.0000 1.9978 1.9993 404.2964 404.6671 0.0575 -1.0000 -1.0000 3820428 1601368688.40 151.3010 60.0035 32.0000 1.9986 2.0001 404.1233 404.4924 0.0572 -1.0000 -1.0000 3820498 1601368688.50 151.3010 60.0035 32.0000 1.9970 1.9985 404.4849 404.8542 0.0573 -1.0000 -1.0000 3820988 1601368688.60 151.3010 60.0035 32.0000 1.9966 1.9981 404.3389 404.7081 0.0572 -1.0000 -1.0000 3821058 1601368688.70 151.4525 60.0035 32.0000 1.9986 2.0001 404.0381 404.4053 0.0570 -1.0000 -1.0000 3821128 1601368688.80 151.4681 60.0035 32.0000 1.9987 2.0002 404.0851 404.4528 0.0571 -1.0000 -1.0000 3821188 1601368688.90 151.4681 60.0035 32.0000 1.9966 1.9981 404.3654 404.7335 0.0572 -1.0000 -1.0000 3821258 1601368689.00 151.4681 60.0035 32.0000 1.9950 1.9965 404.5434 404.9139 0.0575 -1.0000 -1.0000 3821328 1601368689.10 151.4681 60.0035 32.0000 1.9961 1.9976 404.6013 404.9717 0.0574 -1.0000 -1.0000 3821398 1601368689.20 151.4764 60.0035 32.0000 1.9974 1.9989 404.4112 404.7808 0.0573 -1.0000 -1.0000 3821478 1601368689.30 151.5722 60.0035 32.0000 1.9978 1.9993 404.0562 404.4245 0.0572 -1.0000 -1.0000 3821538 1601368689.40 151.5722 60.0035 32.0000 1.9970 1.9985 404.1889 404.5570 0.0571 -1.0000 -1.0000 3821618 1601368689.50 151.5722 60.0035 32.0000 1.9961 1.9976 404.5769 404.9458 0.0573 -1.0000 -1.0000 3822108 1601368689.60 151.5722 60.0035 32.0000 1.9964 1.9979 404.5807 404.9515 0.0575 -1.0000 -1.0000 3822168 1601368689.70 151.5722 60.0035 32.0000 1.9973 1.9988 404.0869 404.4563 0.0573 -1.0000 -1.0000 3822228 1601368689.80 151.6131 60.0029 32.0000 1.9975 1.9990 404.0436 404.4124 0.0573 -1.0000 -1.0000 3822298 1601368689.90 151.6131 60.0029 32.0000 1.9972 1.9987 404.3781 404.7464 0.0573 -1.0000 -1.0000 3822368 1601368690.00 151.6131 60.0029 32.0000 1.9972 1.9987 404.5974 404.9681 0.0573 -1.0000 -1.0000 3822428 1601368690.10 151.6131 60.0029 32.0000 1.9992 2.0007 404.2513 404.6192 0.0571 -1.0000 -1.0000 3822669 1601368690.20 151.6131 60.0029 32.0000 1.9987 2.0002 404.0556 404.4236 0.0572 -1.0000 -1.0000 3822729 1601368690.30 151.6131 60.0029 32.0000 1.9983 1.9998 404.1487 404.5179 0.0573 -1.0000 -1.0000 3822799 1601368690.40 151.6131 60.0029 32.0000 1.9981 1.9996 404.4013 404.7700 0.0571 -1.0000 -1.0000 3822869 1601368690.50 151.6089 60.0029 32.0000 1.9956 1.9971 404.4949 404.8634 0.0572 -1.0000 -1.0000 3822928 1601368690.60 151.5576 60.0029 32.0000 1.9976 1.9991 404.3059 404.6752 0.0573 -1.0000 -1.0000 3822998 1601368690.70 151.5576 60.0029 32.0000 1.9981 1.9996 404.1814 404.5515 0.0575 -1.0000 -1.0000 3823079 1601368690.80 151.5576 60.0029 32.0000 1.9971 1.9986 404.4310 404.8000 0.0571 -1.0000 -1.0000 3823138 1601368690.90 151.5576 60.0029 32.0000 1.9952 1.9967 404.6941 405.0639 0.0573 -1.0000 -1.0000 3823208 1601368691.00 151.5576 60.0029 32.0000 1.9970 1.9985 404.3210 404.6904 0.0574 -1.0000 -1.0000 3823278 1601368691.10 151.5576 60.0029 32.0000 1.9975 1.9990 404.2008 404.5708 0.0574 -1.0000 -1.0000 3823338 1601368691.20 151.5576 60.0029 32.0000 1.9973 1.9988 404.2550 404.6228 0.0571 -1.0000 -1.0000 3823408 1601368691.30 151.5691 60.0029 32.0000 1.9948 1.9963 404.4278 404.7978 0.0574 -1.0000 -1.0000 3823469 1601368691.40 151.5691 60.0029 32.0000 1.9960 1.9975 404.2979 404.6678 0.0574 -1.0000 -1.0000 3823538 1601368691.50 151.5691 60.0029 32.0000 1.9961 1.9976 404.1574 404.5284 0.0576 -1.0000 -1.0000 3823608 1601368691.60 151.5691 60.0029 32.0000 1.9979 1.9994 404.0855 404.4546 0.0573 -1.0000 -1.0000 3823778 1601368691.70 151.5691 60.0029 32.0000 1.9950 1.9965 404.5361 404.9046 0.0571 -1.0000 -1.0000 3823848 1601368691.80 151.2521 60.0029 32.0000 1.9960 1.9975 404.6565 405.0255 0.0573 -1.0000 -1.0000 3823918 1601368691.90 151.2521 60.0029 32.0000 1.9966 1.9981 404.3653 404.7341 0.0573 -1.0000 -1.0000 3823978 1601368692.00 151.2521 60.0029 32.0000 1.9970 1.9986 404.0820 404.4514 0.0573 -1.0000 -1.0000 3824038 1601368692.10 151.2521 60.0029 32.0000 1.9949 1.9964 404.3686 404.7376 0.0573 -1.0000 -1.0000 3824528 1601368692.20 151.2521 60.0029 32.0000 1.9945 1.9960 404.4899 404.8593 0.0573 -1.0000 -1.0000 3824598 1601368692.30 151.2521 60.0029 32.0000 1.9977 1.9992 404.3804 404.7483 0.0570 -1.0000 -1.0000 3824658 1601368692.40 151.2966 60.0029 32.0000 1.9980 1.9995 404.0423 404.4105 0.0573 -1.0000 -1.0000 3824728 1601368692.50 151.3003 60.0029 32.0000 1.9987 2.0002 404.1449 404.5142 0.0573 -1.0000 -1.0000 3824828 1601368692.60 151.3003 60.0029 32.0000 1.9976 1.9991 404.2952 404.6612 0.0568 -1.0000 -1.0000 3825008 1601368692.70 151.3003 60.0029 32.0000 1.9945 1.9960 404.4667 404.8344 0.0571 -1.0000 -1.0000 3825078 1601368692.80 151.3003 60.0029 32.0000 1.9957 1.9972 404.5615 404.9305 0.0573 -1.0000 -1.0000 3825138 1601368692.90 151.3760 60.0029 32.0000 1.9967 1.9982 404.1649 404.5349 0.0573 -1.0000 -1.0000 3825208 1601368693.00 151.6971 60.0029 32.0000 1.9972 1.9987 404.1740 404.5431 0.0573 -1.0000 -1.0000 3825278 1601368693.10 151.6971 60.0029 32.0000 1.9966 1.9982 404.5413 404.9120 0.0575 -1.0000 -1.0000 3825338 1601368693.20 151.6971 60.0029 32.0000 1.9987 2.0002 404.3428 404.7124 0.0572 -1.0000 -1.0000 3825528 1601368693.30 151.6971 60.0029 32.0000 1.9976 1.9991 404.1416 404.5087 0.0570 -1.0000 -1.0000 3825588 1601368693.40 151.6971 60.0029 32.0000 1.9969 1.9984 404.3272 404.6961 0.0573 -1.0000 -1.0000 3825648 1601368693.50 151.6002 60.0029 32.0000 1.9955 1.9970 404.5458 404.9156 0.0573 -1.0000 -1.0000 3825718 1601368693.60 151.6002 60.0029 32.0000 1.9953 1.9968 404.3975 404.7665 0.0573 -1.0000 -1.0000 3825788 1601368693.70 151.6002 60.0029 32.0000 1.9975 1.9990 404.1584 404.5277 0.0574 -1.0000 -1.0000 3825998 1601368693.80 151.6002 60.0029 32.0000 1.9975 1.9991 404.1969 404.5670 0.0574 -1.0000 -1.0000 3826078 1601368693.90 151.6002 60.0029 32.0000 1.9946 1.9961 404.5004 404.8695 0.0572 -1.0000 -1.0000 3826138 1601368694.00 151.6002 60.0029 32.0000 1.9940 1.9955 404.2918 404.6602 0.0571 -1.0000 -1.0000 3826198 1601368694.10 151.4886 60.0029 32.0000 1.9964 1.9979 404.0883 404.4558 0.0572 -1.0000 -1.0000 3826268 1601368694.20 151.4886 60.0029 32.0000 1.9967 1.9982 404.2576 404.6282 0.0574 -1.0000 -1.0000 3826508 1601368694.30 151.4886 60.0029 32.0000 1.9962 1.9977 404.5398 404.9086 0.0571 -1.0000 -1.0000 3826568 1601368694.40 151.4886 60.0029 32.0000 1.9981 1.9996 404.6094 404.9769 0.0570 -1.0000 -1.0000 3826638 1601368694.50 151.4886 60.0029 32.0000 1.9977 1.9992 404.3200 404.6890 0.0574 -1.0000 -1.0000 3826698 1601368694.60 151.6575 60.0010 32.0000 1.9962 1.9977 404.4417 404.8108 0.0573 -1.0000 -1.0000 3826757 1601368694.70 151.6575 60.0010 32.0000 1.9956 1.9971 404.6003 404.9702 0.0574 -1.0000 -1.0000 3827657 1601368694.80 151.6575 60.0010 32.0000 1.9967 1.9982 404.4970 404.8657 0.0572 -1.0000 -1.0000 3827717 1601368694.90 151.6575 60.0010 32.0000 1.9980 1.9995 404.2562 404.6255 0.0574 -1.0000 -1.0000 3827797 1601368695.00 151.6575 60.0010 32.0000 1.9979 1.9994 404.1950 404.5640 0.0572 -1.0000 -1.0000 3827857 1601368695.10 151.6764 60.0010 32.0000 1.9960 1.9975 404.4339 404.8028 0.0573 -1.0000 -1.0000 3827917 1601368695.20 151.7100 60.0010 32.0000 1.9960 1.9975 404.5077 404.8779 0.0574 -1.0000 -1.0000 3827987 1601368695.30 151.7100 60.0010 32.0000 1.9969 1.9984 404.4949 404.8651 0.0574 -1.0000 -1.0000 3828057 1601368695.40 151.7100 60.0010 32.0000 1.9963 1.9978 404.1633 404.5314 0.0571 -1.0000 -1.0000 3828127 1601368695.50 151.7100 60.0010 32.0000 1.9935 1.9950 404.3996 404.7670 0.0570 -1.0000 -1.0000 3828197 1601368695.60 151.7100 60.0010 32.0000 1.9958 1.9973 404.5901 404.9601 0.0575 -1.0000 -1.0000 3828257 1601368695.70 151.4378 60.0010 32.0000 1.9963 1.9978 404.2526 404.6220 0.0573 -1.0000 -1.0000 3828317 1601368695.80 151.3769 60.0010 32.0000 1.9968 1.9983 404.0289 404.3976 0.0573 -1.0000 -1.0000 3828397 1601368695.90 151.3769 60.0010 32.0000 1.9971 1.9986 404.1958 404.5639 0.0571 -1.0000 -1.0000 3828457 1601368696.00 151.3769 60.0010 32.0000 1.9960 1.9975 404.4244 404.7919 0.0570 -1.0000 -1.0000 3828517 1601368696.10 151.3769 60.0010 32.0000 1.9971 1.9986 404.5566 404.9242 0.0571 -1.0000 -1.0000 3828597 1601368696.20 151.3769 60.0010 32.0000 1.9970 1.9985 404.2272 404.5963 0.0573 -1.0000 -1.0000 3828657 1601368696.30 151.3107 60.0010 32.0000 1.9976 1.9991 404.1131 404.4816 0.0573 -1.0000 -1.0000 3828727 1601368696.40 151.3107 60.0010 32.0000 1.9961 1.9976 404.2104 404.5801 0.0574 -1.0000 -1.0000 3828797 1601368696.50 151.3107 60.0010 32.0000 1.9969 1.9984 404.3284 404.6974 0.0572 -1.0000 -1.0000 3828857 1601368696.60 151.3160 60.0010 32.0000 1.9962 1.9977 404.2385 404.6069 0.0571 -1.0000 -1.0000 3828927 1601368696.70 151.5042 60.0010 32.0000 1.9968 1.9983 404.1326 404.4994 0.0569 -1.0000 -1.0000 3828997 1601368696.80 151.5042 60.0010 32.0000 1.9954 1.9969 404.3413 404.7097 0.0574 -1.0000 -1.0000 3829227 1601368696.90 151.5042 60.0010 32.0000 1.9941 1.9956 404.6227 404.9926 0.0573 -1.0000 -1.0000 3829298 1601368697.00 151.5042 60.0010 32.0000 1.9951 1.9966 404.6199 404.9891 0.0573 -1.0000 -1.0000 3829357 1601368697.10 151.5042 60.0010 32.0000 1.9962 1.9977 404.4587 404.8279 0.0573 -1.0000 -1.0000 3829417 1601368697.20 151.5042 60.0010 32.0000 1.9964 1.9979 403.9952 404.3648 0.0575 -1.0000 -1.0000 3829497 1601368697.30 151.5042 60.0010 32.0000 1.9950 1.9965 404.3522 404.7231 0.0574 -1.0000 -1.0000 3829577 1601368697.40 151.6164 60.0010 32.0000 1.9952 1.9967 404.6355 405.0042 0.0571 -1.0000 -1.0000 3829647 1601368697.50 151.6164 60.0010 32.0000 1.9967 1.9982 404.3924 404.7607 0.0572 -1.0000 -1.0000 3829717 1601368697.60 151.6164 60.0010 32.0000 1.9975 1.9990 404.3334 404.7027 0.0573 -1.0000 -1.0000 3829777 1601368697.70 151.6164 60.0010 32.0000 1.9965 1.9980 404.6171 404.9862 0.0572 -1.0000 -1.0000 3829867 1601368697.80 151.6164 60.0010 32.0000 1.9966 1.9981 404.5346 404.9026 0.0571 -1.0000 -1.0000 3830257 1601368697.90 151.5489 60.0010 32.0000 1.9965 1.9980 404.3911 404.7603 0.0573 -1.0000 -1.0000 3830317 1601368698.00 151.3537 60.0010 32.0000 1.9965 1.9980 404.1639 404.5330 0.0573 -1.0000 -1.0000 3830417 1601368698.10 151.3537 60.0010 32.0000 1.9971 1.9986 404.5575 404.9272 0.0573 -1.0000 -1.0000 3830487 1601368698.20 151.3537 60.0010 32.0000 1.9957 1.9972 404.5919 404.9631 0.0576 -1.0000 -1.0000 3830547 1601368698.30 151.3537 60.0010 32.0000 1.9976 1.9991 404.2968 404.6647 0.0572 -1.0000 -1.0000 3830607 1601368698.40 151.3537 60.0010 32.0000 1.9961 1.9976 404.2396 404.6091 0.0574 -1.0000 -1.0000 3830687 1601368698.50 151.4568 60.0010 32.0000 1.9955 1.9970 404.5585 404.9290 0.0575 -1.0000 -1.0000 3830747 1601368698.60 151.4731 60.0010 32.0000 1.9959 1.9974 404.6573 405.0282 0.0575 -1.0000 -1.0000 3830807 1601368698.70 151.4731 60.0010 32.0000 1.9950 1.9965 404.6066 404.9771 0.0575 -1.0000 -1.0000 3830887 1601368698.80 151.4731 60.0010 32.0000 1.9969 1.9984 404.2865 404.6566 0.0574 -1.0000 -1.0000 3831217 1601368698.90 151.4731 60.0010 32.0000 1.9969 1.9984 404.4264 404.7963 0.0574 -1.0000 -1.0000 3831287 1601368699.00 151.4731 60.0010 32.0000 1.9977 1.9992 404.4576 404.8266 0.0571 -1.0000 -1.0000 3831356 1601368699.10 151.6266 60.0010 32.0000 1.9968 1.9983 404.5587 404.9266 0.0571 -1.0000 -1.0000 3831416 1601368699.20 151.6266 60.0010 32.0000 1.9978 1.9993 404.1463 404.5145 0.0572 -1.0000 -1.0000 3831487 1601368699.30 151.6266 60.0010 32.0000 1.9977 1.9992 404.2344 404.6036 0.0573 -1.0000 -1.0000 3831796 1601368699.40 151.6266 60.0010 32.0000 1.9956 1.9971 404.3397 404.7086 0.0572 -1.0000 -1.0000 3831856 1601368699.50 151.6266 60.0010 32.0000 1.9947 1.9962 404.5541 404.9216 0.0571 -1.0000 -1.0000 3831926 1601368699.60 151.6041 60.0014 32.0000 1.9966 1.9981 404.5255 404.8943 0.0571 -1.0000 -1.0000 3831996 1601368699.70 151.5816 60.0018 32.0000 1.9961 1.9976 404.2936 404.6625 0.0573 -1.0000 -1.0000 3832056 1601368699.80 151.5816 60.0018 32.0000 1.9989 2.0004 404.0970 404.4658 0.0574 -1.0000 -1.0000 3832126 1601368699.90 151.5816 60.0018 32.0000 1.9964 1.9979 404.3776 404.7487 0.0575 -1.0000 -1.0000 3832246 1601368700.00 151.5816 60.0018 32.0000 1.9956 1.9971 404.4997 404.8702 0.0575 -1.0000 -1.0000 3832316 1601368700.10 151.5816 60.0018 32.0000 1.9961 1.9976 404.3922 404.7638 0.0575 -1.0000 -1.0000 3832386 1601368700.20 151.3919 60.0018 32.0000 1.9977 1.9992 404.2175 404.5846 0.0571 -1.0000 -1.0000 3832446 1601368700.30 151.3708 60.0018 32.0000 1.9967 1.9982 404.4577 404.8261 0.0572 -1.0000 -1.0000 3832516 1601368700.40 151.3708 60.0018 32.0000 1.9963 1.9978 404.5411 404.9088 0.0570 -1.0000 -1.0000 3832756 1601368700.50 151.3708 60.0018 32.0000 1.9946 1.9961 404.5493 404.9175 0.0571 -1.0000 -1.0000 3832816 1601368700.60 151.3708 60.0018 32.0000 1.9978 1.9993 404.3747 404.7439 0.0573 -1.0000 -1.0000 3832886 1601368700.70 151.3708 60.0018 32.0000 1.9983 1.9998 404.0227 404.3904 0.0572 -1.0000 -1.0000 3832956 1601368700.80 151.3708 60.0018 32.0000 1.9983 1.9998 404.1099 404.4794 0.0573 -1.0000 -1.0000 3833016 1601368700.90 151.5357 60.0018 32.0000 1.9959 1.9974 404.5096 404.8792 0.0573 -1.0000 -1.0000 3833796 1601368701.00 151.5357 60.0018 32.0000 1.9961 1.9976 404.5992 404.9679 0.0573 -1.0000 -1.0000 3833855 1601368701.10 151.5357 60.0018 32.0000 1.9977 1.9992 404.1222 404.4930 0.0574 -1.0000 -1.0000 3833925 1601368701.20 151.5357 60.0018 32.0000 1.9978 1.9993 404.3048 404.6736 0.0572 -1.0000 -1.0000 3834005 1601368701.30 151.5357 60.0018 32.0000 1.9955 1.9970 404.5599 404.9275 0.0570 -1.0000 -1.0000 3834075 1601368701.40 151.5217 60.0018 32.0000 1.9954 1.9969 404.3517 404.7205 0.0573 -1.0000 -1.0000 3834135 1601368701.50 151.5207 60.0018 32.0000 1.9951 1.9966 404.3258 404.6957 0.0574 -1.0000 -1.0000 3834205 1601368701.60 151.5207 60.0018 32.0000 1.9977 1.9992 404.1759 404.5444 0.0572 -1.0000 -1.0000 3834265 1601368701.70 151.5207 60.0018 32.0000 1.9957 1.9972 404.1268 404.4966 0.0575 -1.0000 -1.0000 3834335 1601368701.80 151.5207 60.0018 32.0000 1.9958 1.9973 404.4838 404.8548 0.0575 -1.0000 -1.0000 3834405 1601368701.90 151.5207 60.0018 32.0000 1.9948 1.9963 404.5649 404.9348 0.0574 -1.0000 -1.0000 3834475 1601368702.00 151.3030 60.0018 32.0000 1.9951 1.9966 404.6467 405.0158 0.0571 -1.0000 -1.0000 3834545 1601368702.10 151.3030 60.0018 32.0000 1.9968 1.9983 404.4184 404.7872 0.0572 -1.0000 -1.0000 3834615 1601368702.20 151.3030 60.0018 32.0000 1.9967 1.9982 404.4400 404.8097 0.0572 -1.0000 -1.0000 3834675 1601368702.30 151.3030 60.0018 32.0000 1.9953 1.9968 404.5841 404.9527 0.0572 -1.0000 -1.0000 3834745 1601368702.40 151.3030 60.0018 32.0000 1.9952 1.9967 404.5426 404.9126 0.0573 -1.0000 -1.0000 3834815 1601368702.50 151.3030 60.0018 32.0000 1.9970 1.9985 404.3035 404.6709 0.0569 -1.0000 -1.0000 3834875 1601368702.60 151.6613 60.0018 32.0000 1.9969 1.9984 404.0526 404.4213 0.0575 -1.0000 -1.0000 3834945 1601368702.70 151.6613 60.0018 32.0000 1.9980 1.9995 404.1277 404.4976 0.0574 -1.0000 -1.0000 3835015 1601368702.80 151.6613 60.0018 32.0000 1.9971 1.9986 404.3380 404.7079 0.0573 -1.0000 -1.0000 3835075 1601368702.90 151.6613 60.0018 32.0000 1.9957 1.9972 404.4588 404.8277 0.0572 -1.0000 -1.0000 3835145 1601368703.00 151.6613 60.0018 32.0000 1.9956 1.9971 404.2819 404.6523 0.0574 -1.0000 -1.0000 3835215 1601368703.10 151.6613 60.0018 32.0000 1.9962 1.9977 404.0663 404.4347 0.0572 -1.0000 -1.0000 3835275 1601368703.20 151.6613 60.0018 32.0000 1.9981 1.9996 404.2108 404.5792 0.0572 -1.0000 -1.0000 3835345 1601368703.30 151.6613 60.0018 32.0000 1.9961 1.9976 404.4650 404.8336 0.0572 -1.0000 -1.0000 3835415 1601368703.40 151.6613 60.0018 32.0000 1.9952 1.9967 404.4285 404.7972 0.0574 -1.0000 -1.0000 3835765 1601368703.50 151.6613 60.0018 32.0000 1.9966 1.9981 404.0654 404.4353 0.0574 -1.0000 -1.0000 3835834 1601368703.60 151.6613 60.0018 32.0000 1.9975 1.9990 404.0803 404.4495 0.0574 -1.0000 -1.0000 3835895 1601368703.70 151.6633 60.0018 32.0000 1.9955 1.9970 404.5541 404.9247 0.0574 -1.0000 -1.0000 3835964 1601368703.80 151.6644 60.0018 32.0000 1.9949 1.9964 404.4498 404.8193 0.0573 -1.0000 -1.0000 3836034 1601368703.90 151.6644 60.0018 32.0000 1.9984 1.9999 404.1349 404.5028 0.0571 -1.0000 -1.0000 3836094 1601368704.00 151.6644 60.0018 32.0000 1.9962 1.9977 404.1949 404.5641 0.0572 -1.0000 -1.0000 3836154 1601368704.10 151.6644 60.0018 32.0000 1.9943 1.9958 404.4400 404.8087 0.0573 -1.0000 -1.0000 3836234 1601368704.20 151.6343 60.0018 32.0000 1.9956 1.9971 404.5442 404.9147 0.0575 -1.0000 -1.0000 3836294 1601368704.30 151.3124 60.0018 32.0000 1.9967 1.9982 404.3730 404.7437 0.0574 -1.0000 -1.0000 3836364 1601368704.40 151.3124 60.0018 32.0000 1.9988 2.0003 404.2597 404.6280 0.0572 -1.0000 -1.0000 3836434 1601368704.50 151.3124 60.0018 32.0000 1.9956 1.9971 404.5529 404.9212 0.0570 -1.0000 -1.0000 3836724 1601368704.60 151.3124 60.0018 32.0000 1.9951 1.9965 404.4801 404.8480 0.0571 -1.0000 -1.0000 3836794 1601368704.70 151.3124 60.0018 32.0000 1.9964 1.9979 404.3362 404.7062 0.0575 -1.0000 -1.0000 3836864 1601368704.80 151.3350 60.0003 32.0000 1.9983 1.9998 404.1641 404.5348 0.0575 -1.0000 -1.0000 3836924 1601368704.90 151.3556 59.9990 32.0000 1.9973 1.9988 404.2713 404.6409 0.0573 -1.0000 -1.0000 3837004 1601368705.00 151.3556 59.9990 32.0000 1.9944 1.9959 404.4049 404.7736 0.0573 -1.0000 -1.0000 3837284 1601368705.10 151.3556 59.9990 32.0000 1.9955 1.9970 404.4948 404.8626 0.0569 -1.0000 -1.0000 3837344 1601368705.20 151.3556 59.9990 32.0000 1.9971 1.9986 404.3413 404.7101 0.0572 -1.0000 -1.0000 3837414 1601368705.30 151.3556 59.9990 32.0000 1.9986 2.0001 404.0582 404.4270 0.0573 -1.0000 -1.0000 3837484 1601368705.40 151.6303 59.9990 32.0000 1.9975 1.9990 404.1301 404.4993 0.0573 -1.0000 -1.0000 3837554 1601368705.50 151.6303 59.9990 32.0000 1.9960 1.9975 404.3576 404.7265 0.0572 -1.0000 -1.0000 3837744 1601368705.60 151.6303 59.9990 32.0000 1.9964 1.9979 404.3330 404.7020 0.0572 -1.0000 -1.0000 3837804 1601368705.70 151.6303 59.9990 32.0000 1.9979 1.9994 404.2111 404.5797 0.0572 -1.0000 -1.0000 3837864 1601368705.80 151.6303 59.9990 32.0000 1.9967 1.9982 404.3763 404.7466 0.0575 -1.0000 -1.0000 3837934 1601368705.90 151.6320 59.9990 32.0000 1.9942 1.9957 404.4086 404.7793 0.0573 -1.0000 -1.0000 3838004 1601368706.00 151.7398 59.9990 32.0000 1.9969 1.9983 404.3741 404.7410 0.0571 -1.0000 -1.0000 3838624 1601368706.10 151.7398 59.9990 32.0000 1.9972 1.9987 404.1855 404.5542 0.0572 -1.0000 -1.0000 3838704 1601368706.20 151.7398 59.9990 32.0000 1.9978 1.9993 404.0900 404.4576 0.0571 -1.0000 -1.0000 3838784 1601368706.30 151.7398 59.9990 32.0000 1.9967 1.9982 404.4867 404.8549 0.0572 -1.0000 -1.0000 3838854 1601368706.40 151.7398 59.9990 32.0000 1.9946 1.9962 404.5805 404.9508 0.0575 -1.0000 -1.0000 3838924 1601368706.50 151.4905 59.9990 32.0000 1.9961 1.9976 404.4772 404.8478 0.0574 -1.0000 -1.0000 3838994 1601368706.60 151.4678 59.9990 32.0000 1.9966 1.9981 404.1088 404.4785 0.0574 -1.0000 -1.0000 3839064 1601368706.70 151.4678 59.9990 32.0000 1.9959 1.9974 404.2345 404.6046 0.0574 -1.0000 -1.0000 3839134 1601368706.80 151.4678 59.9990 32.0000 1.9955 1.9970 404.4887 404.8578 0.0573 -1.0000 -1.0000 3839194 1601368706.90 151.4678 59.9990 32.0000 1.9957 1.9972 404.4957 404.8664 0.0575 -1.0000 -1.0000 3839274 1601368707.00 151.4595 59.9990 32.0000 1.9961 1.9976 404.2175 404.5873 0.0573 -1.0000 -1.0000 3839344 1601368707.10 151.4026 59.9990 32.0000 1.9965 1.9980 404.3780 404.7477 0.0574 -1.0000 -1.0000 3839404 1601368707.20 151.4026 59.9990 32.0000 1.9949 1.9964 404.4371 404.8074 0.0574 -1.0000 -1.0000 3839474 1601368707.30 151.4026 59.9990 32.0000 1.9953 1.9968 404.6054 404.9751 0.0574 -1.0000 -1.0000 3839554 1601368707.40 151.4026 59.9990 32.0000 1.9974 1.9989 404.4147 404.7853 0.0575 -1.0000 -1.0000 3839614 1601368707.50 151.4026 59.9990 32.0000 1.9974 1.9989 404.1056 404.4761 0.0574 -1.0000 -1.0000 3839754 1601368707.60 151.5107 59.9990 32.0000 1.9984 1.9999 404.0791 404.4480 0.0573 -1.0000 -1.0000 3839814 1601368707.70 151.5107 59.9990 32.0000 1.9979 1.9994 404.5648 404.9329 0.0571 -1.0000 -1.0000 3839884 1601368707.80 151.5107 59.9990 32.0000 1.9973 1.9988 404.5162 404.8848 0.0571 -1.0000 -1.0000 3839954 1601368707.90 151.5107 59.9990 32.0000 1.9963 1.9978 404.3455 404.7133 0.0571 -1.0000 -1.0000 3840014 1601368708.00 151.5107 59.9990 32.0000 1.9966 1.9981 404.1664 404.5344 0.0571 -1.0000 -1.0000 3840264 1601368708.10 151.5107 59.9990 32.0000 1.9962 1.9977 404.2194 404.5892 0.0574 -1.0000 -1.0000 3840334 1601368708.20 151.5713 59.9990 32.0000 1.9953 1.9968 404.4841 404.8534 0.0573 -1.0000 -1.0000 3840394 1601368708.30 151.5799 59.9990 32.0000 1.9952 1.9967 404.4957 404.8648 0.0573 -1.0000 -1.0000 3840453 1601368708.40 151.5799 59.9990 32.0000 1.9965 1.9980 404.4899 404.8601 0.0573 -1.0000 -1.0000 3840543 1601368708.50 151.5799 59.9990 32.0000 1.9972 1.9987 404.3067 404.6749 0.0572 -1.0000 -1.0000 3840603 1601368708.60 151.5799 59.9990 32.0000 1.9976 1.9991 404.4115 404.7799 0.0571 -1.0000 -1.0000 3840783 1601368708.70 151.5844 59.9990 32.0000 1.9970 1.9985 404.6474 405.0161 0.0572 -1.0000 -1.0000 3840853 1601368708.80 151.6262 59.9990 32.0000 1.9955 1.9970 404.5693 404.9390 0.0573 -1.0000 -1.0000 3840913 1601368708.90 151.6262 59.9990 32.0000 1.9959 1.9974 404.4737 404.8428 0.0573 -1.0000 -1.0000 3840993 1601368709.00 151.6262 59.9990 32.0000 1.9968 1.9983 403.9639 404.3331 0.0574 -1.0000 -1.0000 3841053 1601368709.10 151.6262 59.9990 32.0000 1.9969 1.9984 404.3224 404.6924 0.0574 -1.0000 -1.0000 3841793 1601368709.20 151.6262 59.9990 32.0000 1.9951 1.9966 404.4794 404.8493 0.0574 -1.0000 -1.0000 3841873 1601368709.30 151.6262 59.9990 32.0000 1.9966 1.9981 404.5071 404.8777 0.0575 -1.0000 -1.0000 3841943 1601368709.40 151.5517 59.9990 32.0000 1.9983 1.9998 404.1966 404.5669 0.0575 -1.0000 -1.0000 3842003 1601368709.50 151.4496 59.9990 32.0000 1.9971 1.9986 404.1719 404.5416 0.0573 -1.0000 -1.0000 3842073 1601368709.60 151.4496 59.9990 32.0000 1.9939 1.9954 404.4610 404.8290 0.0573 -1.0000 -1.0000 3842133 1601368709.70 151.4496 59.9990 32.0000 1.9965 1.9980 404.5065 404.8768 0.0572 -1.0000 -1.0000 3842203 1601368709.80 151.4496 59.9990 32.0000 1.9977 1.9992 404.3168 404.6850 0.0574 -1.0000 -1.0000 3842273 1601368709.90 151.4496 59.9990 32.0000 1.9970 1.9985 404.1033 404.4721 0.0572 -1.0000 -1.0000 3842343 1601368710.00 151.4674 59.9984 32.0000 1.9950 1.9965 404.4560 404.8245 0.0573 -1.0000 -1.0000 3842403 1601368710.10 151.4720 59.9982 32.0000 1.9962 1.9977 404.4516 404.8220 0.0575 -1.0000 -1.0000 3842493 1601368710.20 151.4720 59.9982 32.0000 1.9984 1.9999 404.1888 404.5576 0.0571 -1.0000 -1.0000 3842553 1601368710.30 151.4720 59.9982 32.0000 1.9979 1.9994 404.6189 404.9888 0.0574 -1.0000 -1.0000 3842613 1601368710.40 151.4720 59.9982 32.0000 1.9971 1.9986 404.6123 404.9828 0.0575 -1.0000 -1.0000 3842693 1601368710.50 151.4720 59.9982 32.0000 1.9962 1.9977 404.4749 404.8442 0.0572 -1.0000 -1.0000 3842752 1601368710.60 151.4720 59.9982 32.0000 1.9978 1.9993 404.2720 404.6409 0.0573 -1.0000 -1.0000 3842822 1601368710.70 151.6181 59.9982 32.0000 1.9972 1.9987 404.0977 404.4672 0.0572 -1.0000 -1.0000 3842903 1601368710.80 151.6181 59.9982 32.0000 1.9968 1.9982 404.3552 404.7237 0.0572 -1.0000 -1.0000 3842963 1601368710.90 151.6181 59.9982 32.0000 1.9960 1.9975 404.5984 404.9676 0.0573 -1.0000 -1.0000 3843042 1601368711.00 151.6181 59.9982 32.0000 1.9965 1.9980 404.4056 404.7759 0.0576 -1.0000 -1.0000 3843102 1601368711.10 151.6181 59.9982 32.0000 1.9978 1.9993 404.3327 404.7033 0.0574 -1.0000 -1.0000 3843162 1601368711.20 151.4570 59.9982 32.0000 1.9980 1.9995 404.0227 404.3903 0.0571 -1.0000 -1.0000 3843232 1601368711.30 151.4201 59.9982 32.0000 1.9964 1.9979 404.6795 405.0479 0.0571 -1.0000 -1.0000 3843303 1601368711.40 151.4201 59.9982 32.0000 1.9948 1.9963 404.4844 404.8529 0.0572 -1.0000 -1.0000 3843363 1601368711.50 151.4201 59.9982 32.0000 1.9946 1.9961 404.4554 404.8252 0.0574 -1.0000 -1.0000 3843443 1601368711.60 151.4201 59.9982 32.0000 1.9953 1.9968 404.0236 404.3928 0.0573 -1.0000 -1.0000 3843612 1601368711.70 151.4201 59.9982 32.0000 1.9949 1.9964 404.0888 404.4582 0.0573 -1.0000 -1.0000 3843672 1601368711.80 151.4284 59.9982 32.0000 1.9951 1.9966 404.6418 405.0107 0.0572 -1.0000 -1.0000 3843752 1601368711.90 151.4284 59.9982 32.0000 1.9971 1.9986 404.4341 404.8039 0.0574 -1.0000 -1.0000 3843812 1601368712.00 151.4284 59.9982 32.0000 1.9974 1.9989 404.1279 404.4970 0.0573 -1.0000 -1.0000 3843873 1601368712.10 151.4284 59.9982 32.0000 1.9978 1.9993 404.1745 404.5435 0.0573 -1.0000 -1.0000 3844412 1601368712.20 151.4284 59.9982 32.0000 1.9947 1.9962 404.5717 404.9417 0.0574 -1.0000 -1.0000 3844472 1601368712.30 151.4284 59.9982 32.0000 1.9962 1.9977 404.6514 405.0216 0.0575 -1.0000 -1.0000 3844532 1601368712.40 151.5963 59.9982 32.0000 1.9979 1.9994 404.2761 404.6454 0.0572 -1.0000 -1.0000 3844602 1601368712.50 151.5963 59.9982 32.0000 1.9978 1.9993 404.2462 404.6152 0.0573 -1.0000 -1.0000 3844672 1601368712.60 151.5963 59.9982 32.0000 1.9955 1.9970 404.5081 404.8779 0.0573 -1.0000 -1.0000 3844852 1601368712.70 151.5963 59.9982 32.0000 1.9974 1.9989 404.5464 404.9155 0.0572 -1.0000 -1.0000 3844922 1601368712.80 151.5963 59.9982 32.0000 1.9980 1.9995 404.1750 404.5439 0.0573 -1.0000 -1.0000 3845012 1601368712.90 151.6401 59.9982 32.0000 1.9951 1.9966 403.9784 404.3465 0.0572 -1.0000 -1.0000 3845092 1601368713.00 151.6401 59.9982 32.0000 1.9954 1.9969 404.4599 404.8292 0.0573 -1.0000 -1.0000 3845172 1601368713.10 151.6401 59.9982 32.0000 1.9955 1.9970 404.4715 404.8419 0.0575 -1.0000 -1.0000 3845252 1601368713.20 151.6401 59.9982 32.0000 1.9975 1.9990 404.2458 404.6164 0.0575 -1.0000 -1.0000 3845352 1601368713.30 151.6401 59.9982 32.0000 1.9953 1.9968 404.0133 404.3831 0.0575 -1.0000 -1.0000 3845412 1601368713.40 151.6401 59.9982 32.0000 1.9958 1.9973 404.2617 404.6300 0.0571 -1.0000 -1.0000 3845472 1601368713.50 151.6401 59.9982 32.0000 1.9955 1.9970 404.3615 404.7296 0.0572 -1.0000 -1.0000 3845542 1601368713.60 151.6401 59.9982 32.0000 1.9967 1.9982 404.2111 404.5807 0.0573 -1.0000 -1.0000 3845612 1601368713.70 151.6401 59.9982 32.0000 1.9981 1.9996 404.1442 404.5130 0.0573 -1.0000 -1.0000 3845911 1601368713.80 151.6421 59.9982 32.0000 1.9964 1.9979 404.2902 404.6599 0.0574 -1.0000 -1.0000 3845991 1601368713.90 151.6689 59.9982 32.0000 1.9957 1.9972 404.5658 404.9357 0.0574 -1.0000 -1.0000 3846051 1601368714.00 151.2812 59.9982 32.0000 1.9955 1.9970 404.4897 404.8600 0.0574 -1.0000 -1.0000 3846111 1601368714.10 151.2812 59.9982 32.0000 1.9980 1.9995 404.2556 404.6254 0.0574 -1.0000 -1.0000 3846181 1601368714.20 151.2812 59.9982 32.0000 1.9984 1.9999 404.2021 404.5718 0.0574 -1.0000 -1.0000 3846821 1601368714.30 151.2812 59.9982 32.0000 1.9955 1.9970 404.4546 404.8239 0.0573 -1.0000 -1.0000 3846881 1601368714.40 151.2812 59.9982 32.0000 1.9953 1.9968 404.5658 404.9363 0.0574 -1.0000 -1.0000 3846961 1601368714.50 151.4865 59.9993 32.0000 1.9950 1.9965 404.4878 404.8562 0.0570 -1.0000 -1.0000 3847021 1601368714.60 151.5708 59.9997 32.0000 1.9963 1.9978 404.3653 404.7345 0.0574 -1.0000 -1.0000 3847081 1601368714.70 151.5708 59.9997 32.0000 1.9965 1.9980 404.1172 404.4876 0.0575 -1.0000 -1.0000 3847161 1601368714.80 151.5708 59.9997 32.0000 1.9965 1.9980 404.4983 404.8690 0.0576 -1.0000 -1.0000 3847221 1601368714.90 151.5708 59.9997 32.0000 1.9965 1.9980 404.5203 404.8894 0.0571 -1.0000 -1.0000 3847291 1601368715.00 151.5708 59.9997 32.0000 1.9974 1.9989 404.5630 404.9325 0.0573 -1.0000 -1.0000 3847351 1601368715.10 151.6297 59.9997 32.0000 1.9992 2.0007 404.0583 404.4267 0.0571 -1.0000 -1.0000 3847421 1601368715.20 151.6297 59.9997 32.0000 1.9979 1.9994 404.1533 404.5216 0.0573 -1.0000 -1.0000 3847531 1601368715.30 151.6297 59.9997 32.0000 1.9958 1.9973 404.3619 404.7318 0.0573 -1.0000 -1.0000 3847601 1601368715.40 151.6297 59.9997 32.0000 1.9943 1.9958 404.5037 404.8731 0.0574 -1.0000 -1.0000 3847661 1601368715.50 151.6297 59.9997 32.0000 1.9951 1.9966 404.3081 404.6787 0.0575 -1.0000 -1.0000 3847731 1601368715.60 151.6297 59.9997 32.0000 1.9973 1.9988 404.3158 404.6841 0.0572 -1.0000 -1.0000 3847801 1601368715.70 151.4590 59.9997 32.0000 1.9970 1.9985 404.1191 404.4881 0.0573 -1.0000 -1.0000 3848000 1601368715.80 151.4590 59.9997 32.0000 1.9970 1.9986 404.3750 404.7451 0.0575 -1.0000 -1.0000 3848070 1601368715.90 151.4590 59.9997 32.0000 1.9969 1.9984 404.4869 404.8566 0.0574 -1.0000 -1.0000 3848130 1601368716.00 151.4590 59.9997 32.0000 1.9962 1.9977 404.3845 404.7548 0.0574 -1.0000 -1.0000 3848191 1601368716.10 151.4590 59.9997 32.0000 1.9957 1.9972 404.2434 404.6127 0.0572 -1.0000 -1.0000 3848271 1601368716.20 151.4590 59.9997 32.0000 1.9918 1.9933 404.2152 404.5833 0.0571 -1.0000 -1.0000 3848330 1601368716.30 151.6578 59.9997 32.0000 1.9947 1.9962 404.3434 404.7124 0.0573 -1.0000 -1.0000 3848391 1601368716.40 151.7214 59.9997 32.0000 1.9937 1.9952 404.4991 404.8688 0.0573 -1.0000 -1.0000 3848471 1601368716.50 151.7214 59.9997 32.0000 1.9968 1.9983 404.3457 404.7156 0.0574 -1.0000 -1.0000 3848530 1601368716.60 151.7214 59.9997 32.0000 1.9981 1.9996 404.1256 404.4963 0.0576 -1.0000 -1.0000 3848590 1601368716.70 151.7214 59.9997 32.0000 1.9973 1.9988 404.0986 404.4688 0.0574 -1.0000 -1.0000 3848660 1601368716.80 151.7179 59.9997 32.0000 1.9946 1.9961 404.3720 404.7425 0.0574 -1.0000 -1.0000 3849260 1601368716.90 151.2173 59.9997 32.0000 1.9929 1.9944 404.3638 404.7330 0.0574 -1.0000 -1.0000 3849330 1601368717.00 151.2173 59.9997 32.0000 1.9984 1.9999 404.1362 404.5064 0.0574 -1.0000 -1.0000 3849391 1601368717.10 151.2173 59.9997 32.0000 1.9973 1.9988 404.0955 404.4644 0.0573 -1.0000 -1.0000 3849460 1601368717.20 151.2173 59.9997 32.0000 1.9955 1.9970 404.1503 404.5195 0.0574 -1.0000 -1.0000 3849530 1601368717.30 151.2173 59.9997 32.0000 1.9951 1.9966 404.4054 404.7758 0.0575 -1.0000 -1.0000 3849590 1601368717.40 151.3400 59.9997 32.0000 1.9989 2.0004 404.0218 404.3916 0.0574 -1.0000 -1.0000 3849660 1601368717.50 151.5035 59.9997 32.0000 1.9991 2.0006 404.1335 404.5022 0.0573 -1.0000 -1.0000 3849730 1601368717.60 151.5035 59.9997 32.0000 1.9962 1.9977 404.2680 404.6375 0.0574 -1.0000 -1.0000 3849800 1601368717.70 151.5035 59.9997 32.0000 1.9974 1.9989 404.5079 404.8776 0.0573 -1.0000 -1.0000 3849860 1601368717.80 151.5035 59.9997 32.0000 1.9970 1.9985 404.2877 404.6565 0.0573 -1.0000 -1.0000 3850000 1601368717.90 151.5035 59.9997 32.0000 1.9987 2.0002 404.1819 404.5505 0.0571 -1.0000 -1.0000 3850060 1601368718.00 151.5542 59.9997 32.0000 1.9986 2.0001 404.1753 404.5445 0.0574 -1.0000 -1.0000 3850120 1601368718.10 151.5542 59.9997 32.0000 1.9965 1.9980 404.3757 404.7455 0.0573 -1.0000 -1.0000 3850200 1601368718.20 151.5542 59.9997 32.0000 1.9958 1.9973 404.1437 404.5111 0.0573 -1.0000 -1.0000 3850270 1601368718.30 151.5542 59.9997 32.0000 1.9971 1.9986 404.1049 404.4746 0.0573 -1.0000 -1.0000 3850850 1601368718.40 151.5646 59.9997 32.0000 1.9954 1.9969 404.2950 404.6642 0.0573 -1.0000 -1.0000 3850920 1601368718.50 151.5456 59.9997 32.0000 1.9957 1.9972 404.6190 404.9892 0.0574 -1.0000 -1.0000 3851020 1601368718.60 151.5456 59.9997 32.0000 1.9960 1.9975 404.3016 404.6709 0.0572 -1.0000 -1.0000 3851080 1601368718.70 151.5456 59.9997 32.0000 1.9978 1.9993 403.9721 404.3417 0.0574 -1.0000 -1.0000 3851160 1601368718.80 151.5456 59.9997 32.0000 1.9959 1.9974 404.0596 404.4271 0.0571 -1.0000 -1.0000 3851250 1601368718.90 151.5456 59.9997 32.0000 1.9952 1.9967 404.3177 404.6868 0.0573 -1.0000 -1.0000 3851320 1601368719.00 151.5456 59.9997 32.0000 1.9944 1.9959 404.4136 404.7824 0.0572 -1.0000 -1.0000 3851390 1601368719.10 151.4814 59.9997 32.0000 1.9949 1.9964 404.5192 404.8879 0.0572 -1.0000 -1.0000 3851450 1601368719.20 151.4814 59.9997 32.0000 1.9946 1.9961 404.1668 404.5361 0.0573 -1.0000 -1.0000 3851520 1601368719.30 151.4814 59.9997 32.0000 1.9968 1.9983 404.0864 404.4554 0.0573 -1.0000 -1.0000 3851589 1601368719.40 151.4814 59.9997 32.0000 1.9967 1.9982 404.4621 404.8309 0.0573 -1.0000 -1.0000 3851649 1601368719.50 151.4814 59.9997 32.0000 1.9960 1.9975 404.4425 404.8128 0.0575 -1.0000 -1.0000 3851720 1601368719.60 151.4814 59.9997 32.0000 1.9952 1.9967 404.5436 404.9132 0.0573 -1.0000 -1.0000 3851780 1601368719.70 151.5537 60.0016 32.0000 1.9955 1.9970 404.1195 404.4894 0.0575 -1.0000 -1.0000 3851849 1601368719.80 151.5640 60.0018 32.0000 1.9970 1.9985 403.9952 404.3653 0.0575 -1.0000 -1.0000 3852069 1601368719.90 151.5640 60.0018 32.0000 1.9972 1.9987 404.1215 404.4913 0.0574 -1.0000 -1.0000 3852139 1601368720.00 151.5640 60.0018 32.0000 1.9960 1.9975 404.4718 404.8409 0.0573 -1.0000 -1.0000 3852200 1601368720.10 151.5640 60.0018 32.0000 1.9954 1.9969 404.4645 404.8343 0.0574 -1.0000 -1.0000 3852270 1601368720.20 151.5640 60.0018 32.0000 1.9970 1.9985 404.2942 404.6621 0.0572 -1.0000 -1.0000 3852329 1601368720.30 151.5640 60.0018 32.0000 1.9965 1.9980 404.1232 404.4927 0.0574 -1.0000 -1.0000 3852810 1601368720.40 151.5640 60.0018 32.0000 1.9958 1.9973 404.5100 404.8806 0.0574 -1.0000 -1.0000 3852879 1601368720.50 151.5640 60.0018 32.0000 1.9965 1.9980 404.3967 404.7666 0.0574 -1.0000 -1.0000 3852949 1601368720.60 151.5640 60.0018 32.0000 1.9969 1.9984 404.1385 404.5086 0.0574 -1.0000 -1.0000 3853009 1601368720.70 151.5640 60.0018 32.0000 1.9963 1.9978 404.3377 404.7072 0.0573 -1.0000 -1.0000 3853080 1601368720.80 151.5640 60.0018 32.0000 1.9947 1.9962 404.4819 404.8505 0.0571 -1.0000 -1.0000 3853139 1601368720.90 151.3711 60.0018 32.0000 1.9963 1.9979 404.5417 404.9137 0.0576 -1.0000 -1.0000 3853219 1601368721.00 151.3711 60.0018 32.0000 1.9946 1.9961 404.2717 404.6420 0.0575 -1.0000 -1.0000 3853279 1601368721.10 151.3711 60.0018 32.0000 1.9975 1.9990 404.0775 404.4473 0.0573 -1.0000 -1.0000 3853339 1601368721.20 151.3711 60.0018 32.0000 1.9951 1.9966 404.2850 404.6539 0.0572 -1.0000 -1.0000 3853419 1601368721.30 151.3711 60.0018 32.0000 1.9952 1.9967 404.1441 404.5129 0.0573 -1.0000 -1.0000 3853479 1601368721.40 151.3711 60.0018 32.0000 1.9962 1.9977 404.0241 404.3924 0.0572 -1.0000 -1.0000 3853560 1601368721.50 151.3711 60.0018 32.0000 1.9952 1.9967 404.1039 404.4722 0.0572 -1.0000 -1.0000 3853629 1601368721.60 151.3711 60.0018 32.0000 1.9957 1.9972 404.1716 404.5409 0.0574 -1.0000 -1.0000 3853689 1601368721.70 151.3711 60.0018 32.0000 1.9973 1.9988 404.0669 404.4327 0.0568 -1.0000 -1.0000 3853759 1601368721.80 151.3711 60.0018 32.0000 1.9954 1.9969 404.4227 404.7915 0.0573 -1.0000 -1.0000 3853829 1601368721.90 151.4672 60.0018 32.0000 1.9963 1.9978 404.4343 404.8047 0.0574 -1.0000 -1.0000 3854009 1601368722.00 151.4917 60.0018 32.0000 1.9979 1.9994 404.0450 404.4143 0.0573 -1.0000 -1.0000 3854069 1601368722.10 151.3979 60.0018 32.0000 1.9967 1.9982 404.0192 404.3869 0.0571 -1.0000 -1.0000 3854149 1601368722.20 151.3979 60.0018 32.0000 1.9987 2.0002 404.2972 404.6652 0.0571 -1.0000 -1.0000 3854209 1601368722.30 151.3979 60.0018 32.0000 1.9951 1.9966 404.5056 404.8757 0.0575 -1.0000 -1.0000 3854269 1601368722.40 151.3979 60.0018 32.0000 1.9950 1.9965 404.4939 404.8644 0.0574 -1.0000 -1.0000 3854519 1601368722.50 151.3979 60.0018 32.0000 1.9972 1.9987 404.1947 404.5637 0.0572 -1.0000 -1.0000 3854589 1601368722.60 151.5129 60.0018 32.0000 1.9975 1.9990 403.9167 404.2849 0.0572 -1.0000 -1.0000 3854649 1601368722.70 151.5129 60.0018 32.0000 1.9959 1.9974 404.3856 404.7557 0.0575 -1.0000 -1.0000 3854719 1601368722.80 151.5129 60.0018 32.0000 1.9947 1.9962 404.4412 404.8118 0.0575 -1.0000 -1.0000 3854779 1601368722.90 151.5129 60.0018 32.0000 1.9966 1.9982 404.1512 404.5208 0.0574 -1.0000 -1.0000 3855609 1601368723.00 151.5129 60.0018 32.0000 1.9969 1.9984 404.1389 404.5091 0.0574 -1.0000 -1.0000 3855669 1601368723.10 151.5129 60.0018 32.0000 1.9958 1.9973 404.5790 404.9483 0.0575 -1.0000 -1.0000 3855739 1601368723.20 151.5482 60.0018 32.0000 1.9944 1.9959 404.5964 404.9659 0.0570 -1.0000 -1.0000 3855809 1601368723.30 151.5482 60.0018 32.0000 1.9960 1.9975 404.2936 404.6623 0.0572 -1.0000 -1.0000 3855869 1601368723.40 151.5482 60.0018 32.0000 1.9958 1.9973 404.0879 404.4552 0.0570 -1.0000 -1.0000 3855939 1601368723.50 151.5482 60.0018 32.0000 1.9945 1.9960 404.1605 404.5286 0.0572 -1.0000 -1.0000 3856009 1601368723.60 151.5482 60.0018 32.0000 1.9963 1.9978 404.6890 405.0594 0.0574 -1.0000 -1.0000 3856089 1601368723.70 151.5402 60.0018 32.0000 1.9947 1.9962 404.5012 404.8699 0.0572 -1.0000 -1.0000 3856149 1601368723.80 151.4118 60.0018 32.0000 1.9966 1.9981 404.2331 404.6024 0.0574 -1.0000 -1.0000 3856219 1601368723.90 151.4118 60.0018 32.0000 1.9976 1.9991 404.0610 404.4306 0.0574 -1.0000 -1.0000 3856279 1601368724.00 151.4118 60.0018 32.0000 1.9969 1.9984 404.6802 405.0484 0.0571 -1.0000 -1.0000 3856349 1601368724.10 151.4118 60.0018 32.0000 1.9962 1.9977 404.6033 404.9719 0.0573 -1.0000 -1.0000 3856419 1601368724.20 151.3730 60.0018 32.0000 1.9974 1.9989 403.9910 404.3593 0.0571 -1.0000 -1.0000 3856519 1601368724.30 151.5123 60.0005 32.0000 1.9958 1.9973 404.1607 404.5297 0.0573 -1.0000 -1.0000 3856579 1601368724.40 151.5123 60.0005 32.0000 1.9969 1.9984 404.4802 404.8487 0.0571 -1.0000 -1.0000 3856649 1601368724.50 151.5123 60.0005 32.0000 1.9950 1.9965 404.5361 404.9032 0.0570 -1.0000 -1.0000 3856719 1601368724.60 151.5123 60.0005 32.0000 1.9974 1.9989 404.2251 404.5938 0.0572 -1.0000 -1.0000 3856779 1601368724.70 151.5123 60.0005 32.0000 1.9984 1.9999 404.0339 404.4025 0.0572 -1.0000 -1.0000 3856849 1601368724.80 151.5123 60.0005 32.0000 1.9954 1.9969 404.2352 404.6051 0.0575 -1.0000 -1.0000 3856919 1601368724.90 151.5123 60.0005 32.0000 1.9963 1.9978 404.4485 404.8180 0.0573 -1.0000 -1.0000 3856989 1601368725.00 151.5123 60.0005 32.0000 1.9958 1.9973 404.1136 404.4817 0.0573 -1.0000 -1.0000 3857779 1601368725.10 151.5123 60.0005 32.0000 1.9950 1.9965 403.9010 404.2699 0.0572 -1.0000 -1.0000 3857839 1601368725.20 151.5123 60.0005 32.0000 1.9963 1.9978 404.0936 404.4634 0.0574 -1.0000 -1.0000 3857919 1601368725.30 151.5123 60.0005 32.0000 1.9952 1.9967 404.4795 404.8487 0.0571 -1.0000 -1.0000 3857979 1601368725.40 151.3394 60.0005 32.0000 1.9957 1.9972 404.3751 404.7437 0.0573 -1.0000 -1.0000 3858049 1601368725.50 151.3394 60.0005 32.0000 1.9968 1.9983 404.1171 404.4863 0.0573 -1.0000 -1.0000 3858119 1601368725.60 151.3394 60.0005 32.0000 1.9971 1.9986 403.9870 404.3550 0.0571 -1.0000 -1.0000 3858179 1601368725.70 151.3394 60.0005 32.0000 1.9934 1.9949 404.2984 404.6681 0.0575 -1.0000 -1.0000 3858239 1601368725.80 151.3394 60.0005 32.0000 1.9957 1.9972 404.5145 404.8841 0.0572 -1.0000 -1.0000 3858329 1601368725.90 151.3394 60.0005 32.0000 1.9957 1.9972 404.3252 404.6941 0.0572 -1.0000 -1.0000 3858389 1601368726.00 151.3394 60.0005 32.0000 1.9974 1.9989 404.2549 404.6225 0.0571 -1.0000 -1.0000 3858519 1601368726.10 151.3394 60.0005 32.0000 1.9966 1.9981 404.3079 404.6773 0.0574 -1.0000 -1.0000 3858589 1601368726.20 151.3394 60.0005 32.0000 1.9957 1.9972 404.4550 404.8240 0.0573 -1.0000 -1.0000 3858648 1601368726.30 151.3394 60.0005 32.0000 1.9961 1.9976 404.5579 404.9279 0.0574 -1.0000 -1.0000 3858709 1601368726.40 151.3394 60.0005 32.0000 1.9969 1.9984 404.2532 404.6235 0.0575 -1.0000 -1.0000 3858789 1601368726.50 151.3394 60.0005 32.0000 1.9966 1.9981 404.1375 404.5065 0.0572 -1.0000 -1.0000 3859019 1601368726.60 151.7009 60.0005 32.0000 1.9950 1.9965 404.1969 404.5654 0.0574 -1.0000 -1.0000 3859079 1601368726.70 151.7009 60.0005 32.0000 1.9961 1.9976 404.4992 404.8690 0.0573 -1.0000 -1.0000 3859149 1601368726.80 151.7009 60.0005 32.0000 1.9987 2.0002 404.5330 404.9019 0.0572 -1.0000 -1.0000 3859219 1601368726.90 151.7009 60.0005 32.0000 1.9976 1.9991 404.0683 404.4379 0.0575 -1.0000 -1.0000 3859289 1601368727.00 151.7009 60.0005 32.0000 1.9980 1.9995 404.2028 404.5737 0.0576 -1.0000 -1.0000 3859519 1601368727.10 151.7009 60.0005 32.0000 1.9946 1.9961 404.4397 404.8079 0.0571 -1.0000 -1.0000 3859589 1601368727.20 151.7009 60.0005 32.0000 1.9936 1.9951 404.4058 404.7740 0.0572 -1.0000 -1.0000 3859659 1601368727.30 151.7009 60.0005 32.0000 1.9992 2.0007 404.1383 404.5073 0.0573 -1.0000 -1.0000 3859719 1601368727.40 151.7009 60.0005 32.0000 1.9971 1.9986 404.1871 404.5557 0.0572 -1.0000 -1.0000 3859789 1601368727.50 151.7009 60.0005 32.0000 1.9965 1.9980 404.2303 404.5981 0.0571 -1.0000 -1.0000 3859859 1601368727.60 151.6896 60.0005 32.0000 1.9955 1.9970 404.3726 404.7421 0.0574 -1.0000 -1.0000 3859919 1601368727.70 151.5759 60.0005 32.0000 1.9975 1.9990 404.2254 404.5944 0.0573 -1.0000 -1.0000 3859978 1601368727.80 151.5759 60.0005 32.0000 1.9978 1.9993 404.0874 404.4576 0.0575 -1.0000 -1.0000 3900219 1601368727.90 151.5759 60.0005 32.0000 1.9965 1.9980 404.2238 404.5926 0.0571 -1.0000 -1.0000 3900289 1601368728.00 151.5759 60.0005 32.0000 1.9947 1.9962 404.3793 404.7478 0.0572 -1.0000 -1.0000 3900348 1601368728.10 151.5759 60.0005 32.0000 1.9951 1.9966 404.3613 404.7300 0.0571 -1.0000 -1.0000 3900548 1601368728.20 151.4785 60.0005 32.0000 1.9973 1.9988 404.2136 404.5822 0.0574 -1.0000 -1.0000 3900609 1601368728.30 151.4785 60.0005 32.0000 1.9960 1.9975 404.0012 404.3700 0.0572 -1.0000 -1.0000 3900678 1601368728.40 151.4785 60.0005 32.0000 1.9958 1.9973 404.4503 404.8204 0.0574 -1.0000 -1.0000 3900748 1601368728.50 151.4785 60.0005 32.0000 1.9955 1.9970 404.5631 404.9338 0.0575 -1.0000 -1.0000 3900808 1601368728.60 151.4785 60.0005 32.0000 1.9971 1.9986 404.5005 404.8705 0.0573 -1.0000 -1.0000 3900878 1601368728.70 151.4913 60.0005 32.0000 1.9973 1.9988 404.0844 404.4535 0.0573 -1.0000 -1.0000 3900948 1601368728.80 151.5178 60.0005 32.0000 1.9982 1.9997 404.0636 404.4328 0.0574 -1.0000 -1.0000 3901008 1601368728.90 151.5178 60.0005 32.0000 1.9958 1.9973 404.2551 404.6253 0.0574 -1.0000 -1.0000 3901078 1601368729.00 151.5178 60.0005 32.0000 1.9953 1.9968 404.3880 404.7579 0.0574 -1.0000 -1.0000 3901138 1601368729.10 151.5178 60.0005 32.0000 1.9974 1.9989 404.4579 404.8279 0.0574 -1.0000 -1.0000 3901838 1601368729.20 151.5178 60.0005 32.0000 1.9987 2.0002 404.2913 404.6604 0.0572 -1.0000 -1.0000 3901918 1601368729.30 151.5270 60.0005 32.0000 1.9968 1.9983 403.9570 404.3268 0.0574 -1.0000 -1.0000 3901978 1601368729.40 151.6727 60.0005 32.0000 1.9972 1.9987 404.1540 404.5235 0.0573 -1.0000 -1.0000 3902048 1601368729.50 151.6727 60.0005 32.0000 1.9964 1.9979 404.3760 404.7463 0.0576 -1.0000 -1.0000 3902118 1601368729.60 151.6727 60.0005 32.0000 1.9964 1.9979 404.2703 404.6411 0.0575 -1.0000 -1.0000 3902178 1601368729.70 151.6727 60.0005 32.0000 1.9986 2.0001 404.0905 404.4593 0.0572 -1.0000 -1.0000 3902248 1601368729.80 151.6727 60.0005 32.0000 1.9978 1.9993 404.2018 404.5707 0.0573 -1.0000 -1.0000 3902318 1601368729.90 151.6186 60.0026 32.0000 1.9955 1.9970 404.5427 404.9125 0.0573 -1.0000 -1.0000 3902378 1601368730.00 151.6186 60.0026 32.0000 1.9959 1.9974 404.4582 404.8270 0.0571 -1.0000 -1.0000 3902448 1601368730.10 151.6186 60.0026 32.0000 1.9961 1.9976 404.3466 404.7159 0.0574 -1.0000 -1.0000 3902598 1601368730.20 151.6186 60.0026 32.0000 1.9954 1.9969 404.0668 404.4361 0.0573 -1.0000 -1.0000 3902658 1601368730.30 151.6186 60.0026 32.0000 1.9957 1.9972 404.3030 404.6714 0.0571 -1.0000 -1.0000 3902717 1601368730.40 151.6186 60.0026 32.0000 1.9954 1.9969 404.6145 404.9833 0.0573 -1.0000 -1.0000 3902798 1601368730.50 151.6186 60.0026 32.0000 1.9965 1.9980 404.5218 404.8912 0.0573 -1.0000 -1.0000 3902857 1601368730.60 151.4985 60.0026 32.0000 1.9959 1.9974 404.2323 404.6019 0.0574 -1.0000 -1.0000 3902918 1601368730.70 151.4985 60.0026 32.0000 1.9957 1.9972 404.4033 404.7727 0.0572 -1.0000 -1.0000 3902987 1601368730.80 151.4985 60.0026 32.0000 1.9965 1.9980 404.3820 404.7512 0.0573 -1.0000 -1.0000 3903057 1601368730.90 151.4985 60.0026 32.0000 1.9971 1.9986 404.2861 404.6559 0.0574 -1.0000 -1.0000 3903127 1601368731.00 151.4985 60.0026 32.0000 1.9978 1.9993 404.2175 404.5857 0.0570 -1.0000 -1.0000 3903187 1601368731.10 151.4985 60.0026 32.0000 1.9968 1.9983 404.3471 404.7142 0.0570 -1.0000 -1.0000 3903257 1601368731.20 151.4985 60.0026 32.0000 1.9948 1.9963 404.5994 404.9702 0.0575 -1.0000 -1.0000 3903327 1601368731.30 151.4985 60.0026 32.0000 1.9939 1.9954 404.4001 404.7706 0.0574 -1.0000 -1.0000 3903387 1601368731.40 151.4985 60.0026 32.0000 1.9958 1.9973 404.2386 404.6076 0.0573 -1.0000 -1.0000 3903457 1601368731.50 151.4985 60.0026 32.0000 1.9974 1.9989 404.0088 404.3791 0.0574 -1.0000 -1.0000 3903527 1601368731.60 151.4985 60.0026 32.0000 1.9967 1.9981 404.2462 404.6145 0.0572 -1.0000 -1.0000 3903597 1601368731.70 151.4985 60.0026 32.0000 1.9947 1.9962 404.4281 404.7967 0.0573 -1.0000 -1.0000 3904077 1601368731.80 151.5802 60.0026 32.0000 1.9962 1.9977 404.2350 404.6053 0.0573 -1.0000 -1.0000 3904147 1601368731.90 151.6082 60.0026 32.0000 1.9977 1.9992 404.1031 404.4705 0.0570 -1.0000 -1.0000 3904207 1601368732.00 151.6082 60.0026 32.0000 1.9976 1.9990 404.0611 404.4309 0.0575 -1.0000 -1.0000 3904277 1601368732.10 151.6082 60.0026 32.0000 1.9957 1.9972 404.3892 404.7585 0.0574 -1.0000 -1.0000 3904347 1601368732.20 151.6082 60.0026 32.0000 1.9950 1.9965 404.5758 404.9460 0.0573 -1.0000 -1.0000 3904407 1601368732.30 151.6082 60.0026 32.0000 1.9963 1.9978 404.3745 404.7434 0.0573 -1.0000 -1.0000 3904467 1601368732.40 151.6082 60.0026 32.0000 1.9969 1.9984 403.9849 404.3546 0.0573 -1.0000 -1.0000 3904547 1601368732.50 151.3598 60.0026 32.0000 1.9951 1.9966 404.1451 404.5127 0.0571 -1.0000 -1.0000 3904607 1601368732.60 151.3598 60.0026 32.0000 1.9935 1.9950 404.3249 404.6931 0.0571 -1.0000 -1.0000 3904667 1601368732.70 151.3598 60.0026 32.0000 1.9940 1.9955 404.3296 404.6978 0.0572 -1.0000 -1.0000 3904777 1601368732.80 151.3598 60.0026 32.0000 1.9967 1.9982 404.2577 404.6270 0.0574 -1.0000 -1.0000 3904837 1601368732.90 151.3598 60.0026 32.0000 1.9962 1.9977 404.2845 404.6544 0.0574 -1.0000 -1.0000 3904917 1601368733.00 151.3692 60.0026 32.0000 1.9944 1.9959 404.3472 404.7163 0.0572 -1.0000 -1.0000 3904977 1601368733.10 151.3692 60.0026 32.0000 1.9946 1.9961 404.4468 404.8153 0.0572 -1.0000 -1.0000 3905036 1601368733.20 151.3692 60.0026 32.0000 1.9979 1.9994 404.2687 404.6378 0.0572 -1.0000 -1.0000 3905776 1601368733.30 151.3692 60.0026 32.0000 1.9975 1.9990 404.2133 404.5815 0.0571 -1.0000 -1.0000 3905846 1601368733.40 151.3692 60.0026 32.0000 1.9949 1.9964 404.4640 404.8332 0.0573 -1.0000 -1.0000 3905906 1601368733.50 151.3635 60.0026 32.0000 1.9945 1.9960 404.4610 404.8298 0.0572 -1.0000 -1.0000 3905976 1601368733.60 151.3155 60.0026 32.0000 1.9970 1.9985 404.2241 404.5936 0.0573 -1.0000 -1.0000 3906046 1601368733.70 151.3155 60.0026 32.0000 1.9972 1.9987 404.0594 404.4265 0.0571 -1.0000 -1.0000 3906356 1601368733.80 151.3155 60.0026 32.0000 1.9955 1.9970 404.3270 404.6966 0.0573 -1.0000 -1.0000 3906436 1601368733.90 151.3155 60.0026 32.0000 1.9956 1.9971 404.4721 404.8421 0.0574 -1.0000 -1.0000 3906496 1601368734.00 151.3155 60.0026 32.0000 1.9962 1.9977 404.5151 404.8841 0.0573 -1.0000 -1.0000 3906566 1601368734.10 151.4396 60.0026 32.0000 1.9964 1.9979 404.1261 404.4964 0.0574 -1.0000 -1.0000 3906636 1601368734.20 151.4396 60.0026 32.0000 1.9976 1.9991 404.3164 404.6863 0.0575 -1.0000 -1.0000 3906696 1601368734.30 151.4396 60.0026 32.0000 1.9957 1.9972 404.4013 404.7706 0.0573 -1.0000 -1.0000 3906766 1601368734.40 151.4396 60.0026 32.0000 1.9958 1.9973 404.2184 404.5884 0.0574 -1.0000 -1.0000 3906846 1601368734.50 151.4396 60.0026 32.0000 1.9976 1.9991 404.0277 404.3957 0.0570 -1.0000 -1.0000 3906906 1601368734.60 151.4901 60.0026 32.0000 1.9955 1.9970 404.4780 404.8464 0.0572 -1.0000 -1.0000 3906966 1601368734.70 151.5445 60.0026 32.0000 1.9952 1.9967 404.5445 404.9133 0.0573 -1.0000 -1.0000 3907036 1601368734.80 151.5445 60.0026 32.0000 1.9969 1.9984 404.2285 404.5975 0.0572 -1.0000 -1.0000 3907096 1601368734.90 151.5445 60.0026 32.0000 1.9967 1.9982 403.9078 404.2777 0.0575 -1.0000 -1.0000 3907176 1601368735.00 151.5445 60.0026 32.0000 1.9968 1.9983 403.9907 404.3603 0.0574 -1.0000 -1.0000 3907236 1601368735.10 151.5445 60.0026 32.0000 1.9961 1.9976 404.2848 404.6541 0.0572 -1.0000 -1.0000 3907296 1601368735.20 151.4829 60.0026 32.0000 1.9964 1.9979 404.2186 404.5886 0.0575 -1.0000 -1.0000 3907375 1601368735.30 151.4679 60.0026 32.0000 1.9969 1.9984 403.9876 404.3580 0.0575 -1.0000 -1.0000 3907546 1601368735.40 151.4679 60.0026 32.0000 1.9988 2.0003 404.0781 404.4480 0.0574 -1.0000 -1.0000 3907606 1601368735.50 151.4679 60.0026 32.0000 1.9978 1.9993 404.4221 404.7909 0.0571 -1.0000 -1.0000 3907676 1601368735.60 151.4679 60.0026 32.0000 1.9960 1.9975 404.5916 404.9612 0.0573 -1.0000 -1.0000 3907746 1601368735.70 151.4615 60.0026 32.0000 1.9974 1.9989 404.3467 404.7155 0.0573 -1.0000 -1.0000 3907806 1601368735.80 151.3858 60.0026 32.0000 1.9974 1.9989 404.0820 404.4524 0.0576 -1.0000 -1.0000 3908045 1601368735.90 151.3858 60.0026 32.0000 1.9977 1.9992 403.9967 404.3653 0.0572 -1.0000 -1.0000 3908106 1601368736.00 151.3858 60.0026 32.0000 1.9976 1.9991 404.5291 404.8982 0.0574 -1.0000 -1.0000 3908165 1601368736.10 151.3858 60.0026 32.0000 1.9942 1.9957 404.5654 404.9360 0.0574 -1.0000 -1.0000 3908245 1601368736.20 151.3858 60.0026 32.0000 1.9954 1.9969 404.5725 404.9410 0.0572 -1.0000 -1.0000 3908305 1601368736.30 151.6580 60.0026 32.0000 1.9970 1.9985 404.3969 404.7663 0.0574 -1.0000 -1.0000 3908796 1601368736.40 151.6580 60.0026 32.0000 1.9957 1.9972 404.3261 404.6955 0.0572 -1.0000 -1.0000 3908866 1601368736.50 151.6580 60.0026 32.0000 1.9961 1.9976 404.3707 404.7397 0.0573 -1.0000 -1.0000 3908925 1601368736.60 151.6580 60.0026 32.0000 1.9960 1.9975 404.5762 404.9464 0.0574 -1.0000 -1.0000 3908985 1601368736.70 151.6580 60.0026 32.0000 1.9973 1.9988 404.1253 404.4940 0.0571 -1.0000 -1.0000 3909066 1601368736.80 151.6318 60.0026 32.0000 1.9953 1.9968 404.1784 404.5460 0.0571 -1.0000 -1.0000 3909286 1601368736.90 151.6274 60.0026 32.0000 1.9963 1.9978 404.4438 404.8135 0.0573 -1.0000 -1.0000 3909365 1601368737.00 151.6274 60.0026 32.0000 1.9957 1.9972 404.2953 404.6632 0.0571 -1.0000 -1.0000 3909425 1601368737.10 151.6274 60.0026 32.0000 1.9966 1.9981 403.9999 404.3684 0.0573 -1.0000 -1.0000 3909485 1601368737.20 151.6274 60.0026 32.0000 1.9973 1.9988 404.3769 404.7467 0.0573 -1.0000 -1.0000 3909565 1601368737.30 151.6274 60.0026 32.0000 1.9959 1.9974 404.4849 404.8536 0.0572 -1.0000 -1.0000 3909785 1601368737.40 151.4019 60.0026 32.0000 1.9963 1.9978 404.4875 404.8575 0.0574 -1.0000 -1.0000 3909855 1601368737.50 151.4019 60.0026 32.0000 1.9971 1.9986 404.0687 404.4380 0.0573 -1.0000 -1.0000 3909925 1601368737.60 151.4019 60.0026 32.0000 1.9964 1.9978 404.1448 404.5128 0.0572 -1.0000 -1.0000 3909985 1601368737.70 151.4019 60.0026 32.0000 1.9950 1.9965 404.4736 404.8433 0.0574 -1.0000 -1.0000 3910055 1601368737.80 151.4019 60.0026 32.0000 1.9959 1.9974 404.4827 404.8528 0.0576 -1.0000 -1.0000 3910125 1601368737.90 151.3646 60.0026 32.0000 1.9959 1.9974 404.2666 404.6360 0.0573 -1.0000 -1.0000 3910185 1601368738.00 151.3250 60.0026 32.0000 1.9963 1.9978 404.0468 404.4162 0.0575 -1.0000 -1.0000 3910255 1601368738.10 151.3250 60.0026 32.0000 1.9968 1.9983 404.0754 404.4452 0.0574 -1.0000 -1.0000 3910325 1601368738.20 151.3250 60.0026 32.0000 1.9955 1.9970 404.2370 404.6058 0.0572 -1.0000 -1.0000 3910385 1601368738.30 151.3250 60.0026 32.0000 1.9964 1.9979 404.3808 404.7486 0.0570 -1.0000 -1.0000 3910445 1601368738.40 151.3404 60.0026 32.0000 1.9976 1.9991 404.3845 404.7529 0.0572 -1.0000 -1.0000 3910525 1601368738.50 151.5103 60.0026 32.0000 1.9973 1.9988 404.3207 404.6902 0.0574 -1.0000 -1.0000 3910585 1601368738.60 151.5103 60.0026 32.0000 1.9978 1.9993 404.3435 404.7134 0.0574 -1.0000 -1.0000 3910645 1601368738.70 151.5103 60.0026 32.0000 1.9962 1.9977 404.6021 404.9715 0.0572 -1.0000 -1.0000 3910725 1601368738.80 151.5103 60.0026 32.0000 1.9956 1.9971 404.3971 404.7649 0.0572 -1.0000 -1.0000 3910785 1601368738.90 151.5103 60.0026 32.0000 1.9967 1.9982 404.3626 404.7336 0.0576 -1.0000 -1.0000 3910855 1601368739.00 151.6347 60.0026 32.0000 1.9969 1.9984 403.9788 404.3475 0.0572 -1.0000 -1.0000 3910915 1601368739.10 151.6635 60.0026 32.0000 1.9958 1.9973 404.2510 404.6192 0.0572 -1.0000 -1.0000 3910985 1601368739.20 151.6635 60.0026 32.0000 1.9953 1.9968 404.5555 404.9235 0.0569 -1.0000 -1.0000 3911054 1601368739.30 151.6635 60.0026 32.0000 1.9960 1.9975 404.3815 404.7506 0.0573 -1.0000 -1.0000 3911124 1601368739.40 151.6635 60.0026 32.0000 1.9975 1.9991 404.1557 404.5259 0.0574 -1.0000 -1.0000 3911554 1601368739.50 151.6635 60.0026 32.0000 1.9959 1.9974 404.1118 404.4808 0.0573 -1.0000 -1.0000 3911634 1601368739.60 151.3752 60.0022 32.0000 1.9964 1.9979 404.1594 404.5275 0.0572 -1.0000 -1.0000 3911694 1601368739.70 151.3752 60.0022 32.0000 1.9946 1.9961 404.2607 404.6313 0.0575 -1.0000 -1.0000 3911754 1601368739.80 151.3752 60.0022 32.0000 1.9974 1.9989 404.0518 404.4221 0.0575 -1.0000 -1.0000 3911834 1601368739.90 151.3752 60.0022 32.0000 1.9969 1.9984 403.9325 404.3010 0.0572 -1.0000 -1.0000 3912024 1601368740.00 151.3752 60.0022 32.0000 1.9951 1.9966 404.2334 404.6022 0.0573 -1.0000 -1.0000 3912084 1601368740.10 151.3901 60.0022 32.0000 1.9957 1.9972 404.4534 404.8219 0.0571 -1.0000 -1.0000 3912154 1601368740.20 151.3917 60.0022 32.0000 1.9976 1.9991 404.2369 404.6051 0.0572 -1.0000 -1.0000 3912214 1601368740.30 151.3917 60.0022 32.0000 1.9981 1.9996 404.1375 404.5074 0.0575 -1.0000 -1.0000 3912284 1601368740.40 151.3917 60.0022 32.0000 1.9960 1.9975 404.2063 404.5768 0.0575 -1.0000 -1.0000 3912554 1601368740.50 151.3917 60.0022 32.0000 1.9953 1.9968 404.3940 404.7632 0.0572 -1.0000 -1.0000 3912614 1601368740.60 151.3917 60.0022 32.0000 1.9956 1.9971 404.4850 404.8541 0.0572 -1.0000 -1.0000 3912684 1601368740.70 151.3803 60.0022 32.0000 1.9968 1.9983 404.2912 404.6595 0.0572 -1.0000 -1.0000 3912754 1601368740.80 151.3798 60.0022 32.0000 1.9965 1.9980 404.0303 404.3984 0.0571 -1.0000 -1.0000 3912814 1601368740.90 151.3798 60.0022 32.0000 1.9964 1.9979 404.5367 404.9069 0.0574 -1.0000 -1.0000 3913064 1601368741.00 151.3798 60.0022 32.0000 1.9946 1.9961 404.3836 404.7519 0.0571 -1.0000 -1.0000 3913123 1601368741.10 151.3798 60.0022 32.0000 1.9964 1.9979 404.2330 404.6019 0.0574 -1.0000 -1.0000 3913184 1601368741.20 151.5278 60.0022 32.0000 1.9972 1.9987 404.1220 404.4927 0.0575 -1.0000 -1.0000 3913264 1601368741.30 151.5841 60.0022 32.0000 1.9958 1.9973 404.1689 404.5374 0.0572 -1.0000 -1.0000 3913323 1601368741.40 151.5841 60.0022 32.0000 1.9949 1.9964 404.5884 404.9579 0.0574 -1.0000 -1.0000 3913553 1601368741.50 151.5841 60.0022 32.0000 1.9953 1.9968 404.3615 404.7293 0.0571 -1.0000 -1.0000 3913623 1601368741.60 151.5841 60.0022 32.0000 1.9969 1.9984 404.3373 404.7068 0.0573 -1.0000 -1.0000 3913683 1601368741.70 151.5841 60.0022 32.0000 1.9981 1.9996 403.9235 404.2917 0.0571 -1.0000 -1.0000 3913743 1601368741.80 151.6683 60.0022 32.0000 1.9960 1.9975 404.4550 404.8243 0.0573 -1.0000 -1.0000 3913823 1601368741.90 151.6683 60.0022 32.0000 1.9951 1.9966 404.4151 404.7850 0.0574 -1.0000 -1.0000 3914533 1601368742.00 151.6683 60.0022 32.0000 1.9951 1.9966 404.2055 404.5750 0.0573 -1.0000 -1.0000 3914613 1601368742.10 151.6683 60.0022 32.0000 1.9978 1.9993 404.4004 404.7693 0.0572 -1.0000 -1.0000 3914693 1601368742.20 151.6683 60.0022 32.0000 1.9955 1.9970 404.4856 404.8562 0.0574 -1.0000 -1.0000 3914753 1601368742.30 151.6683 60.0022 32.0000 1.9958 1.9973 404.4516 404.8189 0.0571 -1.0000 -1.0000 3914813 1601368742.40 151.3962 60.0022 32.0000 1.9964 1.9979 404.0510 404.4195 0.0572 -1.0000 -1.0000 3914883 1601368742.50 151.3962 60.0022 32.0000 1.9979 1.9994 404.0852 404.4553 0.0574 -1.0000 -1.0000 3914953 1601368742.60 151.3962 60.0022 32.0000 1.9974 1.9989 404.2049 404.5748 0.0575 -1.0000 -1.0000 3915013 1601368742.70 151.3962 60.0022 32.0000 1.9956 1.9971 404.2646 404.6333 0.0571 -1.0000 -1.0000 3915103 1601368742.80 151.3962 60.0022 32.0000 1.9966 1.9981 404.5372 404.9063 0.0572 -1.0000 -1.0000 3915163 1601368742.90 151.3962 60.0022 32.0000 1.9952 1.9967 404.2627 404.6319 0.0574 -1.0000 -1.0000 3915243 1601368743.00 151.3962 60.0022 32.0000 1.9982 1.9997 404.1849 404.5554 0.0575 -1.0000 -1.0000 3915303 1601368743.10 151.3962 60.0022 32.0000 1.9970 1.9985 404.1416 404.5118 0.0575 -1.0000 -1.0000 3915363 1601368743.20 151.3962 60.0022 32.0000 1.9949 1.9964 404.4831 404.8541 0.0574 -1.0000 -1.0000 3915433 1601368743.30 151.3962 60.0022 32.0000 1.9961 1.9976 404.3495 404.7186 0.0573 -1.0000 -1.0000 3915503 1601368743.40 151.4024 60.0022 32.0000 1.9964 1.9979 404.1585 404.5271 0.0573 -1.0000 -1.0000 3915563 1601368743.50 151.5828 60.0022 32.0000 1.9980 1.9995 404.1167 404.4857 0.0572 -1.0000 -1.0000 3915773 1601368743.60 151.5828 60.0022 32.0000 1.9979 1.9994 404.3314 404.7009 0.0575 -1.0000 -1.0000 3915833 1601368743.70 151.5828 60.0022 32.0000 1.9951 1.9966 404.5021 404.8727 0.0574 -1.0000 -1.0000 3915893 1601368743.80 151.5828 60.0022 32.0000 1.9940 1.9955 404.3684 404.7370 0.0572 -1.0000 -1.0000 3915973 1601368743.90 151.5828 60.0022 32.0000 1.9962 1.9977 404.1546 404.5241 0.0574 -1.0000 -1.0000 3916033 1601368744.00 151.7426 60.0022 32.0000 1.9972 1.9987 404.1043 404.4749 0.0575 -1.0000 -1.0000 3916763 1601368744.10 151.7426 60.0022 32.0000 1.9947 1.9962 404.2104 404.5807 0.0575 -1.0000 -1.0000 3916843 1601368744.20 151.7426 60.0022 32.0000 1.9952 1.9967 404.3462 404.7157 0.0573 -1.0000 -1.0000 3916913 1601368744.30 151.7426 60.0022 32.0000 1.9970 1.9985 404.3139 404.6839 0.0574 -1.0000 -1.0000 3916973 1601368744.40 151.7426 60.0022 32.0000 1.9982 1.9997 403.9666 404.3365 0.0574 -1.0000 -1.0000 3917053 1601368744.50 151.3109 60.0022 32.0000 1.9963 1.9979 404.1110 404.4804 0.0573 -1.0000 -1.0000 3917113 1601368744.60 151.3109 60.0022 32.0000 1.9951 1.9966 404.4407 404.8105 0.0574 -1.0000 -1.0000 3917173 1601368744.70 151.3109 60.0022 32.0000 1.9944 1.9959 404.2338 404.6038 0.0573 -1.0000 -1.0000 3917253 1601368744.80 151.3109 60.0022 32.0000 1.9962 1.9977 404.3619 404.7317 0.0574 -1.0000 -1.0000 3917313 1601368744.90 151.3109 60.0022 32.0000 1.9969 1.9984 404.0512 404.4199 0.0571 -1.0000 -1.0000 3917393 1601368745.00 151.3109 60.0022 32.0000 1.9977 1.9992 404.1967 404.5647 0.0573 -1.0000 -1.0000 3917453 1601368745.10 151.5976 60.0026 32.0000 1.9952 1.9967 404.4787 404.8474 0.0572 -1.0000 -1.0000 3917523 1601368745.20 151.5976 60.0026 32.0000 1.9942 1.9957 404.4971 404.8680 0.0575 -1.0000 -1.0000 3917593 1601368745.30 151.5976 60.0026 32.0000 1.9968 1.9983 404.3899 404.7610 0.0576 -1.0000 -1.0000 3917653 1601368745.40 151.5976 60.0026 32.0000 1.9964 1.9979 404.2799 404.6501 0.0574 -1.0000 -1.0000 3917722 1601368745.50 151.5976 60.0026 32.0000 1.9962 1.9977 404.3326 404.7028 0.0574 -1.0000 -1.0000 3917792 1601368745.60 151.5476 60.0026 32.0000 1.9949 1.9964 404.5087 404.8791 0.0575 -1.0000 -1.0000 3917852 1601368745.70 151.4725 60.0026 32.0000 1.9968 1.9984 404.3254 404.6953 0.0573 -1.0000 -1.0000 3917912 1601368745.80 151.5588 60.0026 32.0000 1.9968 1.9983 404.0931 404.4634 0.0574 -1.0000 -1.0000 3917992 1601368745.90 151.3069 60.0026 32.0000 1.9955 1.9970 404.1912 404.5595 0.0573 -1.0000 -1.0000 3918052 1601368746.00 151.3069 60.0026 32.0000 1.9952 1.9967 404.3835 404.7533 0.0574 -1.0000 -1.0000 3918112 1601368746.10 151.3069 60.0026 32.0000 1.9960 1.9975 404.4410 404.8109 0.0573 -1.0000 -1.0000 3918322 1601368746.20 151.3069 60.0026 32.0000 1.9985 2.0000 403.9602 404.3275 0.0571 -1.0000 -1.0000 3918383 1601368746.30 151.3069 60.0026 32.0000 1.9982 1.9997 404.1836 404.5521 0.0572 -1.0000 -1.0000 3918452 1601368746.40 151.3069 60.0026 32.0000 1.9950 1.9965 404.3783 404.7488 0.0574 -1.0000 -1.0000 3918542 1601368746.50 151.3069 60.0026 32.0000 1.9926 1.9941 404.2603 404.6298 0.0574 -1.0000 -1.0000 3918602 1601368746.60 151.3069 60.0026 32.0000 1.9962 1.9977 404.2894 404.6601 0.0576 -1.0000 -1.0000 3918702 1601368746.70 151.3069 60.0026 32.0000 1.9961 1.9976 403.9946 404.3645 0.0574 -1.0000 -1.0000 3918772 1601368746.80 151.3232 60.0026 32.0000 1.9977 1.9992 404.3769 404.7461 0.0575 -1.0000 -1.0000 3918842 1601368746.90 151.3317 60.0026 32.0000 1.9952 1.9967 404.4951 404.8666 0.0576 -1.0000 -1.0000 3918912 1601368747.00 151.3317 60.0026 32.0000 1.9946 1.9961 404.4888 404.8604 0.0576 -1.0000 -1.0000 3918972 1601368747.10 151.3317 60.0026 32.0000 1.9972 1.9987 404.2750 404.6425 0.0570 -1.0000 -1.0000 3919612 1601368747.20 151.3317 60.0026 32.0000 1.9963 1.9977 404.1384 404.5054 0.0570 -1.0000 -1.0000 3919682 1601368747.30 151.3317 60.0026 32.0000 1.9960 1.9975 404.1100 404.4802 0.0575 -1.0000 -1.0000 3919752 1601368747.40 151.3514 60.0026 32.0000 1.9957 1.9972 404.4753 404.8452 0.0573 -1.0000 -1.0000 3919832 1601368747.50 151.3514 60.0026 32.0000 1.9951 1.9966 404.4451 404.8149 0.0574 -1.0000 -1.0000 3919902 1601368747.60 151.3514 60.0026 32.0000 1.9956 1.9971 404.2215 404.5882 0.0571 -1.0000 -1.0000 3919962 1601368747.70 151.3514 60.0026 32.0000 1.9968 1.9983 403.9838 404.3542 0.0575 -1.0000 -1.0000 3920022 1601368747.80 151.3514 60.0026 32.0000 1.9950 1.9965 404.3714 404.7414 0.0574 -1.0000 -1.0000 3920102 1601368747.90 151.5153 60.0026 32.0000 1.9958 1.9973 404.4937 404.8619 0.0571 -1.0000 -1.0000 3920162 1601368748.00 151.5286 60.0026 32.0000 1.9990 2.0005 404.3339 404.7043 0.0574 -1.0000 -1.0000 3920222 1601368748.10 151.5286 60.0026 32.0000 1.9961 1.9976 404.0439 404.4125 0.0571 -1.0000 -1.0000 3920542 1601368748.20 151.5286 60.0026 32.0000 1.9956 1.9970 404.3447 404.7131 0.0572 -1.0000 -1.0000 3920602 1601368748.30 151.5286 60.0026 32.0000 1.9937 1.9952 404.3153 404.6860 0.0575 -1.0000 -1.0000 3920662 1601368748.40 151.5332 60.0026 32.0000 1.9965 1.9980 404.4194 404.7894 0.0574 -1.0000 -1.0000 3920742 1601368748.50 151.6217 60.0026 32.0000 1.9957 1.9972 404.1310 404.4992 0.0571 -1.0000 -1.0000 3920802 1601368748.60 151.6217 60.0026 32.0000 1.9975 1.9990 403.8588 404.2281 0.0574 -1.0000 -1.0000 3920862 1601368748.70 151.6217 60.0026 32.0000 1.9985 2.0000 404.0681 404.4375 0.0573 -1.0000 -1.0000 3921122 1601368748.80 151.6217 60.0026 32.0000 1.9951 1.9966 404.3586 404.7286 0.0575 -1.0000 -1.0000 3921192 1601368748.90 151.6217 60.0026 32.0000 1.9946 1.9961 404.2266 404.5955 0.0572 -1.0000 -1.0000 3921262 1601368749.00 151.6217 60.0026 32.0000 1.9956 1.9971 404.0305 404.3987 0.0572 -1.0000 -1.0000 3921322 1601368749.10 151.6217 60.0026 32.0000 1.9955 1.9970 403.9587 404.3270 0.0574 -1.0000 -1.0000 3921382 1601368749.20 151.6217 60.0026 32.0000 1.9944 1.9959 404.1156 404.4840 0.0572 -1.0000 -1.0000 3921642 1601368749.30 151.6217 60.0026 32.0000 1.9975 1.9990 404.4507 404.8204 0.0574 -1.0000 -1.0000 3921702 1601368749.40 151.6217 60.0026 32.0000 1.9984 1.9999 404.4892 404.8598 0.0575 -1.0000 -1.0000 3921772 1601368749.50 151.6217 60.0026 32.0000 1.9983 1.9998 404.1918 404.5615 0.0574 -1.0000 -1.0000 3921842 1601368749.60 151.5923 60.0024 32.0000 1.9968 1.9983 404.0601 404.4301 0.0575 -1.0000 -1.0000 3921902 1601368749.70 151.4964 60.0015 32.0000 1.9957 1.9972 404.3907 404.7599 0.0572 -1.0000 -1.0000 3921972 1601368749.80 151.4964 60.0015 32.0000 1.9946 1.9961 404.4643 404.8341 0.0574 -1.0000 -1.0000 3922042 1601368749.90 151.4964 60.0015 32.0000 1.9966 1.9981 404.2203 404.5902 0.0574 -1.0000 -1.0000 3922102 1601368750.00 151.4964 60.0015 32.0000 1.9976 1.9991 404.2998 404.6689 0.0571 -1.0000 -1.0000 3922162 1601368750.10 151.4964 60.0015 32.0000 1.9958 1.9973 404.6791 405.0488 0.0574 -1.0000 -1.0000 3922242 1601368750.20 151.4964 60.0015 32.0000 1.9947 1.9962 404.2984 404.6698 0.0575 -1.0000 -1.0000 3922582 1601368750.30 151.5116 60.0015 32.0000 1.9956 1.9971 404.0772 404.4474 0.0575 -1.0000 -1.0000 3922642 1601368750.40 151.5602 60.0015 32.0000 1.9970 1.9985 404.1373 404.5065 0.0572 -1.0000 -1.0000 3922712 1601368750.50 151.5602 60.0015 32.0000 1.9966 1.9981 404.3203 404.6885 0.0572 -1.0000 -1.0000 3922772 1601368750.60 151.5602 60.0015 32.0000 1.9957 1.9972 404.5463 404.9157 0.0573 -1.0000 -1.0000 3922842 1601368750.70 151.5602 60.0015 32.0000 1.9993 2.0008 404.2579 404.6286 0.0576 -1.0000 -1.0000 3923032 1601368750.80 151.5602 60.0015 32.0000 1.9983 1.9998 403.9455 404.3135 0.0571 -1.0000 -1.0000 3923092 1601368750.90 151.5456 60.0015 32.0000 1.9966 1.9980 404.2743 404.6424 0.0572 -1.0000 -1.0000 3923162 1601368751.00 151.5456 60.0015 32.0000 1.9937 1.9952 404.3479 404.7177 0.0574 -1.0000 -1.0000 3923231 1601368751.10 151.5456 60.0015 32.0000 1.9951 1.9966 404.0957 404.4658 0.0575 -1.0000 -1.0000 3923292 1601368751.20 151.5456 60.0015 32.0000 1.9971 1.9986 403.9551 404.3244 0.0572 -1.0000 -1.0000 3923532 1601368751.30 151.5456 60.0015 32.0000 1.9971 1.9986 404.2684 404.6374 0.0574 -1.0000 -1.0000 3923592 1601368751.40 151.5456 60.0015 32.0000 1.9972 1.9987 404.4875 404.8569 0.0574 -1.0000 -1.0000 3923652 1601368751.50 151.4361 60.0015 32.0000 1.9954 1.9969 404.4313 404.8017 0.0574 -1.0000 -1.0000 3923731 1601368751.60 151.2861 60.0015 32.0000 1.9965 1.9980 404.1344 404.5030 0.0572 -1.0000 -1.0000 3923812 1601368751.70 151.2861 60.0015 32.0000 1.9971 1.9986 403.7880 404.1564 0.0573 -1.0000 -1.0000 3924091 1601368751.80 151.2861 60.0015 32.0000 1.9964 1.9980 403.9909 404.3608 0.0575 -1.0000 -1.0000 3924171 1601368751.90 151.2861 60.0015 32.0000 1.9977 1.9992 404.4882 404.8571 0.0571 -1.0000 -1.0000 3924231 1601368752.00 151.2928 60.0015 32.0000 1.9971 1.9986 404.2993 404.6692 0.0573 -1.0000 -1.0000 3924291 1601368752.10 151.6615 60.0015 32.0000 1.9977 1.9992 404.1477 404.5160 0.0572 -1.0000 -1.0000 3924361 1601368752.20 151.6615 60.0015 32.0000 1.9966 1.9981 404.2470 404.6163 0.0573 -1.0000 -1.0000 3925121 1601368752.30 151.6615 60.0015 32.0000 1.9964 1.9979 404.5649 404.9337 0.0572 -1.0000 -1.0000 3925181 1601368752.40 151.6615 60.0015 32.0000 1.9964 1.9979 404.4546 404.8243 0.0574 -1.0000 -1.0000 3925251 1601368752.50 151.6615 60.0015 32.0000 1.9973 1.9988 404.1026 404.4728 0.0575 -1.0000 -1.0000 3925311 1601368752.60 151.6682 60.0015 32.0000 1.9949 1.9964 404.2258 404.5932 0.0569 -1.0000 -1.0000 3925381 1601368752.70 151.6682 60.0015 32.0000 1.9953 1.9968 404.2074 404.5783 0.0576 -1.0000 -1.0000 3925451 1601368752.80 151.6682 60.0015 32.0000 1.9941 1.9956 404.4599 404.8299 0.0573 -1.0000 -1.0000 3925511 1601368752.90 151.6682 60.0015 32.0000 1.9972 1.9987 404.3022 404.6722 0.0574 -1.0000 -1.0000 3925581 1601368753.00 151.6682 60.0015 32.0000 1.9976 1.9991 404.0794 404.4490 0.0573 -1.0000 -1.0000 3925651 1601368753.10 151.6682 60.0015 32.0000 1.9967 1.9982 404.0100 404.3786 0.0572 -1.0000 -1.0000 3925711 1601368753.20 151.4019 60.0015 32.0000 1.9963 1.9978 404.2477 404.6168 0.0573 -1.0000 -1.0000 3925781 1601368753.30 151.4019 60.0015 32.0000 1.9960 1.9975 404.2228 404.5924 0.0574 -1.0000 -1.0000 3926161 1601368753.40 151.4019 60.0015 32.0000 1.9966 1.9981 404.0066 404.3766 0.0573 -1.0000 -1.0000 3926221 1601368753.50 151.4019 60.0015 32.0000 1.9951 1.9966 403.8586 404.2280 0.0575 -1.0000 -1.0000 3926331 1601368753.60 151.4019 60.0015 32.0000 1.9963 1.9978 404.3399 404.7099 0.0574 -1.0000 -1.0000 3926401 1601368753.70 151.4019 60.0015 32.0000 1.9963 1.9978 404.4841 404.8532 0.0572 -1.0000 -1.0000 3926461 1601368753.80 151.5989 60.0015 32.0000 1.9985 2.0000 404.1627 404.5317 0.0573 -1.0000 -1.0000 3926531 1601368753.90 151.5989 60.0015 32.0000 1.9973 1.9988 404.1096 404.4787 0.0573 -1.0000 -1.0000 3926601 1601368754.00 151.5989 60.0015 32.0000 1.9969 1.9984 403.8563 404.2255 0.0574 -1.0000 -1.0000 3926661 1601368754.10 151.5989 60.0015 32.0000 1.9946 1.9961 404.2832 404.6525 0.0573 -1.0000 -1.0000 3926741 1601368754.20 151.5989 60.0015 32.0000 1.9959 1.9974 404.3317 404.7006 0.0573 -1.0000 -1.0000 3926801 1601368754.30 151.5989 60.0015 32.0000 1.9981 1.9996 404.0019 404.3713 0.0575 -1.0000 -1.0000 3926861 1601368754.40 151.5989 60.0015 32.0000 1.9975 1.9991 404.0169 404.3864 0.0572 -1.0000 -1.0000 3926931 1601368754.50 151.5989 60.0015 32.0000 1.9966 1.9981 404.3014 404.6714 0.0575 -1.0000 -1.0000 3927001 1601368754.60 151.5989 60.0015 32.0000 1.9964 1.9979 404.3165 404.6869 0.0574 -1.0000 -1.0000 3927060 1601368754.70 151.5989 60.0015 32.0000 1.9991 2.0006 404.0275 404.3963 0.0574 -1.0000 -1.0000 3927130 1601368754.80 151.5989 60.0015 32.0000 1.9971 1.9986 404.1194 404.4894 0.0574 -1.0000 -1.0000 3927200 1601368754.90 151.5989 60.0015 32.0000 1.9954 1.9969 404.5357 404.9034 0.0571 -1.0000 -1.0000 3927271 1601368755.00 151.5064 60.0019 32.0000 1.9963 1.9978 404.3823 404.7521 0.0574 -1.0000 -1.0000 3927331 1601368755.10 151.5064 60.0019 32.0000 1.9971 1.9986 404.2499 404.6186 0.0572 -1.0000 -1.0000 3927411 1601368755.20 151.5064 60.0019 32.0000 1.9984 1.9999 404.1023 404.4729 0.0575 -1.0000 -1.0000 3927491 1601368755.30 151.5064 60.0019 32.0000 1.9977 1.9992 404.0367 404.4066 0.0574 -1.0000 -1.0000 3927611 1601368755.40 151.5064 60.0019 32.0000 1.9961 1.9976 404.0779 404.4471 0.0573 -1.0000 -1.0000 3927671 1601368755.50 151.5064 60.0019 32.0000 1.9958 1.9973 404.3886 404.7578 0.0573 -1.0000 -1.0000 3927740 1601368755.60 151.5064 60.0019 32.0000 1.9944 1.9959 403.9448 404.3143 0.0574 -1.0000 -1.0000 3927811 1601368755.70 151.5064 60.0019 32.0000 1.9959 1.9974 403.8993 404.2682 0.0573 -1.0000 -1.0000 3927871 1601368755.80 151.5064 60.0019 32.0000 1.9955 1.9970 404.4591 404.8295 0.0574 -1.0000 -1.0000 3928700 1601368755.90 151.5064 60.0019 32.0000 1.9946 1.9961 404.3318 404.7004 0.0572 -1.0000 -1.0000 3928760 1601368756.00 151.5064 60.0019 32.0000 1.9977 1.9992 404.1313 404.5008 0.0574 -1.0000 -1.0000 3928820 1601368756.10 151.5064 60.0019 32.0000 1.9971 1.9987 403.9809 404.3513 0.0574 -1.0000 -1.0000 3928900 1601368756.20 151.3941 60.0019 32.0000 1.9962 1.9977 404.0340 404.4029 0.0573 -1.0000 -1.0000 3928960 1601368756.30 151.3941 60.0019 32.0000 1.9954 1.9969 404.1301 404.4994 0.0573 -1.0000 -1.0000 3929030 1601368756.40 151.3941 60.0019 32.0000 1.9971 1.9986 404.4629 404.8324 0.0574 -1.0000 -1.0000 3929100 1601368756.50 151.3941 60.0019 32.0000 1.9980 1.9995 404.1994 404.5692 0.0574 -1.0000 -1.0000 3929160 1601368756.60 151.3941 60.0019 32.0000 1.9981 1.9996 403.9692 404.3380 0.0573 -1.0000 -1.0000 3929220 1601368756.70 151.3335 60.0019 32.0000 1.9954 1.9969 404.2388 404.6083 0.0574 -1.0000 -1.0000 3929300 1601368756.80 151.3335 60.0019 32.0000 1.9950 1.9965 404.1762 404.5468 0.0575 -1.0000 -1.0000 3929360 1601368756.90 151.3335 60.0019 32.0000 1.9966 1.9982 404.3411 404.7117 0.0576 -1.0000 -1.0000 3929460 1601368757.00 151.3335 60.0019 32.0000 1.9973 1.9988 404.1923 404.5638 0.0576 -1.0000 -1.0000 3929530 1601368757.10 151.3335 60.0019 32.0000 1.9972 1.9987 403.9772 404.3447 0.0570 -1.0000 -1.0000 3929590 1601368757.20 151.3600 60.0019 32.0000 1.9969 1.9984 404.3775 404.7469 0.0575 -1.0000 -1.0000 3929670 1601368757.30 151.4857 60.0019 32.0000 1.9963 1.9978 404.4856 404.8557 0.0574 -1.0000 -1.0000 3929730 1601368757.40 151.4857 60.0019 32.0000 1.9961 1.9976 404.3377 404.7076 0.0574 -1.0000 -1.0000 3929790 1601368757.50 151.4857 60.0019 32.0000 1.9983 1.9998 404.0409 404.4090 0.0570 -1.0000 -1.0000 3929860 1601368757.60 151.4857 60.0019 32.0000 1.9968 1.9983 404.1702 404.5391 0.0573 -1.0000 -1.0000 3929930 1601368757.70 151.4857 60.0019 32.0000 1.9947 1.9962 404.3223 404.6928 0.0575 -1.0000 -1.0000 3929990 1601368757.80 151.4857 60.0019 32.0000 1.9935 1.9950 404.2085 404.5782 0.0573 -1.0000 -1.0000 3930070 1601368757.90 151.4857 60.0019 32.0000 1.9947 1.9963 404.1277 404.4980 0.0576 -1.0000 -1.0000 3930130 1601368758.00 151.4857 60.0019 32.0000 1.9949 1.9964 404.3258 404.6960 0.0575 -1.0000 -1.0000 3930190 1601368758.10 151.4857 60.0019 32.0000 1.9939 1.9954 404.4449 404.8143 0.0571 -1.0000 -1.0000 3930270 1601368758.20 151.4857 60.0019 32.0000 1.9960 1.9975 404.2516 404.6197 0.0572 -1.0000 -1.0000 3930330 1601368758.30 151.4857 60.0019 32.0000 1.9972 1.9987 403.7877 404.1564 0.0574 -1.0000 -1.0000 3930390 1601368758.40 151.4357 60.0019 32.0000 1.9963 1.9978 403.9627 404.3331 0.0575 -1.0000 -1.0000 3930530 1601368758.50 151.4777 60.0019 32.0000 1.9970 1.9985 404.3153 404.6849 0.0573 -1.0000 -1.0000 3930600 1601368758.60 151.4777 60.0019 32.0000 1.9981 1.9996 404.5626 404.9333 0.0574 -1.0000 -1.0000 3930660 1601368758.70 151.4777 60.0019 32.0000 1.9985 2.0000 404.2393 404.6081 0.0571 -1.0000 -1.0000 3930729 1601368758.80 151.4777 60.0019 32.0000 1.9980 1.9995 403.9789 404.3470 0.0573 -1.0000 -1.0000 3930790 1601368758.90 151.4777 60.0019 32.0000 1.9960 1.9975 404.0563 404.4265 0.0573 -1.0000 -1.0000 3931279 1601368759.00 151.5507 60.0019 32.0000 1.9964 1.9979 404.2744 404.6424 0.0572 -1.0000 -1.0000 3931349 1601368759.10 151.5507 60.0019 32.0000 1.9956 1.9971 404.3663 404.7358 0.0573 -1.0000 -1.0000 3931409 1601368759.20 151.5507 60.0019 32.0000 1.9964 1.9979 404.2355 404.6052 0.0574 -1.0000 -1.0000 3931480 1601368759.30 151.5507 60.0019 32.0000 1.9972 1.9987 404.0268 404.3958 0.0575 -1.0000 -1.0000 3931539 1601368759.40 151.5507 60.0019 32.0000 1.9974 1.9989 404.2882 404.6578 0.0574 -1.0000 -1.0000 3931610 1601368759.50 151.5507 60.0019 32.0000 1.9956 1.9971 404.3394 404.7080 0.0572 -1.0000 -1.0000 3931679 1601368759.60 151.5507 60.0019 32.0000 1.9958 1.9973 404.3659 404.7354 0.0574 -1.0000 -1.0000 3931739 1601368759.70 151.5507 60.0019 32.0000 1.9957 1.9972 404.5579 404.9297 0.0577 -1.0000 -1.0000 3931799 1601368759.80 151.5507 60.0019 32.0000 1.9982 1.9997 403.9941 404.3645 0.0575 -1.0000 -1.0000 3931879 1601368759.90 151.5507 60.0019 32.0000 1.9976 1.9991 403.9720 404.3406 0.0572 -1.0000 -1.0000 3931939 1601368760.00 151.5507 60.0019 32.0000 1.9943 1.9958 404.0891 404.4575 0.0573 -1.0000 -1.0000 3932110 1601368760.10 151.6407 60.0019 32.0000 1.9934 1.9949 404.3212 404.6900 0.0574 -1.0000 -1.0000 3932190 1601368760.20 151.6115 60.0014 32.0000 1.9971 1.9986 403.9948 404.3661 0.0575 -1.0000 -1.0000 3932259 1601368760.30 151.5648 60.0006 32.0000 1.9963 1.9978 404.0751 404.4445 0.0574 -1.0000 -1.0000 3932320 1601368760.40 151.5648 60.0006 32.0000 1.9943 1.9958 404.3562 404.7258 0.0574 -1.0000 -1.0000 3932400 1601368760.50 151.5648 60.0006 32.0000 1.9961 1.9976 404.3265 404.6972 0.0576 -1.0000 -1.0000 3932570 1601368760.60 151.5018 60.0006 32.0000 1.9963 1.9978 404.1177 404.4881 0.0574 -1.0000 -1.0000 3932629 1601368760.70 151.4488 60.0006 32.0000 1.9967 1.9982 403.8986 404.2677 0.0573 -1.0000 -1.0000 3932709 1601368760.80 151.4488 60.0006 32.0000 1.9957 1.9972 404.2326 404.6018 0.0573 -1.0000 -1.0000 3932779 1601368760.90 151.4488 60.0006 32.0000 1.9946 1.9961 404.4297 404.7992 0.0573 -1.0000 -1.0000 3932849 1601368761.00 151.4488 60.0006 32.0000 1.9942 1.9957 404.4101 404.7794 0.0573 -1.0000 -1.0000 3933069 1601368761.10 151.4488 60.0006 32.0000 1.9949 1.9964 404.1154 404.4849 0.0575 -1.0000 -1.0000 3933129 1601368761.20 151.5832 60.0006 32.0000 1.9962 1.9977 403.9075 404.2770 0.0573 -1.0000 -1.0000 3933209 1601368761.30 151.5832 60.0006 32.0000 1.9963 1.9978 404.2896 404.6608 0.0576 -1.0000 -1.0000 3933269 1601368761.40 151.5832 60.0006 32.0000 1.9959 1.9974 404.4191 404.7876 0.0573 -1.0000 -1.0000 3933329 1601368761.50 151.5832 60.0006 32.0000 1.9958 1.9973 404.4353 404.8061 0.0575 -1.0000 -1.0000 3933569 1601368761.60 151.5832 60.0006 32.0000 1.9972 1.9987 404.2403 404.6094 0.0573 -1.0000 -1.0000 3933629 1601368761.70 151.6269 60.0006 32.0000 1.9966 1.9981 403.9177 404.2862 0.0572 -1.0000 -1.0000 3933689 1601368761.80 151.6607 60.0006 32.0000 1.9949 1.9964 404.3202 404.6884 0.0571 -1.0000 -1.0000 3933769 1601368761.90 151.6607 60.0006 32.0000 1.9940 1.9955 404.4874 404.8568 0.0572 -1.0000 -1.0000 3933829 1601368762.00 151.6607 60.0006 32.0000 1.9951 1.9966 404.4542 404.8218 0.0572 -1.0000 -1.0000 3934300 1601368762.10 151.6607 60.0006 32.0000 1.9966 1.9981 403.9857 404.3545 0.0572 -1.0000 -1.0000 3934369 1601368762.20 151.6607 60.0006 32.0000 1.9968 1.9983 403.9454 404.3138 0.0573 -1.0000 -1.0000 3934429 1601368762.30 151.6436 60.0006 32.0000 1.9967 1.9982 404.1285 404.4995 0.0576 -1.0000 -1.0000 3934499 1601368762.40 151.6436 60.0006 32.0000 1.9957 1.9972 404.2478 404.6186 0.0576 -1.0000 -1.0000 3934579 1601368762.50 151.6436 60.0006 32.0000 1.9973 1.9988 404.1549 404.5240 0.0573 -1.0000 -1.0000 3934639 1601368762.60 151.6436 60.0006 32.0000 1.9975 1.9990 403.9676 404.3375 0.0574 -1.0000 -1.0000 3934699 1601368762.70 151.6436 60.0006 32.0000 1.9961 1.9976 404.2052 404.5752 0.0575 -1.0000 -1.0000 3934779 1601368762.80 151.6436 60.0006 32.0000 1.9937 1.9952 404.3843 404.7550 0.0575 -1.0000 -1.0000 3934839 1601368762.90 151.6436 60.0006 32.0000 1.9963 1.9978 404.1655 404.5342 0.0572 -1.0000 -1.0000 3934909 1601368763.00 151.6436 60.0006 32.0000 1.9979 1.9994 403.9845 404.3530 0.0573 -1.0000 -1.0000 3935119 1601368763.10 151.6436 60.0006 32.0000 1.9971 1.9986 403.8436 404.2140 0.0576 -1.0000 -1.0000 3935179 1601368763.20 151.6436 60.0006 32.0000 1.9967 1.9982 404.4780 404.8481 0.0574 -1.0000 -1.0000 3935249 1601368763.30 151.6436 60.0006 32.0000 1.9965 1.9980 404.4683 404.8375 0.0573 -1.0000 -1.0000 3935309 1601368763.40 151.4761 60.0006 32.0000 1.9962 1.9977 404.1371 404.5063 0.0573 -1.0000 -1.0000 3935369 1601368763.50 151.4761 60.0006 32.0000 1.9974 1.9989 404.1036 404.4721 0.0574 -1.0000 -1.0000 3935449 1601368763.60 151.4761 60.0006 32.0000 1.9970 1.9985 404.2965 404.6669 0.0574 -1.0000 -1.0000 3935639 1601368763.70 151.4761 60.0006 32.0000 1.9955 1.9970 404.5480 404.9178 0.0574 -1.0000 -1.0000 3935699 1601368763.80 151.4761 60.0006 32.0000 1.9959 1.9974 404.2144 404.5834 0.0574 -1.0000 -1.0000 3935779 1601368763.90 151.4952 60.0006 32.0000 1.9981 1.9996 404.1043 404.4746 0.0574 -1.0000 -1.0000 3935839 1601368764.00 151.4975 60.0006 32.0000 1.9958 1.9973 403.9252 404.2954 0.0575 -1.0000 -1.0000 3935899 1601368764.10 151.4975 60.0006 32.0000 1.9945 1.9960 404.1772 404.5431 0.0569 -1.0000 -1.0000 3936139 1601368764.20 151.4975 60.0006 32.0000 1.9950 1.9965 404.4471 404.8165 0.0575 -1.0000 -1.0000 3936199 1601368764.30 151.4975 60.0006 32.0000 1.9976 1.9991 404.2458 404.6155 0.0573 -1.0000 -1.0000 3936259 1601368764.40 151.4975 60.0006 32.0000 1.9978 1.9993 404.0850 404.4543 0.0574 -1.0000 -1.0000 3936339 1601368764.50 151.4999 60.0006 32.0000 1.9969 1.9984 403.9878 404.3569 0.0573 -1.0000 -1.0000 3936399 1601368764.60 151.5013 60.0006 32.0000 1.9952 1.9967 404.3056 404.6760 0.0575 -1.0000 -1.0000 3936829 1601368764.70 151.5013 60.0006 32.0000 1.9961 1.9976 404.2504 404.6205 0.0573 -1.0000 -1.0000 3936899 1601368764.80 151.5013 60.0006 32.0000 1.9969 1.9984 404.0148 404.3829 0.0573 -1.0000 -1.0000 3936958 1601368764.90 151.5013 60.0006 32.0000 1.9960 1.9975 403.9624 404.3324 0.0575 -1.0000 -1.0000 3937038 1601368765.00 151.5013 60.0006 32.0000 1.9953 1.9968 404.3556 404.7254 0.0575 -1.0000 -1.0000 3937099 1601368765.10 151.4875 59.9987 32.0000 1.9953 1.9968 404.5204 404.8910 0.0573 -1.0000 -1.0000 3937378 1601368765.20 151.4875 59.9987 32.0000 1.9963 1.9978 404.4959 404.8653 0.0574 -1.0000 -1.0000 3937448 1601368765.30 151.4875 59.9987 32.0000 1.9985 2.0000 404.0854 404.4551 0.0574 -1.0000 -1.0000 3937508 1601368765.40 151.4875 59.9987 32.0000 1.9985 2.0000 404.0490 404.4185 0.0574 -1.0000 -1.0000 3937568 1601368765.50 151.4875 59.9987 32.0000 1.9954 1.9969 404.3059 404.6758 0.0574 -1.0000 -1.0000 3937648 1601368765.60 151.4875 59.9987 32.0000 1.9949 1.9964 404.6459 405.0150 0.0573 -1.0000 -1.0000 3937908 1601368765.70 151.4875 59.9987 32.0000 1.9962 1.9977 404.4173 404.7872 0.0574 -1.0000 -1.0000 3937968 1601368765.80 151.4875 59.9987 32.0000 1.9963 1.9978 404.0118 404.3823 0.0576 -1.0000 -1.0000 3938038 1601368765.90 151.4875 59.9987 32.0000 1.9954 1.9970 404.0805 404.4504 0.0575 -1.0000 -1.0000 3938108 1601368766.00 151.4875 59.9987 32.0000 1.9958 1.9973 404.2846 404.6558 0.0575 -1.0000 -1.0000 3938168 1601368766.10 151.4540 59.9987 32.0000 1.9964 1.9979 404.4081 404.7790 0.0576 -1.0000 -1.0000 3938338 1601368766.20 151.3459 59.9987 32.0000 1.9976 1.9991 404.3157 404.6863 0.0574 -1.0000 -1.0000 3938398 1601368766.30 151.3459 59.9987 32.0000 1.9971 1.9986 404.1259 404.4951 0.0573 -1.0000 -1.0000 3938468 1601368766.40 151.4350 59.9987 32.0000 1.9975 1.9990 404.0905 404.4604 0.0575 -1.0000 -1.0000 3938538 1601368766.50 151.4966 59.9987 32.0000 1.9973 1.9988 404.1837 404.5555 0.0576 -1.0000 -1.0000 3938598 1601368766.60 151.4966 59.9987 32.0000 1.9939 1.9954 404.4632 404.8340 0.0576 -1.0000 -1.0000 3938658 1601368766.70 151.6520 59.9987 32.0000 1.9966 1.9981 404.4357 404.8057 0.0574 -1.0000 -1.0000 3938868 1601368766.80 151.6520 59.9987 32.0000 1.9977 1.9992 404.0564 404.4262 0.0573 -1.0000 -1.0000 3938928 1601368766.90 151.6520 59.9987 32.0000 1.9980 1.9995 404.1741 404.5431 0.0574 -1.0000 -1.0000 3939008 1601368767.00 151.6520 59.9987 32.0000 1.9942 1.9957 404.4426 404.8134 0.0576 -1.0000 -1.0000 3939068 1601368767.10 151.6520 59.9987 32.0000 1.9953 1.9968 404.3087 404.6797 0.0576 -1.0000 -1.0000 3939128 1601368767.20 151.6786 59.9987 32.0000 1.9968 1.9983 404.0836 404.4536 0.0574 -1.0000 -1.0000 3939368 1601368767.30 151.6961 59.9987 32.0000 1.9961 1.9977 403.9371 404.3066 0.0574 -1.0000 -1.0000 3939438 1601368767.40 151.6961 59.9987 32.0000 1.9972 1.9987 404.2570 404.6241 0.0572 -1.0000 -1.0000 3939498 1601368767.50 151.6961 59.9987 32.0000 1.9948 1.9963 404.4045 404.7758 0.0576 -1.0000 -1.0000 3939568 1601368767.60 151.6961 59.9987 32.0000 1.9973 1.9988 404.3835 404.7542 0.0575 -1.0000 -1.0000 3939628 1601368767.70 151.6961 59.9987 32.0000 1.9969 1.9984 404.0244 404.3945 0.0574 -1.0000 -1.0000 3939698 1601368767.80 151.6305 59.9987 32.0000 1.9967 1.9982 403.9771 404.3460 0.0575 -1.0000 -1.0000 3939768 1601368767.90 151.6305 59.9987 32.0000 1.9964 1.9979 404.3087 404.6795 0.0575 -1.0000 -1.0000 3939828 1601368768.00 151.6305 59.9987 32.0000 1.9963 1.9978 404.5478 404.9197 0.0576 -1.0000 -1.0000 3939888 1601368768.10 151.6305 59.9987 32.0000 1.9981 1.9996 404.0952 404.4651 0.0574 -1.0000 -1.0000 3939968 1601368768.20 151.6305 59.9987 32.0000 1.9972 1.9987 404.2174 404.5877 0.0576 -1.0000 -1.0000 3940637 1601368768.30 151.4607 59.9987 32.0000 1.9962 1.9977 404.3877 404.7577 0.0573 -1.0000 -1.0000 3940697 1601368768.40 151.4324 59.9987 32.0000 1.9964 1.9979 404.4516 404.8230 0.0575 -1.0000 -1.0000 3940767 1601368768.50 151.4324 59.9987 32.0000 1.9957 1.9972 404.0012 404.3710 0.0575 -1.0000 -1.0000 3940837 1601368768.60 151.4324 59.9987 32.0000 1.9976 1.9991 403.9511 404.3217 0.0576 -1.0000 -1.0000 3940898 1601368768.70 151.4324 59.9987 32.0000 1.9972 1.9987 404.2883 404.6591 0.0575 -1.0000 -1.0000 3940967 1601368768.80 151.4324 59.9987 32.0000 1.9951 1.9966 404.3381 404.7079 0.0573 -1.0000 -1.0000 3941027 1601368768.90 151.4324 59.9987 32.0000 1.9965 1.9980 404.1379 404.5072 0.0574 -1.0000 -1.0000 3941127 1601368769.00 151.4324 59.9987 32.0000 1.9959 1.9974 403.8949 404.2650 0.0576 -1.0000 -1.0000 3941187 1601368769.10 151.4324 59.9987 32.0000 1.9968 1.9983 404.1614 404.5329 0.0576 -1.0000 -1.0000 3941247 1601368769.20 151.4324 59.9987 32.0000 1.9964 1.9979 404.3560 404.7259 0.0573 -1.0000 -1.0000 3941327 1601368769.30 151.4324 59.9987 32.0000 1.9958 1.9973 403.9248 404.2950 0.0575 -1.0000 -1.0000 3941387 1601368769.40 151.5049 59.9987 32.0000 1.9960 1.9975 403.8656 404.2356 0.0575 -1.0000 -1.0000 3941467 1601368769.50 151.6447 59.9987 32.0000 1.9968 1.9983 404.2799 404.6504 0.0574 -1.0000 -1.0000 3941537 1601368769.60 151.6447 59.9987 32.0000 1.9956 1.9972 404.4133 404.7839 0.0575 -1.0000 -1.0000 3941607 1601368769.70 151.6447 59.9987 32.0000 1.9982 1.9997 404.2952 404.6658 0.0576 -1.0000 -1.0000 3941837 1601368769.80 151.6447 59.9987 32.0000 1.9987 2.0002 403.9213 404.2925 0.0576 -1.0000 -1.0000 3941907 1601368769.90 151.6447 59.9987 32.0000 1.9968 1.9983 403.9337 404.3023 0.0572 -1.0000 -1.0000 3941977 1601368770.00 151.4189 59.9991 32.0000 1.9963 1.9978 404.4273 404.7963 0.0573 -1.0000 -1.0000 3942037 1601368770.10 151.4189 59.9991 32.0000 1.9958 1.9973 404.4322 404.8023 0.0574 -1.0000 -1.0000 3942107 1601368770.20 151.4189 59.9991 32.0000 1.9978 1.9993 404.3232 404.6934 0.0575 -1.0000 -1.0000 3942297 1601368770.30 151.4189 59.9991 32.0000 1.9985 2.0000 404.0425 404.4120 0.0574 -1.0000 -1.0000 3942357 1601368770.40 151.4189 59.9991 32.0000 1.9972 1.9988 404.3542 404.7249 0.0574 -1.0000 -1.0000 3942427 1601368770.50 151.4620 59.9991 32.0000 1.9968 1.9983 404.5409 404.9099 0.0572 -1.0000 -1.0000 3942487 1601368770.60 151.4704 59.9991 32.0000 1.9964 1.9979 404.5002 404.8702 0.0574 -1.0000 -1.0000 3942557 1601368770.70 151.4704 59.9991 32.0000 1.9990 2.0005 404.3074 404.6769 0.0573 -1.0000 -1.0000 3942857 1601368770.80 151.4704 59.9991 32.0000 1.9972 1.9987 403.9668 404.3360 0.0574 -1.0000 -1.0000 3942917 1601368770.90 151.4704 59.9991 32.0000 1.9970 1.9985 404.4473 404.8175 0.0574 -1.0000 -1.0000 3942987 1601368771.00 151.4704 59.9991 32.0000 1.9967 1.9982 404.5324 404.9023 0.0574 -1.0000 -1.0000 3943057 1601368771.10 151.5954 59.9991 32.0000 1.9983 1.9998 404.3629 404.7331 0.0574 -1.0000 -1.0000 3943117 1601368771.20 151.5954 59.9991 32.0000 1.9984 1.9999 404.0894 404.4595 0.0575 -1.0000 -1.0000 3943447 1601368771.30 151.5954 59.9991 32.0000 1.9971 1.9986 404.1882 404.5592 0.0576 -1.0000 -1.0000 3943517 1601368771.40 151.5954 59.9991 32.0000 1.9935 1.9950 404.4094 404.7792 0.0572 -1.0000 -1.0000 3943577 1601368771.50 151.5954 59.9991 32.0000 1.9951 1.9966 404.0725 404.4428 0.0575 -1.0000 -1.0000 3943647 1601368771.60 151.5954 59.9991 32.0000 1.9969 1.9984 404.1371 404.5068 0.0573 -1.0000 -1.0000 3943707 1601368771.70 151.5954 59.9991 32.0000 1.9954 1.9969 404.2294 404.5989 0.0574 -1.0000 -1.0000 3944086 1601368771.80 151.5954 59.9991 32.0000 1.9957 1.9972 404.3456 404.7155 0.0575 -1.0000 -1.0000 3944156 1601368771.90 151.5954 59.9991 32.0000 1.9960 1.9975 404.4450 404.8142 0.0572 -1.0000 -1.0000 3944226 1601368772.00 151.5954 59.9991 32.0000 1.9967 1.9982 404.1610 404.5293 0.0572 -1.0000 -1.0000 3944286 1601368772.10 151.5954 59.9991 32.0000 1.9970 1.9985 403.9475 404.3171 0.0574 -1.0000 -1.0000 3944356 1601368772.20 151.6757 59.9991 32.0000 1.9968 1.9983 403.9397 404.3092 0.0574 -1.0000 -1.0000 3944426 1601368772.30 151.6757 59.9991 32.0000 1.9940 1.9955 404.3084 404.6784 0.0575 -1.0000 -1.0000 3944546 1601368772.40 151.6757 59.9991 32.0000 1.9950 1.9965 404.4365 404.8059 0.0573 -1.0000 -1.0000 3944616 1601368772.50 151.6757 59.9991 32.0000 1.9966 1.9981 404.2928 404.6623 0.0575 -1.0000 -1.0000 3944686 1601368772.60 151.4511 59.9991 32.0000 1.9984 1.9999 404.2341 404.6046 0.0574 -1.0000 -1.0000 3944746 1601368772.70 151.4423 59.9991 32.0000 1.9959 1.9974 404.3732 404.7418 0.0571 -1.0000 -1.0000 3944816 1601368772.80 151.4423 59.9991 32.0000 1.9955 1.9970 404.6148 404.9854 0.0574 -1.0000 -1.0000 3945056 1601368772.90 151.4423 59.9991 32.0000 1.9958 1.9973 404.3627 404.7316 0.0572 -1.0000 -1.0000 3945126 1601368773.00 151.3047 59.9991 32.0000 1.9963 1.9978 404.0993 404.4688 0.0574 -1.0000 -1.0000 3945196 1601368773.10 151.3047 59.9991 32.0000 1.9975 1.9990 403.8472 404.2181 0.0576 -1.0000 -1.0000 3945256 1601368773.20 151.3305 59.9991 32.0000 1.9957 1.9972 404.1568 404.5271 0.0574 -1.0000 -1.0000 3945326 1601368773.30 151.4854 59.9991 32.0000 1.9960 1.9975 404.4398 404.8113 0.0576 -1.0000 -1.0000 3945616 1601368773.40 151.4854 59.9991 32.0000 1.9979 1.9994 404.3697 404.7403 0.0575 -1.0000 -1.0000 3945676 1601368773.50 151.4854 59.9991 32.0000 1.9980 1.9995 404.2598 404.6302 0.0575 -1.0000 -1.0000 3945756 1601368773.60 151.4854 59.9991 32.0000 1.9963 1.9978 403.9218 404.2908 0.0572 -1.0000 -1.0000 3945816 1601368773.70 151.4854 59.9991 32.0000 1.9940 1.9955 403.9174 404.2844 0.0572 -1.0000 -1.0000 3945876 1601368773.80 151.5649 59.9991 32.0000 1.9949 1.9964 404.3575 404.7262 0.0576 -1.0000 -1.0000 3946566 1601368773.90 151.7238 59.9991 32.0000 1.9956 1.9971 404.2631 404.6344 0.0576 -1.0000 -1.0000 3946626 1601368774.00 151.7238 59.9991 32.0000 1.9971 1.9986 404.1252 404.4940 0.0573 -1.0000 -1.0000 3946696 1601368774.10 151.7238 59.9991 32.0000 1.9970 1.9985 404.2592 404.6288 0.0575 -1.0000 -1.0000 3946766 1601368774.20 151.7238 59.9991 32.0000 1.9955 1.9970 404.4842 404.8533 0.0572 -1.0000 -1.0000 3946826 1601368774.30 151.7238 59.9991 32.0000 1.9962 1.9977 404.4884 404.8573 0.0573 -1.0000 -1.0000 3946896 1601368774.40 151.4740 59.9991 32.0000 1.9955 1.9970 404.1673 404.5380 0.0576 -1.0000 -1.0000 3946976 1601368774.50 151.4740 59.9991 32.0000 1.9978 1.9993 404.0213 404.3921 0.0575 -1.0000 -1.0000 3947036 1601368774.60 151.4740 59.9991 32.0000 1.9971 1.9987 404.2253 404.5958 0.0576 -1.0000 -1.0000 3947096 1601368774.70 151.4740 59.9991 32.0000 1.9962 1.9977 404.4370 404.8081 0.0573 -1.0000 -1.0000 3947176 1601368774.80 151.4740 59.9991 32.0000 1.9949 1.9964 404.2299 404.5984 0.0573 -1.0000 -1.0000 3947236 1601368774.90 151.4740 59.9991 32.0000 1.9960 1.9975 404.1489 404.5194 0.0575 -1.0000 -1.0000 3947306 1601368775.00 151.4740 59.9991 32.0000 1.9949 1.9964 404.3223 404.6923 0.0574 -1.0000 -1.0000 3947376 1601368775.10 151.4740 59.9991 32.0000 1.9954 1.9969 404.4425 404.8117 0.0571 -1.0000 -1.0000 3947436 1601368775.20 151.4740 59.9991 32.0000 1.9983 1.9998 404.3635 404.7329 0.0573 -1.0000 -1.0000 3947506 1601368775.30 151.4740 59.9996 32.0000 1.9978 1.9993 403.9863 404.3546 0.0572 -1.0000 -1.0000 3947576 1601368775.40 151.5417 59.9999 32.0000 1.9957 1.9972 404.1238 404.4925 0.0573 -1.0000 -1.0000 3947635 1601368775.50 151.5187 59.9999 32.0000 1.9956 1.9971 404.5126 404.8812 0.0571 -1.0000 -1.0000 3947706 1601368775.60 151.5187 59.9999 32.0000 1.9959 1.9974 404.2640 404.6324 0.0572 -1.0000 -1.0000 3947765 1601368775.70 151.5187 59.9999 32.0000 1.9981 1.9996 404.0344 404.4030 0.0572 -1.0000 -1.0000 3947835 1601368775.80 151.5187 59.9999 32.0000 1.9977 1.9992 404.2248 404.5940 0.0574 -1.0000 -1.0000 3947925 1601368775.90 151.5187 59.9999 32.0000 1.9947 1.9962 404.3232 404.6933 0.0574 -1.0000 -1.0000 3948085 1601368776.00 151.5187 59.9999 32.0000 1.9943 1.9958 404.2503 404.6196 0.0574 -1.0000 -1.0000 3948145 1601368776.10 151.5187 59.9999 32.0000 1.9969 1.9984 403.8613 404.2313 0.0574 -1.0000 -1.0000 3948215 1601368776.20 151.6777 59.9999 32.0000 1.9954 1.9969 404.0125 404.3822 0.0574 -1.0000 -1.0000 3948285 1601368776.30 151.6777 59.9999 32.0000 1.9941 1.9956 404.2661 404.6341 0.0572 -1.0000 -1.0000 3948345 1601368776.40 151.6777 59.9999 32.0000 1.9953 1.9968 404.3703 404.7409 0.0575 -1.0000 -1.0000 3948585 1601368776.50 151.6777 59.9999 32.0000 1.9968 1.9983 404.1221 404.4916 0.0573 -1.0000 -1.0000 3948645 1601368776.60 151.6777 59.9999 32.0000 1.9978 1.9993 404.0020 404.3704 0.0572 -1.0000 -1.0000 3948715 1601368776.70 151.6777 59.9999 32.0000 1.9961 1.9976 404.2339 404.6024 0.0572 -1.0000 -1.0000 3948785 1601368776.80 151.4452 59.9999 32.0000 1.9946 1.9961 404.4138 404.7839 0.0575 -1.0000 -1.0000 3948845 1601368776.90 151.4452 59.9999 32.0000 1.9961 1.9976 404.0799 404.4489 0.0573 -1.0000 -1.0000 3949335 1601368777.00 151.4452 59.9999 32.0000 1.9961 1.9976 403.9727 404.3430 0.0574 -1.0000 -1.0000 3949395 1601368777.10 151.4452 59.9999 32.0000 1.9964 1.9979 403.9988 404.3662 0.0569 -1.0000 -1.0000 3949465 1601368777.20 151.4452 59.9999 32.0000 1.9963 1.9978 404.3301 404.6989 0.0573 -1.0000 -1.0000 3949535 1601368777.30 151.4452 59.9999 32.0000 1.9959 1.9974 404.3236 404.6939 0.0576 -1.0000 -1.0000 3949595 1601368777.40 151.4452 59.9999 32.0000 1.9984 1.9999 403.8853 404.2561 0.0575 -1.0000 -1.0000 3949805 1601368777.50 151.4367 59.9999 32.0000 1.9959 1.9974 404.0721 404.4423 0.0575 -1.0000 -1.0000 3949875 1601368777.60 151.3477 59.9999 32.0000 1.9949 1.9964 404.3591 404.7299 0.0575 -1.0000 -1.0000 3949945 1601368777.70 151.3477 59.9999 32.0000 1.9959 1.9974 404.3162 404.6865 0.0575 -1.0000 -1.0000 3950005 1601368777.80 151.3477 59.9999 32.0000 1.9957 1.9972 404.0872 404.4580 0.0575 -1.0000 -1.0000 3950075 1601368777.90 151.3477 59.9999 32.0000 1.9964 1.9979 403.9926 404.3601 0.0571 -1.0000 -1.0000 3950335 1601368778.00 151.3727 59.9999 32.0000 1.9947 1.9962 404.2965 404.6656 0.0573 -1.0000 -1.0000 3950405 1601368778.10 151.5785 59.9999 32.0000 1.9950 1.9965 404.5100 404.8806 0.0575 -1.0000 -1.0000 3950475 1601368778.20 151.5785 59.9999 32.0000 1.9974 1.9989 404.2644 404.6353 0.0576 -1.0000 -1.0000 3950544 1601368778.30 151.5785 59.9999 32.0000 1.9976 1.9991 404.3371 404.7076 0.0576 -1.0000 -1.0000 3950605 1601368778.40 151.5785 59.9999 32.0000 1.9956 1.9971 404.4921 404.8616 0.0573 -1.0000 -1.0000 3950675 1601368778.50 151.5904 59.9999 32.0000 1.9950 1.9965 404.5041 404.8742 0.0575 -1.0000 -1.0000 3950744 1601368778.60 151.7337 59.9999 32.0000 1.9958 1.9973 404.0727 404.4441 0.0577 -1.0000 -1.0000 3950804 1601368778.70 151.7337 59.9999 32.0000 1.9968 1.9984 404.0430 404.4140 0.0575 -1.0000 -1.0000 3950884 1601368778.80 151.7337 59.9999 32.0000 1.9955 1.9970 404.5025 404.8727 0.0574 -1.0000 -1.0000 3950944 1601368778.90 151.7337 59.9999 32.0000 1.9946 1.9961 404.5380 404.9084 0.0574 -1.0000 -1.0000 3951014 1601368779.00 151.7337 59.9999 32.0000 1.9970 1.9985 404.0746 404.4441 0.0574 -1.0000 -1.0000 3951104 1601368779.10 151.2394 59.9999 32.0000 1.9966 1.9981 404.2113 404.5819 0.0576 -1.0000 -1.0000 3951174 1601368779.20 151.2394 59.9999 32.0000 1.9951 1.9966 404.4565 404.8266 0.0575 -1.0000 -1.0000 3951244 1601368779.30 151.2394 59.9999 32.0000 1.9945 1.9960 404.4471 404.8174 0.0574 -1.0000 -1.0000 3951304 1601368779.40 151.2394 59.9999 32.0000 1.9954 1.9969 404.2118 404.5815 0.0574 -1.0000 -1.0000 3951374 1601368779.50 151.2394 59.9999 32.0000 1.9952 1.9967 404.1689 404.5396 0.0575 -1.0000 -1.0000 3951854 1601368779.60 151.2394 59.9999 32.0000 1.9956 1.9971 404.4725 404.8422 0.0574 -1.0000 -1.0000 3951944 1601368779.70 151.4353 59.9993 32.0000 1.9972 1.9987 404.4854 404.8548 0.0572 -1.0000 -1.0000 3952004 1601368779.80 151.4353 59.9993 32.0000 1.9971 1.9986 404.0373 404.4063 0.0574 -1.0000 -1.0000 3952084 1601368779.90 151.4353 59.9993 32.0000 1.9973 1.9988 404.0418 404.4121 0.0575 -1.0000 -1.0000 3952144 1601368780.00 151.4353 59.9993 32.0000 1.9939 1.9954 404.2131 404.5829 0.0574 -1.0000 -1.0000 3952204 1601368780.10 151.4353 59.9993 32.0000 1.9938 1.9953 404.2171 404.5860 0.0572 -1.0000 -1.0000 3952284 1601368780.20 151.4353 59.9993 32.0000 1.9968 1.9983 404.3879 404.7561 0.0572 -1.0000 -1.0000 3952344 1601368780.30 151.5778 59.9993 32.0000 1.9967 1.9982 403.9971 404.3661 0.0574 -1.0000 -1.0000 3952404 1601368780.40 151.6114 59.9993 32.0000 1.9971 1.9986 404.0017 404.3702 0.0571 -1.0000 -1.0000 3952484 1601368780.50 151.6114 59.9993 32.0000 1.9958 1.9973 404.3358 404.7035 0.0572 -1.0000 -1.0000 3952614 1601368780.60 151.6114 59.9993 32.0000 1.9955 1.9970 404.1390 404.5092 0.0575 -1.0000 -1.0000 3952674 1601368780.70 151.6114 59.9993 32.0000 1.9973 1.9988 403.8585 404.2292 0.0576 -1.0000 -1.0000 3952743 1601368780.80 151.6114 59.9993 32.0000 1.9962 1.9977 404.1153 404.4864 0.0575 -1.0000 -1.0000 3952804 1601368780.90 151.4596 59.9993 32.0000 1.9950 1.9965 404.3983 404.7675 0.0573 -1.0000 -1.0000 3952883 1601368781.00 151.4596 59.9993 32.0000 1.9956 1.9971 404.3543 404.7239 0.0574 -1.0000 -1.0000 3953313 1601368781.10 151.4596 59.9993 32.0000 1.9979 1.9994 403.9284 404.2988 0.0575 -1.0000 -1.0000 3953373 1601368781.20 151.4596 59.9993 32.0000 1.9958 1.9973 404.3371 404.7065 0.0574 -1.0000 -1.0000 3953443 1601368781.30 151.4596 59.9993 32.0000 1.9957 1.9972 404.4841 404.8549 0.0575 -1.0000 -1.0000 3953513 1601368781.40 151.4596 59.9993 32.0000 1.9969 1.9984 404.3794 404.7501 0.0575 -1.0000 -1.0000 3953573 1601368781.50 151.2894 59.9993 32.0000 1.9980 1.9995 404.2925 404.6636 0.0576 -1.0000 -1.0000 3954183 1601368781.60 151.2894 59.9993 32.0000 1.9974 1.9989 404.0028 404.3737 0.0575 -1.0000 -1.0000 3954243 1601368781.70 151.2894 59.9993 32.0000 1.9968 1.9983 403.6567 404.0231 0.0571 -1.0000 -1.0000 3954323 1601368781.80 151.2894 59.9993 32.0000 1.9946 1.9961 404.3508 404.7206 0.0572 -1.0000 -1.0000 3954393 1601368781.90 151.2894 59.9993 32.0000 1.9968 1.9983 404.2850 404.6539 0.0573 -1.0000 -1.0000 3954453 1601368782.00 151.4965 59.9993 32.0000 1.9972 1.9987 404.0004 404.3699 0.0574 -1.0000 -1.0000 3954523 1601368782.10 151.5224 59.9993 32.0000 1.9976 1.9991 404.0370 404.4061 0.0573 -1.0000 -1.0000 3954593 1601368782.20 151.5224 59.9993 32.0000 1.9961 1.9976 404.3356 404.7057 0.0576 -1.0000 -1.0000 3954653 1601368782.30 151.5224 59.9993 32.0000 1.9953 1.9968 404.3909 404.7609 0.0574 -1.0000 -1.0000 3954713 1601368782.40 151.5224 59.9993 32.0000 1.9951 1.9966 404.4001 404.7696 0.0574 -1.0000 -1.0000 3954813 1601368782.50 151.5287 59.9993 32.0000 1.9965 1.9980 404.0789 404.4494 0.0575 -1.0000 -1.0000 3954882 1601368782.60 151.5717 59.9993 32.0000 1.9978 1.9993 403.9477 404.3167 0.0573 -1.0000 -1.0000 3954952 1601368782.70 151.5717 59.9993 32.0000 1.9963 1.9978 404.0519 404.4223 0.0576 -1.0000 -1.0000 3955022 1601368782.80 151.5717 59.9993 32.0000 1.9941 1.9956 404.4337 404.8057 0.0576 -1.0000 -1.0000 3955083 1601368782.90 151.5717 59.9993 32.0000 1.9953 1.9968 404.0817 404.4528 0.0576 -1.0000 -1.0000 3955152 1601368783.00 151.5717 59.9993 32.0000 1.9961 1.9976 403.9209 404.2899 0.0573 -1.0000 -1.0000 3955222 1601368783.10 151.3348 59.9993 32.0000 1.9969 1.9984 404.1346 404.5029 0.0571 -1.0000 -1.0000 3955383 1601368783.20 151.3348 59.9993 32.0000 1.9944 1.9959 404.2953 404.6645 0.0574 -1.0000 -1.0000 3955462 1601368783.30 151.3348 59.9993 32.0000 1.9963 1.9978 404.0020 404.3722 0.0575 -1.0000 -1.0000 3955522 1601368783.40 151.3348 59.9993 32.0000 1.9963 1.9978 403.8900 404.2599 0.0574 -1.0000 -1.0000 3955582 1601368783.50 151.3348 59.9993 32.0000 1.9975 1.9990 404.1258 404.4978 0.0579 -1.0000 -1.0000 3955662 1601368783.60 151.3348 59.9993 32.0000 1.9964 1.9979 404.4206 404.7912 0.0575 -1.0000 -1.0000 3955722 1601368783.70 151.3348 59.9993 32.0000 1.9963 1.9978 404.2100 404.5797 0.0573 -1.0000 -1.0000 3955792 1601368783.80 151.3348 59.9993 32.0000 1.9967 1.9982 404.2088 404.5794 0.0577 -1.0000 -1.0000 3955862 1601368783.90 151.3348 59.9993 32.0000 1.9968 1.9983 403.9526 404.3230 0.0575 -1.0000 -1.0000 3955932 1601368784.00 151.3348 59.9993 32.0000 1.9964 1.9979 403.9767 404.3467 0.0575 -1.0000 -1.0000 3955992 1601368784.10 151.3348 59.9993 32.0000 1.9962 1.9977 404.3749 404.7450 0.0573 -1.0000 -1.0000 3956342 1601368784.20 151.5794 59.9993 32.0000 1.9968 1.9983 404.3167 404.6873 0.0574 -1.0000 -1.0000 3956402 1601368784.30 151.5794 59.9993 32.0000 1.9976 1.9991 404.0974 404.4656 0.0571 -1.0000 -1.0000 3956462 1601368784.40 151.5794 59.9993 32.0000 1.9969 1.9983 404.1668 404.5335 0.0569 -1.0000 -1.0000 3956532 1601368784.50 151.5794 59.9993 32.0000 1.9950 1.9965 404.4688 404.8397 0.0576 -1.0000 -1.0000 3956602 1601368784.60 151.5794 59.9993 32.0000 1.9958 1.9973 404.4500 404.8216 0.0576 -1.0000 -1.0000 3956672 1601368784.70 151.5794 59.9993 32.0000 1.9959 1.9974 404.4401 404.8116 0.0577 -1.0000 -1.0000 3956852 1601368784.80 151.6691 60.0001 32.0000 1.9976 1.9991 404.1129 404.4834 0.0575 -1.0000 -1.0000 3956912 1601368784.90 151.6691 60.0001 32.0000 1.9972 1.9987 403.8401 404.2093 0.0573 -1.0000 -1.0000 3956992 1601368785.00 151.6691 60.0001 32.0000 1.9960 1.9975 404.0490 404.4180 0.0573 -1.0000 -1.0000 3957052 1601368785.10 151.6691 60.0001 32.0000 1.9944 1.9959 404.3262 404.6980 0.0577 -1.0000 -1.0000 3957142 1601368785.20 151.6691 60.0001 32.0000 1.9957 1.9972 404.3306 404.7014 0.0574 -1.0000 -1.0000 3957322 1601368785.30 151.6691 60.0001 32.0000 1.9965 1.9980 404.0870 404.4575 0.0576 -1.0000 -1.0000 3957392 1601368785.40 151.5181 60.0001 32.0000 1.9960 1.9975 403.9980 404.3655 0.0573 -1.0000 -1.0000 3957452 1601368785.50 151.5181 60.0001 32.0000 1.9945 1.9960 404.1306 404.5021 0.0576 -1.0000 -1.0000 3957532 1601368785.60 151.5181 60.0001 32.0000 1.9948 1.9963 404.3963 404.7669 0.0574 -1.0000 -1.0000 3957602 1601368785.70 151.5181 60.0001 32.0000 1.9956 1.9972 404.4142 404.7842 0.0574 -1.0000 -1.0000 3957822 1601368785.80 151.5181 60.0001 32.0000 1.9948 1.9963 404.1393 404.5090 0.0574 -1.0000 -1.0000 3957902 1601368785.90 151.6078 60.0001 32.0000 1.9955 1.9970 403.8609 404.2309 0.0575 -1.0000 -1.0000 3957962 1601368786.00 151.6078 60.0001 32.0000 1.9938 1.9953 404.2709 404.6393 0.0572 -1.0000 -1.0000 3958022 1601368786.10 151.6078 60.0001 32.0000 1.9960 1.9975 404.5174 404.8878 0.0573 -1.0000 -1.0000 3958102 1601368786.20 151.6078 60.0001 32.0000 1.9967 1.9982 404.5309 404.9001 0.0573 -1.0000 -1.0000 3958322 1601368786.30 151.6078 60.0001 32.0000 1.9959 1.9975 404.2565 404.6267 0.0575 -1.0000 -1.0000 3958382 1601368786.40 151.6078 60.0001 32.0000 1.9949 1.9964 404.2492 404.6200 0.0576 -1.0000 -1.0000 3958462 1601368786.50 151.3304 60.0001 32.0000 1.9940 1.9955 404.3438 404.7151 0.0575 -1.0000 -1.0000 3958522 1601368786.60 151.3304 60.0001 32.0000 1.9958 1.9973 404.2434 404.6139 0.0575 -1.0000 -1.0000 3958592 1601368786.70 151.3304 60.0001 32.0000 1.9971 1.9986 403.7803 404.1508 0.0575 -1.0000 -1.0000 3959131 1601368786.80 151.3304 60.0001 32.0000 1.9968 1.9983 403.9521 404.3223 0.0575 -1.0000 -1.0000 3959191 1601368786.90 151.3304 60.0001 32.0000 1.9956 1.9971 404.3012 404.6689 0.0572 -1.0000 -1.0000 3959261 1601368787.00 151.4752 60.0001 32.0000 1.9943 1.9958 404.3508 404.7223 0.0576 -1.0000 -1.0000 3959391 1601368787.10 151.6113 60.0001 32.0000 1.9953 1.9968 404.1571 404.5274 0.0575 -1.0000 -1.0000 3959461 1601368787.20 151.6113 60.0001 32.0000 1.9968 1.9983 404.1834 404.5526 0.0572 -1.0000 -1.0000 3959641 1601368787.30 151.6113 60.0001 32.0000 1.9978 1.9993 403.9004 404.2678 0.0571 -1.0000 -1.0000 3959701 1601368787.40 151.6113 60.0001 32.0000 1.9962 1.9977 404.0618 404.4318 0.0576 -1.0000 -1.0000 3959771 1601368787.50 151.6113 60.0001 32.0000 1.9952 1.9967 404.2529 404.6218 0.0572 -1.0000 -1.0000 3959841 1601368787.60 151.4155 60.0001 32.0000 1.9955 1.9970 404.1327 404.5015 0.0572 -1.0000 -1.0000 3959901 1601368787.70 151.3805 60.0001 32.0000 1.9954 1.9969 403.7794 404.1479 0.0573 -1.0000 -1.0000 4000581 1601368787.80 151.3805 60.0001 32.0000 1.9943 1.9958 404.2723 404.6415 0.0573 -1.0000 -1.0000 4000661 1601368787.90 151.3805 60.0001 32.0000 1.9944 1.9959 404.0857 404.4547 0.0573 -1.0000 -1.0000 4000721 1601368788.00 151.3805 60.0001 32.0000 1.9967 1.9983 404.1637 404.5340 0.0575 -1.0000 -1.0000 4000791 1601368788.10 151.3730 60.0001 32.0000 1.9989 2.0004 404.1866 404.5582 0.0576 -1.0000 -1.0000 4000861 1601368788.20 151.3730 60.0001 32.0000 1.9971 1.9986 404.1741 404.5443 0.0575 -1.0000 -1.0000 4000921 1601368788.30 151.3730 60.0001 32.0000 1.9942 1.9957 404.3395 404.7098 0.0574 -1.0000 -1.0000 4000991 1601368788.40 151.3730 60.0001 32.0000 1.9941 1.9956 404.1332 404.5006 0.0571 -1.0000 -1.0000 4001061 1601368788.50 151.3730 60.0001 32.0000 1.9969 1.9984 404.1513 404.5217 0.0575 -1.0000 -1.0000 4001121 1601368788.60 151.3730 60.0001 32.0000 1.9953 1.9968 404.0854 404.4560 0.0575 -1.0000 -1.0000 4001181 1601368788.70 151.3662 60.0001 32.0000 1.9952 1.9967 404.4195 404.7899 0.0575 -1.0000 -1.0000 4001261 1601368788.80 151.3662 60.0001 32.0000 1.9953 1.9968 404.3799 404.7489 0.0574 -1.0000 -1.0000 4001321 1601368788.90 151.3662 60.0001 32.0000 1.9963 1.9978 403.9594 404.3300 0.0574 -1.0000 -1.0000 4001391 1601368789.00 151.3662 60.0001 32.0000 1.9973 1.9988 403.9211 404.2900 0.0573 -1.0000 -1.0000 4001461 1601368789.10 151.3662 60.0001 32.0000 1.9969 1.9984 403.9863 404.3574 0.0576 -1.0000 -1.0000 4001531 1601368789.20 151.3662 60.0001 32.0000 1.9958 1.9973 404.2597 404.6295 0.0574 -1.0000 -1.0000 4001601 1601368789.30 151.5419 60.0001 32.0000 1.9969 1.9984 404.3481 404.7170 0.0572 -1.0000 -1.0000 4001661 1601368789.40 151.5419 60.0001 32.0000 1.9974 1.9989 404.0309 404.3998 0.0572 -1.0000 -1.0000 4001731 1601368789.50 151.5419 60.0001 32.0000 1.9977 1.9992 403.8735 404.2414 0.0572 -1.0000 -1.0000 4001801 1601368789.60 151.5419 60.0001 32.0000 1.9949 1.9964 404.1241 404.4920 0.0571 -1.0000 -1.0000 4001860 1601368789.70 151.5419 60.0001 32.0000 1.9953 1.9968 404.1502 404.5215 0.0577 -1.0000 -1.0000 4001930 1601368789.80 151.5419 60.0001 32.0000 1.9963 1.9978 404.0171 404.3871 0.0574 -1.0000 -1.0000 4002340 1601368789.90 151.5419 60.0001 32.0000 1.9969 1.9984 403.9919 404.3608 0.0573 -1.0000 -1.0000 4002400 1601368790.00 151.5588 59.9998 32.0000 1.9949 1.9964 404.1371 404.5080 0.0576 -1.0000 -1.0000 4002460 1601368790.10 151.2449 59.9994 32.0000 1.9959 1.9974 403.9860 404.3563 0.0574 -1.0000 -1.0000 4002530 1601368790.20 151.2449 59.9994 32.0000 1.9950 1.9965 403.8840 404.2526 0.0572 -1.0000 -1.0000 4002600 1601368790.30 151.2449 59.9994 32.0000 1.9966 1.9981 403.7792 404.1490 0.0575 -1.0000 -1.0000 4002660 1601368790.40 151.2449 59.9994 32.0000 1.9949 1.9964 404.1406 404.5095 0.0573 -1.0000 -1.0000 4002730 1601368790.50 151.2449 59.9994 32.0000 1.9952 1.9967 404.2096 404.5800 0.0575 -1.0000 -1.0000 4002790 1601368790.60 151.2449 59.9994 32.0000 1.9972 1.9987 404.0007 404.3701 0.0573 -1.0000 -1.0000 4002860 1601368790.70 151.2541 59.9994 32.0000 1.9964 1.9979 403.8535 404.2210 0.0573 -1.0000 -1.0000 4002950 1601368790.80 151.4834 59.9994 32.0000 1.9961 1.9976 404.1661 404.5376 0.0577 -1.0000 -1.0000 4003070 1601368790.90 151.4834 59.9994 32.0000 1.9972 1.9987 404.2391 404.6100 0.0574 -1.0000 -1.0000 4003150 1601368791.00 151.4834 59.9994 32.0000 1.9970 1.9985 404.0551 404.4245 0.0574 -1.0000 -1.0000 4003210 1601368791.10 151.4834 59.9994 32.0000 1.9979 1.9994 403.8973 404.2668 0.0575 -1.0000 -1.0000 4003270 1601368791.20 151.4834 59.9994 32.0000 1.9945 1.9960 404.2301 404.5998 0.0573 -1.0000 -1.0000 4003340 1601368791.30 151.6607 59.9994 32.0000 1.9944 1.9959 404.3118 404.6817 0.0575 -1.0000 -1.0000 4003620 1601368791.40 151.6607 59.9994 32.0000 1.9960 1.9975 404.1883 404.5598 0.0576 -1.0000 -1.0000 4003690 1601368791.50 151.6607 59.9994 32.0000 1.9967 1.9982 404.1139 404.4833 0.0572 -1.0000 -1.0000 4003760 1601368791.60 151.6607 59.9994 32.0000 1.9982 1.9997 404.0001 404.3708 0.0577 -1.0000 -1.0000 4003820 1601368791.70 151.6607 59.9994 32.0000 1.9961 1.9976 404.3220 404.6928 0.0575 -1.0000 -1.0000 4003880 1601368791.80 151.6607 59.9994 32.0000 1.9945 1.9960 404.4829 404.8535 0.0575 -1.0000 -1.0000 4004229 1601368791.90 151.6607 59.9994 32.0000 1.9951 1.9967 404.2690 404.6400 0.0576 -1.0000 -1.0000 4004300 1601368792.00 151.6800 59.9994 32.0000 1.9966 1.9981 403.9241 404.2940 0.0574 -1.0000 -1.0000 4004359 1601368792.10 151.7016 59.9994 32.0000 1.9950 1.9965 403.8913 404.2598 0.0573 -1.0000 -1.0000 4004429 1601368792.20 151.7016 59.9994 32.0000 1.9942 1.9957 404.0068 404.3752 0.0572 -1.0000 -1.0000 4004499 1601368792.30 151.7016 59.9994 32.0000 1.9960 1.9975 404.3524 404.7234 0.0575 -1.0000 -1.0000 4004629 1601368792.40 151.7016 59.9994 32.0000 1.9964 1.9979 404.1509 404.5210 0.0574 -1.0000 -1.0000 4004699 1601368792.50 151.7016 59.9994 32.0000 1.9947 1.9962 404.5073 404.8772 0.0574 -1.0000 -1.0000 4004759 1601368792.60 151.7016 59.9994 32.0000 1.9945 1.9960 404.3259 404.6980 0.0579 -1.0000 -1.0000 4004819 1601368792.70 151.4039 59.9994 32.0000 1.9962 1.9977 404.2717 404.6407 0.0573 -1.0000 -1.0000 4004889 1601368792.80 151.4039 59.9994 32.0000 1.9975 1.9990 403.7415 404.1113 0.0575 -1.0000 -1.0000 4004959 1601368792.90 151.4039 59.9994 32.0000 1.9964 1.9979 403.9669 404.3358 0.0571 -1.0000 -1.0000 4005369 1601368793.00 151.4039 59.9994 32.0000 1.9950 1.9965 404.2736 404.6441 0.0575 -1.0000 -1.0000 4005429 1601368793.10 151.4039 59.9994 32.0000 1.9967 1.9982 404.2932 404.6638 0.0575 -1.0000 -1.0000 4005489 1601368793.20 151.4039 59.9994 32.0000 1.9976 1.9991 404.0490 404.4189 0.0574 -1.0000 -1.0000 4005559 1601368793.30 151.2930 59.9994 32.0000 1.9961 1.9976 404.2447 404.6149 0.0575 -1.0000 -1.0000 4005629 1601368793.40 151.2930 59.9994 32.0000 1.9943 1.9958 404.5521 404.9209 0.0573 -1.0000 -1.0000 4005849 1601368793.50 151.2930 59.9994 32.0000 1.9959 1.9974 403.8623 404.2330 0.0576 -1.0000 -1.0000 4005919 1601368793.60 151.2930 59.9994 32.0000 1.9961 1.9976 403.9707 404.3407 0.0573 -1.0000 -1.0000 4005989 1601368793.70 151.2930 59.9994 32.0000 1.9963 1.9978 404.1941 404.5651 0.0575 -1.0000 -1.0000 4006049 1601368793.80 151.6576 59.9994 32.0000 1.9963 1.9978 404.3696 404.7396 0.0575 -1.0000 -1.0000 4006119 1601368793.90 151.6851 59.9994 32.0000 1.9973 1.9989 404.2310 404.6021 0.0576 -1.0000 -1.0000 4006449 1601368794.00 151.6851 59.9994 32.0000 1.9980 1.9995 404.0588 404.4290 0.0574 -1.0000 -1.0000 4006509 1601368794.10 151.6851 59.9994 32.0000 1.9975 1.9990 404.0334 404.4032 0.0575 -1.0000 -1.0000 4006589 1601368794.20 151.6851 59.9994 32.0000 1.9970 1.9985 404.2594 404.6309 0.0577 -1.0000 -1.0000 4006649 1601368794.30 151.6753 59.9994 32.0000 1.9953 1.9968 404.2081 404.5785 0.0575 -1.0000 -1.0000 4006719 1601368794.40 151.6027 59.9994 32.0000 1.9968 1.9983 403.7545 404.1240 0.0574 -1.0000 -1.0000 4006819 1601368794.50 151.6027 59.9994 32.0000 1.9952 1.9967 404.0715 404.4412 0.0574 -1.0000 -1.0000 4006879 1601368794.60 151.6027 59.9994 32.0000 1.9961 1.9976 404.3008 404.6718 0.0576 -1.0000 -1.0000 4006949 1601368794.70 151.6027 59.9994 32.0000 1.9957 1.9972 404.3558 404.7268 0.0576 -1.0000 -1.0000 4007019 1601368794.80 151.6027 59.9994 32.0000 1.9957 1.9972 404.1219 404.4917 0.0573 -1.0000 -1.0000 4007079 1601368794.90 151.6027 59.9994 32.0000 1.9968 1.9983 403.8242 404.1914 0.0571 -1.0000 -1.0000 4007159 1601368795.00 151.4943 59.9997 32.0000 1.9960 1.9975 403.9717 404.3417 0.0574 -1.0000 -1.0000 4007219 1601368795.10 151.4943 59.9997 32.0000 1.9941 1.9956 404.2792 404.6483 0.0574 -1.0000 -1.0000 4007279 1601368795.20 151.4943 59.9997 32.0000 1.9965 1.9980 404.2794 404.6497 0.0574 -1.0000 -1.0000 4007349 1601368795.30 151.4943 59.9997 32.0000 1.9972 1.9987 403.9914 404.3588 0.0572 -1.0000 -1.0000 4007419 1601368795.40 151.4943 59.9997 32.0000 1.9981 1.9996 404.0444 404.4150 0.0575 -1.0000 -1.0000 4008128 1601368795.50 151.4543 59.9997 32.0000 1.9973 1.9988 404.4002 404.7717 0.0577 -1.0000 -1.0000 4008198 1601368795.60 151.3609 59.9997 32.0000 1.9971 1.9987 404.4087 404.7786 0.0573 -1.0000 -1.0000 4008268 1601368795.70 151.3609 59.9997 32.0000 1.9977 1.9992 404.1188 404.4903 0.0576 -1.0000 -1.0000 4008328 1601368795.80 151.3609 59.9997 32.0000 1.9974 1.9989 403.9333 404.3021 0.0572 -1.0000 -1.0000 4008398 1601368795.90 151.3609 59.9997 32.0000 1.9963 1.9978 403.9540 404.3230 0.0573 -1.0000 -1.0000 4008458 1601368796.00 151.3609 59.9997 32.0000 1.9964 1.9979 404.3091 404.6789 0.0574 -1.0000 -1.0000 4008528 1601368796.10 151.6141 59.9997 32.0000 1.9960 1.9975 404.6019 404.9725 0.0575 -1.0000 -1.0000 4008608 1601368796.20 151.6141 59.9997 32.0000 1.9971 1.9986 404.2942 404.6636 0.0573 -1.0000 -1.0000 4008668 1601368796.30 151.6141 59.9997 32.0000 1.9986 2.0001 403.9155 404.2851 0.0574 -1.0000 -1.0000 4008728 1601368796.40 151.6141 59.9997 32.0000 1.9974 1.9989 404.0061 404.3757 0.0574 -1.0000 -1.0000 4008809 1601368796.50 151.6141 59.9997 32.0000 1.9964 1.9979 404.3237 404.6931 0.0574 -1.0000 -1.0000 4008869 1601368796.60 151.6141 59.9997 32.0000 1.9948 1.9963 404.2386 404.6095 0.0575 -1.0000 -1.0000 4008928 1601368796.70 151.4180 59.9997 32.0000 1.9960 1.9975 404.0850 404.4540 0.0572 -1.0000 -1.0000 4009008 1601368796.80 151.4180 59.9997 32.0000 1.9978 1.9993 403.9105 404.2791 0.0573 -1.0000 -1.0000 4009069 1601368796.90 151.4180 59.9997 32.0000 1.9960 1.9975 404.2970 404.6667 0.0576 -1.0000 -1.0000 4009138 1601368797.00 151.4180 59.9997 32.0000 1.9961 1.9976 404.2821 404.6528 0.0573 -1.0000 -1.0000 4009419 1601368797.10 151.4180 59.9997 32.0000 1.9966 1.9981 404.0767 404.4468 0.0576 -1.0000 -1.0000 4009479 1601368797.20 151.4180 59.9997 32.0000 1.9960 1.9976 403.8970 404.2673 0.0575 -1.0000 -1.0000 4009559 1601368797.30 151.4180 59.9997 32.0000 1.9942 1.9957 404.1398 404.5097 0.0575 -1.0000 -1.0000 4009619 1601368797.40 151.4180 59.9997 32.0000 1.9949 1.9964 404.3089 404.6788 0.0574 -1.0000 -1.0000 4009679 1601368797.50 151.4180 59.9997 32.0000 1.9947 1.9962 404.3261 404.6974 0.0576 -1.0000 -1.0000 4009759 1601368797.60 151.4180 59.9997 32.0000 1.9963 1.9978 404.2284 404.5998 0.0576 -1.0000 -1.0000 4009818 1601368797.70 151.4180 59.9997 32.0000 1.9974 1.9989 404.1921 404.5631 0.0576 -1.0000 -1.0000 4009879 1601368797.80 151.3979 59.9997 32.0000 1.9963 1.9978 404.2755 404.6463 0.0575 -1.0000 -1.0000 4009948 1601368797.90 151.3979 59.9997 32.0000 1.9947 1.9962 404.6055 404.9761 0.0575 -1.0000 -1.0000 4010018 1601368798.00 151.3979 59.9997 32.0000 1.9957 1.9972 404.3075 404.6773 0.0574 -1.0000 -1.0000 4010569 1601368798.10 151.3979 59.9997 32.0000 1.9983 1.9998 403.8534 404.2229 0.0574 -1.0000 -1.0000 4010648 1601368798.20 151.3979 59.9997 32.0000 1.9977 1.9993 404.1953 404.5657 0.0575 -1.0000 -1.0000 4010708 1601368798.30 151.4225 59.9997 32.0000 1.9955 1.9970 404.3657 404.7360 0.0574 -1.0000 -1.0000 4010768 1601368798.40 151.6447 59.9997 32.0000 1.9973 1.9988 404.3544 404.7251 0.0575 -1.0000 -1.0000 4010838 1601368798.50 151.6447 59.9997 32.0000 1.9979 1.9994 403.9132 404.2831 0.0575 -1.0000 -1.0000 4011078 1601368798.60 151.6447 59.9997 32.0000 1.9977 1.9992 404.0042 404.3741 0.0574 -1.0000 -1.0000 4011138 1601368798.70 151.6447 59.9997 32.0000 1.9962 1.9977 404.1203 404.4914 0.0575 -1.0000 -1.0000 4011208 1601368798.80 151.6447 59.9997 32.0000 1.9957 1.9972 404.2493 404.6200 0.0576 -1.0000 -1.0000 4011268 1601368798.90 151.6447 59.9997 32.0000 1.9957 1.9972 404.2503 404.6213 0.0575 -1.0000 -1.0000 4011348 1601368799.00 151.6447 59.9997 32.0000 1.9950 1.9965 404.1333 404.5044 0.0575 -1.0000 -1.0000 4012088 1601368799.10 151.6447 59.9997 32.0000 1.9955 1.9970 404.0450 404.4150 0.0576 -1.0000 -1.0000 4012148 1601368799.20 151.6447 59.9997 32.0000 1.9939 1.9954 404.0778 404.4470 0.0573 -1.0000 -1.0000 4012218 1601368799.30 151.6447 59.9997 32.0000 1.9936 1.9951 404.2526 404.6219 0.0574 -1.0000 -1.0000 4012288 1601368799.40 151.6264 59.9998 32.0000 1.9957 1.9972 404.3252 404.6962 0.0575 -1.0000 -1.0000 4012348 1601368799.50 151.4434 60.0010 32.0000 1.9966 1.9981 403.9863 404.3557 0.0573 -1.0000 -1.0000 4012418 1601368799.60 151.4434 60.0010 32.0000 1.9968 1.9983 404.0795 404.4487 0.0575 -1.0000 -1.0000 4012488 1601368799.70 151.4434 60.0010 32.0000 1.9945 1.9960 404.4439 404.8160 0.0576 -1.0000 -1.0000 4012548 1601368799.80 151.4434 60.0010 32.0000 1.9960 1.9975 404.2704 404.6406 0.0574 -1.0000 -1.0000 4012618 1601368799.90 151.4434 60.0010 32.0000 1.9982 1.9997 404.1274 404.4971 0.0574 -1.0000 -1.0000 4012678 1601368800.00 151.4434 60.0010 32.0000 1.9966 1.9981 404.4092 404.7797 0.0575 -1.0000 -1.0000 4012748 1601368800.10 151.4434 60.0010 32.0000 1.9947 1.9962 404.2931 404.6629 0.0573 -1.0000 -1.0000 4012818 1601368800.20 151.4434 60.0010 32.0000 1.9945 1.9960 404.3315 404.6999 0.0572 -1.0000 -1.0000 4012878 1601368800.30 151.4434 60.0010 32.0000 1.9977 1.9992 404.2150 404.5841 0.0572 -1.0000 -1.0000 4012938 1601368800.40 151.4434 60.0010 32.0000 1.9972 1.9987 403.8576 404.2264 0.0574 -1.0000 -1.0000 4013018 1601368800.50 151.4434 60.0010 32.0000 1.9956 1.9971 404.2260 404.5970 0.0576 -1.0000 -1.0000 4013078 1601368800.60 151.5737 60.0010 32.0000 1.9964 1.9979 404.2821 404.6529 0.0574 -1.0000 -1.0000 4013138 1601368800.70 151.5798 60.0010 32.0000 1.9970 1.9985 404.3545 404.7245 0.0575 -1.0000 -1.0000 4013218 1601368800.80 151.5798 60.0010 32.0000 1.9977 1.9992 404.2592 404.6295 0.0574 -1.0000 -1.0000 4013278 1601368800.90 151.5798 60.0010 32.0000 1.9991 2.0006 403.8585 404.2269 0.0573 -1.0000 -1.0000 4013348 1601368801.00 151.5798 60.0010 32.0000 1.9966 1.9981 404.0474 404.4179 0.0575 -1.0000 -1.0000 4013418 1601368801.10 151.5798 60.0010 32.0000 1.9950 1.9965 404.3359 404.7066 0.0575 -1.0000 -1.0000 4013478 1601368801.20 151.5798 60.0010 32.0000 1.9962 1.9977 404.2842 404.6562 0.0577 -1.0000 -1.0000 4013548 1601368801.30 151.5798 60.0010 32.0000 1.9981 1.9996 403.8762 404.2461 0.0574 -1.0000 -1.0000 4013608 1601368801.40 151.5798 60.0010 32.0000 1.9958 1.9973 404.0089 404.3784 0.0575 -1.0000 -1.0000 4013678 1601368801.50 151.5798 60.0010 32.0000 1.9947 1.9962 404.4822 404.8518 0.0573 -1.0000 -1.0000 4013748 1601368801.60 151.5798 60.0010 32.0000 1.9946 1.9961 404.2148 404.5849 0.0576 -1.0000 -1.0000 4013818 1601368801.70 151.5798 60.0010 32.0000 1.9977 1.9992 403.9687 404.3392 0.0575 -1.0000 -1.0000 4013878 1601368801.80 151.5798 60.0010 32.0000 1.9974 1.9989 403.8650 404.2350 0.0574 -1.0000 -1.0000 4013958 1601368801.90 151.5798 60.0010 32.0000 1.9964 1.9979 404.3967 404.7658 0.0573 -1.0000 -1.0000 4014018 1601368802.00 151.5798 60.0010 32.0000 1.9933 1.9948 404.2230 404.5935 0.0576 -1.0000 -1.0000 4014088 1601368802.10 151.3493 60.0010 32.0000 1.9965 1.9980 403.9942 404.3647 0.0575 -1.0000 -1.0000 4014567 1601368802.20 151.3250 60.0010 32.0000 1.9981 1.9996 404.0734 404.4437 0.0576 -1.0000 -1.0000 4014637 1601368802.30 151.3250 60.0010 32.0000 1.9943 1.9958 404.3883 404.7599 0.0575 -1.0000 -1.0000 4014698 1601368802.40 151.3250 60.0010 32.0000 1.9953 1.9968 404.2643 404.6335 0.0572 -1.0000 -1.0000 4014768 1601368802.50 151.3250 60.0010 32.0000 1.9970 1.9985 404.4423 404.8105 0.0572 -1.0000 -1.0000 4014827 1601368802.60 151.3250 60.0010 32.0000 1.9985 2.0000 404.0807 404.4506 0.0575 -1.0000 -1.0000 4014897 1601368802.70 151.3143 60.0010 32.0000 1.9965 1.9980 404.1415 404.5112 0.0573 -1.0000 -1.0000 4014967 1601368802.80 151.3143 60.0010 32.0000 1.9953 1.9968 404.2595 404.6291 0.0573 -1.0000 -1.0000 4015027 1601368802.90 151.3143 60.0010 32.0000 1.9944 1.9959 404.4062 404.7754 0.0574 -1.0000 -1.0000 4015097 1601368803.00 151.3143 60.0010 32.0000 1.9966 1.9981 404.1030 404.4735 0.0576 -1.0000 -1.0000 4015167 1601368803.10 151.3143 60.0010 32.0000 1.9977 1.9992 403.7081 404.0791 0.0575 -1.0000 -1.0000 4015227 1601368803.20 151.3353 60.0010 32.0000 1.9979 1.9994 403.9747 404.3434 0.0574 -1.0000 -1.0000 4015297 1601368803.30 151.3353 60.0010 32.0000 1.9964 1.9979 404.0649 404.4351 0.0575 -1.0000 -1.0000 4015357 1601368803.40 151.3353 60.0010 32.0000 1.9958 1.9973 404.1457 404.5165 0.0575 -1.0000 -1.0000 4015427 1601368803.50 151.3353 60.0010 32.0000 1.9982 1.9997 403.8164 404.1860 0.0574 -1.0000 -1.0000 4015497 1601368803.60 151.3353 60.0010 32.0000 1.9966 1.9981 403.9045 404.2734 0.0572 -1.0000 -1.0000 4015627 1601368803.70 151.3353 60.0010 32.0000 1.9957 1.9972 404.0333 404.4043 0.0575 -1.0000 -1.0000 4015687 1601368803.80 151.5943 60.0010 32.0000 1.9954 1.9969 404.4370 404.8056 0.0573 -1.0000 -1.0000 4015757 1601368803.90 151.5943 60.0010 32.0000 1.9976 1.9991 404.3766 404.7474 0.0576 -1.0000 -1.0000 4015817 1601368804.00 151.5943 60.0010 32.0000 1.9982 1.9997 404.2047 404.5744 0.0575 -1.0000 -1.0000 4015877 1601368804.10 151.5943 60.0010 32.0000 1.9981 1.9996 404.0165 404.3880 0.0577 -1.0000 -1.0000 4015957 1601368804.20 151.5943 60.0010 32.0000 1.9955 1.9970 404.2198 404.5903 0.0574 -1.0000 -1.0000 4016687 1601368804.30 151.5943 60.0010 32.0000 1.9938 1.9953 404.2854 404.6551 0.0574 -1.0000 -1.0000 4016746 1601368804.40 151.7135 60.0010 32.0000 1.9951 1.9966 404.3341 404.7044 0.0574 -1.0000 -1.0000 4016826 1601368804.50 151.7135 60.0010 32.0000 1.9968 1.9983 403.9532 404.3230 0.0575 -1.0000 -1.0000 4016886 1601368804.60 151.7135 60.0010 32.0000 1.9969 1.9984 403.9698 404.3379 0.0571 -1.0000 -1.0000 4016946 1601368804.70 151.7135 60.0010 32.0000 1.9959 1.9974 404.2475 404.6162 0.0574 -1.0000 -1.0000 4017026 1601368804.80 151.7135 60.0010 32.0000 1.9949 1.9964 404.3977 404.7687 0.0576 -1.0000 -1.0000 4017086 1601368804.90 151.6348 60.0013 32.0000 1.9967 1.9982 404.2806 404.6505 0.0574 -1.0000 -1.0000 4017156 1601368805.00 151.5410 60.0016 32.0000 1.9980 1.9995 403.8868 404.2573 0.0575 -1.0000 -1.0000 4017226 1601368805.10 151.5410 60.0016 32.0000 1.9980 1.9995 403.9764 404.3455 0.0572 -1.0000 -1.0000 4017306 1601368805.20 151.5410 60.0016 32.0000 1.9957 1.9972 403.9785 404.3481 0.0574 -1.0000 -1.0000 4017416 1601368805.30 151.5410 60.0016 32.0000 1.9942 1.9957 404.3405 404.7114 0.0576 -1.0000 -1.0000 4017486 1601368805.40 151.5410 60.0016 32.0000 1.9951 1.9966 404.1946 404.5663 0.0577 -1.0000 -1.0000 4017546 1601368805.50 151.5914 60.0016 32.0000 1.9954 1.9969 404.2371 404.6080 0.0575 -1.0000 -1.0000 4017616 1601368805.60 151.5914 60.0016 32.0000 1.9958 1.9973 404.0700 404.4396 0.0575 -1.0000 -1.0000 4017676 1601368805.70 151.5914 60.0016 32.0000 1.9942 1.9957 404.2273 404.5978 0.0574 -1.0000 -1.0000 4018026 1601368805.80 151.5914 60.0016 32.0000 1.9967 1.9982 404.2992 404.6691 0.0574 -1.0000 -1.0000 4018096 1601368805.90 151.5914 60.0016 32.0000 1.9983 1.9998 404.0754 404.4464 0.0576 -1.0000 -1.0000 4018156 1601368806.00 151.5914 60.0016 32.0000 1.9965 1.9980 403.9002 404.2714 0.0577 -1.0000 -1.0000 4018216 1601368806.10 151.5914 60.0016 32.0000 1.9958 1.9973 404.2620 404.6310 0.0571 -1.0000 -1.0000 4018296 1601368806.20 151.5914 60.0016 32.0000 1.9952 1.9967 404.3568 404.7271 0.0575 -1.0000 -1.0000 4018946 1601368806.30 151.5914 60.0016 32.0000 1.9979 1.9994 404.1931 404.5629 0.0573 -1.0000 -1.0000 4019006 1601368806.40 151.5914 60.0016 32.0000 1.9982 1.9997 403.9715 404.3387 0.0570 -1.0000 -1.0000 4019076 1601368806.50 151.5914 60.0016 32.0000 1.9966 1.9981 404.2669 404.6391 0.0577 -1.0000 -1.0000 4019165 1601368806.60 151.5490 60.0016 32.0000 1.9958 1.9973 404.2862 404.6572 0.0575 -1.0000 -1.0000 4019226 1601368806.70 151.5490 60.0016 32.0000 1.9942 1.9957 404.3054 404.6773 0.0577 -1.0000 -1.0000 4019326 1601368806.80 151.5490 60.0016 32.0000 1.9958 1.9973 403.7407 404.1120 0.0577 -1.0000 -1.0000 4019385 1601368806.90 151.5490 60.0016 32.0000 1.9953 1.9969 404.0491 404.4202 0.0576 -1.0000 -1.0000 4019465 1601368807.00 151.5490 60.0016 32.0000 1.9946 1.9961 404.2382 404.6083 0.0574 -1.0000 -1.0000 4019525 1601368807.10 151.4822 60.0016 32.0000 1.9953 1.9968 404.2052 404.5750 0.0574 -1.0000 -1.0000 4019595 1601368807.20 151.4531 60.0016 32.0000 1.9956 1.9971 403.6703 404.0397 0.0575 -1.0000 -1.0000 4019665 1601368807.30 151.4531 60.0016 32.0000 1.9967 1.9983 404.0676 404.4375 0.0573 -1.0000 -1.0000 4019735 1601368807.40 151.4531 60.0016 32.0000 1.9953 1.9968 404.4064 404.7770 0.0576 -1.0000 -1.0000 4019795 1601368807.50 151.4531 60.0016 32.0000 1.9950 1.9965 404.3223 404.6936 0.0575 -1.0000 -1.0000 4019865 1601368807.60 151.4531 60.0016 32.0000 1.9953 1.9968 403.9970 404.3672 0.0575 -1.0000 -1.0000 4019925 1601368807.70 151.4531 60.0016 32.0000 1.9973 1.9988 403.7478 404.1173 0.0574 -1.0000 -1.0000 4019995 1601368807.80 151.4729 60.0016 32.0000 1.9958 1.9973 403.9070 404.2769 0.0575 -1.0000 -1.0000 4020065 1601368807.90 151.4729 60.0016 32.0000 1.9944 1.9959 404.1015 404.4718 0.0575 -1.0000 -1.0000 4020125 1601368808.00 151.4729 60.0016 32.0000 1.9959 1.9974 404.1343 404.5045 0.0575 -1.0000 -1.0000 4020185 1601368808.10 151.4729 60.0016 32.0000 1.9970 1.9985 403.9526 404.3223 0.0575 -1.0000 -1.0000 4020265 1601368808.20 151.4729 60.0016 32.0000 1.9973 1.9988 404.0593 404.4299 0.0576 -1.0000 -1.0000 4020325 1601368808.30 151.4729 60.0016 32.0000 1.9958 1.9973 404.1997 404.5702 0.0575 -1.0000 -1.0000 4020975 1601368808.40 151.5185 60.0016 32.0000 1.9961 1.9976 404.2536 404.6249 0.0575 -1.0000 -1.0000 4021045 1601368808.50 151.5952 60.0016 32.0000 1.9978 1.9993 404.0728 404.4428 0.0576 -1.0000 -1.0000 4021115 1601368808.60 151.5952 60.0016 32.0000 1.9967 1.9982 403.8247 404.1953 0.0576 -1.0000 -1.0000 4021175 1601368808.70 151.5952 60.0016 32.0000 1.9953 1.9968 404.2335 404.6040 0.0575 -1.0000 -1.0000 4021245 1601368808.80 151.5952 60.0016 32.0000 1.9953 1.9968 404.4226 404.7941 0.0577 -1.0000 -1.0000 4021305 1601368808.90 151.5952 60.0016 32.0000 1.9973 1.9988 404.3531 404.7226 0.0572 -1.0000 -1.0000 4021385 1601368809.00 151.5080 60.0016 32.0000 1.9962 1.9977 404.1130 404.4834 0.0575 -1.0000 -1.0000 4021445 1601368809.10 151.5080 60.0016 32.0000 1.9945 1.9960 404.1140 404.4843 0.0575 -1.0000 -1.0000 4021505 1601368809.20 151.5080 60.0016 32.0000 1.9929 1.9944 404.2193 404.5898 0.0575 -1.0000 -1.0000 4021585 1601368809.30 151.5080 60.0016 32.0000 1.9954 1.9969 404.2693 404.6386 0.0573 -1.0000 -1.0000 4021855 1601368809.40 151.5080 60.0016 32.0000 1.9974 1.9989 404.0080 404.3775 0.0575 -1.0000 -1.0000 4021925 1601368809.50 151.5080 60.0016 32.0000 1.9968 1.9983 403.8694 404.2400 0.0575 -1.0000 -1.0000 4021995 1601368809.60 151.5186 60.0033 32.0000 1.9946 1.9961 404.1124 404.4815 0.0574 -1.0000 -1.0000 4022055 1601368809.70 151.5186 60.0033 32.0000 1.9947 1.9962 404.2993 404.6706 0.0576 -1.0000 -1.0000 4022125 1601368809.80 151.5186 60.0033 32.0000 1.9970 1.9986 404.1849 404.5563 0.0576 -1.0000 -1.0000 4022195 1601368809.90 151.5186 60.0033 32.0000 1.9976 1.9991 403.9222 404.2923 0.0574 -1.0000 -1.0000 4022365 1601368810.00 151.5186 60.0033 32.0000 1.9961 1.9976 403.9314 404.3028 0.0576 -1.0000 -1.0000 4022435 1601368810.10 151.5186 60.0033 32.0000 1.9965 1.9980 404.2066 404.5771 0.0575 -1.0000 -1.0000 4022505 1601368810.20 151.5186 60.0033 32.0000 1.9966 1.9981 404.2857 404.6561 0.0575 -1.0000 -1.0000 4022565 1601368810.30 151.5186 60.0033 32.0000 1.9966 1.9981 404.1279 404.4990 0.0575 -1.0000 -1.0000 4022635 1601368810.40 151.5186 60.0033 32.0000 1.9968 1.9983 403.8442 404.2134 0.0574 -1.0000 -1.0000 4022865 1601368810.50 151.5186 60.0033 32.0000 1.9965 1.9980 404.0703 404.4402 0.0574 -1.0000 -1.0000 4022925 1601368810.60 151.5186 60.0033 32.0000 1.9960 1.9975 404.4080 404.7780 0.0574 -1.0000 -1.0000 4022985 1601368810.70 151.3142 60.0033 32.0000 1.9975 1.9990 404.2837 404.6541 0.0575 -1.0000 -1.0000 4023065 1601368810.80 151.3142 60.0033 32.0000 1.9974 1.9989 404.0455 404.4157 0.0575 -1.0000 -1.0000 4023155 1601368810.90 151.3142 60.0033 32.0000 1.9981 1.9996 403.9073 404.2766 0.0574 -1.0000 -1.0000 4023345 1601368811.00 151.3142 60.0033 32.0000 1.9949 1.9964 404.2311 404.6022 0.0577 -1.0000 -1.0000 4023405 1601368811.10 151.3142 60.0033 32.0000 1.9950 1.9965 404.3067 404.6782 0.0576 -1.0000 -1.0000 4023465 1601368811.20 151.3142 60.0033 32.0000 1.9974 1.9989 404.2750 404.6467 0.0577 -1.0000 -1.0000 4023545 1601368811.30 151.3142 60.0033 32.0000 1.9984 2.0000 403.9636 404.3347 0.0576 -1.0000 -1.0000 4023605 1601368811.40 151.6348 60.0033 32.0000 1.9962 1.9977 404.3821 404.7529 0.0575 -1.0000 -1.0000 4023885 1601368811.50 151.6348 60.0033 32.0000 1.9949 1.9964 404.3520 404.7213 0.0573 -1.0000 -1.0000 4023954 1601368811.60 151.6348 60.0033 32.0000 1.9959 1.9974 404.0874 404.4596 0.0578 -1.0000 -1.0000 4024014 1601368811.70 151.6348 60.0033 32.0000 1.9960 1.9975 403.8791 404.2508 0.0577 -1.0000 -1.0000 4024075 1601368811.80 151.6348 60.0033 32.0000 1.9949 1.9964 403.9970 404.3669 0.0574 -1.0000 -1.0000 4024154 1601368811.90 151.6055 60.0033 32.0000 1.9948 1.9963 404.3989 404.7714 0.0578 -1.0000 -1.0000 4024834 1601368812.00 151.6055 60.0033 32.0000 1.9955 1.9970 404.3590 404.7304 0.0575 -1.0000 -1.0000 4024904 1601368812.10 151.6055 60.0033 32.0000 1.9965 1.9980 403.9465 404.3147 0.0571 -1.0000 -1.0000 4024974 1601368812.20 151.6055 60.0033 32.0000 1.9947 1.9963 403.9075 404.2798 0.0577 -1.0000 -1.0000 4025034 1601368812.30 151.6055 60.0033 32.0000 1.9947 1.9962 404.1859 404.5555 0.0573 -1.0000 -1.0000 4025104 1601368812.40 151.5806 60.0033 32.0000 1.9957 1.9972 404.3155 404.6851 0.0574 -1.0000 -1.0000 4025174 1601368812.50 151.4145 60.0033 32.0000 1.9959 1.9974 403.9023 404.2741 0.0577 -1.0000 -1.0000 4025234 1601368812.60 151.4145 60.0033 32.0000 1.9959 1.9974 404.0063 404.3749 0.0573 -1.0000 -1.0000 4025294 1601368812.70 151.4145 60.0033 32.0000 1.9951 1.9966 404.2767 404.6474 0.0576 -1.0000 -1.0000 4025374 1601368812.80 151.4145 60.0033 32.0000 1.9957 1.9972 404.3456 404.7171 0.0577 -1.0000 -1.0000 4025434 1601368812.90 151.4145 60.0033 32.0000 1.9978 1.9993 404.2336 404.6051 0.0577 -1.0000 -1.0000 4025514 1601368813.00 151.4065 60.0033 32.0000 1.9976 1.9991 403.9502 404.3217 0.0577 -1.0000 -1.0000 4025584 1601368813.10 151.4065 60.0033 32.0000 1.9966 1.9981 403.8722 404.2429 0.0576 -1.0000 -1.0000 4025644 1601368813.20 151.4065 60.0033 32.0000 1.9943 1.9958 404.0933 404.4632 0.0575 -1.0000 -1.0000 4025724 1601368813.30 151.4065 60.0033 32.0000 1.9953 1.9968 404.1817 404.5522 0.0575 -1.0000 -1.0000 4025784 1601368813.40 151.4065 60.0033 32.0000 1.9964 1.9979 403.9209 404.2922 0.0577 -1.0000 -1.0000 4025844 1601368813.50 151.4065 60.0033 32.0000 1.9960 1.9975 403.8488 404.2182 0.0574 -1.0000 -1.0000 4026094 1601368813.60 151.5815 60.0033 32.0000 1.9979 1.9994 404.1630 404.5327 0.0575 -1.0000 -1.0000 4026163 1601368813.70 151.5815 60.0033 32.0000 1.9970 1.9985 404.5505 404.9216 0.0576 -1.0000 -1.0000 4026223 1601368813.80 151.5815 60.0033 32.0000 1.9953 1.9968 404.2048 404.5765 0.0576 -1.0000 -1.0000 4026293 1601368813.90 151.5815 60.0033 32.0000 1.9980 1.9995 403.8921 404.2619 0.0575 -1.0000 -1.0000 4026353 1601368814.00 151.5815 60.0033 32.0000 1.9958 1.9974 404.0470 404.4171 0.0575 -1.0000 -1.0000 4026423 1601368814.10 151.5815 60.0033 32.0000 1.9942 1.9957 404.2581 404.6314 0.0578 -1.0000 -1.0000 4026493 1601368814.20 151.5815 60.0033 32.0000 1.9938 1.9953 404.3455 404.7168 0.0576 -1.0000 -1.0000 4026553 1601368814.30 151.5815 60.0033 32.0000 1.9952 1.9967 404.3070 404.6775 0.0575 -1.0000 -1.0000 4026613 1601368814.40 151.5815 60.0033 32.0000 1.9956 1.9971 403.7711 404.1412 0.0574 -1.0000 -1.0000 4026693 1601368814.50 151.5815 60.0033 32.0000 1.9947 1.9962 403.9583 404.3277 0.0574 -1.0000 -1.0000 4026883 1601368814.60 151.5815 60.0033 32.0000 1.9949 1.9964 404.1471 404.5169 0.0574 -1.0000 -1.0000 4026943 1601368814.70 151.4572 60.0014 32.0000 1.9943 1.9958 404.3133 404.6844 0.0576 -1.0000 -1.0000 4027013 1601368814.80 151.4572 60.0014 32.0000 1.9955 1.9970 403.8224 404.1932 0.0576 -1.0000 -1.0000 4027083 1601368814.90 151.4572 60.0014 32.0000 1.9965 1.9980 404.0614 404.4316 0.0575 -1.0000 -1.0000 4027153 1601368815.00 151.4572 60.0014 32.0000 1.9952 1.9967 404.3535 404.7235 0.0575 -1.0000 -1.0000 4027393 1601368815.10 151.4572 60.0014 32.0000 1.9980 1.9995 404.1477 404.5182 0.0575 -1.0000 -1.0000 4027463 1601368815.20 151.4133 60.0014 32.0000 1.9970 1.9985 403.9602 404.3297 0.0574 -1.0000 -1.0000 4027533 1601368815.30 151.4007 60.0014 32.0000 1.9962 1.9977 404.1152 404.4852 0.0575 -1.0000 -1.0000 4027593 1601368815.40 151.4007 60.0014 32.0000 1.9946 1.9962 404.3620 404.7331 0.0575 -1.0000 -1.0000 4027653 1601368815.50 151.4007 60.0014 32.0000 1.9972 1.9987 404.1656 404.5359 0.0576 -1.0000 -1.0000 4027873 1601368815.60 151.4007 60.0014 32.0000 1.9978 1.9993 403.8933 404.2644 0.0576 -1.0000 -1.0000 4027933 1601368815.70 151.4007 60.0014 32.0000 1.9962 1.9977 403.9473 404.3180 0.0575 -1.0000 -1.0000 4028003 1601368815.80 151.6570 60.0014 32.0000 1.9963 1.9978 404.2516 404.6232 0.0578 -1.0000 -1.0000 4028073 1601368815.90 151.6570 60.0014 32.0000 1.9963 1.9978 403.9994 404.3709 0.0576 -1.0000 -1.0000 4028132 1601368816.00 151.6570 60.0014 32.0000 1.9975 1.9990 403.8529 404.2225 0.0574 -1.0000 -1.0000 4028372 1601368816.10 151.6570 60.0014 32.0000 1.9963 1.9978 404.1719 404.5415 0.0574 -1.0000 -1.0000 4028452 1601368816.20 151.6570 60.0014 32.0000 1.9950 1.9965 404.3280 404.6983 0.0575 -1.0000 -1.0000 4028512 1601368816.30 151.6525 60.0014 32.0000 1.9972 1.9987 404.0866 404.4560 0.0573 -1.0000 -1.0000 4028572 1601368816.40 151.6525 60.0014 32.0000 1.9956 1.9971 403.8895 404.2567 0.0572 -1.0000 -1.0000 4028642 1601368816.50 151.6525 60.0014 32.0000 1.9957 1.9972 403.9250 404.2943 0.0574 -1.0000 -1.0000 4028873 1601368816.60 151.6525 60.0014 32.0000 1.9939 1.9954 404.2669 404.6369 0.0575 -1.0000 -1.0000 4028942 1601368816.70 151.6525 60.0014 32.0000 1.9952 1.9967 404.3516 404.7230 0.0576 -1.0000 -1.0000 4029022 1601368816.80 151.6525 60.0014 32.0000 1.9974 1.9990 404.0357 404.4063 0.0575 -1.0000 -1.0000 4029082 1601368816.90 151.6525 60.0014 32.0000 1.9955 1.9970 403.7888 404.1586 0.0574 -1.0000 -1.0000 4029153 1601368817.00 151.3648 60.0014 32.0000 1.9956 1.9971 403.7083 404.0788 0.0576 -1.0000 -1.0000 4029213 1601368817.10 151.3648 60.0014 32.0000 1.9960 1.9975 404.1540 404.5246 0.0575 -1.0000 -1.0000 4029603 1601368817.20 151.3648 60.0014 32.0000 1.9958 1.9973 404.0207 404.3916 0.0577 -1.0000 -1.0000 4029672 1601368817.30 151.3648 60.0014 32.0000 1.9967 1.9982 403.8314 404.2007 0.0574 -1.0000 -1.0000 4029732 1601368817.40 151.3648 60.0014 32.0000 1.9946 1.9961 403.8153 404.1848 0.0573 -1.0000 -1.0000 4029802 1601368817.50 151.4582 60.0014 32.0000 1.9954 1.9969 404.1831 404.5531 0.0575 -1.0000 -1.0000 4029872 1601368817.60 151.4789 60.0014 32.0000 1.9956 1.9971 404.2371 404.6059 0.0573 -1.0000 -1.0000 4030152 1601368817.70 151.4789 60.0014 32.0000 1.9952 1.9967 404.2694 404.6393 0.0573 -1.0000 -1.0000 4030222 1601368817.80 151.4789 60.0014 32.0000 1.9956 1.9971 404.1044 404.4741 0.0575 -1.0000 -1.0000 4030292 1601368817.90 151.4789 60.0014 32.0000 1.9963 1.9978 403.9790 404.3500 0.0575 -1.0000 -1.0000 4030352 1601368818.00 151.4789 60.0014 32.0000 1.9963 1.9978 403.9516 404.3208 0.0574 -1.0000 -1.0000 4030412 1601368818.10 151.3700 60.0014 32.0000 1.9963 1.9978 403.8367 404.2078 0.0577 -1.0000 -1.0000 4030702 1601368818.20 151.3700 60.0014 32.0000 1.9975 1.9990 404.4014 404.7727 0.0576 -1.0000 -1.0000 4030762 1601368818.30 151.3700 60.0014 32.0000 1.9958 1.9973 404.3509 404.7215 0.0574 -1.0000 -1.0000 4030822 1601368818.40 151.3700 60.0014 32.0000 1.9980 1.9995 403.9508 404.3200 0.0573 -1.0000 -1.0000 4030902 1601368818.50 151.3700 60.0014 32.0000 1.9993 2.0008 404.0344 404.4045 0.0574 -1.0000 -1.0000 4030962 1601368818.60 151.6453 60.0014 32.0000 1.9969 1.9984 404.2168 404.5879 0.0576 -1.0000 -1.0000 4031022 1601368818.70 151.6657 60.0014 32.0000 1.9951 1.9966 404.2006 404.5721 0.0577 -1.0000 -1.0000 4031102 1601368818.80 151.6657 60.0014 32.0000 1.9971 1.9986 404.1528 404.5230 0.0576 -1.0000 -1.0000 4031162 1601368818.90 151.6657 60.0014 32.0000 1.9971 1.9986 403.8533 404.2250 0.0576 -1.0000 -1.0000 4031232 1601368819.00 151.6657 60.0014 32.0000 1.9950 1.9965 404.2556 404.6254 0.0574 -1.0000 -1.0000 4031292 1601368819.10 151.6657 60.0014 32.0000 1.9972 1.9987 404.4185 404.7899 0.0576 -1.0000 -1.0000 4031362 1601368819.20 151.5653 60.0014 32.0000 1.9963 1.9979 404.3133 404.6842 0.0577 -1.0000 -1.0000 4031432 1601368819.30 151.5578 60.0014 32.0000 1.9959 1.9974 404.1606 404.5327 0.0576 -1.0000 -1.0000 4031492 1601368819.40 151.5578 60.0014 32.0000 1.9958 1.9973 404.1880 404.5576 0.0573 -1.0000 -1.0000 4031552 1601368819.50 151.5578 60.0014 32.0000 1.9942 1.9957 404.2562 404.6282 0.0577 -1.0000 -1.0000 4031632 1601368819.60 151.5578 60.0014 32.0000 1.9951 1.9966 404.2347 404.6062 0.0577 -1.0000 -1.0000 4032342 1601368819.70 151.5337 60.0012 32.0000 1.9955 1.9970 403.9367 404.3079 0.0576 -1.0000 -1.0000 4032402 1601368819.80 151.3365 59.9998 32.0000 1.9969 1.9984 403.8634 404.2333 0.0574 -1.0000 -1.0000 4032472 1601368819.90 151.3365 59.9998 32.0000 1.9986 2.0001 404.1098 404.4780 0.0571 -1.0000 -1.0000 4032562 1601368820.00 151.3365 59.9998 32.0000 1.9960 1.9975 404.2711 404.6394 0.0572 -1.0000 -1.0000 4032632 1601368820.10 151.3365 59.9998 32.0000 1.9966 1.9981 403.9050 404.2760 0.0576 -1.0000 -1.0000 4032702 1601368820.20 151.3365 59.9998 32.0000 1.9967 1.9982 403.8371 404.2075 0.0577 -1.0000 -1.0000 4032762 1601368820.30 151.3365 59.9998 32.0000 1.9951 1.9966 404.0650 404.4364 0.0576 -1.0000 -1.0000 4032832 1601368820.40 151.3365 59.9998 32.0000 1.9960 1.9975 404.2594 404.6301 0.0576 -1.0000 -1.0000 4032912 1601368820.50 151.3852 59.9998 32.0000 1.9971 1.9986 403.9779 404.3482 0.0573 -1.0000 -1.0000 4032972 1601368820.60 151.3937 59.9998 32.0000 1.9977 1.9992 403.9071 404.2759 0.0573 -1.0000 -1.0000 4033032 1601368820.70 151.3937 59.9998 32.0000 1.9976 1.9991 404.1118 404.4826 0.0576 -1.0000 -1.0000 4033112 1601368820.80 151.3937 59.9998 32.0000 1.9956 1.9971 404.1616 404.5326 0.0576 -1.0000 -1.0000 4033172 1601368820.90 151.3937 59.9998 32.0000 1.9960 1.9975 404.2656 404.6365 0.0575 -1.0000 -1.0000 4033241 1601368821.00 151.3937 59.9998 32.0000 1.9968 1.9983 404.0120 404.3833 0.0576 -1.0000 -1.0000 4033312 1601368821.10 151.4695 59.9998 32.0000 1.9970 1.9985 403.9051 404.2748 0.0574 -1.0000 -1.0000 4033371 1601368821.20 151.4743 59.9998 32.0000 1.9966 1.9981 404.0065 404.3773 0.0577 -1.0000 -1.0000 4033451 1601368821.30 151.4743 59.9998 32.0000 1.9942 1.9957 404.1581 404.5295 0.0575 -1.0000 -1.0000 4033511 1601368821.40 151.4743 59.9998 32.0000 1.9934 1.9949 404.2926 404.6621 0.0575 -1.0000 -1.0000 4033571 1601368821.50 151.4743 59.9998 32.0000 1.9951 1.9966 403.9555 404.3267 0.0577 -1.0000 -1.0000 4033641 1601368821.60 151.4743 59.9998 32.0000 1.9956 1.9971 403.9503 404.3213 0.0577 -1.0000 -1.0000 4033711 1601368821.70 151.4743 59.9998 32.0000 1.9954 1.9969 404.2039 404.5751 0.0574 -1.0000 -1.0000 4034181 1601368821.80 151.5642 59.9998 32.0000 1.9957 1.9972 404.3725 404.7426 0.0575 -1.0000 -1.0000 4034251 1601368821.90 151.5642 59.9998 32.0000 1.9973 1.9988 404.1814 404.5532 0.0576 -1.0000 -1.0000 4034311 1601368822.00 151.5642 59.9998 32.0000 1.9965 1.9980 403.8967 404.2658 0.0572 -1.0000 -1.0000 4034381 1601368822.10 151.5642 59.9998 32.0000 1.9960 1.9975 403.9778 404.3470 0.0575 -1.0000 -1.0000 4034451 1601368822.20 151.5642 59.9998 32.0000 1.9955 1.9970 404.2402 404.6100 0.0575 -1.0000 -1.0000 4034511 1601368822.30 151.5642 59.9998 32.0000 1.9969 1.9984 404.3771 404.7485 0.0576 -1.0000 -1.0000 4034571 1601368822.40 151.4487 59.9998 32.0000 1.9965 1.9980 404.1261 404.4962 0.0574 -1.0000 -1.0000 4034671 1601368822.50 151.4487 59.9998 32.0000 1.9973 1.9988 403.9273 404.2966 0.0574 -1.0000 -1.0000 4034731 1601368822.60 151.4487 59.9998 32.0000 1.9955 1.9970 403.7811 404.1513 0.0576 -1.0000 -1.0000 4034791 1601368822.70 151.4487 59.9998 32.0000 1.9972 1.9987 404.1334 404.5043 0.0576 -1.0000 -1.0000 4034871 1601368822.80 151.4487 59.9998 32.0000 1.9966 1.9981 404.3960 404.7678 0.0577 -1.0000 -1.0000 4034931 1601368822.90 151.4600 59.9998 32.0000 1.9959 1.9974 404.2439 404.6145 0.0575 -1.0000 -1.0000 4035011 1601368823.00 151.5034 59.9998 32.0000 1.9969 1.9984 404.0350 404.4044 0.0574 -1.0000 -1.0000 4035071 1601368823.10 151.5034 59.9998 32.0000 1.9962 1.9977 404.2166 404.5888 0.0578 -1.0000 -1.0000 4035141 1601368823.20 151.5034 59.9998 32.0000 1.9946 1.9961 404.4538 404.8253 0.0576 -1.0000 -1.0000 4035371 1601368823.30 151.5034 59.9998 32.0000 1.9966 1.9981 404.2898 404.6600 0.0574 -1.0000 -1.0000 4035441 1601368823.40 151.5034 59.9998 32.0000 1.9967 1.9982 403.9959 404.3658 0.0574 -1.0000 -1.0000 4035501 1601368823.50 151.5270 59.9998 32.0000 1.9966 1.9982 403.9614 404.3313 0.0575 -1.0000 -1.0000 4035571 1601368823.60 151.5280 59.9998 32.0000 1.9945 1.9961 404.2602 404.6311 0.0575 -1.0000 -1.0000 4035641 1601368823.70 151.5280 59.9998 32.0000 1.9948 1.9963 404.4272 404.7969 0.0573 -1.0000 -1.0000 4035871 1601368823.80 151.5280 59.9998 32.0000 1.9958 1.9973 404.3204 404.6897 0.0574 -1.0000 -1.0000 4035941 1601368823.90 151.5280 59.9998 32.0000 1.9958 1.9973 403.9842 404.3555 0.0577 -1.0000 -1.0000 4036001 1601368824.00 151.5249 59.9998 32.0000 1.9956 1.9971 404.0799 404.4499 0.0573 -1.0000 -1.0000 4036071 1601368824.10 151.4789 59.9998 32.0000 1.9940 1.9955 404.3840 404.7546 0.0576 -1.0000 -1.0000 4036141 1601368824.20 151.4789 59.9998 32.0000 1.9956 1.9971 404.0616 404.4333 0.0577 -1.0000 -1.0000 4036201 1601368824.30 151.4789 59.9998 32.0000 1.9971 1.9986 403.8236 404.1942 0.0575 -1.0000 -1.0000 4036601 1601368824.40 151.4789 59.9998 32.0000 1.9938 1.9953 403.8582 404.2285 0.0576 -1.0000 -1.0000 4036671 1601368824.50 151.4789 59.9998 32.0000 1.9945 1.9960 404.1723 404.5435 0.0576 -1.0000 -1.0000 4036731 1601368824.60 151.4722 60.0001 32.0000 1.9947 1.9962 404.2122 404.5828 0.0575 -1.0000 -1.0000 4036801 1601368824.70 151.4651 60.0005 32.0000 1.9960 1.9975 404.0663 404.4384 0.0577 -1.0000 -1.0000 4036871 1601368824.80 151.4651 60.0005 32.0000 1.9963 1.9978 403.8559 404.2256 0.0574 -1.0000 -1.0000 4037110 1601368824.90 151.4651 60.0005 32.0000 1.9962 1.9977 403.8046 404.1742 0.0575 -1.0000 -1.0000 4037191 1601368825.00 151.4651 60.0005 32.0000 1.9955 1.9970 404.4258 404.7973 0.0576 -1.0000 -1.0000 4037250 1601368825.10 151.4651 60.0005 32.0000 1.9968 1.9983 404.1721 404.5420 0.0575 -1.0000 -1.0000 4037310 1601368825.20 151.5098 60.0005 32.0000 1.9966 1.9982 403.9247 404.2961 0.0577 -1.0000 -1.0000 4037380 1601368825.30 151.5098 60.0005 32.0000 1.9953 1.9968 404.0588 404.4286 0.0574 -1.0000 -1.0000 4037630 1601368825.40 151.5098 60.0005 32.0000 1.9957 1.9972 404.3082 404.6801 0.0575 -1.0000 -1.0000 4037690 1601368825.50 151.5098 60.0005 32.0000 1.9971 1.9986 404.2731 404.6416 0.0572 -1.0000 -1.0000 4037760 1601368825.60 151.5098 60.0005 32.0000 1.9967 1.9983 404.1203 404.4914 0.0577 -1.0000 -1.0000 4037820 1601368825.70 151.6202 60.0005 32.0000 1.9989 2.0004 403.9756 404.3459 0.0574 -1.0000 -1.0000 4037890 1601368825.80 151.6650 60.0005 32.0000 1.9964 1.9979 404.2205 404.5897 0.0573 -1.0000 -1.0000 4038120 1601368825.90 151.6650 60.0005 32.0000 1.9961 1.9976 404.4980 404.8674 0.0574 -1.0000 -1.0000 4038190 1601368826.00 151.6650 60.0005 32.0000 1.9979 1.9994 404.2177 404.5892 0.0576 -1.0000 -1.0000 4038250 1601368826.10 151.6650 60.0005 32.0000 1.9969 1.9984 404.0688 404.4394 0.0576 -1.0000 -1.0000 4038320 1601368826.20 151.6650 60.0005 32.0000 1.9949 1.9964 404.3160 404.6856 0.0572 -1.0000 -1.0000 4038380 1601368826.30 151.6162 60.0005 32.0000 1.9951 1.9966 404.3915 404.7600 0.0572 -1.0000 -1.0000 4038610 1601368826.40 151.6162 60.0005 32.0000 1.9954 1.9969 404.1301 404.5003 0.0576 -1.0000 -1.0000 4038680 1601368826.50 151.6162 60.0005 32.0000 1.9970 1.9986 404.0245 404.3949 0.0574 -1.0000 -1.0000 4038740 1601368826.60 151.6162 60.0005 32.0000 1.9971 1.9986 404.1541 404.5246 0.0576 -1.0000 -1.0000 4038810 1601368826.70 151.6162 60.0005 32.0000 1.9948 1.9963 404.4702 404.8413 0.0575 -1.0000 -1.0000 4038880 1601368826.80 151.5727 60.0005 32.0000 1.9967 1.9982 404.4642 404.8360 0.0577 -1.0000 -1.0000 4039140 1601368826.90 151.4434 60.0005 32.0000 1.9980 1.9995 403.7894 404.1606 0.0577 -1.0000 -1.0000 4039210 1601368827.00 151.4434 60.0005 32.0000 1.9976 1.9991 404.0883 404.4590 0.0575 -1.0000 -1.0000 4039280 1601368827.10 151.4434 60.0005 32.0000 1.9961 1.9976 404.2582 404.6292 0.0576 -1.0000 -1.0000 4039340 1601368827.20 151.4434 60.0005 32.0000 1.9963 1.9978 404.4160 404.7875 0.0577 -1.0000 -1.0000 4039410 1601368827.30 151.4434 60.0005 32.0000 1.9980 1.9995 403.8736 404.2448 0.0576 -1.0000 -1.0000 4039880 1601368827.40 151.6297 60.0005 32.0000 1.9971 1.9986 404.0279 404.3981 0.0574 -1.0000 -1.0000 4039940 1601368827.50 151.6297 60.0005 32.0000 1.9981 1.9997 404.3417 404.7139 0.0577 -1.0000 -1.0000 4040020 1601368827.60 151.6297 60.0005 32.0000 1.9963 1.9978 404.3550 404.7259 0.0575 -1.0000 -1.0000 4040090 1601368827.70 151.6297 60.0005 32.0000 1.9967 1.9982 403.9031 404.2737 0.0576 -1.0000 -1.0000 4040150 1601368827.80 151.6297 60.0005 32.0000 1.9975 1.9990 404.0686 404.4406 0.0577 -1.0000 -1.0000 4040230 1601368827.90 151.6181 60.0005 32.0000 1.9970 1.9985 404.3977 404.7678 0.0574 -1.0000 -1.0000 4040350 1601368828.00 151.5923 60.0005 32.0000 1.9957 1.9972 404.3209 404.6923 0.0577 -1.0000 -1.0000 4040420 1601368828.10 151.5923 60.0005 32.0000 1.9974 1.9989 404.1656 404.5351 0.0575 -1.0000 -1.0000 4040490 1601368828.20 151.5923 60.0005 32.0000 1.9955 1.9970 404.0342 404.4044 0.0573 -1.0000 -1.0000 4040550 1601368828.30 151.5923 60.0005 32.0000 1.9966 1.9981 403.8789 404.2475 0.0573 -1.0000 -1.0000 4040640 1601368828.40 151.5923 60.0005 32.0000 1.9949 1.9964 404.2576 404.6287 0.0575 -1.0000 -1.0000 4040720 1601368828.50 151.4688 60.0005 32.0000 1.9947 1.9962 404.3855 404.7559 0.0576 -1.0000 -1.0000 4040780 1601368828.60 151.4688 60.0005 32.0000 1.9950 1.9965 404.2570 404.6286 0.0576 -1.0000 -1.0000 4040840 1601368828.70 151.4688 60.0005 32.0000 1.9980 1.9995 403.9273 404.2977 0.0575 -1.0000 -1.0000 4040910 1601368828.80 151.4688 60.0005 32.0000 1.9975 1.9990 403.8762 404.2470 0.0576 -1.0000 -1.0000 4040980 1601368828.90 151.4688 60.0005 32.0000 1.9974 1.9989 404.0440 404.4147 0.0575 -1.0000 -1.0000 4041159 1601368829.00 151.4524 60.0005 32.0000 1.9947 1.9962 404.3924 404.7612 0.0573 -1.0000 -1.0000 4041219 1601368829.10 151.4278 60.0005 32.0000 1.9950 1.9965 404.2496 404.6196 0.0575 -1.0000 -1.0000 4041289 1601368829.20 151.4278 60.0005 32.0000 1.9970 1.9985 403.9666 404.3383 0.0578 -1.0000 -1.0000 4041359 1601368829.30 151.4278 60.0005 32.0000 1.9967 1.9983 403.9254 404.2945 0.0573 -1.0000 -1.0000 4041429 1601368829.40 151.4278 60.0005 32.0000 1.9973 1.9988 404.1124 404.4817 0.0574 -1.0000 -1.0000 4041709 1601368829.50 151.4278 60.0005 32.0000 1.9967 1.9982 404.2332 404.6037 0.0576 -1.0000 -1.0000 4041779 1601368829.60 151.4849 59.9996 32.0000 1.9992 2.0007 404.0364 404.4073 0.0576 -1.0000 -1.0000 4041839 1601368829.70 151.4849 59.9996 32.0000 1.9966 1.9981 404.0020 404.3718 0.0573 -1.0000 -1.0000 4041899 1601368829.80 151.4849 59.9996 32.0000 1.9943 1.9958 404.1869 404.5565 0.0575 -1.0000 -1.0000 4041969 1601368829.90 151.4849 59.9996 32.0000 1.9945 1.9960 404.2891 404.6604 0.0576 -1.0000 -1.0000 4042149 1601368830.00 151.4849 59.9996 32.0000 1.9945 1.9960 404.2590 404.6305 0.0577 -1.0000 -1.0000 4042210 1601368830.10 151.4849 59.9996 32.0000 1.9991 2.0006 404.2183 404.5896 0.0575 -1.0000 -1.0000 4042290 1601368830.20 151.4849 59.9996 32.0000 1.9984 1.9999 404.0839 404.4546 0.0576 -1.0000 -1.0000 4042350 1601368830.30 151.5708 59.9996 32.0000 1.9970 1.9985 404.1855 404.5558 0.0575 -1.0000 -1.0000 4042410 1601368830.40 151.5708 59.9996 32.0000 1.9947 1.9962 404.4752 404.8459 0.0574 -1.0000 -1.0000 4042490 1601368830.50 151.5708 59.9996 32.0000 1.9958 1.9973 404.3593 404.7285 0.0573 -1.0000 -1.0000 4042609 1601368830.60 151.5708 59.9996 32.0000 1.9955 1.9970 404.1184 404.4878 0.0575 -1.0000 -1.0000 4042670 1601368830.70 151.5708 59.9996 32.0000 1.9956 1.9971 404.2131 404.5845 0.0576 -1.0000 -1.0000 4042739 1601368830.80 151.5635 59.9996 32.0000 1.9944 1.9959 404.4121 404.7841 0.0577 -1.0000 -1.0000 4042800 1601368830.90 151.4428 59.9996 32.0000 1.9952 1.9967 404.4437 404.8153 0.0576 -1.0000 -1.0000 4042880 1601368831.00 151.4428 59.9996 32.0000 1.9986 2.0001 404.2516 404.6215 0.0573 -1.0000 -1.0000 4043359 1601368831.10 151.4428 59.9996 32.0000 1.9953 1.9968 403.8433 404.2129 0.0575 -1.0000 -1.0000 4043419 1601368831.20 151.4428 59.9996 32.0000 1.9951 1.9966 403.9615 404.3297 0.0574 -1.0000 -1.0000 4043499 1601368831.30 151.4428 59.9996 32.0000 1.9956 1.9971 404.1907 404.5618 0.0576 -1.0000 -1.0000 4043559 1601368831.40 151.3948 59.9996 32.0000 1.9972 1.9987 404.3444 404.7162 0.0577 -1.0000 -1.0000 4043619 1601368831.50 151.3494 59.9996 32.0000 1.9970 1.9985 404.2013 404.5709 0.0576 -1.0000 -1.0000 4043919 1601368831.60 151.3494 59.9996 32.0000 1.9961 1.9976 403.9086 404.2796 0.0574 -1.0000 -1.0000 4043989 1601368831.70 151.3494 59.9996 32.0000 1.9963 1.9978 404.1146 404.4839 0.0574 -1.0000 -1.0000 4044049 1601368831.80 151.3494 59.9996 32.0000 1.9955 1.9970 404.3219 404.6925 0.0575 -1.0000 -1.0000 4044119 1601368831.90 151.3494 59.9996 32.0000 1.9961 1.9976 404.4078 404.7777 0.0573 -1.0000 -1.0000 4044179 1601368832.00 151.5591 59.9996 32.0000 1.9985 2.0000 404.1858 404.5572 0.0577 -1.0000 -1.0000 4044379 1601368832.10 151.5591 59.9996 32.0000 1.9969 1.9984 403.9866 404.3568 0.0575 -1.0000 -1.0000 4044449 1601368832.20 151.5591 59.9996 32.0000 1.9957 1.9972 404.1972 404.5691 0.0578 -1.0000 -1.0000 4044519 1601368832.30 151.5591 59.9996 32.0000 1.9947 1.9962 404.3373 404.7092 0.0577 -1.0000 -1.0000 4044579 1601368832.40 151.5591 59.9996 32.0000 1.9963 1.9978 404.3478 404.7197 0.0577 -1.0000 -1.0000 4044649 1601368832.50 151.5591 59.9996 32.0000 1.9975 1.9990 404.0712 404.4427 0.0577 -1.0000 -1.0000 4044709 1601368832.60 151.5691 59.9996 32.0000 1.9973 1.9988 404.0009 404.3725 0.0577 -1.0000 -1.0000 4044779 1601368832.70 151.5691 59.9996 32.0000 1.9952 1.9967 404.1759 404.5476 0.0577 -1.0000 -1.0000 4044849 1601368832.80 151.5691 59.9996 32.0000 1.9939 1.9954 404.2940 404.6651 0.0576 -1.0000 -1.0000 4044919 1601368832.90 151.5691 59.9996 32.0000 1.9958 1.9973 404.0835 404.4556 0.0578 -1.0000 -1.0000 4044989 1601368833.00 151.5691 59.9996 32.0000 1.9975 1.9990 403.8709 404.2409 0.0575 -1.0000 -1.0000 4045379 1601368833.10 151.4559 59.9996 32.0000 1.9959 1.9974 403.9365 404.3067 0.0575 -1.0000 -1.0000 4045439 1601368833.20 151.4559 59.9996 32.0000 1.9944 1.9959 404.1467 404.5177 0.0577 -1.0000 -1.0000 4045519 1601368833.30 151.4559 59.9996 32.0000 1.9952 1.9967 404.4615 404.8350 0.0579 -1.0000 -1.0000 4045589 1601368833.40 151.4559 59.9996 32.0000 1.9947 1.9962 404.0863 404.4577 0.0576 -1.0000 -1.0000 4045649 1601368833.50 151.4559 59.9996 32.0000 1.9982 1.9997 403.9139 404.2831 0.0573 -1.0000 -1.0000 4045889 1601368833.60 151.4559 59.9996 32.0000 1.9963 1.9978 404.1300 404.5012 0.0577 -1.0000 -1.0000 4045949 1601368833.70 151.3557 59.9996 32.0000 1.9966 1.9981 404.5251 404.8979 0.0577 -1.0000 -1.0000 4046009 1601368833.80 151.3336 59.9996 32.0000 1.9963 1.9978 404.2604 404.6321 0.0577 -1.0000 -1.0000 4046089 1601368833.90 151.3336 59.9996 32.0000 1.9985 2.0000 403.9782 404.3491 0.0576 -1.0000 -1.0000 4046159 1601368834.00 151.3336 59.9996 32.0000 1.9994 2.0009 404.1863 404.5576 0.0576 -1.0000 -1.0000 4046219 1601368834.10 151.3336 59.9996 32.0000 1.9961 1.9976 404.5050 404.8764 0.0576 -1.0000 -1.0000 4046359 1601368834.20 151.3336 59.9996 32.0000 1.9953 1.9968 404.1365 404.5079 0.0576 -1.0000 -1.0000 4046429 1601368834.30 151.6920 59.9996 32.0000 1.9964 1.9980 403.9749 404.3439 0.0574 -1.0000 -1.0000 4046489 1601368834.40 151.6920 59.9996 32.0000 1.9953 1.9968 404.1405 404.5107 0.0574 -1.0000 -1.0000 4046559 1601368834.50 151.6920 59.9996 32.0000 1.9957 1.9973 404.3923 404.7636 0.0577 -1.0000 -1.0000 4046629 1601368834.60 151.6920 59.9996 32.0000 1.9979 1.9994 404.2532 404.6239 0.0576 -1.0000 -1.0000 4047198 1601368834.70 151.6920 59.9996 32.0000 1.9978 1.9993 403.9206 404.2909 0.0574 -1.0000 -1.0000 4047268 1601368834.80 151.6920 59.9996 32.0000 1.9962 1.9977 404.1272 404.4975 0.0575 -1.0000 -1.0000 4047328 1601368834.90 151.4832 59.9992 32.0000 1.9972 1.9987 404.4485 404.8168 0.0573 -1.0000 -1.0000 4047418 1601368835.00 151.4832 59.9992 32.0000 1.9976 1.9991 404.2033 404.5752 0.0577 -1.0000 -1.0000 4047489 1601368835.10 151.4832 59.9992 32.0000 1.9954 1.9969 403.9155 404.2859 0.0575 -1.0000 -1.0000 4047548 1601368835.20 151.4832 59.9992 32.0000 1.9954 1.9969 404.2232 404.5940 0.0576 -1.0000 -1.0000 4047618 1601368835.30 151.4832 59.9992 32.0000 1.9959 1.9974 404.0901 404.4599 0.0575 -1.0000 -1.0000 4047678 1601368835.40 151.4832 59.9992 32.0000 1.9968 1.9983 404.2105 404.5818 0.0577 -1.0000 -1.0000 4047738 1601368835.50 151.4334 59.9992 32.0000 1.9959 1.9974 403.8334 404.2044 0.0576 -1.0000 -1.0000 4047818 1601368835.60 151.4334 59.9992 32.0000 1.9957 1.9972 404.0468 404.4183 0.0576 -1.0000 -1.0000 4048148 1601368835.70 151.4334 59.9992 32.0000 1.9946 1.9961 404.3704 404.7401 0.0574 -1.0000 -1.0000 4048208 1601368835.80 151.4334 59.9992 32.0000 1.9947 1.9962 404.3769 404.7480 0.0576 -1.0000 -1.0000 4048288 1601368835.90 151.4334 59.9992 32.0000 1.9967 1.9982 404.4068 404.7777 0.0576 -1.0000 -1.0000 4048348 1601368836.00 151.4334 59.9992 32.0000 1.9973 1.9988 404.0276 404.3983 0.0575 -1.0000 -1.0000 4048408 1601368836.10 151.3036 59.9992 32.0000 1.9967 1.9982 404.0429 404.4117 0.0573 -1.0000 -1.0000 4048718 1601368836.20 151.3036 59.9992 32.0000 1.9947 1.9962 404.2910 404.6634 0.0576 -1.0000 -1.0000 4048779 1601368836.30 151.3036 59.9992 32.0000 1.9935 1.9950 404.1989 404.5692 0.0576 -1.0000 -1.0000 4048849 1601368836.40 151.3036 59.9992 32.0000 1.9977 1.9992 403.9816 404.3527 0.0576 -1.0000 -1.0000 4048919 1601368836.50 151.3036 59.9992 32.0000 1.9978 1.9993 404.0085 404.3774 0.0575 -1.0000 -1.0000 4048979 1601368836.60 151.4045 59.9992 32.0000 1.9974 1.9989 404.3138 404.6860 0.0577 -1.0000 -1.0000 4049038 1601368836.70 151.4148 59.9992 32.0000 1.9963 1.9978 404.5149 404.8869 0.0577 -1.0000 -1.0000 4049119 1601368836.80 151.4148 59.9992 32.0000 1.9954 1.9969 404.3233 404.6924 0.0574 -1.0000 -1.0000 4049179 1601368836.90 151.4148 59.9992 32.0000 1.9965 1.9980 404.1076 404.4782 0.0575 -1.0000 -1.0000 4049258 1601368837.00 151.4148 59.9992 32.0000 1.9968 1.9983 403.8545 404.2228 0.0571 -1.0000 -1.0000 4049318 1601368837.10 151.4199 59.9992 32.0000 1.9966 1.9981 404.4182 404.7894 0.0576 -1.0000 -1.0000 4049379 1601368837.20 151.6682 59.9992 32.0000 1.9952 1.9968 404.3566 404.7290 0.0578 -1.0000 -1.0000 4049448 1601368837.30 151.6682 59.9992 32.0000 1.9954 1.9969 404.3605 404.7305 0.0573 -1.0000 -1.0000 4049518 1601368837.40 151.6682 59.9992 32.0000 1.9972 1.9987 403.9520 404.3226 0.0576 -1.0000 -1.0000 4049578 1601368837.50 151.6682 59.9992 32.0000 1.9946 1.9962 404.4728 404.8444 0.0576 -1.0000 -1.0000 4049648 1601368837.60 151.6682 59.9992 32.0000 1.9946 1.9961 404.2507 404.6214 0.0576 -1.0000 -1.0000 4049718 1601368837.70 151.6682 59.9992 32.0000 1.9974 1.9989 404.1818 404.5532 0.0576 -1.0000 -1.0000 4049888 1601368837.80 151.6682 59.9992 32.0000 1.9972 1.9987 404.2523 404.6243 0.0575 -1.0000 -1.0000 4049968 1601368837.90 151.5142 59.9992 32.0000 1.9943 1.9958 404.2897 404.6619 0.0578 -1.0000 -1.0000 4050028 1601368838.00 151.5142 59.9992 32.0000 1.9962 1.9977 404.3638 404.7351 0.0576 -1.0000 -1.0000 4050088 1601368838.10 151.5142 59.9992 32.0000 1.9961 1.9976 404.1745 404.5460 0.0577 -1.0000 -1.0000 4050158 1601368838.20 151.5142 59.9992 32.0000 1.9974 1.9989 403.9192 404.2906 0.0576 -1.0000 -1.0000 4050648 1601368838.30 151.5142 59.9992 32.0000 1.9950 1.9965 404.0331 404.4040 0.0576 -1.0000 -1.0000 4050708 1601368838.40 151.4620 59.9992 32.0000 1.9943 1.9958 404.3416 404.7106 0.0574 -1.0000 -1.0000 4050778 1601368838.50 151.2426 59.9992 32.0000 1.9952 1.9967 404.3878 404.7592 0.0576 -1.0000 -1.0000 4050838 1601368838.60 151.2426 59.9992 32.0000 1.9967 1.9982 404.1541 404.5255 0.0577 -1.0000 -1.0000 4050908 1601368838.70 151.2426 59.9992 32.0000 1.9969 1.9984 403.7515 404.1229 0.0576 -1.0000 -1.0000 4051148 1601368838.80 151.2426 59.9992 32.0000 1.9959 1.9974 404.0796 404.4492 0.0574 -1.0000 -1.0000 4051208 1601368838.90 151.2426 59.9992 32.0000 1.9962 1.9978 404.3465 404.7169 0.0575 -1.0000 -1.0000 4051278 1601368839.00 151.2426 59.9992 32.0000 1.9963 1.9978 404.3365 404.7065 0.0575 -1.0000 -1.0000 4051347 1601368839.10 151.4371 59.9992 32.0000 1.9987 2.0002 404.2557 404.6263 0.0574 -1.0000 -1.0000 4051417 1601368839.20 151.4371 59.9992 32.0000 1.9976 1.9991 404.0706 404.4416 0.0577 -1.0000 -1.0000 4051607 1601368839.30 151.4371 59.9992 32.0000 1.9957 1.9972 403.8052 404.1767 0.0577 -1.0000 -1.0000 4051678 1601368839.40 151.4371 59.9992 32.0000 1.9954 1.9970 404.3024 404.6741 0.0577 -1.0000 -1.0000 4051737 1601368839.50 151.4371 59.9992 32.0000 1.9943 1.9958 404.2844 404.6569 0.0577 -1.0000 -1.0000 4051807 1601368839.60 151.6524 59.9993 32.0000 1.9950 1.9965 404.3570 404.7270 0.0575 -1.0000 -1.0000 4051867 1601368839.70 151.8004 59.9994 32.0000 1.9950 1.9965 404.1574 404.5291 0.0578 -1.0000 -1.0000 4052127 1601368839.80 151.8004 59.9994 32.0000 1.9975 1.9991 404.1206 404.4925 0.0577 -1.0000 -1.0000 4052197 1601368839.90 151.8004 59.9994 32.0000 1.9966 1.9981 404.4564 404.8281 0.0576 -1.0000 -1.0000 4052267 1601368840.00 151.8004 59.9994 32.0000 1.9969 1.9984 404.3640 404.7354 0.0578 -1.0000 -1.0000 4052327 1601368840.10 151.8004 59.9994 32.0000 1.9960 1.9975 403.8813 404.2523 0.0575 -1.0000 -1.0000 4052397 1601368840.20 151.6440 59.9994 32.0000 1.9970 1.9985 403.9165 404.2877 0.0575 -1.0000 -1.0000 4052627 1601368840.30 151.6440 59.9994 32.0000 1.9962 1.9977 404.2037 404.5731 0.0574 -1.0000 -1.0000 4052687 1601368840.40 151.6440 59.9994 32.0000 1.9937 1.9952 404.3904 404.7619 0.0577 -1.0000 -1.0000 4052797 1601368840.50 151.6440 59.9994 32.0000 1.9965 1.9981 404.4787 404.8512 0.0577 -1.0000 -1.0000 4052857 1601368840.60 151.6440 59.9994 32.0000 1.9971 1.9986 404.2140 404.5853 0.0576 -1.0000 -1.0000 4052917 1601368840.70 151.4023 59.9994 32.0000 1.9980 1.9995 403.9188 404.2901 0.0577 -1.0000 -1.0000 4053387 1601368840.80 151.4023 59.9994 32.0000 1.9974 1.9989 404.1945 404.5674 0.0578 -1.0000 -1.0000 4053447 1601368840.90 151.4023 59.9994 32.0000 1.9960 1.9975 404.3206 404.6928 0.0578 -1.0000 -1.0000 4053517 1601368841.00 151.4023 59.9994 32.0000 1.9965 1.9980 404.0081 404.3792 0.0576 -1.0000 -1.0000 4053587 1601368841.10 151.4023 59.9994 32.0000 1.9969 1.9984 403.9345 404.3049 0.0576 -1.0000 -1.0000 4053647 1601368841.20 151.4772 59.9994 32.0000 1.9945 1.9960 404.1168 404.4878 0.0576 -1.0000 -1.0000 4053717 1601368841.30 151.5883 59.9994 32.0000 1.9960 1.9975 404.4862 404.8572 0.0576 -1.0000 -1.0000 4053797 1601368841.40 151.5883 59.9994 32.0000 1.9975 1.9990 404.3431 404.7115 0.0573 -1.0000 -1.0000 4053857 1601368841.50 151.5883 59.9994 32.0000 1.9977 1.9992 404.0304 404.4009 0.0575 -1.0000 -1.0000 4053927 1601368841.60 151.5883 59.9994 32.0000 1.9953 1.9968 403.8642 404.2361 0.0578 -1.0000 -1.0000 4053987 1601368841.70 151.5883 59.9994 32.0000 1.9947 1.9962 404.1455 404.5164 0.0576 -1.0000 -1.0000 4054057 1601368841.80 151.7066 59.9994 32.0000 1.9946 1.9961 404.4061 404.7767 0.0574 -1.0000 -1.0000 4054127 1601368841.90 151.7066 59.9994 32.0000 1.9942 1.9957 404.4561 404.8280 0.0577 -1.0000 -1.0000 4054187 1601368842.00 151.7066 59.9994 32.0000 1.9950 1.9965 403.9260 404.2971 0.0576 -1.0000 -1.0000 4054247 1601368842.10 151.7066 59.9994 32.0000 1.9953 1.9968 404.2111 404.5821 0.0576 -1.0000 -1.0000 4054327 1601368842.20 151.7066 59.9994 32.0000 1.9947 1.9962 404.2688 404.6404 0.0577 -1.0000 -1.0000 4054387 1601368842.30 151.7066 59.9994 32.0000 1.9947 1.9962 404.3233 404.6957 0.0578 -1.0000 -1.0000 4054447 1601368842.40 151.6355 59.9994 32.0000 1.9935 1.9950 404.3032 404.6753 0.0577 -1.0000 -1.0000 4054527 1601368842.50 151.6148 59.9994 32.0000 1.9970 1.9985 403.9973 404.3697 0.0578 -1.0000 -1.0000 4054587 1601368842.60 151.6148 59.9994 32.0000 1.9975 1.9990 403.8411 404.2122 0.0576 -1.0000 -1.0000 4054647 1601368842.70 151.6148 59.9994 32.0000 1.9960 1.9975 404.2352 404.6061 0.0575 -1.0000 -1.0000 4054717 1601368842.80 151.6148 59.9994 32.0000 1.9957 1.9972 404.4228 404.7948 0.0577 -1.0000 -1.0000 4054896 1601368842.90 151.6148 59.9994 32.0000 1.9956 1.9971 404.3651 404.7368 0.0577 -1.0000 -1.0000 4054966 1601368843.00 151.2022 59.9994 32.0000 1.9963 1.9978 404.1418 404.5132 0.0576 -1.0000 -1.0000 4055026 1601368843.10 151.2022 59.9994 32.0000 1.9946 1.9961 404.2897 404.6618 0.0578 -1.0000 -1.0000 4055087 1601368843.20 151.2022 59.9994 32.0000 1.9923 1.9938 404.2937 404.6667 0.0578 -1.0000 -1.0000 4055166 1601368843.30 151.2022 59.9994 32.0000 1.9961 1.9976 404.2075 404.5791 0.0576 -1.0000 -1.0000 4055356 1601368843.40 151.2022 59.9994 32.0000 1.9981 1.9996 404.0535 404.4247 0.0577 -1.0000 -1.0000 4055426 1601368843.50 151.2022 59.9994 32.0000 1.9974 1.9989 404.0231 404.3945 0.0577 -1.0000 -1.0000 4055496 1601368843.60 151.3547 59.9994 32.0000 1.9959 1.9974 404.4355 404.8083 0.0578 -1.0000 -1.0000 4055556 1601368843.70 151.5836 59.9994 32.0000 1.9963 1.9978 404.3990 404.7702 0.0575 -1.0000 -1.0000 4055616 1601368843.80 151.5836 59.9994 32.0000 1.9967 1.9982 404.1625 404.5323 0.0575 -1.0000 -1.0000 4056386 1601368843.90 151.5836 59.9994 32.0000 1.9981 1.9996 403.9118 404.2832 0.0578 -1.0000 -1.0000 4056446 1601368844.00 151.5836 59.9994 32.0000 1.9963 1.9978 404.1840 404.5553 0.0575 -1.0000 -1.0000 4056506 1601368844.10 151.5836 59.9994 32.0000 1.9955 1.9970 404.3010 404.6721 0.0576 -1.0000 -1.0000 4056586 1601368844.20 151.6444 59.9994 32.0000 1.9941 1.9956 404.1370 404.5088 0.0577 -1.0000 -1.0000 4056646 1601368844.30 151.6849 59.9994 32.0000 1.9963 1.9978 403.8208 404.1901 0.0572 -1.0000 -1.0000 4056706 1601368844.40 151.6849 59.9994 32.0000 1.9960 1.9975 404.1895 404.5591 0.0575 -1.0000 -1.0000 4056776 1601368844.50 151.6849 59.9994 32.0000 1.9960 1.9975 404.3886 404.7601 0.0576 -1.0000 -1.0000 4056846 1601368844.60 151.6849 59.9994 32.0000 1.9958 1.9973 404.2851 404.6563 0.0576 -1.0000 -1.0000 4056915 1601368844.70 151.6849 59.9994 32.0000 1.9966 1.9981 403.9796 404.3488 0.0573 -1.0000 -1.0000 4056985 1601368844.80 151.4107 59.9999 32.0000 1.9969 1.9984 403.8451 404.2138 0.0574 -1.0000 -1.0000 4057106 1601368844.90 151.4107 59.9999 32.0000 1.9970 1.9985 404.0123 404.3835 0.0576 -1.0000 -1.0000 4057175 1601368845.00 151.4107 59.9999 32.0000 1.9957 1.9972 404.3669 404.7382 0.0576 -1.0000 -1.0000 4057236 1601368845.10 151.4107 59.9999 32.0000 1.9938 1.9953 404.4459 404.8161 0.0575 -1.0000 -1.0000 4057306 1601368845.20 151.4107 59.9999 32.0000 1.9963 1.9978 404.3391 404.7103 0.0575 -1.0000 -1.0000 4057376 1601368845.30 151.4107 59.9999 32.0000 1.9969 1.9984 403.9995 404.3693 0.0574 -1.0000 -1.0000 4057625 1601368845.40 151.3798 59.9999 32.0000 1.9955 1.9970 404.3841 404.7543 0.0575 -1.0000 -1.0000 4057685 1601368845.50 151.3798 59.9999 32.0000 1.9953 1.9969 404.4705 404.8419 0.0576 -1.0000 -1.0000 4057755 1601368845.60 151.3798 59.9999 32.0000 1.9970 1.9985 404.3550 404.7264 0.0577 -1.0000 -1.0000 4057825 1601368845.70 151.3798 59.9999 32.0000 1.9973 1.9988 403.8916 404.2630 0.0577 -1.0000 -1.0000 4057886 1601368845.80 151.3798 59.9999 32.0000 1.9952 1.9967 404.0919 404.4630 0.0576 -1.0000 -1.0000 4057955 1601368845.90 151.3798 59.9999 32.0000 1.9964 1.9979 404.4121 404.7827 0.0574 -1.0000 -1.0000 4058015 1601368846.00 151.4503 59.9999 32.0000 1.9957 1.9972 404.5960 404.9685 0.0576 -1.0000 -1.0000 4058085 1601368846.10 151.4503 59.9999 32.0000 1.9974 1.9989 404.2670 404.6366 0.0574 -1.0000 -1.0000 4058155 1601368846.20 151.4503 59.9999 32.0000 1.9985 2.0001 404.0216 404.3924 0.0577 -1.0000 -1.0000 4058216 1601368846.30 151.4503 59.9999 32.0000 1.9968 1.9983 404.1042 404.4751 0.0575 -1.0000 -1.0000 4058276 1601368846.40 151.4503 59.9999 32.0000 1.9945 1.9960 404.3663 404.7370 0.0577 -1.0000 -1.0000 4058355 1601368846.50 151.5568 59.9999 32.0000 1.9955 1.9970 404.3623 404.7345 0.0577 -1.0000 -1.0000 4058416 1601368846.60 151.5995 59.9999 32.0000 1.9977 1.9992 404.2076 404.5788 0.0576 -1.0000 -1.0000 4058475 1601368846.70 151.5995 59.9999 32.0000 1.9975 1.9990 404.0401 404.4105 0.0575 -1.0000 -1.0000 4058555 1601368846.80 151.5995 59.9999 32.0000 1.9966 1.9982 404.2197 404.5910 0.0577 -1.0000 -1.0000 4058615 1601368846.90 151.5995 59.9999 32.0000 1.9944 1.9959 404.4843 404.8552 0.0575 -1.0000 -1.0000 4058915 1601368847.00 151.5995 59.9999 32.0000 1.9972 1.9987 404.2350 404.6073 0.0578 -1.0000 -1.0000 4058975 1601368847.10 151.6233 59.9999 32.0000 1.9968 1.9983 404.0711 404.4419 0.0574 -1.0000 -1.0000 4059035 1601368847.20 151.6233 59.9999 32.0000 1.9961 1.9976 404.2723 404.6441 0.0578 -1.0000 -1.0000 4059105 1601368847.30 151.6233 59.9999 32.0000 1.9952 1.9967 404.4279 404.7984 0.0575 -1.0000 -1.0000 4059175 1601368847.40 151.6233 59.9999 32.0000 1.9969 1.9984 404.1758 404.5466 0.0575 -1.0000 -1.0000 4059395 1601368847.50 151.6233 59.9999 32.0000 1.9958 1.9973 404.0728 404.4436 0.0576 -1.0000 -1.0000 4059475 1601368847.60 151.3536 59.9999 32.0000 1.9958 1.9973 404.1486 404.5197 0.0576 -1.0000 -1.0000 4059535 1601368847.70 151.3536 59.9999 32.0000 1.9950 1.9965 404.3019 404.6737 0.0577 -1.0000 -1.0000 4059595 1601368847.80 151.3536 59.9999 32.0000 1.9970 1.9986 403.9940 404.3658 0.0577 -1.0000 -1.0000 4059665 1601368847.90 151.3536 59.9999 32.0000 1.9970 1.9985 403.8703 404.2419 0.0578 -1.0000 -1.0000 4100405 1601368848.00 151.3536 59.9999 32.0000 1.9958 1.9974 404.3330 404.7059 0.0579 -1.0000 -1.0000 4100465 1601368848.10 151.3627 59.9999 32.0000 1.9954 1.9969 404.4681 404.8398 0.0575 -1.0000 -1.0000 4100535 1601368848.20 151.4449 59.9999 32.0000 1.9958 1.9973 404.3817 404.7527 0.0576 -1.0000 -1.0000 4100605 1601368848.30 151.4449 59.9999 32.0000 1.9981 1.9996 404.1558 404.5268 0.0575 -1.0000 -1.0000 4100675 1601368848.40 151.4449 59.9999 32.0000 1.9972 1.9987 404.2411 404.6113 0.0576 -1.0000 -1.0000 4100905 1601368848.50 151.4449 59.9999 32.0000 1.9954 1.9969 404.5728 404.9448 0.0577 -1.0000 -1.0000 4100965 1601368848.60 151.4449 59.9999 32.0000 1.9957 1.9972 404.3283 404.6994 0.0577 -1.0000 -1.0000 4101025 1601368848.70 151.6921 59.9999 32.0000 1.9963 1.9978 404.1109 404.4817 0.0574 -1.0000 -1.0000 4101105 1601368848.80 151.6921 59.9999 32.0000 1.9977 1.9992 404.1728 404.5440 0.0578 -1.0000 -1.0000 4101175 1601368848.90 151.6921 59.9999 32.0000 1.9968 1.9983 404.3002 404.6703 0.0575 -1.0000 -1.0000 4101405 1601368849.00 151.6921 59.9999 32.0000 1.9960 1.9975 404.5075 404.8797 0.0578 -1.0000 -1.0000 4101465 1601368849.10 151.6921 59.9999 32.0000 1.9978 1.9993 404.3239 404.6951 0.0575 -1.0000 -1.0000 4101524 1601368849.20 151.5193 59.9999 32.0000 1.9969 1.9984 403.9307 404.3008 0.0575 -1.0000 -1.0000 4101615 1601368849.30 151.5193 59.9999 32.0000 1.9946 1.9961 404.3141 404.6849 0.0576 -1.0000 -1.0000 4101675 1601368849.40 151.5193 59.9999 32.0000 1.9946 1.9961 404.3345 404.7064 0.0577 -1.0000 -1.0000 4101744 1601368849.50 151.5193 59.9999 32.0000 1.9964 1.9979 404.2749 404.6444 0.0574 -1.0000 -1.0000 4101814 1601368849.60 151.5193 59.9999 32.0000 1.9984 1.9999 404.0916 404.4625 0.0577 -1.0000 -1.0000 4101874 1601368849.70 151.5193 59.9999 32.0000 1.9982 1.9998 404.1738 404.5465 0.0578 -1.0000 -1.0000 4101934 1601368849.80 151.5193 59.9999 32.0000 1.9973 1.9988 404.3604 404.7310 0.0575 -1.0000 -1.0000 4102014 1601368849.90 151.4003 59.9983 32.0000 1.9962 1.9977 404.5560 404.9278 0.0577 -1.0000 -1.0000 4102154 1601368850.00 151.4003 59.9983 32.0000 1.9994 2.0009 404.1012 404.4724 0.0576 -1.0000 -1.0000 4102214 1601368850.10 151.4003 59.9983 32.0000 1.9971 1.9987 404.0014 404.3729 0.0577 -1.0000 -1.0000 4102284 1601368850.20 151.4003 59.9983 32.0000 1.9960 1.9975 404.2899 404.6593 0.0575 -1.0000 -1.0000 4102354 1601368850.30 151.4003 59.9983 32.0000 1.9956 1.9971 404.4037 404.7755 0.0578 -1.0000 -1.0000 4102414 1601368850.40 151.4003 59.9983 32.0000 1.9974 1.9989 404.2908 404.6626 0.0576 -1.0000 -1.0000 4102484 1601368850.50 151.4043 59.9983 32.0000 1.9973 1.9988 403.9769 404.3487 0.0576 -1.0000 -1.0000 4102544 1601368850.60 151.4364 59.9983 32.0000 1.9977 1.9992 403.8785 404.2483 0.0575 -1.0000 -1.0000 4102614 1601368850.70 151.4364 59.9983 32.0000 1.9964 1.9979 404.3715 404.7411 0.0573 -1.0000 -1.0000 4102684 1601368850.80 151.4364 59.9983 32.0000 1.9960 1.9975 404.5943 404.9652 0.0576 -1.0000 -1.0000 4102744 1601368850.90 151.4364 59.9983 32.0000 1.9972 1.9987 404.4216 404.7927 0.0575 -1.0000 -1.0000 4102814 1601368851.00 151.4364 59.9983 32.0000 1.9963 1.9978 404.2659 404.6380 0.0578 -1.0000 -1.0000 4102894 1601368851.10 151.5799 59.9983 32.0000 1.9950 1.9965 404.4329 404.8052 0.0576 -1.0000 -1.0000 4102954 1601368851.20 151.6277 59.9983 32.0000 1.9947 1.9962 404.3385 404.7087 0.0575 -1.0000 -1.0000 4103034 1601368851.30 151.6277 59.9983 32.0000 1.9964 1.9980 404.2676 404.6375 0.0573 -1.0000 -1.0000 4103094 1601368851.40 151.6277 59.9983 32.0000 1.9973 1.9988 403.8380 404.2098 0.0578 -1.0000 -1.0000 4103154 1601368851.50 151.6277 59.9983 32.0000 1.9957 1.9973 404.2558 404.6277 0.0576 -1.0000 -1.0000 4103694 1601368851.60 151.6277 59.9983 32.0000 1.9939 1.9954 404.4345 404.8058 0.0577 -1.0000 -1.0000 4103764 1601368851.70 151.5111 59.9983 32.0000 1.9950 1.9966 404.3737 404.7454 0.0577 -1.0000 -1.0000 4103834 1601368851.80 151.5111 59.9983 32.0000 1.9960 1.9976 404.2664 404.6391 0.0579 -1.0000 -1.0000 4103924 1601368851.90 151.5111 59.9983 32.0000 1.9968 1.9983 404.2064 404.5782 0.0576 -1.0000 -1.0000 4103984 1601368852.00 151.5111 59.9983 32.0000 1.9966 1.9981 404.2656 404.6371 0.0577 -1.0000 -1.0000 4104154 1601368852.10 151.5111 59.9983 32.0000 1.9949 1.9964 404.4254 404.7969 0.0576 -1.0000 -1.0000 4104223 1601368852.20 151.3014 59.9983 32.0000 1.9950 1.9965 404.3223 404.6939 0.0578 -1.0000 -1.0000 4104293 1601368852.30 151.2704 59.9983 32.0000 1.9953 1.9968 404.2391 404.6105 0.0576 -1.0000 -1.0000 4104353 1601368852.40 151.2704 59.9983 32.0000 1.9935 1.9950 404.3786 404.7480 0.0574 -1.0000 -1.0000 4104423 1601368852.50 151.2704 59.9983 32.0000 1.9954 1.9969 404.3143 404.6854 0.0576 -1.0000 -1.0000 4104653 1601368852.60 151.2704 59.9983 32.0000 1.9971 1.9986 403.9785 404.3497 0.0576 -1.0000 -1.0000 4104714 1601368852.70 151.3145 59.9983 32.0000 1.9958 1.9973 403.9885 404.3587 0.0574 -1.0000 -1.0000 4104784 1601368852.80 151.4306 59.9983 32.0000 1.9974 1.9989 403.9435 404.3130 0.0576 -1.0000 -1.0000 4104853 1601368852.90 151.4306 59.9983 32.0000 1.9959 1.9974 404.3994 404.7703 0.0574 -1.0000 -1.0000 4104923 1601368853.00 151.4306 59.9983 32.0000 1.9961 1.9976 404.4429 404.8149 0.0577 -1.0000 -1.0000 4105153 1601368853.10 151.4306 59.9983 32.0000 1.9968 1.9983 404.3454 404.7166 0.0577 -1.0000 -1.0000 4105213 1601368853.20 151.4306 59.9983 32.0000 1.9989 2.0004 404.0624 404.4330 0.0575 -1.0000 -1.0000 4105283 1601368853.30 151.5851 59.9983 32.0000 1.9984 1.9999 404.0266 404.3962 0.0575 -1.0000 -1.0000 4105343 1601368853.40 151.5851 59.9983 32.0000 1.9977 1.9992 404.4684 404.8399 0.0576 -1.0000 -1.0000 4105413 1601368853.50 151.5851 59.9983 32.0000 1.9974 1.9989 404.1206 404.4910 0.0575 -1.0000 -1.0000 4106203 1601368853.60 151.5851 59.9983 32.0000 1.9982 1.9997 403.9387 404.3081 0.0574 -1.0000 -1.0000 4106273 1601368853.70 151.5851 59.9983 32.0000 1.9966 1.9981 404.3810 404.7521 0.0576 -1.0000 -1.0000 4106333 1601368853.80 151.5851 59.9983 32.0000 1.9960 1.9976 404.6876 405.0597 0.0577 -1.0000 -1.0000 4106413 1601368853.90 151.6034 59.9983 32.0000 1.9959 1.9974 404.4029 404.7739 0.0575 -1.0000 -1.0000 4106483 1601368854.00 151.6034 59.9983 32.0000 1.9972 1.9987 404.1674 404.5371 0.0573 -1.0000 -1.0000 4106543 1601368854.10 151.6034 59.9983 32.0000 1.9975 1.9990 404.1744 404.5443 0.0575 -1.0000 -1.0000 4106613 1601368854.20 151.6034 59.9983 32.0000 1.9961 1.9976 404.4780 404.8504 0.0578 -1.0000 -1.0000 4106683 1601368854.30 151.6034 59.9983 32.0000 1.9953 1.9968 404.2703 404.6415 0.0575 -1.0000 -1.0000 4106743 1601368854.40 151.5194 59.9983 32.0000 1.9936 1.9952 404.4282 404.7997 0.0577 -1.0000 -1.0000 4106813 1601368854.50 151.5194 59.9983 32.0000 1.9939 1.9954 404.0011 404.3734 0.0578 -1.0000 -1.0000 4106883 1601368854.60 151.5194 59.9983 32.0000 1.9958 1.9973 403.7918 404.1622 0.0576 -1.0000 -1.0000 4106953 1601368854.70 151.5194 59.9983 32.0000 1.9948 1.9963 404.1371 404.5088 0.0577 -1.0000 -1.0000 4107023 1601368854.80 151.5194 59.9983 32.0000 1.9968 1.9983 404.5502 404.9220 0.0577 -1.0000 -1.0000 4107083 1601368854.90 151.5158 59.9984 32.0000 1.9952 1.9967 404.5248 404.8963 0.0576 -1.0000 -1.0000 4107153 1601368855.00 151.4648 60.0000 32.0000 1.9957 1.9973 404.4173 404.7888 0.0577 -1.0000 -1.0000 4107223 1601368855.10 151.4648 60.0000 32.0000 1.9955 1.9970 404.2993 404.6705 0.0577 -1.0000 -1.0000 4107283 1601368855.20 151.4648 60.0000 32.0000 1.9980 1.9995 404.0458 404.4185 0.0578 -1.0000 -1.0000 4107363 1601368855.30 151.4648 60.0000 32.0000 1.9973 1.9988 404.2210 404.5942 0.0579 -1.0000 -1.0000 4107423 1601368855.40 151.4648 60.0000 32.0000 1.9953 1.9968 404.5565 404.9281 0.0577 -1.0000 -1.0000 4107483 1601368855.50 151.4648 60.0000 32.0000 1.9965 1.9980 404.4549 404.8270 0.0577 -1.0000 -1.0000 4107553 1601368855.60 151.5457 60.0000 32.0000 1.9956 1.9971 404.2499 404.6217 0.0577 -1.0000 -1.0000 4107653 1601368855.70 151.5678 60.0000 32.0000 1.9962 1.9977 404.3661 404.7374 0.0576 -1.0000 -1.0000 4107713 1601368855.80 151.5678 60.0000 32.0000 1.9952 1.9967 404.4709 404.8421 0.0575 -1.0000 -1.0000 4107783 1601368855.90 151.5678 60.0000 32.0000 1.9968 1.9983 404.3224 404.6936 0.0577 -1.0000 -1.0000 4107852 1601368856.00 151.5678 60.0000 32.0000 1.9967 1.9982 403.9392 404.3077 0.0573 -1.0000 -1.0000 4107912 1601368856.10 151.5678 60.0000 32.0000 1.9972 1.9987 404.0318 404.4028 0.0576 -1.0000 -1.0000 4108142 1601368856.20 151.5195 60.0000 32.0000 1.9959 1.9974 404.2329 404.6052 0.0578 -1.0000 -1.0000 4108212 1601368856.30 151.5195 60.0000 32.0000 1.9932 1.9947 404.4286 404.8009 0.0577 -1.0000 -1.0000 4108272 1601368856.40 151.5195 60.0000 32.0000 1.9948 1.9963 404.4672 404.8390 0.0577 -1.0000 -1.0000 4108342 1601368856.50 151.5195 60.0000 32.0000 1.9962 1.9977 404.1256 404.4972 0.0577 -1.0000 -1.0000 4108412 1601368856.60 151.5195 60.0000 32.0000 1.9969 1.9984 403.8528 404.2237 0.0576 -1.0000 -1.0000 4108632 1601368856.70 151.5195 60.0000 32.0000 1.9948 1.9963 404.0941 404.4655 0.0578 -1.0000 -1.0000 4108702 1601368856.80 151.5195 60.0000 32.0000 1.9963 1.9979 404.3217 404.6942 0.0578 -1.0000 -1.0000 4108772 1601368856.90 151.3290 60.0000 32.0000 1.9977 1.9993 404.1005 404.4728 0.0577 -1.0000 -1.0000 4108842 1601368857.00 151.3290 60.0000 32.0000 1.9979 1.9994 403.9556 404.3265 0.0576 -1.0000 -1.0000 4108902 1601368857.10 151.3290 60.0000 32.0000 1.9943 1.9958 404.2958 404.6657 0.0573 -1.0000 -1.0000 4109382 1601368857.20 151.3290 60.0000 32.0000 1.9953 1.9968 404.2735 404.6463 0.0577 -1.0000 -1.0000 4109452 1601368857.30 151.3290 60.0000 32.0000 1.9944 1.9959 404.2593 404.6294 0.0575 -1.0000 -1.0000 4109522 1601368857.40 151.5301 60.0000 32.0000 1.9952 1.9967 404.1275 404.4989 0.0577 -1.0000 -1.0000 4109582 1601368857.50 151.5381 60.0000 32.0000 1.9970 1.9985 404.0449 404.4148 0.0573 -1.0000 -1.0000 4109652 1601368857.60 151.5381 60.0000 32.0000 1.9946 1.9961 404.2279 404.5974 0.0575 -1.0000 -1.0000 4109712 1601368857.70 151.5381 60.0000 32.0000 1.9968 1.9983 404.5081 404.8785 0.0573 -1.0000 -1.0000 4110382 1601368857.80 151.5381 60.0000 32.0000 1.9951 1.9966 404.3515 404.7208 0.0574 -1.0000 -1.0000 4110462 1601368857.90 151.4988 60.0000 32.0000 1.9961 1.9976 403.9042 404.2754 0.0577 -1.0000 -1.0000 4110522 1601368858.00 151.3301 60.0000 32.0000 1.9954 1.9969 403.9179 404.2893 0.0577 -1.0000 -1.0000 4110592 1601368858.10 151.3301 60.0000 32.0000 1.9953 1.9968 404.0403 404.4122 0.0578 -1.0000 -1.0000 4110662 1601368858.20 151.3301 60.0000 32.0000 1.9959 1.9974 404.4195 404.7921 0.0578 -1.0000 -1.0000 4110722 1601368858.30 151.3301 60.0000 32.0000 1.9959 1.9974 404.3106 404.6826 0.0577 -1.0000 -1.0000 4110822 1601368858.40 151.3301 60.0000 32.0000 1.9973 1.9988 404.0324 404.4033 0.0576 -1.0000 -1.0000 4110892 1601368858.50 151.4192 60.0000 32.0000 1.9978 1.9993 404.1042 404.4757 0.0576 -1.0000 -1.0000 4110962 1601368858.60 151.4192 60.0000 32.0000 1.9965 1.9980 404.3238 404.6951 0.0577 -1.0000 -1.0000 4111022 1601368858.70 151.4192 60.0000 32.0000 1.9941 1.9956 404.3854 404.7576 0.0577 -1.0000 -1.0000 4111092 1601368858.80 151.4192 60.0000 32.0000 1.9960 1.9975 404.1361 404.5064 0.0576 -1.0000 -1.0000 4111151 1601368858.90 151.4192 60.0000 32.0000 1.9965 1.9980 403.9401 404.3118 0.0578 -1.0000 -1.0000 4111231 1601368859.00 151.4431 60.0000 32.0000 1.9961 1.9976 404.2528 404.6243 0.0576 -1.0000 -1.0000 4111291 1601368859.10 151.4639 60.0000 32.0000 1.9960 1.9975 404.5320 404.9015 0.0573 -1.0000 -1.0000 4111351 1601368859.20 151.4639 60.0000 32.0000 1.9958 1.9973 404.3687 404.7403 0.0576 -1.0000 -1.0000 4111961 1601368859.30 151.4639 60.0000 32.0000 1.9970 1.9985 404.0160 404.3875 0.0578 -1.0000 -1.0000 4112061 1601368859.40 151.4639 60.0000 32.0000 1.9946 1.9961 404.4355 404.8064 0.0575 -1.0000 -1.0000 4112161 1601368859.50 151.4639 60.0000 32.0000 1.9976 1.9991 404.4511 404.8216 0.0575 -1.0000 -1.0000 4112231 1601368859.60 151.3830 60.0011 32.0000 1.9969 1.9985 404.3683 404.7395 0.0576 -1.0000 -1.0000 4112291 1601368859.70 151.3830 60.0011 32.0000 1.9977 1.9992 403.9792 404.3501 0.0576 -1.0000 -1.0000 4112351 1601368859.80 151.3830 60.0011 32.0000 1.9960 1.9976 403.8823 404.2538 0.0576 -1.0000 -1.0000 4112431 1601368859.90 151.3830 60.0011 32.0000 1.9947 1.9962 404.4080 404.7780 0.0575 -1.0000 -1.0000 4112491 1601368860.00 151.3830 60.0011 32.0000 1.9963 1.9978 404.5955 404.9655 0.0574 -1.0000 -1.0000 4112551 1601368860.10 151.3830 60.0011 32.0000 1.9967 1.9982 404.4263 404.7988 0.0578 -1.0000 -1.0000 4112631 1601368860.20 151.3830 60.0011 32.0000 1.9978 1.9993 404.1892 404.5618 0.0579 -1.0000 -1.0000 4112691 1601368860.30 151.4243 60.0011 32.0000 1.9965 1.9980 404.4525 404.8244 0.0576 -1.0000 -1.0000 4112751 1601368860.40 151.4243 60.0011 32.0000 1.9946 1.9961 404.6082 404.9804 0.0578 -1.0000 -1.0000 4112821 1601368860.50 151.4243 60.0011 32.0000 1.9955 1.9970 404.5604 404.9330 0.0577 -1.0000 -1.0000 4112891 1601368860.60 151.4243 60.0011 32.0000 1.9963 1.9978 404.3923 404.7649 0.0579 -1.0000 -1.0000 4112951 1601368860.70 151.4243 60.0011 32.0000 1.9970 1.9985 404.2124 404.5836 0.0576 -1.0000 -1.0000 4113021 1601368860.80 151.5637 60.0011 32.0000 1.9958 1.9974 404.1087 404.4793 0.0575 -1.0000 -1.0000 4113091 1601368860.90 151.5760 60.0011 32.0000 1.9940 1.9955 404.3419 404.7134 0.0577 -1.0000 -1.0000 4113161 1601368861.00 151.5778 60.0011 32.0000 1.9949 1.9964 404.2609 404.6328 0.0577 -1.0000 -1.0000 4113221 1601368861.10 151.4778 60.0011 32.0000 1.9966 1.9981 404.1201 404.4911 0.0575 -1.0000 -1.0000 4113281 1601368861.20 151.4778 60.0011 32.0000 1.9975 1.9990 404.1781 404.5485 0.0575 -1.0000 -1.0000 4113891 1601368861.30 151.4778 60.0011 32.0000 1.9955 1.9970 404.3687 404.7404 0.0577 -1.0000 -1.0000 4114001 1601368861.40 151.4778 60.0011 32.0000 1.9970 1.9985 404.1682 404.5397 0.0577 -1.0000 -1.0000 4114061 1601368861.50 151.4778 60.0011 32.0000 1.9958 1.9974 404.0561 404.4277 0.0576 -1.0000 -1.0000 4114131 1601368861.60 151.4778 60.0011 32.0000 1.9965 1.9980 404.1828 404.5553 0.0578 -1.0000 -1.0000 4114201 1601368861.70 151.4778 60.0011 32.0000 1.9948 1.9963 404.4413 404.8133 0.0577 -1.0000 -1.0000 4114261 1601368861.80 151.4778 60.0011 32.0000 1.9952 1.9967 404.3504 404.7212 0.0575 -1.0000 -1.0000 4114331 1601368861.90 151.3774 60.0011 32.0000 1.9968 1.9984 404.0484 404.4201 0.0577 -1.0000 -1.0000 4114401 1601368862.00 151.3666 60.0011 32.0000 1.9967 1.9982 404.1604 404.5316 0.0577 -1.0000 -1.0000 4114471 1601368862.10 151.3666 60.0011 32.0000 1.9958 1.9973 404.4908 404.8632 0.0577 -1.0000 -1.0000 4114551 1601368862.20 151.3666 60.0011 32.0000 1.9944 1.9959 404.5704 404.9422 0.0577 -1.0000 -1.0000 4114611 1601368862.30 151.3666 60.0011 32.0000 1.9966 1.9981 404.3238 404.6971 0.0579 -1.0000 -1.0000 4114671 1601368862.40 151.3666 60.0011 32.0000 1.9967 1.9982 404.3399 404.7124 0.0578 -1.0000 -1.0000 4114741 1601368862.50 151.3666 60.0011 32.0000 1.9959 1.9974 404.4551 404.8276 0.0577 -1.0000 -1.0000 4114811 1601368862.60 151.7192 60.0011 32.0000 1.9949 1.9964 404.5588 404.9280 0.0574 -1.0000 -1.0000 4114871 1601368862.70 151.7192 60.0011 32.0000 1.9966 1.9981 404.4011 404.7722 0.0575 -1.0000 -1.0000 4114941 1601368862.80 151.7192 60.0011 32.0000 1.9974 1.9989 404.0348 404.4042 0.0574 -1.0000 -1.0000 4115161 1601368862.90 151.7192 60.0011 32.0000 1.9971 1.9987 404.2146 404.5856 0.0577 -1.0000 -1.0000 4115241 1601368863.00 151.7192 60.0011 32.0000 1.9969 1.9984 404.5831 404.9553 0.0576 -1.0000 -1.0000 4115301 1601368863.10 151.7192 60.0011 32.0000 1.9967 1.9982 404.6268 404.9978 0.0576 -1.0000 -1.0000 4115361 1601368863.20 151.7192 60.0011 32.0000 1.9957 1.9972 404.1630 404.5353 0.0578 -1.0000 -1.0000 4115441 1601368863.30 151.7192 60.0011 32.0000 1.9968 1.9983 404.0071 404.3793 0.0579 -1.0000 -1.0000 4115671 1601368863.40 151.7192 60.0011 32.0000 1.9968 1.9983 404.2207 404.5931 0.0577 -1.0000 -1.0000 4115731 1601368863.50 151.7192 60.0011 32.0000 1.9937 1.9952 404.3999 404.7685 0.0574 -1.0000 -1.0000 4115801 1601368863.60 151.7192 60.0011 32.0000 1.9956 1.9971 404.3404 404.7128 0.0578 -1.0000 -1.0000 4115861 1601368863.70 151.5995 60.0011 32.0000 1.9969 1.9984 404.2872 404.6600 0.0578 -1.0000 -1.0000 4115930 1601368863.80 151.5995 60.0011 32.0000 1.9951 1.9966 404.1905 404.5623 0.0577 -1.0000 -1.0000 4116171 1601368863.90 151.5995 60.0011 32.0000 1.9933 1.9948 404.2838 404.6548 0.0575 -1.0000 -1.0000 4116231 1601368864.00 151.5995 60.0011 32.0000 1.9952 1.9967 404.3402 404.7101 0.0574 -1.0000 -1.0000 4116291 1601368864.10 151.5995 60.0011 32.0000 1.9953 1.9968 404.1308 404.5007 0.0574 -1.0000 -1.0000 4116371 1601368864.20 151.6926 60.0011 32.0000 1.9974 1.9989 403.9324 404.3035 0.0577 -1.0000 -1.0000 4116431 1601368864.30 151.6926 60.0011 32.0000 1.9974 1.9989 404.0715 404.4421 0.0574 -1.0000 -1.0000 4116871 1601368864.40 151.6926 60.0011 32.0000 1.9954 1.9969 404.3725 404.7425 0.0574 -1.0000 -1.0000 4116941 1601368864.50 151.6926 60.0011 32.0000 1.9951 1.9966 404.4756 404.8459 0.0575 -1.0000 -1.0000 4117011 1601368864.60 151.6926 60.0011 32.0000 1.9960 1.9975 404.4361 404.8065 0.0574 -1.0000 -1.0000 4117071 1601368864.70 151.6218 60.0009 32.0000 1.9963 1.9978 404.1373 404.5089 0.0578 -1.0000 -1.0000 4117141 1601368864.80 151.4093 60.0003 32.0000 1.9951 1.9966 404.2741 404.6459 0.0576 -1.0000 -1.0000 4117391 1601368864.90 151.4093 60.0003 32.0000 1.9952 1.9967 404.4965 404.8670 0.0575 -1.0000 -1.0000 4117471 1601368865.00 151.4093 60.0003 32.0000 1.9954 1.9969 404.3345 404.7061 0.0577 -1.0000 -1.0000 4117530 1601368865.10 151.4093 60.0003 32.0000 1.9966 1.9981 404.0017 404.3741 0.0578 -1.0000 -1.0000 4117590 1601368865.20 151.4093 60.0003 32.0000 1.9960 1.9975 404.3467 404.7184 0.0576 -1.0000 -1.0000 4117660 1601368865.30 151.4246 60.0003 32.0000 1.9947 1.9962 404.5097 404.8803 0.0575 -1.0000 -1.0000 4117890 1601368865.40 151.4246 60.0003 32.0000 1.9960 1.9975 404.6538 405.0257 0.0577 -1.0000 -1.0000 4117950 1601368865.50 151.4246 60.0003 32.0000 1.9980 1.9995 404.3217 404.6927 0.0575 -1.0000 -1.0000 4118020 1601368865.60 151.4246 60.0003 32.0000 1.9957 1.9973 404.0680 404.4390 0.0577 -1.0000 -1.0000 4118090 1601368865.70 151.4246 60.0003 32.0000 1.9959 1.9974 404.3137 404.6834 0.0574 -1.0000 -1.0000 4118150 1601368865.80 151.4246 60.0003 32.0000 1.9943 1.9958 404.4431 404.8141 0.0576 -1.0000 -1.0000 4118220 1601368865.90 151.5360 60.0003 32.0000 1.9977 1.9992 404.0518 404.4228 0.0576 -1.0000 -1.0000 4118400 1601368866.00 151.5360 60.0003 32.0000 1.9969 1.9984 403.9729 404.3445 0.0578 -1.0000 -1.0000 4118460 1601368866.10 151.5360 60.0003 32.0000 1.9961 1.9976 404.1337 404.5036 0.0576 -1.0000 -1.0000 4118530 1601368866.20 151.5360 60.0003 32.0000 1.9943 1.9958 404.4040 404.7761 0.0579 -1.0000 -1.0000 4118590 1601368866.30 151.5360 60.0003 32.0000 1.9955 1.9970 404.4394 404.8113 0.0576 -1.0000 -1.0000 4118660 1601368866.40 151.5397 60.0003 32.0000 1.9970 1.9985 404.0979 404.4695 0.0578 -1.0000 -1.0000 4118740 1601368866.50 151.5432 60.0003 32.0000 1.9966 1.9981 404.0136 404.3851 0.0575 -1.0000 -1.0000 4118800 1601368866.60 151.5432 60.0003 32.0000 1.9940 1.9955 404.2242 404.5953 0.0577 -1.0000 -1.0000 4118860 1601368866.70 151.5432 60.0003 32.0000 1.9957 1.9973 404.2882 404.6580 0.0575 -1.0000 -1.0000 4118930 1601368866.80 151.5432 60.0003 32.0000 1.9982 1.9997 404.2257 404.5976 0.0577 -1.0000 -1.0000 4118990 1601368866.90 151.5432 60.0003 32.0000 1.9976 1.9991 404.0641 404.4350 0.0576 -1.0000 -1.0000 4119070 1601368867.00 151.4358 60.0003 32.0000 1.9968 1.9984 404.5602 404.9325 0.0577 -1.0000 -1.0000 4119130 1601368867.10 151.4358 60.0003 32.0000 1.9979 1.9994 404.4536 404.8251 0.0576 -1.0000 -1.0000 4119190 1601368867.20 151.4358 60.0003 32.0000 1.9973 1.9988 404.2185 404.5900 0.0577 -1.0000 -1.0000 4119270 1601368867.30 151.4358 60.0003 32.0000 1.9966 1.9981 404.2985 404.6697 0.0575 -1.0000 -1.0000 4119330 1601368867.40 151.4358 60.0003 32.0000 1.9961 1.9976 404.6388 405.0095 0.0576 -1.0000 -1.0000 4119400 1601368867.50 151.4358 60.0003 32.0000 1.9964 1.9979 404.3548 404.7269 0.0577 -1.0000 -1.0000 4119470 1601368867.60 151.4387 60.0003 32.0000 1.9970 1.9985 404.2452 404.6165 0.0576 -1.0000 -1.0000 4119530 1601368867.70 151.4401 60.0003 32.0000 1.9963 1.9978 403.9659 404.3370 0.0576 -1.0000 -1.0000 4119590 1601368867.80 151.4401 60.0003 32.0000 1.9949 1.9964 404.3977 404.7696 0.0579 -1.0000 -1.0000 4119670 1601368867.90 151.4401 60.0003 32.0000 1.9955 1.9970 404.4516 404.8244 0.0577 -1.0000 -1.0000 4120170 1601368868.00 151.4401 60.0003 32.0000 1.9959 1.9974 404.6115 404.9824 0.0575 -1.0000 -1.0000 4120240 1601368868.10 151.4401 60.0003 32.0000 1.9964 1.9979 404.2576 404.6278 0.0576 -1.0000 -1.0000 4120310 1601368868.20 151.4839 60.0003 32.0000 1.9953 1.9968 404.3701 404.7414 0.0575 -1.0000 -1.0000 4120370 1601368868.30 151.5573 60.0003 32.0000 1.9964 1.9979 404.5446 404.9154 0.0575 -1.0000 -1.0000 4120440 1601368868.40 151.5573 60.0003 32.0000 1.9954 1.9969 404.2882 404.6597 0.0577 -1.0000 -1.0000 4120510 1601368868.50 151.5573 60.0003 32.0000 1.9980 1.9995 404.1429 404.5159 0.0579 -1.0000 -1.0000 4120640 1601368868.60 151.5573 60.0003 32.0000 1.9968 1.9983 404.0194 404.3901 0.0575 -1.0000 -1.0000 4120700 1601368868.70 151.5573 60.0003 32.0000 1.9981 1.9996 403.8638 404.2342 0.0577 -1.0000 -1.0000 4120780 1601368868.80 151.6370 60.0003 32.0000 1.9957 1.9972 404.1979 404.5698 0.0576 -1.0000 -1.0000 4120840 1601368868.90 151.6370 60.0003 32.0000 1.9956 1.9971 404.4227 404.7949 0.0578 -1.0000 -1.0000 4120910 1601368869.00 151.6370 60.0003 32.0000 1.9972 1.9987 404.1549 404.5275 0.0577 -1.0000 -1.0000 4121160 1601368869.10 151.6370 60.0003 32.0000 1.9972 1.9987 404.2201 404.5902 0.0574 -1.0000 -1.0000 4121220 1601368869.20 151.6370 60.0003 32.0000 1.9959 1.9974 404.4446 404.8166 0.0578 -1.0000 -1.0000 4121290 1601368869.30 151.5518 60.0003 32.0000 1.9975 1.9991 404.4277 404.7995 0.0577 -1.0000 -1.0000 4121350 1601368869.40 151.5327 60.0003 32.0000 1.9992 2.0007 404.0008 404.3729 0.0578 -1.0000 -1.0000 4121420 1601368869.50 151.5327 60.0003 32.0000 1.9969 1.9985 403.9638 404.3342 0.0574 -1.0000 -1.0000 4121649 1601368869.60 151.5327 60.0003 32.0000 1.9957 1.9972 404.1862 404.5566 0.0576 -1.0000 -1.0000 4121719 1601368869.70 151.5327 60.0003 32.0000 1.9936 1.9951 404.3772 404.7493 0.0577 -1.0000 -1.0000 4121780 1601368869.80 151.5193 60.0002 32.0000 1.9963 1.9978 404.3446 404.7168 0.0578 -1.0000 -1.0000 4121849 1601368869.90 151.4626 59.9999 32.0000 1.9964 1.9979 404.2722 404.6444 0.0577 -1.0000 -1.0000 4121909 1601368870.00 151.4626 59.9999 32.0000 1.9962 1.9977 404.1494 404.5191 0.0575 -1.0000 -1.0000 4122159 1601368870.10 151.4626 59.9999 32.0000 1.9949 1.9965 404.3769 404.7469 0.0573 -1.0000 -1.0000 4122229 1601368870.20 151.4626 59.9999 32.0000 1.9947 1.9962 404.5526 404.9232 0.0576 -1.0000 -1.0000 4122289 1601368870.30 151.4626 59.9999 32.0000 1.9954 1.9969 404.4884 404.8611 0.0578 -1.0000 -1.0000 4122359 1601368870.40 151.4102 59.9999 32.0000 1.9966 1.9981 404.1658 404.5381 0.0578 -1.0000 -1.0000 4122429 1601368870.50 151.3587 59.9999 32.0000 1.9954 1.9969 404.1122 404.4841 0.0577 -1.0000 -1.0000 4122699 1601368870.60 151.3587 59.9999 32.0000 1.9963 1.9978 404.5170 404.8882 0.0576 -1.0000 -1.0000 4122759 1601368870.70 151.3587 59.9999 32.0000 1.9957 1.9972 404.2400 404.6112 0.0577 -1.0000 -1.0000 4122829 1601368870.80 151.3587 59.9999 32.0000 1.9976 1.9991 403.9688 404.3408 0.0578 -1.0000 -1.0000 4122899 1601368870.90 151.3587 59.9999 32.0000 1.9971 1.9986 404.2020 404.5755 0.0579 -1.0000 -1.0000 4122969 1601368871.00 151.4450 59.9999 32.0000 1.9942 1.9957 404.3945 404.7659 0.0576 -1.0000 -1.0000 4123169 1601368871.10 151.4520 59.9999 32.0000 1.9962 1.9977 404.3417 404.7116 0.0574 -1.0000 -1.0000 4123229 1601368871.20 151.4520 59.9999 32.0000 1.9978 1.9993 404.3691 404.7414 0.0577 -1.0000 -1.0000 4123309 1601368871.30 151.4520 59.9999 32.0000 1.9969 1.9984 403.9261 404.2967 0.0577 -1.0000 -1.0000 4123369 1601368871.40 151.4520 59.9999 32.0000 1.9936 1.9951 404.1881 404.5595 0.0576 -1.0000 -1.0000 4123429 1601368871.50 151.4518 59.9999 32.0000 1.9935 1.9950 404.3129 404.6839 0.0576 -1.0000 -1.0000 4123499 1601368871.60 151.4498 59.9999 32.0000 1.9987 2.0002 404.0230 404.3948 0.0578 -1.0000 -1.0000 4123639 1601368871.70 151.4498 59.9999 32.0000 1.9985 2.0000 404.1532 404.5252 0.0577 -1.0000 -1.0000 4123699 1601368871.80 151.4498 59.9999 32.0000 1.9957 1.9972 404.2372 404.6092 0.0578 -1.0000 -1.0000 4123769 1601368871.90 151.4498 59.9999 32.0000 1.9946 1.9961 404.5044 404.8763 0.0575 -1.0000 -1.0000 4123838 1601368872.00 151.4498 59.9999 32.0000 1.9964 1.9980 404.2954 404.6658 0.0576 -1.0000 -1.0000 4123899 1601368872.10 151.5414 59.9999 32.0000 1.9962 1.9977 404.0231 404.3940 0.0575 -1.0000 -1.0000 4124468 1601368872.20 151.5414 59.9999 32.0000 1.9959 1.9974 403.8379 404.2071 0.0574 -1.0000 -1.0000 4124528 1601368872.30 151.5414 59.9999 32.0000 1.9968 1.9983 404.2093 404.5797 0.0575 -1.0000 -1.0000 4124598 1601368872.40 151.5414 59.9999 32.0000 1.9956 1.9971 404.4288 404.8000 0.0576 -1.0000 -1.0000 4124668 1601368872.50 151.5414 59.9999 32.0000 1.9963 1.9979 404.3287 404.7010 0.0578 -1.0000 -1.0000 4124728 1601368872.60 151.4663 59.9999 32.0000 1.9959 1.9974 404.2990 404.6714 0.0577 -1.0000 -1.0000 4124938 1601368872.70 151.3348 59.9999 32.0000 1.9970 1.9986 404.4247 404.7972 0.0578 -1.0000 -1.0000 4125008 1601368872.80 151.3348 59.9999 32.0000 1.9948 1.9963 404.4718 404.8433 0.0576 -1.0000 -1.0000 4125068 1601368872.90 151.3348 59.9999 32.0000 1.9962 1.9977 404.3934 404.7645 0.0577 -1.0000 -1.0000 4125148 1601368873.00 151.3348 59.9999 32.0000 1.9950 1.9965 404.2612 404.6336 0.0578 -1.0000 -1.0000 4125208 1601368873.10 151.3348 59.9999 32.0000 1.9965 1.9980 403.9887 404.3588 0.0574 -1.0000 -1.0000 4125268 1601368873.20 151.4255 59.9999 32.0000 1.9959 1.9974 404.0264 404.3961 0.0575 -1.0000 -1.0000 4125338 1601368873.30 151.4255 59.9999 32.0000 1.9957 1.9972 404.4753 404.8480 0.0579 -1.0000 -1.0000 4125408 1601368873.40 151.4255 59.9999 32.0000 1.9968 1.9984 404.3387 404.7103 0.0576 -1.0000 -1.0000 4125468 1601368873.50 151.4255 59.9999 32.0000 1.9964 1.9979 404.0719 404.4421 0.0575 -1.0000 -1.0000 4125538 1601368873.60 151.4255 59.9999 32.0000 1.9964 1.9979 403.8897 404.2609 0.0577 -1.0000 -1.0000 4126128 1601368873.70 151.5518 59.9999 32.0000 1.9959 1.9974 404.0472 404.4187 0.0576 -1.0000 -1.0000 4126188 1601368873.80 151.6645 59.9999 32.0000 1.9951 1.9966 404.1927 404.5643 0.0578 -1.0000 -1.0000 4126258 1601368873.90 151.6645 59.9999 32.0000 1.9982 1.9997 404.1059 404.4785 0.0578 -1.0000 -1.0000 4126318 1601368874.00 151.6645 59.9999 32.0000 1.9977 1.9992 404.0715 404.4428 0.0576 -1.0000 -1.0000 4126388 1601368874.10 151.6645 59.9999 32.0000 1.9957 1.9972 404.4075 404.7794 0.0578 -1.0000 -1.0000 4126458 1601368874.20 151.6645 59.9999 32.0000 1.9937 1.9952 404.3606 404.7315 0.0576 -1.0000 -1.0000 4126518 1601368874.30 151.8139 59.9999 32.0000 1.9957 1.9972 404.2877 404.6593 0.0577 -1.0000 -1.0000 4126578 1601368874.40 151.8139 59.9999 32.0000 1.9975 1.9991 403.9623 404.3335 0.0575 -1.0000 -1.0000 4126658 1601368874.50 151.8139 59.9999 32.0000 1.9975 1.9991 404.1276 404.4980 0.0576 -1.0000 -1.0000 4126718 1601368874.60 151.8139 59.9999 32.0000 1.9956 1.9971 404.4511 404.8233 0.0578 -1.0000 -1.0000 4126778 1601368874.70 151.8139 59.9999 32.0000 1.9963 1.9978 404.2591 404.6311 0.0578 -1.0000 -1.0000 4127158 1601368874.80 151.8139 59.9999 32.0000 1.9953 1.9969 404.0936 404.4650 0.0575 -1.0000 -1.0000 4127218 1601368874.90 151.4447 60.0020 32.0000 1.9963 1.9978 404.0079 404.3779 0.0576 -1.0000 -1.0000 4127288 1601368875.00 151.4447 60.0020 32.0000 1.9970 1.9985 404.3323 404.7048 0.0578 -1.0000 -1.0000 4127357 1601368875.10 151.4447 60.0020 32.0000 1.9943 1.9958 404.4573 404.8296 0.0577 -1.0000 -1.0000 4127418 1601368875.20 151.4447 60.0020 32.0000 1.9969 1.9984 404.3482 404.7209 0.0579 -1.0000 -1.0000 4127488 1601368875.30 151.4447 60.0020 32.0000 1.9964 1.9979 404.2696 404.6423 0.0578 -1.0000 -1.0000 4127557 1601368875.40 151.4812 60.0020 32.0000 1.9956 1.9971 404.2525 404.6247 0.0577 -1.0000 -1.0000 4127618 1601368875.50 151.4812 60.0020 32.0000 1.9956 1.9971 404.4055 404.7768 0.0576 -1.0000 -1.0000 4127688 1601368875.60 151.4812 60.0020 32.0000 1.9964 1.9979 404.4153 404.7880 0.0578 -1.0000 -1.0000 4127747 1601368875.70 151.4812 60.0020 32.0000 1.9995 2.0010 404.2145 404.5862 0.0577 -1.0000 -1.0000 4127927 1601368875.80 151.4812 60.0020 32.0000 1.9963 1.9978 404.1585 404.5291 0.0575 -1.0000 -1.0000 4127997 1601368875.90 151.4816 60.0020 32.0000 1.9961 1.9976 404.4386 404.8095 0.0576 -1.0000 -1.0000 4128057 1601368876.00 151.5535 60.0020 32.0000 1.9971 1.9986 404.3825 404.7548 0.0578 -1.0000 -1.0000 4128127 1601368876.10 151.5535 60.0020 32.0000 1.9986 2.0001 404.1231 404.4955 0.0578 -1.0000 -1.0000 4128197 1601368876.20 151.5535 60.0020 32.0000 1.9962 1.9977 404.0450 404.4164 0.0576 -1.0000 -1.0000 4128427 1601368876.30 151.5535 60.0020 32.0000 1.9954 1.9969 404.2516 404.6229 0.0576 -1.0000 -1.0000 4128497 1601368876.40 151.5535 60.0020 32.0000 1.9951 1.9966 404.3803 404.7525 0.0578 -1.0000 -1.0000 4128567 1601368876.50 151.5481 60.0020 32.0000 1.9964 1.9979 404.0954 404.4680 0.0578 -1.0000 -1.0000 4128627 1601368876.60 151.5476 60.0020 32.0000 1.9977 1.9992 403.9590 404.3306 0.0576 -1.0000 -1.0000 4128687 1601368876.70 151.5476 60.0020 32.0000 1.9953 1.9968 404.0930 404.4639 0.0577 -1.0000 -1.0000 4129177 1601368876.80 151.5476 60.0020 32.0000 1.9941 1.9956 404.4170 404.7887 0.0577 -1.0000 -1.0000 4129237 1601368876.90 151.5476 60.0020 32.0000 1.9963 1.9978 404.3398 404.7118 0.0577 -1.0000 -1.0000 4129317 1601368877.00 151.5354 60.0020 32.0000 1.9973 1.9988 404.0341 404.4049 0.0576 -1.0000 -1.0000 4129377 1601368877.10 151.4194 60.0020 32.0000 1.9973 1.9988 403.7889 404.1607 0.0578 -1.0000 -1.0000 4129437 1601368877.20 151.4194 60.0020 32.0000 1.9960 1.9976 403.9408 404.3137 0.0579 -1.0000 -1.0000 4129687 1601368877.30 151.4194 60.0020 32.0000 1.9941 1.9956 404.4358 404.8082 0.0577 -1.0000 -1.0000 4129747 1601368877.40 151.4194 60.0020 32.0000 1.9968 1.9984 404.2686 404.6391 0.0574 -1.0000 -1.0000 4129807 1601368877.50 151.4194 60.0020 32.0000 1.9974 1.9989 404.0344 404.4054 0.0577 -1.0000 -1.0000 4129877 1601368877.60 151.3855 60.0020 32.0000 1.9951 1.9966 404.2133 404.5855 0.0578 -1.0000 -1.0000 4129947 1601368877.70 151.3850 60.0020 32.0000 1.9946 1.9961 404.5102 404.8809 0.0574 -1.0000 -1.0000 4130147 1601368877.80 151.3850 60.0020 32.0000 1.9946 1.9961 404.4416 404.8137 0.0577 -1.0000 -1.0000 4130227 1601368877.90 151.3850 60.0020 32.0000 1.9963 1.9979 404.2718 404.6440 0.0577 -1.0000 -1.0000 4130297 1601368878.00 151.3850 60.0020 32.0000 1.9977 1.9992 404.0114 404.3823 0.0576 -1.0000 -1.0000 4130357 1601368878.10 151.3850 60.0020 32.0000 1.9980 1.9995 404.1932 404.5632 0.0575 -1.0000 -1.0000 4130427 1601368878.20 151.5385 60.0020 32.0000 1.9958 1.9973 404.2898 404.6613 0.0576 -1.0000 -1.0000 4130657 1601368878.30 151.5385 60.0020 32.0000 1.9949 1.9964 404.4574 404.8290 0.0577 -1.0000 -1.0000 4130717 1601368878.40 151.5385 60.0020 32.0000 1.9962 1.9977 403.8346 404.2063 0.0578 -1.0000 -1.0000 4130787 1601368878.50 151.5385 60.0020 32.0000 1.9959 1.9974 404.0187 404.3905 0.0576 -1.0000 -1.0000 4130847 1601368878.60 151.5385 60.0020 32.0000 1.9948 1.9964 404.4690 404.8404 0.0577 -1.0000 -1.0000 4130917 1601368878.70 151.5385 60.0020 32.0000 1.9946 1.9961 404.4043 404.7753 0.0575 -1.0000 -1.0000 4130986 1601368878.80 151.5199 60.0020 32.0000 1.9970 1.9985 404.0587 404.4294 0.0576 -1.0000 -1.0000 4131046 1601368878.90 151.5199 60.0020 32.0000 1.9960 1.9975 403.9219 404.2930 0.0576 -1.0000 -1.0000 4131126 1601368879.00 151.5199 60.0020 32.0000 1.9983 1.9998 403.9631 404.3334 0.0576 -1.0000 -1.0000 4131186 1601368879.10 151.5199 60.0020 32.0000 1.9960 1.9975 404.2319 404.6040 0.0578 -1.0000 -1.0000 4131256 1601368879.20 151.5199 60.0020 32.0000 1.9942 1.9957 404.3473 404.7189 0.0576 -1.0000 -1.0000 4131556 1601368879.30 151.5199 60.0020 32.0000 1.9951 1.9966 404.3985 404.7717 0.0578 -1.0000 -1.0000 4131616 1601368879.40 151.5191 60.0020 32.0000 1.9968 1.9983 404.3686 404.7408 0.0578 -1.0000 -1.0000 4131686 1601368879.50 151.5191 60.0020 32.0000 1.9973 1.9988 404.1582 404.5312 0.0579 -1.0000 -1.0000 4131756 1601368879.60 151.5191 60.0020 32.0000 1.9961 1.9976 404.3026 404.6726 0.0575 -1.0000 -1.0000 4131826 1601368879.70 151.5191 60.0020 32.0000 1.9944 1.9959 404.4280 404.7996 0.0576 -1.0000 -1.0000 4132156 1601368879.80 151.5191 60.0020 32.0000 1.9940 1.9955 404.4604 404.8312 0.0576 -1.0000 -1.0000 4132236 1601368879.90 151.3943 60.0016 32.0000 1.9957 1.9972 404.2469 404.6206 0.0579 -1.0000 -1.0000 4132296 1601368880.00 151.2695 60.0011 32.0000 1.9965 1.9980 404.0576 404.4298 0.0578 -1.0000 -1.0000 4132356 1601368880.10 151.2695 60.0011 32.0000 1.9962 1.9977 403.8702 404.2414 0.0576 -1.0000 -1.0000 4132426 1601368880.20 151.2695 60.0011 32.0000 1.9977 1.9992 404.0235 404.3944 0.0575 -1.0000 -1.0000 4132496 1601368880.30 151.2695 60.0011 32.0000 1.9949 1.9964 404.4484 404.8179 0.0573 -1.0000 -1.0000 4132686 1601368880.40 151.2695 60.0011 32.0000 1.9948 1.9963 404.5127 404.8845 0.0577 -1.0000 -1.0000 4132756 1601368880.50 151.2695 60.0011 32.0000 1.9935 1.9950 404.3230 404.6942 0.0577 -1.0000 -1.0000 4132816 1601368880.60 151.4731 60.0011 32.0000 1.9950 1.9965 404.1141 404.4857 0.0576 -1.0000 -1.0000 4132886 1601368880.70 151.4799 60.0011 32.0000 1.9969 1.9984 404.1395 404.5101 0.0575 -1.0000 -1.0000 4132956 1601368880.80 151.4799 60.0011 32.0000 1.9955 1.9970 404.6083 404.9804 0.0577 -1.0000 -1.0000 4133155 1601368880.90 151.4799 60.0011 32.0000 1.9960 1.9975 404.4537 404.8261 0.0579 -1.0000 -1.0000 4133235 1601368881.00 151.4799 60.0011 32.0000 1.9984 1.9999 404.1616 404.5322 0.0574 -1.0000 -1.0000 4133295 1601368881.10 151.4799 60.0011 32.0000 1.9981 1.9996 404.0372 404.4086 0.0577 -1.0000 -1.0000 4133355 1601368881.20 151.3655 60.0011 32.0000 1.9979 1.9994 404.2406 404.6132 0.0578 -1.0000 -1.0000 4133425 1601368881.30 151.3635 60.0011 32.0000 1.9970 1.9986 404.4116 404.7829 0.0576 -1.0000 -1.0000 4133715 1601368881.40 151.3635 60.0011 32.0000 1.9976 1.9992 404.2977 404.6709 0.0579 -1.0000 -1.0000 4133775 1601368881.50 151.3635 60.0011 32.0000 1.9962 1.9977 404.1514 404.5240 0.0580 -1.0000 -1.0000 4133845 1601368881.60 151.3635 60.0011 32.0000 1.9961 1.9976 404.0046 404.3760 0.0576 -1.0000 -1.0000 4133915 1601368881.70 151.3635 60.0011 32.0000 1.9957 1.9972 403.8274 404.1970 0.0575 -1.0000 -1.0000 4133975 1601368881.80 151.6581 60.0011 32.0000 1.9949 1.9964 404.4342 404.8066 0.0578 -1.0000 -1.0000 4134715 1601368881.90 151.6643 60.0011 32.0000 1.9959 1.9975 404.3927 404.7639 0.0575 -1.0000 -1.0000 4134915 1601368882.00 151.6643 60.0011 32.0000 1.9966 1.9981 404.0593 404.4286 0.0574 -1.0000 -1.0000 4134975 1601368882.10 151.6643 60.0011 32.0000 1.9957 1.9972 403.9254 404.2965 0.0576 -1.0000 -1.0000 4135045 1601368882.20 151.6643 60.0011 32.0000 1.9952 1.9967 404.3416 404.7129 0.0576 -1.0000 -1.0000 4135115 1601368882.30 151.6706 60.0011 32.0000 1.9937 1.9952 404.3571 404.7283 0.0577 -1.0000 -1.0000 4135175 1601368882.40 151.7031 60.0011 32.0000 1.9954 1.9969 404.3487 404.7219 0.0579 -1.0000 -1.0000 4135245 1601368882.50 151.7031 60.0011 32.0000 1.9981 1.9996 404.1007 404.4739 0.0579 -1.0000 -1.0000 4135315 1601368882.60 151.7031 60.0011 32.0000 1.9962 1.9977 404.1793 404.5523 0.0578 -1.0000 -1.0000 4135375 1601368882.70 151.7031 60.0011 32.0000 1.9947 1.9962 404.1802 404.5517 0.0576 -1.0000 -1.0000 4135445 1601368882.80 151.7031 60.0011 32.0000 1.9938 1.9953 404.3582 404.7296 0.0577 -1.0000 -1.0000 4135505 1601368882.90 151.4202 60.0011 32.0000 1.9956 1.9971 403.9074 404.2800 0.0579 -1.0000 -1.0000 4135595 1601368883.00 151.4202 60.0011 32.0000 1.9968 1.9983 403.8931 404.2644 0.0576 -1.0000 -1.0000 4135685 1601368883.10 151.4202 60.0011 32.0000 1.9950 1.9965 404.2975 404.6687 0.0576 -1.0000 -1.0000 4135745 1601368883.20 151.4202 60.0011 32.0000 1.9954 1.9969 404.5378 404.9104 0.0578 -1.0000 -1.0000 4135815 1601368883.30 151.4202 60.0011 32.0000 1.9959 1.9974 404.2263 404.5981 0.0577 -1.0000 -1.0000 4135875 1601368883.40 151.4202 60.0011 32.0000 1.9983 1.9998 404.0559 404.4272 0.0577 -1.0000 -1.0000 4135934 1601368883.50 151.4698 60.0011 32.0000 1.9972 1.9987 403.8209 404.1904 0.0574 -1.0000 -1.0000 4136014 1601368883.60 151.4848 60.0011 32.0000 1.9952 1.9967 404.1674 404.5389 0.0577 -1.0000 -1.0000 4136075 1601368883.70 151.4848 60.0011 32.0000 1.9961 1.9976 404.3564 404.7285 0.0577 -1.0000 -1.0000 4136134 1601368883.80 151.4848 60.0011 32.0000 1.9974 1.9989 404.0190 404.3901 0.0577 -1.0000 -1.0000 4136215 1601368883.90 151.4848 60.0011 32.0000 1.9982 1.9997 403.9082 404.2794 0.0577 -1.0000 -1.0000 4136385 1601368884.00 151.4848 60.0011 32.0000 1.9972 1.9987 404.2510 404.6225 0.0577 -1.0000 -1.0000 4136454 1601368884.10 151.4848 60.0011 32.0000 1.9955 1.9970 404.4796 404.8516 0.0577 -1.0000 -1.0000 4136524 1601368884.20 151.4848 60.0011 32.0000 1.9967 1.9982 404.2279 404.6014 0.0580 -1.0000 -1.0000 4136585 1601368884.30 151.4848 60.0011 32.0000 1.9974 1.9989 404.1673 404.5404 0.0578 -1.0000 -1.0000 4136654 1601368884.40 151.4848 60.0011 32.0000 1.9945 1.9960 404.2043 404.5760 0.0576 -1.0000 -1.0000 4136724 1601368884.50 151.4848 60.0011 32.0000 1.9940 1.9955 404.3415 404.7122 0.0575 -1.0000 -1.0000 4136904 1601368884.60 151.4848 60.0011 32.0000 1.9958 1.9973 404.4730 404.8454 0.0578 -1.0000 -1.0000 4136964 1601368884.70 151.5717 60.0027 32.0000 1.9981 1.9996 404.2226 404.5937 0.0575 -1.0000 -1.0000 4137034 1601368884.80 151.5717 60.0027 32.0000 1.9976 1.9991 403.9108 404.2816 0.0577 -1.0000 -1.0000 4137154 1601368884.90 151.5717 60.0027 32.0000 1.9970 1.9985 404.2153 404.5876 0.0578 -1.0000 -1.0000 4137224 1601368885.00 151.5717 60.0027 32.0000 1.9954 1.9969 404.4183 404.7904 0.0576 -1.0000 -1.0000 4137284 1601368885.10 151.5717 60.0027 32.0000 1.9944 1.9959 404.2329 404.6049 0.0578 -1.0000 -1.0000 4137354 1601368885.20 151.5717 60.0027 32.0000 1.9957 1.9972 404.0150 404.3874 0.0579 -1.0000 -1.0000 4137424 1601368885.30 151.5460 60.0027 32.0000 1.9958 1.9973 404.1975 404.5703 0.0577 -1.0000 -1.0000 4137484 1601368885.40 151.5164 60.0027 32.0000 1.9940 1.9955 404.4153 404.7866 0.0577 -1.0000 -1.0000 4137544 1601368885.50 151.5164 60.0027 32.0000 1.9939 1.9954 404.4566 404.8301 0.0579 -1.0000 -1.0000 4137944 1601368885.60 151.5164 60.0027 32.0000 1.9952 1.9967 404.0488 404.4210 0.0578 -1.0000 -1.0000 4138004 1601368885.70 151.5164 60.0027 32.0000 1.9964 1.9979 403.8328 404.2039 0.0575 -1.0000 -1.0000 4138064 1601368885.80 151.5164 60.0027 32.0000 1.9966 1.9981 404.0861 404.4583 0.0577 -1.0000 -1.0000 4138144 1601368885.90 151.4111 60.0027 32.0000 1.9983 1.9998 404.2895 404.6608 0.0577 -1.0000 -1.0000 4138204 1601368886.00 151.4111 60.0027 32.0000 1.9965 1.9980 404.1952 404.5679 0.0579 -1.0000 -1.0000 4138504 1601368886.10 151.4111 60.0027 32.0000 1.9971 1.9986 403.7199 404.0906 0.0576 -1.0000 -1.0000 4138584 1601368886.20 151.4111 60.0027 32.0000 1.9967 1.9982 403.9946 404.3658 0.0576 -1.0000 -1.0000 4138644 1601368886.30 151.4111 60.0027 32.0000 1.9953 1.9969 404.2200 404.5918 0.0578 -1.0000 -1.0000 4138704 1601368886.40 151.3922 60.0027 32.0000 1.9952 1.9967 404.2566 404.6278 0.0576 -1.0000 -1.0000 4138774 1601368886.50 151.3437 60.0027 32.0000 1.9978 1.9993 404.0203 404.3915 0.0576 -1.0000 -1.0000 4138943 1601368886.60 151.3437 60.0027 32.0000 1.9977 1.9992 404.0903 404.4616 0.0578 -1.0000 -1.0000 4139013 1601368886.70 151.3437 60.0027 32.0000 1.9941 1.9956 404.4522 404.8236 0.0576 -1.0000 -1.0000 4139083 1601368886.80 151.3437 60.0027 32.0000 1.9962 1.9977 404.3284 404.7001 0.0576 -1.0000 -1.0000 4139143 1601368886.90 151.3437 60.0027 32.0000 1.9972 1.9987 404.1636 404.5343 0.0577 -1.0000 -1.0000 4139213 1601368887.00 151.5940 60.0027 32.0000 1.9966 1.9982 403.9145 404.2863 0.0578 -1.0000 -1.0000 4139393 1601368887.10 151.5940 60.0027 32.0000 1.9950 1.9965 404.4374 404.8106 0.0578 -1.0000 -1.0000 4139453 1601368887.20 151.5940 60.0027 32.0000 1.9952 1.9967 404.1299 404.5011 0.0577 -1.0000 -1.0000 4139523 1601368887.30 151.5940 60.0027 32.0000 1.9967 1.9982 404.0203 404.3911 0.0575 -1.0000 -1.0000 4139593 1601368887.40 151.5940 60.0027 32.0000 1.9975 1.9991 403.7936 404.1651 0.0577 -1.0000 -1.0000 4139663 1601368887.50 151.5940 60.0027 32.0000 1.9962 1.9977 404.3243 404.6965 0.0577 -1.0000 -1.0000 4139943 1601368887.60 151.5867 60.0027 32.0000 1.9956 1.9971 404.3402 404.7125 0.0579 -1.0000 -1.0000 4140003 1601368887.70 151.5740 60.0027 32.0000 1.9961 1.9976 403.9968 404.3687 0.0577 -1.0000 -1.0000 4140063 1601368887.80 151.5740 60.0027 32.0000 1.9947 1.9962 404.2685 404.6403 0.0577 -1.0000 -1.0000 4140173 1601368887.90 151.5740 60.0027 32.0000 1.9946 1.9961 404.3888 404.7608 0.0577 -1.0000 -1.0000 4140243 1601368888.00 151.5740 60.0027 32.0000 1.9962 1.9978 404.2733 404.6448 0.0577 -1.0000 -1.0000 4140423 1601368888.10 151.5740 60.0027 32.0000 1.9968 1.9983 404.2134 404.5869 0.0579 -1.0000 -1.0000 4140493 1601368888.20 151.5143 60.0027 32.0000 1.9970 1.9985 404.1322 404.5034 0.0575 -1.0000 -1.0000 4140553 1601368888.30 151.5143 60.0027 32.0000 1.9977 1.9992 403.9100 404.2812 0.0578 -1.0000 -1.0000 4140623 1601368888.40 151.5143 60.0027 32.0000 1.9967 1.9982 404.1108 404.4815 0.0575 -1.0000 -1.0000 4140693 1601368888.50 151.5143 60.0027 32.0000 1.9959 1.9974 404.4363 404.8072 0.0576 -1.0000 -1.0000 4140753 1601368888.60 151.5143 60.0027 32.0000 1.9955 1.9970 404.1550 404.5266 0.0578 -1.0000 -1.0000 4141182 1601368888.70 151.5495 60.0027 32.0000 1.9975 1.9990 403.9826 404.3534 0.0576 -1.0000 -1.0000 4141252 1601368888.80 151.5804 60.0027 32.0000 1.9974 1.9989 403.9340 404.3049 0.0577 -1.0000 -1.0000 4141312 1601368888.90 151.5804 60.0027 32.0000 1.9964 1.9979 404.1274 404.4990 0.0576 -1.0000 -1.0000 4141452 1601368889.00 151.5804 60.0027 32.0000 1.9960 1.9975 404.3258 404.6972 0.0577 -1.0000 -1.0000 4141513 1601368889.10 151.5804 60.0027 32.0000 1.9976 1.9991 404.5075 404.8799 0.0578 -1.0000 -1.0000 4141582 1601368889.20 151.5804 60.0027 32.0000 1.9960 1.9975 404.3090 404.6797 0.0575 -1.0000 -1.0000 4141652 1601368889.30 151.5804 60.0027 32.0000 1.9961 1.9976 404.2768 404.6483 0.0576 -1.0000 -1.0000 4141712 1601368889.40 151.4680 60.0027 32.0000 1.9973 1.9989 404.0370 404.4081 0.0576 -1.0000 -1.0000 4141772 1601368889.50 151.4680 60.0027 32.0000 1.9957 1.9972 404.0669 404.4373 0.0575 -1.0000 -1.0000 4141852 1601368889.60 151.4680 60.0027 32.0000 1.9963 1.9978 404.3020 404.6741 0.0578 -1.0000 -1.0000 4142192 1601368889.70 151.4680 60.0027 32.0000 1.9958 1.9973 404.3127 404.6849 0.0576 -1.0000 -1.0000 4142252 1601368889.80 151.4680 60.0027 32.0000 1.9981 1.9996 404.0234 404.3934 0.0574 -1.0000 -1.0000 4142322 1601368889.90 151.5497 60.0010 32.0000 1.9965 1.9980 403.9639 404.3351 0.0577 -1.0000 -1.0000 4142382 1601368890.00 151.5497 60.0010 32.0000 1.9962 1.9977 404.2355 404.6074 0.0576 -1.0000 -1.0000 4142442 1601368890.10 151.5497 60.0010 32.0000 1.9953 1.9968 404.4095 404.7794 0.0573 -1.0000 -1.0000 4142522 1601368890.20 151.5497 60.0010 32.0000 1.9974 1.9989 404.2284 404.5983 0.0575 -1.0000 -1.0000 4142582 1601368890.30 151.5497 60.0010 32.0000 1.9969 1.9984 404.0928 404.4640 0.0577 -1.0000 -1.0000 4142642 1601368890.40 151.5497 60.0010 32.0000 1.9968 1.9984 403.9938 404.3652 0.0577 -1.0000 -1.0000 4142712 1601368890.50 151.5497 60.0010 32.0000 1.9944 1.9959 404.5852 404.9577 0.0577 -1.0000 -1.0000 4142782 1601368890.60 151.5497 60.0010 32.0000 1.9956 1.9971 404.5343 404.9067 0.0578 -1.0000 -1.0000 4143192 1601368890.70 151.7108 60.0010 32.0000 1.9973 1.9988 404.6819 405.0537 0.0576 -1.0000 -1.0000 4143272 1601368890.80 151.7108 60.0010 32.0000 1.9977 1.9992 404.2943 404.6666 0.0578 -1.0000 -1.0000 4143332 1601368890.90 151.7108 60.0010 32.0000 1.9969 1.9984 404.2639 404.6364 0.0577 -1.0000 -1.0000 4143412 1601368891.00 151.7108 60.0010 32.0000 1.9947 1.9962 404.4230 404.7941 0.0575 -1.0000 -1.0000 4143472 1601368891.10 151.7108 60.0010 32.0000 1.9947 1.9962 404.2340 404.6073 0.0579 -1.0000 -1.0000 4143532 1601368891.20 151.4397 60.0010 32.0000 1.9964 1.9979 404.0358 404.4067 0.0575 -1.0000 -1.0000 4143612 1601368891.30 151.3378 60.0010 32.0000 1.9957 1.9972 404.2550 404.6253 0.0575 -1.0000 -1.0000 4143672 1601368891.40 151.3378 60.0010 32.0000 1.9945 1.9960 404.3912 404.7616 0.0575 -1.0000 -1.0000 4143732 1601368891.50 151.3378 60.0010 32.0000 1.9963 1.9978 404.2352 404.6071 0.0578 -1.0000 -1.0000 4143802 1601368891.60 151.3378 60.0010 32.0000 1.9993 2.0008 404.0667 404.4388 0.0578 -1.0000 -1.0000 4143981 1601368891.70 151.3378 60.0010 32.0000 1.9984 1.9999 404.2349 404.6054 0.0575 -1.0000 -1.0000 4144041 1601368891.80 151.3685 60.0010 32.0000 1.9978 1.9993 404.5538 404.9249 0.0576 -1.0000 -1.0000 4144111 1601368891.90 151.4368 60.0010 32.0000 1.9959 1.9974 404.3409 404.7119 0.0575 -1.0000 -1.0000 4144181 1601368892.00 151.4368 60.0010 32.0000 1.9953 1.9968 404.1037 404.4759 0.0579 -1.0000 -1.0000 4144241 1601368892.10 151.4368 60.0010 32.0000 1.9955 1.9970 404.2618 404.6345 0.0578 -1.0000 -1.0000 4145021 1601368892.20 151.4368 60.0010 32.0000 1.9939 1.9954 404.5482 404.9213 0.0578 -1.0000 -1.0000 4145101 1601368892.30 151.4368 60.0010 32.0000 1.9957 1.9972 404.4113 404.7844 0.0580 -1.0000 -1.0000 4145161 1601368892.40 151.4368 60.0010 32.0000 1.9980 1.9995 404.2690 404.6404 0.0576 -1.0000 -1.0000 4145241 1601368892.50 151.4368 60.0010 32.0000 1.9984 1.9999 404.1044 404.4757 0.0578 -1.0000 -1.0000 4145311 1601368892.60 151.4368 60.0010 32.0000 1.9965 1.9980 404.1602 404.5315 0.0575 -1.0000 -1.0000 4145371 1601368892.70 151.4368 60.0010 32.0000 1.9935 1.9950 404.1626 404.5349 0.0578 -1.0000 -1.0000 4145451 1601368892.80 151.4368 60.0010 32.0000 1.9945 1.9960 404.3944 404.7664 0.0576 -1.0000 -1.0000 4145541 1601368892.90 151.4400 60.0010 32.0000 1.9955 1.9970 404.2005 404.5710 0.0575 -1.0000 -1.0000 4145621 1601368893.00 151.8050 60.0010 32.0000 1.9969 1.9984 404.0034 404.3747 0.0577 -1.0000 -1.0000 4145681 1601368893.10 151.8050 60.0010 32.0000 1.9979 1.9994 403.9518 404.3243 0.0579 -1.0000 -1.0000 4145751 1601368893.20 151.8050 60.0010 32.0000 1.9968 1.9983 404.3291 404.7020 0.0578 -1.0000 -1.0000 4145821 1601368893.30 151.8050 60.0010 32.0000 1.9973 1.9988 404.2446 404.6175 0.0579 -1.0000 -1.0000 4145881 1601368893.40 151.8050 60.0010 32.0000 1.9971 1.9987 404.1128 404.4845 0.0577 -1.0000 -1.0000 4145951 1601368893.50 151.4228 60.0010 32.0000 1.9969 1.9984 403.9994 404.3703 0.0575 -1.0000 -1.0000 4146021 1601368893.60 151.4228 60.0010 32.0000 1.9953 1.9968 404.0931 404.4626 0.0574 -1.0000 -1.0000 4146081 1601368893.70 151.4228 60.0010 32.0000 1.9932 1.9947 404.4414 404.8127 0.0575 -1.0000 -1.0000 4146161 1601368893.80 151.4228 60.0010 32.0000 1.9961 1.9976 404.3140 404.6849 0.0577 -1.0000 -1.0000 4146231 1601368893.90 151.4228 60.0010 32.0000 1.9968 1.9983 404.0197 404.3911 0.0576 -1.0000 -1.0000 4146291 1601368894.00 151.4228 60.0010 32.0000 1.9948 1.9963 404.2460 404.6178 0.0577 -1.0000 -1.0000 4146361 1601368894.10 151.4228 60.0010 32.0000 1.9960 1.9975 404.4343 404.8066 0.0578 -1.0000 -1.0000 4146431 1601368894.20 151.4228 60.0010 32.0000 1.9943 1.9958 404.2344 404.6059 0.0576 -1.0000 -1.0000 4146491 1601368894.30 151.4228 60.0010 32.0000 1.9963 1.9978 404.1952 404.5674 0.0577 -1.0000 -1.0000 4146561 1601368894.40 151.4228 60.0010 32.0000 1.9957 1.9972 404.1000 404.4707 0.0576 -1.0000 -1.0000 4146650 1601368894.50 151.4228 60.0010 32.0000 1.9954 1.9969 404.4604 404.8324 0.0577 -1.0000 -1.0000 4146711 1601368894.60 151.4228 60.0010 32.0000 1.9964 1.9979 404.3407 404.7122 0.0578 -1.0000 -1.0000 4146781 1601368894.70 151.5316 60.0007 32.0000 1.9967 1.9982 404.0633 404.4344 0.0576 -1.0000 -1.0000 4146921 1601368894.80 151.5675 60.0007 32.0000 1.9959 1.9974 403.9382 404.3094 0.0577 -1.0000 -1.0000 4146981 1601368894.90 151.5675 60.0007 32.0000 1.9952 1.9968 404.1220 404.4940 0.0577 -1.0000 -1.0000 4147051 1601368895.00 151.5675 60.0007 32.0000 1.9939 1.9954 404.3560 404.7277 0.0577 -1.0000 -1.0000 4147111 1601368895.10 151.5675 60.0007 32.0000 1.9975 1.9990 404.0968 404.4685 0.0577 -1.0000 -1.0000 4147181 1601368895.20 151.5675 60.0007 32.0000 1.9974 1.9989 404.0024 404.3752 0.0578 -1.0000 -1.0000 4147960 1601368895.30 151.5675 60.0007 32.0000 1.9975 1.9990 404.0996 404.4704 0.0577 -1.0000 -1.0000 4148020 1601368895.40 151.5675 60.0007 32.0000 1.9958 1.9973 404.1974 404.5701 0.0579 -1.0000 -1.0000 4148080 1601368895.50 151.6648 60.0007 32.0000 1.9992 2.0007 403.9611 404.3318 0.0574 -1.0000 -1.0000 4148160 1601368895.60 151.6701 60.0007 32.0000 1.9971 1.9986 403.9322 404.3019 0.0574 -1.0000 -1.0000 4148220 1601368895.70 151.6701 60.0007 32.0000 1.9974 1.9989 404.2625 404.6328 0.0577 -1.0000 -1.0000 4148280 1601368895.80 151.6701 60.0007 32.0000 1.9961 1.9976 404.2622 404.6339 0.0576 -1.0000 -1.0000 4148360 1601368895.90 151.6701 60.0007 32.0000 1.9979 1.9994 404.0638 404.4346 0.0576 -1.0000 -1.0000 4148420 1601368896.00 151.6701 60.0007 32.0000 1.9966 1.9982 403.9122 404.2848 0.0579 -1.0000 -1.0000 4148490 1601368896.10 151.3969 60.0007 32.0000 1.9956 1.9972 403.8699 404.2405 0.0575 -1.0000 -1.0000 4148560 1601368896.20 151.3969 60.0007 32.0000 1.9936 1.9951 404.2490 404.6218 0.0578 -1.0000 -1.0000 4148620 1601368896.30 151.3969 60.0007 32.0000 1.9939 1.9954 404.2233 404.5958 0.0578 -1.0000 -1.0000 4148680 1601368896.40 151.3969 60.0007 32.0000 1.9960 1.9975 404.2738 404.6439 0.0573 -1.0000 -1.0000 4148760 1601368896.50 151.3969 60.0007 32.0000 1.9968 1.9983 404.1812 404.5540 0.0579 -1.0000 -1.0000 4148820 1601368896.60 151.4241 60.0007 32.0000 1.9964 1.9979 404.4052 404.7783 0.0578 -1.0000 -1.0000 4148880 1601368896.70 151.5236 60.0007 32.0000 1.9944 1.9959 404.4315 404.8018 0.0573 -1.0000 -1.0000 4148950 1601368896.80 151.5236 60.0007 32.0000 1.9952 1.9967 404.4297 404.8016 0.0578 -1.0000 -1.0000 4149180 1601368896.90 151.5236 60.0007 32.0000 1.9967 1.9982 404.1793 404.5521 0.0579 -1.0000 -1.0000 4149250 1601368897.00 151.5236 60.0007 32.0000 1.9981 1.9996 404.0340 404.4049 0.0575 -1.0000 -1.0000 4149310 1601368897.10 151.5236 60.0007 32.0000 1.9967 1.9982 404.2817 404.6514 0.0576 -1.0000 -1.0000 4149380 1601368897.20 151.6878 60.0007 32.0000 1.9936 1.9951 404.3711 404.7437 0.0578 -1.0000 -1.0000 4149450 1601368897.30 151.6878 60.0007 32.0000 1.9955 1.9971 404.2830 404.6547 0.0577 -1.0000 -1.0000 4150270 1601368897.40 151.6878 60.0007 32.0000 1.9963 1.9979 404.1772 404.5489 0.0577 -1.0000 -1.0000 4150330 1601368897.50 151.6878 60.0007 32.0000 1.9979 1.9994 403.8808 404.2532 0.0579 -1.0000 -1.0000 4150480 1601368897.60 151.6878 60.0007 32.0000 1.9966 1.9982 404.1991 404.5721 0.0579 -1.0000 -1.0000 4150550 1601368897.70 151.6265 60.0007 32.0000 1.9958 1.9973 404.4370 404.8098 0.0578 -1.0000 -1.0000 4150610 1601368897.80 151.4766 60.0007 32.0000 1.9949 1.9964 404.0088 404.3792 0.0574 -1.0000 -1.0000 4150680 1601368897.90 151.4766 60.0007 32.0000 1.9953 1.9968 403.7545 404.1261 0.0579 -1.0000 -1.0000 4150750 1601368898.00 151.4766 60.0007 32.0000 1.9949 1.9965 403.9826 404.3545 0.0576 -1.0000 -1.0000 4150810 1601368898.10 151.4766 60.0007 32.0000 1.9936 1.9951 404.3027 404.6745 0.0578 -1.0000 -1.0000 4150880 1601368898.20 151.4766 60.0007 32.0000 1.9953 1.9968 404.3145 404.6864 0.0577 -1.0000 -1.0000 4150940 1601368898.30 151.4766 60.0007 32.0000 1.9962 1.9977 404.3469 404.7183 0.0577 -1.0000 -1.0000 4151010 1601368898.40 151.4202 60.0007 32.0000 1.9953 1.9968 404.0160 404.3866 0.0575 -1.0000 -1.0000 4151080 1601368898.50 151.4202 60.0007 32.0000 1.9977 1.9992 403.9685 404.3401 0.0578 -1.0000 -1.0000 4151150 1601368898.60 151.4202 60.0007 32.0000 1.9959 1.9974 404.1711 404.5440 0.0578 -1.0000 -1.0000 4151210 1601368898.70 151.4202 60.0007 32.0000 1.9951 1.9966 404.4563 404.8269 0.0575 -1.0000 -1.0000 4151280 1601368898.80 151.4202 60.0007 32.0000 1.9958 1.9973 404.0419 404.4125 0.0576 -1.0000 -1.0000 4151340 1601368898.90 151.3702 60.0007 32.0000 1.9975 1.9990 403.8130 404.1839 0.0577 -1.0000 -1.0000 4151420 1601368899.00 151.2327 60.0007 32.0000 1.9947 1.9963 404.0922 404.4656 0.0579 -1.0000 -1.0000 4151480 1601368899.10 151.2327 60.0007 32.0000 1.9945 1.9960 404.3054 404.6785 0.0579 -1.0000 -1.0000 4151540 1601368899.20 151.2327 60.0007 32.0000 1.9975 1.9990 404.0996 404.4722 0.0578 -1.0000 -1.0000 4151620 1601368899.30 151.2327 60.0007 32.0000 1.9974 1.9989 403.9302 404.3001 0.0575 -1.0000 -1.0000 4151680 1601368899.40 151.2327 60.0007 32.0000 1.9963 1.9978 404.1493 404.5204 0.0577 -1.0000 -1.0000 4151750 1601368899.50 151.7216 60.0007 32.0000 1.9960 1.9975 404.3168 404.6879 0.0575 -1.0000 -1.0000 4151820 1601368899.60 151.7216 60.0007 32.0000 1.9969 1.9984 404.3448 404.7159 0.0577 -1.0000 -1.0000 4151880 1601368899.70 151.7216 60.0007 32.0000 1.9981 1.9996 403.8831 404.2558 0.0580 -1.0000 -1.0000 4151950 1601368899.80 151.7216 60.0007 32.0000 1.9980 1.9995 403.9511 404.3236 0.0578 -1.0000 -1.0000 4152190 1601368899.90 151.7216 60.0007 32.0000 1.9963 1.9978 404.3249 404.6977 0.0579 -1.0000 -1.0000 4152260 1601368900.00 151.7216 60.0007 32.0000 1.9952 1.9967 404.1949 404.5679 0.0577 -1.0000 -1.0000 4152320 1601368900.10 151.6346 60.0005 32.0000 1.9975 1.9990 403.9485 404.3192 0.0576 -1.0000 -1.0000 4152390 1601368900.20 151.6346 60.0005 32.0000 1.9978 1.9993 403.8569 404.2274 0.0576 -1.0000 -1.0000 4152460 1601368900.30 151.6346 60.0005 32.0000 1.9951 1.9966 404.2541 404.6258 0.0576 -1.0000 -1.0000 4152520 1601368900.40 151.6346 60.0005 32.0000 1.9965 1.9980 404.3578 404.7281 0.0574 -1.0000 -1.0000 4152710 1601368900.50 151.6346 60.0005 32.0000 1.9951 1.9966 404.2024 404.5752 0.0579 -1.0000 -1.0000 4152770 1601368900.60 151.6346 60.0005 32.0000 1.9958 1.9973 403.9061 404.2774 0.0577 -1.0000 -1.0000 4152840 1601368900.70 151.6346 60.0005 32.0000 1.9982 1.9997 404.0186 404.3900 0.0577 -1.0000 -1.0000 4152910 1601368900.80 151.6346 60.0005 32.0000 1.9935 1.9950 404.2666 404.6369 0.0574 -1.0000 -1.0000 4152970 1601368900.90 151.6346 60.0005 32.0000 1.9941 1.9956 404.2797 404.6513 0.0577 -1.0000 -1.0000 4153160 1601368901.00 151.4088 60.0005 32.0000 1.9941 1.9956 404.2492 404.6211 0.0576 -1.0000 -1.0000 4153220 1601368901.10 151.3812 60.0005 32.0000 1.9948 1.9963 404.0377 404.4090 0.0577 -1.0000 -1.0000 4153280 1601368901.20 151.3779 60.0005 32.0000 1.9958 1.9973 404.2891 404.6600 0.0576 -1.0000 -1.0000 4153350 1601368901.30 151.3741 60.0005 32.0000 1.9952 1.9967 404.3417 404.7132 0.0576 -1.0000 -1.0000 4153420 1601368901.40 151.3741 60.0005 32.0000 1.9954 1.9969 404.1561 404.5274 0.0576 -1.0000 -1.0000 4153680 1601368901.50 151.3741 60.0005 32.0000 1.9969 1.9984 403.8146 404.1838 0.0575 -1.0000 -1.0000 4153749 1601368901.60 151.3741 60.0005 32.0000 1.9965 1.9981 404.1930 404.5659 0.0580 -1.0000 -1.0000 4153809 1601368901.70 151.3741 60.0005 32.0000 1.9959 1.9975 404.3188 404.6919 0.0578 -1.0000 -1.0000 4153879 1601368901.80 151.4279 60.0005 32.0000 1.9960 1.9975 404.4316 404.8021 0.0576 -1.0000 -1.0000 4153959 1601368901.90 151.4279 60.0005 32.0000 1.9982 1.9997 404.1335 404.5057 0.0578 -1.0000 -1.0000 4154440 1601368902.00 151.4279 60.0005 32.0000 1.9978 1.9993 403.9390 404.3106 0.0577 -1.0000 -1.0000 4154500 1601368902.10 151.4279 60.0005 32.0000 1.9969 1.9984 404.3256 404.6949 0.0573 -1.0000 -1.0000 4154580 1601368902.20 151.4279 60.0005 32.0000 1.9939 1.9954 404.3467 404.7180 0.0577 -1.0000 -1.0000 4154640 1601368902.30 151.4542 60.0005 32.0000 1.9967 1.9982 403.9560 404.3277 0.0575 -1.0000 -1.0000 4154700 1601368902.40 151.7918 60.0005 32.0000 1.9973 1.9988 403.9766 404.3472 0.0576 -1.0000 -1.0000 4154900 1601368902.50 151.7918 60.0005 32.0000 1.9972 1.9987 404.5018 404.8732 0.0577 -1.0000 -1.0000 4154960 1601368902.60 151.7918 60.0005 32.0000 1.9957 1.9972 404.4352 404.8079 0.0579 -1.0000 -1.0000 4155040 1601368902.70 151.7918 60.0005 32.0000 1.9978 1.9994 404.2329 404.6060 0.0579 -1.0000 -1.0000 4155110 1601368902.80 151.7918 60.0005 32.0000 1.9985 2.0000 403.9980 404.3702 0.0577 -1.0000 -1.0000 4155170 1601368902.90 151.6360 60.0005 32.0000 1.9982 1.9997 403.8748 404.2447 0.0575 -1.0000 -1.0000 4155420 1601368903.00 151.5970 60.0005 32.0000 1.9964 1.9979 404.2586 404.6297 0.0577 -1.0000 -1.0000 4155479 1601368903.10 151.5970 60.0005 32.0000 1.9950 1.9965 404.3773 404.7485 0.0575 -1.0000 -1.0000 4155549 1601368903.20 151.5970 60.0005 32.0000 1.9947 1.9962 404.1877 404.5568 0.0573 -1.0000 -1.0000 4155620 1601368903.30 151.5970 60.0005 32.0000 1.9947 1.9962 403.8904 404.2613 0.0577 -1.0000 -1.0000 4155680 1601368903.40 151.5970 60.0005 32.0000 1.9943 1.9958 404.2536 404.6252 0.0577 -1.0000 -1.0000 4155749 1601368903.50 151.7014 60.0005 32.0000 1.9950 1.9966 404.1747 404.5461 0.0576 -1.0000 -1.0000 4155819 1601368903.60 151.7014 60.0005 32.0000 1.9953 1.9968 404.1978 404.5696 0.0579 -1.0000 -1.0000 4155879 1601368903.70 151.7014 60.0005 32.0000 1.9980 1.9996 404.0429 404.4144 0.0576 -1.0000 -1.0000 4155939 1601368903.80 151.7014 60.0005 32.0000 1.9984 1.9999 404.1660 404.5385 0.0578 -1.0000 -1.0000 4156019 1601368903.90 151.7014 60.0005 32.0000 1.9955 1.9970 404.4748 404.8460 0.0575 -1.0000 -1.0000 4156079 1601368904.00 151.6387 60.0005 32.0000 1.9955 1.9970 404.4362 404.8086 0.0578 -1.0000 -1.0000 4156139 1601368904.10 151.4027 60.0005 32.0000 1.9966 1.9981 404.1789 404.5491 0.0575 -1.0000 -1.0000 4156209 1601368904.20 151.4027 60.0005 32.0000 1.9965 1.9980 403.8936 404.2649 0.0577 -1.0000 -1.0000 4156279 1601368904.30 151.4027 60.0005 32.0000 1.9973 1.9989 403.9243 404.2962 0.0578 -1.0000 -1.0000 4156339 1601368904.40 151.4027 60.0005 32.0000 1.9952 1.9967 404.1775 404.5477 0.0576 -1.0000 -1.0000 4156409 1601368904.50 151.4027 60.0005 32.0000 1.9946 1.9961 404.2170 404.5891 0.0577 -1.0000 -1.0000 4156759 1601368904.60 151.3546 60.0006 32.0000 1.9967 1.9982 403.9780 404.3489 0.0576 -1.0000 -1.0000 4156819 1601368904.70 151.2648 60.0007 32.0000 1.9979 1.9994 404.0775 404.4495 0.0578 -1.0000 -1.0000 4156889 1601368904.80 151.2648 60.0007 32.0000 1.9967 1.9982 404.5063 404.8790 0.0579 -1.0000 -1.0000 4156959 1601368904.90 151.2648 60.0007 32.0000 1.9942 1.9957 404.3747 404.7471 0.0576 -1.0000 -1.0000 4157029 1601368905.00 151.2648 60.0007 32.0000 1.9949 1.9964 404.0708 404.4414 0.0576 -1.0000 -1.0000 4157199 1601368905.10 151.2648 60.0007 32.0000 1.9979 1.9994 403.9776 404.3500 0.0578 -1.0000 -1.0000 4157269 1601368905.20 151.2648 60.0007 32.0000 1.9976 1.9991 403.9648 404.3360 0.0576 -1.0000 -1.0000 4157339 1601368905.30 151.2648 60.0007 32.0000 1.9974 1.9989 404.3237 404.6961 0.0579 -1.0000 -1.0000 4157399 1601368905.40 151.2648 60.0007 32.0000 1.9973 1.9988 404.1105 404.4837 0.0577 -1.0000 -1.0000 4157469 1601368905.50 151.2648 60.0007 32.0000 1.9983 1.9998 403.9946 404.3643 0.0576 -1.0000 -1.0000 4157709 1601368905.60 151.2648 60.0007 32.0000 1.9969 1.9984 403.7478 404.1186 0.0576 -1.0000 -1.0000 4157769 1601368905.70 151.3329 60.0007 32.0000 1.9951 1.9966 404.1449 404.5173 0.0578 -1.0000 -1.0000 4157829 1601368905.80 151.6573 60.0007 32.0000 1.9944 1.9959 404.1214 404.4931 0.0578 -1.0000 -1.0000 4157899 1601368905.90 151.6573 60.0007 32.0000 1.9946 1.9961 404.1344 404.5070 0.0578 -1.0000 -1.0000 4157969 1601368906.00 151.6573 60.0007 32.0000 1.9962 1.9977 404.0544 404.4275 0.0579 -1.0000 -1.0000 4158209 1601368906.10 151.6573 60.0007 32.0000 1.9972 1.9987 403.9356 404.3060 0.0574 -1.0000 -1.0000 4158279 1601368906.20 151.6573 60.0007 32.0000 1.9964 1.9979 404.0553 404.4273 0.0578 -1.0000 -1.0000 4158339 1601368906.30 151.3347 60.0007 32.0000 1.9950 1.9965 404.3117 404.6834 0.0577 -1.0000 -1.0000 4158399 1601368906.40 151.2675 60.0007 32.0000 1.9981 1.9996 404.3280 404.6994 0.0576 -1.0000 -1.0000 4158479 1601368906.50 151.2675 60.0007 32.0000 1.9981 1.9996 404.0449 404.4177 0.0579 -1.0000 -1.0000 4159159 1601368906.60 151.2675 60.0007 32.0000 1.9983 1.9998 403.9390 404.3106 0.0577 -1.0000 -1.0000 4159219 1601368906.70 151.2675 60.0007 32.0000 1.9960 1.9975 404.1842 404.5560 0.0578 -1.0000 -1.0000 4159299 1601368906.80 151.2675 60.0007 32.0000 1.9947 1.9962 404.1608 404.5335 0.0579 -1.0000 -1.0000 4159359 1601368906.90 151.3581 60.0007 32.0000 1.9966 1.9981 403.9869 404.3601 0.0577 -1.0000 -1.0000 4159429 1601368907.00 151.3735 60.0007 32.0000 1.9998 2.0013 403.9625 404.3331 0.0577 -1.0000 -1.0000 4159489 1601368907.10 151.3735 60.0007 32.0000 1.9954 1.9969 404.0765 404.4490 0.0579 -1.0000 -1.0000 4159559 1601368907.20 151.3735 60.0007 32.0000 1.9975 1.9990 403.9456 404.3175 0.0577 -1.0000 -1.0000 4159629 1601368907.30 151.3735 60.0007 32.0000 1.9962 1.9977 404.0999 404.4722 0.0578 -1.0000 -1.0000 4159689 1601368907.40 151.3735 60.0007 32.0000 1.9942 1.9957 404.2841 404.6556 0.0576 -1.0000 -1.0000 4159759 1601368907.50 151.6285 60.0007 32.0000 1.9958 1.9973 404.2723 404.6426 0.0574 -1.0000 -1.0000 4159829 1601368907.60 151.6285 60.0007 32.0000 1.9975 1.9990 404.0538 404.4235 0.0574 -1.0000 -1.0000 4159949 1601368907.70 151.6285 60.0007 32.0000 1.9987 2.0002 403.8100 404.1799 0.0575 -1.0000 -1.0000 4200009 1601368907.80 151.6285 60.0007 32.0000 1.9959 1.9974 404.2105 404.5812 0.0575 -1.0000 -1.0000 4200089 1601368907.90 151.6285 60.0007 32.0000 1.9940 1.9955 404.4652 404.8362 0.0576 -1.0000 -1.0000 4200149 1601368908.00 151.6402 60.0007 32.0000 1.9958 1.9973 403.9350 404.3075 0.0578 -1.0000 -1.0000 4200209 1601368908.10 151.6526 60.0007 32.0000 1.9994 2.0009 404.0415 404.4136 0.0578 -1.0000 -1.0000 4200459 1601368908.20 151.6526 60.0007 32.0000 1.9957 1.9972 404.3330 404.7039 0.0574 -1.0000 -1.0000 4200519 1601368908.30 151.5363 60.0007 32.0000 1.9958 1.9973 404.3319 404.7034 0.0577 -1.0000 -1.0000 4200579 1601368908.40 151.3656 60.0007 32.0000 1.9967 1.9982 403.9001 404.2716 0.0577 -1.0000 -1.0000 4200649 1601368908.50 151.3656 60.0007 32.0000 1.9961 1.9976 403.9306 404.3010 0.0575 -1.0000 -1.0000 4200719 1601368908.60 151.3656 60.0007 32.0000 1.9938 1.9953 404.0476 404.4188 0.0576 -1.0000 -1.0000 4201148 1601368908.70 151.3656 60.0007 32.0000 1.9964 1.9979 404.2525 404.6237 0.0577 -1.0000 -1.0000 4201219 1601368908.80 151.3656 60.0007 32.0000 1.9972 1.9987 404.0711 404.4419 0.0575 -1.0000 -1.0000 4201279 1601368908.90 151.3656 60.0007 32.0000 1.9976 1.9991 403.9873 404.3582 0.0576 -1.0000 -1.0000 4201358 1601368909.00 151.3656 60.0007 32.0000 1.9982 1.9997 403.9039 404.2755 0.0577 -1.0000 -1.0000 4201418 1601368909.10 151.4690 60.0007 32.0000 1.9963 1.9978 404.2584 404.6312 0.0579 -1.0000 -1.0000 4201699 1601368909.20 151.4797 60.0007 32.0000 1.9969 1.9984 404.2831 404.6562 0.0578 -1.0000 -1.0000 4201779 1601368909.30 151.4797 60.0007 32.0000 1.9981 1.9996 403.9536 404.3243 0.0575 -1.0000 -1.0000 4201838 1601368909.40 151.4797 60.0007 32.0000 1.9979 1.9994 404.0666 404.4377 0.0577 -1.0000 -1.0000 4201899 1601368909.50 151.4797 60.0007 32.0000 1.9958 1.9973 404.3371 404.7085 0.0576 -1.0000 -1.0000 4201968 1601368909.60 151.4797 60.0007 32.0000 1.9965 1.9980 404.2778 404.6505 0.0578 -1.0000 -1.0000 4202038 1601368909.70 151.4797 60.0007 32.0000 1.9972 1.9987 404.3100 404.6813 0.0576 -1.0000 -1.0000 4202098 1601368909.80 151.4960 60.0012 32.0000 1.9983 1.9998 403.9480 404.3189 0.0576 -1.0000 -1.0000 4202188 1601368909.90 151.4960 60.0012 32.0000 1.9981 1.9996 403.9411 404.3121 0.0575 -1.0000 -1.0000 4202248 1601368910.00 151.4960 60.0012 32.0000 1.9969 1.9984 404.2179 404.5901 0.0580 -1.0000 -1.0000 4202308 1601368910.10 151.4960 60.0012 32.0000 1.9953 1.9968 404.4536 404.8270 0.0578 -1.0000 -1.0000 4202388 1601368910.20 151.4960 60.0012 32.0000 1.9939 1.9954 404.0755 404.4475 0.0578 -1.0000 -1.0000 4202448 1601368910.30 151.5955 60.0012 32.0000 1.9962 1.9977 403.9470 404.3199 0.0579 -1.0000 -1.0000 4202518 1601368910.40 151.5955 60.0012 32.0000 1.9966 1.9981 403.9986 404.3693 0.0576 -1.0000 -1.0000 4202588 1601368910.50 151.5955 60.0012 32.0000 1.9954 1.9969 404.1779 404.5494 0.0578 -1.0000 -1.0000 4202648 1601368910.60 151.5955 60.0012 32.0000 1.9951 1.9966 404.1725 404.5455 0.0579 -1.0000 -1.0000 4202718 1601368910.70 151.5955 60.0012 32.0000 1.9947 1.9962 404.0556 404.4288 0.0578 -1.0000 -1.0000 4202908 1601368910.80 151.5741 60.0012 32.0000 1.9971 1.9986 404.0489 404.4187 0.0575 -1.0000 -1.0000 4202968 1601368910.90 151.5006 60.0012 32.0000 1.9971 1.9986 403.9562 404.3268 0.0575 -1.0000 -1.0000 4203038 1601368911.00 151.5006 60.0012 32.0000 1.9958 1.9973 404.1823 404.5540 0.0577 -1.0000 -1.0000 4203098 1601368911.10 151.5006 60.0012 32.0000 1.9947 1.9962 404.2875 404.6576 0.0575 -1.0000 -1.0000 4203158 1601368911.20 151.5006 60.0012 32.0000 1.9947 1.9962 404.2354 404.6053 0.0574 -1.0000 -1.0000 4203768 1601368911.30 151.5006 60.0012 32.0000 1.9963 1.9978 404.0942 404.4654 0.0577 -1.0000 -1.0000 4203838 1601368911.40 151.3551 60.0012 32.0000 1.9958 1.9973 404.1750 404.5477 0.0579 -1.0000 -1.0000 4203908 1601368911.50 151.3551 60.0012 32.0000 1.9950 1.9965 404.4471 404.8190 0.0576 -1.0000 -1.0000 4203978 1601368911.60 151.3551 60.0012 32.0000 1.9967 1.9982 404.3113 404.6837 0.0579 -1.0000 -1.0000 4204037 1601368911.70 151.3551 60.0012 32.0000 1.9973 1.9988 404.0369 404.4103 0.0579 -1.0000 -1.0000 4204108 1601368911.80 151.3551 60.0012 32.0000 1.9975 1.9990 403.8308 404.2026 0.0577 -1.0000 -1.0000 4204178 1601368911.90 151.3665 60.0012 32.0000 1.9976 1.9991 404.0256 404.3955 0.0574 -1.0000 -1.0000 4204237 1601368912.00 151.3815 60.0012 32.0000 1.9961 1.9976 404.2325 404.6031 0.0575 -1.0000 -1.0000 4204298 1601368912.10 151.3815 60.0012 32.0000 1.9971 1.9986 404.2659 404.6373 0.0577 -1.0000 -1.0000 4204378 1601368912.20 151.3815 60.0012 32.0000 1.9979 1.9995 403.8214 404.1930 0.0577 -1.0000 -1.0000 4204498 1601368912.30 151.3815 60.0012 32.0000 1.9989 2.0004 403.8514 404.2227 0.0577 -1.0000 -1.0000 4204557 1601368912.40 151.3815 60.0012 32.0000 1.9979 1.9994 404.0773 404.4496 0.0579 -1.0000 -1.0000 4204637 1601368912.50 151.4317 60.0012 32.0000 1.9972 1.9987 404.2438 404.6164 0.0578 -1.0000 -1.0000 4204697 1601368912.60 151.6861 60.0012 32.0000 1.9968 1.9983 404.1108 404.4825 0.0578 -1.0000 -1.0000 4204757 1601368912.70 151.6861 60.0012 32.0000 1.9975 1.9990 403.8550 404.2276 0.0578 -1.0000 -1.0000 4205507 1601368912.80 151.6861 60.0012 32.0000 1.9967 1.9982 404.0921 404.4641 0.0578 -1.0000 -1.0000 4205567 1601368912.90 151.6861 60.0012 32.0000 1.9960 1.9976 404.3981 404.7684 0.0575 -1.0000 -1.0000 4205647 1601368913.00 151.6861 60.0012 32.0000 1.9961 1.9976 404.4278 404.7992 0.0577 -1.0000 -1.0000 4205707 1601368913.10 151.6861 60.0012 32.0000 1.9968 1.9983 404.2147 404.5877 0.0579 -1.0000 -1.0000 4205777 1601368913.20 151.6861 60.0012 32.0000 1.9972 1.9988 403.9201 404.2906 0.0577 -1.0000 -1.0000 4205847 1601368913.30 151.6861 60.0012 32.0000 1.9962 1.9977 404.3417 404.7155 0.0579 -1.0000 -1.0000 4205917 1601368913.40 151.6861 60.0012 32.0000 1.9956 1.9972 404.4331 404.8057 0.0578 -1.0000 -1.0000 4205977 1601368913.50 151.6861 60.0012 32.0000 1.9961 1.9976 404.1647 404.5365 0.0577 -1.0000 -1.0000 4206047 1601368913.60 151.6861 60.0012 32.0000 1.9966 1.9982 404.0710 404.4423 0.0577 -1.0000 -1.0000 4206117 1601368913.70 151.4589 60.0012 32.0000 1.9943 1.9958 404.2739 404.6455 0.0576 -1.0000 -1.0000 4206177 1601368913.80 151.4589 60.0012 32.0000 1.9960 1.9975 404.4349 404.8072 0.0578 -1.0000 -1.0000 4206247 1601368913.90 151.4589 60.0012 32.0000 1.9957 1.9972 404.2370 404.6082 0.0576 -1.0000 -1.0000 4206307 1601368914.00 151.4589 60.0012 32.0000 1.9960 1.9975 403.9282 404.2995 0.0577 -1.0000 -1.0000 4206377 1601368914.10 151.4589 60.0012 32.0000 1.9956 1.9971 404.0991 404.4705 0.0577 -1.0000 -1.0000 4206447 1601368914.20 151.4589 60.0012 32.0000 1.9946 1.9961 404.2687 404.6411 0.0577 -1.0000 -1.0000 4206667 1601368914.30 151.4618 60.0012 32.0000 1.9955 1.9970 404.4920 404.8633 0.0577 -1.0000 -1.0000 4206737 1601368914.40 151.4622 60.0012 32.0000 1.9959 1.9974 404.0594 404.4306 0.0576 -1.0000 -1.0000 4206807 1601368914.50 151.4622 60.0012 32.0000 1.9965 1.9980 404.0092 404.3823 0.0579 -1.0000 -1.0000 4206877 1601368914.60 151.4622 60.0012 32.0000 1.9955 1.9970 404.0525 404.4243 0.0578 -1.0000 -1.0000 4206947 1601368914.70 151.4622 60.0012 32.0000 1.9959 1.9974 404.4017 404.7738 0.0577 -1.0000 -1.0000 4207017 1601368914.80 151.4622 60.0012 32.0000 1.9978 1.9993 404.1719 404.5442 0.0578 -1.0000 -1.0000 4207187 1601368914.90 151.5345 60.0006 32.0000 1.9984 1.9999 404.0343 404.4055 0.0575 -1.0000 -1.0000 4207267 1601368915.00 151.5821 60.0003 32.0000 1.9964 1.9979 404.1792 404.5492 0.0575 -1.0000 -1.0000 4207326 1601368915.10 151.5821 60.0003 32.0000 1.9941 1.9956 404.3620 404.7331 0.0577 -1.0000 -1.0000 4207387 1601368915.20 151.5821 60.0003 32.0000 1.9954 1.9969 404.4193 404.7924 0.0578 -1.0000 -1.0000 4207467 1601368915.30 151.5821 60.0003 32.0000 1.9987 2.0002 404.0684 404.4397 0.0576 -1.0000 -1.0000 4207687 1601368915.40 151.5821 60.0003 32.0000 1.9966 1.9981 403.9605 404.3307 0.0575 -1.0000 -1.0000 4207746 1601368915.50 151.5821 60.0003 32.0000 1.9960 1.9976 404.1732 404.5464 0.0579 -1.0000 -1.0000 4207826 1601368915.60 151.6793 60.0003 32.0000 1.9952 1.9968 404.1584 404.5299 0.0576 -1.0000 -1.0000 4207886 1601368915.70 151.7078 60.0003 32.0000 1.9980 1.9996 403.8601 404.2310 0.0577 -1.0000 -1.0000 4207946 1601368915.80 151.7078 60.0003 32.0000 1.9974 1.9989 404.0372 404.4101 0.0579 -1.0000 -1.0000 4208176 1601368915.90 151.7078 60.0003 32.0000 1.9960 1.9975 404.3094 404.6810 0.0578 -1.0000 -1.0000 4208236 1601368916.00 151.7078 60.0003 32.0000 1.9967 1.9982 403.8624 404.2349 0.0577 -1.0000 -1.0000 4208306 1601368916.10 151.7008 60.0003 32.0000 1.9947 1.9963 403.9698 404.3415 0.0579 -1.0000 -1.0000 4208376 1601368916.20 151.6306 60.0003 32.0000 1.9950 1.9965 404.1743 404.5460 0.0577 -1.0000 -1.0000 4208436 1601368916.30 151.6306 60.0003 32.0000 1.9949 1.9964 404.2999 404.6720 0.0576 -1.0000 -1.0000 4209266 1601368916.40 151.6306 60.0003 32.0000 1.9972 1.9987 404.1615 404.5324 0.0576 -1.0000 -1.0000 4209346 1601368916.50 151.6306 60.0003 32.0000 1.9975 1.9991 403.9823 404.3541 0.0577 -1.0000 -1.0000 4209406 1601368916.60 151.6306 60.0003 32.0000 1.9972 1.9987 403.9553 404.3273 0.0578 -1.0000 -1.0000 4209466 1601368916.70 151.2896 60.0003 32.0000 1.9953 1.9968 404.1615 404.5341 0.0578 -1.0000 -1.0000 4209546 1601368916.80 151.2896 60.0003 32.0000 1.9946 1.9961 404.1958 404.5672 0.0577 -1.0000 -1.0000 4209606 1601368916.90 151.2896 60.0003 32.0000 1.9954 1.9969 404.2244 404.5963 0.0576 -1.0000 -1.0000 4209676 1601368917.00 151.2896 60.0003 32.0000 1.9978 1.9993 404.0177 404.3883 0.0576 -1.0000 -1.0000 4209736 1601368917.10 151.2896 60.0003 32.0000 1.9971 1.9986 404.2720 404.6436 0.0576 -1.0000 -1.0000 4209806 1601368917.20 151.3684 60.0003 32.0000 1.9956 1.9972 404.3823 404.7526 0.0576 -1.0000 -1.0000 4209876 1601368917.30 151.4108 60.0003 32.0000 1.9974 1.9989 404.2472 404.6196 0.0577 -1.0000 -1.0000 4209936 1601368917.40 151.4108 60.0003 32.0000 1.9976 1.9992 403.9478 404.3189 0.0576 -1.0000 -1.0000 4209996 1601368917.50 151.4108 60.0003 32.0000 1.9963 1.9978 404.4515 404.8224 0.0576 -1.0000 -1.0000 4210076 1601368917.60 151.4108 60.0003 32.0000 1.9948 1.9963 404.2081 404.5796 0.0575 -1.0000 -1.0000 4210136 1601368917.70 151.4108 60.0003 32.0000 1.9977 1.9993 404.1091 404.4804 0.0578 -1.0000 -1.0000 4210196 1601368917.80 151.4983 60.0003 32.0000 1.9978 1.9993 403.8911 404.2645 0.0580 -1.0000 -1.0000 4210686 1601368917.90 151.4983 60.0003 32.0000 1.9961 1.9976 404.3753 404.7484 0.0579 -1.0000 -1.0000 4210746 1601368918.00 151.4983 60.0003 32.0000 1.9971 1.9986 404.3127 404.6846 0.0576 -1.0000 -1.0000 4210806 1601368918.10 151.4983 60.0003 32.0000 1.9988 2.0003 404.0542 404.4239 0.0574 -1.0000 -1.0000 4210886 1601368918.20 151.4983 60.0003 32.0000 1.9968 1.9984 403.9173 404.2882 0.0577 -1.0000 -1.0000 4210946 1601368918.30 151.4983 60.0003 32.0000 1.9966 1.9981 404.3389 404.7127 0.0579 -1.0000 -1.0000 4211006 1601368918.40 151.4983 60.0003 32.0000 1.9958 1.9973 404.0844 404.4574 0.0580 -1.0000 -1.0000 4211086 1601368918.50 151.4983 60.0003 32.0000 1.9964 1.9979 403.8118 404.1845 0.0579 -1.0000 -1.0000 4211145 1601368918.60 151.4983 60.0003 32.0000 1.9945 1.9960 404.1351 404.5070 0.0577 -1.0000 -1.0000 4211206 1601368918.70 151.4983 60.0003 32.0000 1.9956 1.9971 404.3670 404.7396 0.0579 -1.0000 -1.0000 4211286 1601368918.80 151.4983 60.0003 32.0000 1.9949 1.9964 404.3399 404.7114 0.0576 -1.0000 -1.0000 4211345 1601368918.90 151.4983 60.0003 32.0000 1.9951 1.9966 404.0157 404.3877 0.0577 -1.0000 -1.0000 4211416 1601368919.00 151.4472 60.0003 32.0000 1.9960 1.9975 403.8355 404.2066 0.0578 -1.0000 -1.0000 4211486 1601368919.10 151.4170 60.0003 32.0000 1.9955 1.9970 403.8698 404.2421 0.0578 -1.0000 -1.0000 4211545 1601368919.20 151.4170 60.0003 32.0000 1.9956 1.9971 404.3600 404.7314 0.0578 -1.0000 -1.0000 4211615 1601368919.30 151.4170 60.0003 32.0000 1.9943 1.9958 404.3726 404.7454 0.0578 -1.0000 -1.0000 4211675 1601368919.40 151.4170 60.0003 32.0000 1.9982 1.9997 403.9759 404.3485 0.0579 -1.0000 -1.0000 4211745 1601368919.50 151.4170 60.0003 32.0000 1.9975 1.9991 404.1390 404.5114 0.0578 -1.0000 -1.0000 4211815 1601368919.60 151.4272 59.9997 32.0000 1.9961 1.9976 404.4113 404.7847 0.0579 -1.0000 -1.0000 4211875 1601368919.70 151.4272 59.9997 32.0000 1.9950 1.9965 404.2823 404.6541 0.0576 -1.0000 -1.0000 4211945 1601368919.80 151.4272 59.9997 32.0000 1.9963 1.9978 404.0207 404.3919 0.0577 -1.0000 -1.0000 4212015 1601368919.90 151.4272 59.9997 32.0000 1.9968 1.9983 403.8859 404.2580 0.0579 -1.0000 -1.0000 4212075 1601368920.00 151.4272 59.9997 32.0000 1.9950 1.9965 404.0937 404.4660 0.0577 -1.0000 -1.0000 4212135 1601368920.10 151.4272 59.9997 32.0000 1.9952 1.9967 404.4100 404.7822 0.0577 -1.0000 -1.0000 4212295 1601368920.20 151.5064 59.9997 32.0000 1.9976 1.9991 404.3317 404.7042 0.0578 -1.0000 -1.0000 4212355 1601368920.30 151.5222 59.9997 32.0000 1.9965 1.9980 404.2901 404.6628 0.0578 -1.0000 -1.0000 4212415 1601368920.40 151.5222 59.9997 32.0000 1.9977 1.9993 403.8885 404.2607 0.0578 -1.0000 -1.0000 4212485 1601368920.50 151.5222 59.9997 32.0000 1.9964 1.9980 403.9734 404.3458 0.0578 -1.0000 -1.0000 4212555 1601368920.60 151.5222 59.9997 32.0000 1.9959 1.9974 404.0356 404.4079 0.0578 -1.0000 -1.0000 4212615 1601368920.70 151.5222 59.9997 32.0000 1.9964 1.9979 403.9364 404.3062 0.0574 -1.0000 -1.0000 4212685 1601368920.80 151.4330 59.9997 32.0000 1.9987 2.0002 403.9304 404.3011 0.0576 -1.0000 -1.0000 4212745 1601368920.90 151.4330 59.9997 32.0000 1.9956 1.9971 404.2035 404.5761 0.0579 -1.0000 -1.0000 4212935 1601368921.00 151.4330 59.9997 32.0000 1.9968 1.9983 404.1966 404.5663 0.0575 -1.0000 -1.0000 4213005 1601368921.10 151.4330 59.9997 32.0000 1.9967 1.9982 404.1964 404.5700 0.0579 -1.0000 -1.0000 4213064 1601368921.20 151.4330 59.9997 32.0000 1.9965 1.9980 404.0060 404.3792 0.0580 -1.0000 -1.0000 4213135 1601368921.30 151.3840 59.9997 32.0000 1.9945 1.9960 404.0978 404.4687 0.0575 -1.0000 -1.0000 4213195 1601368921.40 151.3840 59.9997 32.0000 1.9946 1.9961 404.0732 404.4440 0.0576 -1.0000 -1.0000 4213685 1601368921.50 151.3840 59.9997 32.0000 1.9946 1.9961 404.4091 404.7813 0.0578 -1.0000 -1.0000 4213754 1601368921.60 151.3840 59.9997 32.0000 1.9952 1.9968 404.4140 404.7873 0.0579 -1.0000 -1.0000 4213824 1601368921.70 151.3840 59.9997 32.0000 1.9965 1.9980 404.0846 404.4577 0.0579 -1.0000 -1.0000 4213885 1601368921.80 151.3840 59.9997 32.0000 1.9971 1.9986 404.1985 404.5701 0.0575 -1.0000 -1.0000 4213954 1601368921.90 151.3840 59.9997 32.0000 1.9956 1.9971 404.2295 404.6008 0.0577 -1.0000 -1.0000 4214184 1601368922.00 151.3840 59.9997 32.0000 1.9966 1.9982 404.2219 404.5952 0.0578 -1.0000 -1.0000 4214244 1601368922.10 151.3840 59.9997 32.0000 1.9972 1.9987 403.9070 404.2776 0.0575 -1.0000 -1.0000 4214324 1601368922.20 151.3840 59.9997 32.0000 1.9980 1.9995 403.9904 404.3602 0.0575 -1.0000 -1.0000 4214384 1601368922.30 151.3840 59.9997 32.0000 1.9969 1.9984 404.1835 404.5558 0.0578 -1.0000 -1.0000 4214454 1601368922.40 151.6185 59.9997 32.0000 1.9974 1.9990 404.3100 404.6824 0.0578 -1.0000 -1.0000 4214534 1601368922.50 151.6185 59.9997 32.0000 1.9971 1.9986 404.0700 404.4436 0.0581 -1.0000 -1.0000 4214664 1601368922.60 151.6153 59.9997 32.0000 1.9970 1.9985 403.8411 404.2123 0.0577 -1.0000 -1.0000 4214724 1601368922.70 151.5920 59.9997 32.0000 1.9976 1.9991 403.9770 404.3477 0.0576 -1.0000 -1.0000 4214804 1601368922.80 151.5920 59.9997 32.0000 1.9949 1.9964 404.2419 404.6128 0.0576 -1.0000 -1.0000 4214874 1601368922.90 151.4768 59.9997 32.0000 1.9960 1.9975 404.1784 404.5512 0.0578 -1.0000 -1.0000 4214944 1601368923.00 151.4488 59.9997 32.0000 1.9948 1.9963 403.9454 404.3167 0.0578 -1.0000 -1.0000 4215254 1601368923.10 151.4488 59.9997 32.0000 1.9967 1.9982 403.7184 404.0906 0.0577 -1.0000 -1.0000 4215314 1601368923.20 151.4488 59.9997 32.0000 1.9950 1.9965 403.9865 404.3577 0.0577 -1.0000 -1.0000 4215384 1601368923.30 151.4488 59.9997 32.0000 1.9948 1.9964 404.3800 404.7521 0.0577 -1.0000 -1.0000 4215454 1601368923.40 151.4488 59.9997 32.0000 1.9966 1.9981 404.2143 404.5863 0.0577 -1.0000 -1.0000 4215524 1601368923.50 151.3576 59.9997 32.0000 1.9981 1.9996 404.3297 404.7030 0.0579 -1.0000 -1.0000 4215684 1601368923.60 151.3576 59.9997 32.0000 1.9959 1.9974 403.7409 404.1134 0.0580 -1.0000 -1.0000 4215744 1601368923.70 151.3576 59.9997 32.0000 1.9954 1.9969 403.7374 404.1104 0.0579 -1.0000 -1.0000 4215804 1601368923.80 151.3576 59.9997 32.0000 1.9962 1.9977 404.1663 404.5379 0.0578 -1.0000 -1.0000 4215884 1601368923.90 151.3576 59.9997 32.0000 1.9946 1.9961 404.3605 404.7335 0.0578 -1.0000 -1.0000 4215944 1601368924.00 151.3952 59.9997 32.0000 1.9996 2.0011 403.8412 404.2137 0.0580 -1.0000 -1.0000 4216174 1601368924.10 151.3952 59.9997 32.0000 1.9960 1.9975 403.8597 404.2330 0.0579 -1.0000 -1.0000 4216243 1601368924.20 151.3952 59.9997 32.0000 1.9946 1.9961 404.1769 404.5476 0.0577 -1.0000 -1.0000 4216304 1601368924.30 151.3952 59.9997 32.0000 1.9959 1.9974 404.2035 404.5759 0.0578 -1.0000 -1.0000 4216363 1601368924.40 151.3952 59.9997 32.0000 1.9973 1.9988 403.9622 404.3338 0.0577 -1.0000 -1.0000 4216443 1601368924.50 151.4872 59.9997 32.0000 1.9964 1.9979 403.9037 404.2756 0.0577 -1.0000 -1.0000 4216673 1601368924.60 151.7128 59.9997 32.0000 1.9968 1.9983 404.1590 404.5304 0.0577 -1.0000 -1.0000 4216733 1601368924.70 151.7128 59.9997 32.0000 1.9963 1.9978 404.3844 404.7567 0.0578 -1.0000 -1.0000 4216823 1601368924.80 151.7128 59.9997 32.0000 1.9968 1.9984 404.2475 404.6215 0.0580 -1.0000 -1.0000 4216883 1601368924.90 151.7128 59.9997 32.0000 1.9974 1.9989 403.9981 404.3704 0.0577 -1.0000 -1.0000 4216963 1601368925.00 151.7128 59.9997 32.0000 1.9981 1.9996 403.7294 404.1021 0.0580 -1.0000 -1.0000 4217433 1601368925.10 151.4753 59.9995 32.0000 1.9960 1.9976 404.4035 404.7776 0.0579 -1.0000 -1.0000 4217503 1601368925.20 151.4753 59.9995 32.0000 1.9945 1.9960 404.1915 404.5637 0.0579 -1.0000 -1.0000 4217573 1601368925.30 151.4753 59.9995 32.0000 1.9965 1.9980 403.9715 404.3421 0.0575 -1.0000 -1.0000 4217633 1601368925.40 151.4753 59.9995 32.0000 1.9954 1.9969 403.8481 404.2199 0.0578 -1.0000 -1.0000 4217693 1601368925.50 151.4753 59.9995 32.0000 1.9960 1.9975 404.1832 404.5549 0.0577 -1.0000 -1.0000 4217773 1601368925.60 151.4753 59.9995 32.0000 1.9972 1.9987 404.3404 404.7129 0.0579 -1.0000 -1.0000 4217853 1601368925.70 151.4753 59.9995 32.0000 1.9973 1.9988 403.8945 404.2668 0.0578 -1.0000 -1.0000 4217923 1601368925.80 151.4753 59.9995 32.0000 1.9956 1.9972 403.9426 404.3139 0.0577 -1.0000 -1.0000 4218003 1601368925.90 151.4753 59.9995 32.0000 1.9949 1.9964 404.2103 404.5826 0.0578 -1.0000 -1.0000 4218063 1601368926.00 151.4753 59.9995 32.0000 1.9950 1.9965 404.2859 404.6565 0.0576 -1.0000 -1.0000 4218123 1601368926.10 151.4732 59.9995 32.0000 1.9955 1.9971 404.4126 404.7846 0.0577 -1.0000 -1.0000 4218193 1601368926.20 151.3459 59.9995 32.0000 1.9976 1.9991 404.1057 404.4786 0.0580 -1.0000 -1.0000 4218263 1601368926.30 151.3459 59.9995 32.0000 1.9962 1.9977 404.2365 404.6089 0.0578 -1.0000 -1.0000 4218323 1601368926.40 151.3459 59.9995 32.0000 1.9960 1.9975 404.3080 404.6817 0.0579 -1.0000 -1.0000 4218413 1601368926.50 151.3507 59.9995 32.0000 1.9985 2.0000 404.0304 404.4015 0.0576 -1.0000 -1.0000 4218473 1601368926.60 151.5102 59.9995 32.0000 1.9975 1.9991 403.9958 404.3666 0.0576 -1.0000 -1.0000 4218533 1601368926.70 151.7247 59.9995 32.0000 1.9965 1.9980 404.2410 404.6142 0.0579 -1.0000 -1.0000 4218613 1601368926.80 151.7247 59.9995 32.0000 1.9953 1.9968 404.4165 404.7889 0.0579 -1.0000 -1.0000 4218673 1601368926.90 151.7247 59.9995 32.0000 1.9964 1.9979 404.2772 404.6508 0.0580 -1.0000 -1.0000 4218743 1601368927.00 151.7247 59.9995 32.0000 1.9976 1.9991 403.9086 404.2809 0.0578 -1.0000 -1.0000 4218803 1601368927.10 151.7247 59.9995 32.0000 1.9986 2.0001 403.9695 404.3410 0.0577 -1.0000 -1.0000 4219453 1601368927.20 151.7247 59.9995 32.0000 1.9957 1.9972 404.0882 404.4589 0.0575 -1.0000 -1.0000 4219523 1601368927.30 151.6797 59.9995 32.0000 1.9951 1.9966 404.1630 404.5366 0.0580 -1.0000 -1.0000 4219593 1601368927.40 151.6797 59.9995 32.0000 1.9949 1.9964 404.1426 404.5161 0.0580 -1.0000 -1.0000 4219652 1601368927.50 151.6797 59.9995 32.0000 1.9968 1.9984 404.1725 404.5436 0.0574 -1.0000 -1.0000 4219732 1601368927.60 151.6797 59.9995 32.0000 1.9960 1.9975 404.0940 404.4635 0.0575 -1.0000 -1.0000 4219912 1601368927.70 151.6797 59.9995 32.0000 1.9955 1.9970 404.4029 404.7751 0.0577 -1.0000 -1.0000 4219972 1601368927.80 151.6797 59.9995 32.0000 1.9954 1.9970 404.2944 404.6668 0.0578 -1.0000 -1.0000 4220052 1601368927.90 151.6797 59.9995 32.0000 1.9975 1.9990 404.2983 404.6716 0.0580 -1.0000 -1.0000 4220112 1601368928.00 151.6797 59.9995 32.0000 1.9971 1.9986 403.8909 404.2635 0.0578 -1.0000 -1.0000 4220172 1601368928.10 151.6797 59.9995 32.0000 1.9963 1.9978 403.9976 404.3682 0.0575 -1.0000 -1.0000 4220422 1601368928.20 151.6797 59.9995 32.0000 1.9962 1.9977 404.3230 404.6946 0.0577 -1.0000 -1.0000 4220482 1601368928.30 151.6797 59.9995 32.0000 1.9955 1.9971 404.5274 404.9003 0.0578 -1.0000 -1.0000 4220542 1601368928.40 151.6745 59.9995 32.0000 1.9972 1.9987 404.1884 404.5609 0.0578 -1.0000 -1.0000 4220622 1601368928.50 151.3848 59.9995 32.0000 1.9964 1.9979 404.2774 404.6494 0.0577 -1.0000 -1.0000 4220682 1601368928.60 151.3848 59.9995 32.0000 1.9954 1.9969 404.5759 404.9477 0.0578 -1.0000 -1.0000 4221202 1601368928.70 151.3848 59.9995 32.0000 1.9961 1.9976 404.3617 404.7340 0.0576 -1.0000 -1.0000 4221282 1601368928.80 151.3848 59.9995 32.0000 1.9976 1.9991 403.8693 404.2415 0.0580 -1.0000 -1.0000 4221342 1601368928.90 151.3848 59.9995 32.0000 1.9972 1.9988 403.9597 404.3318 0.0578 -1.0000 -1.0000 4221422 1601368929.00 151.4861 59.9995 32.0000 1.9982 1.9997 404.0951 404.4667 0.0577 -1.0000 -1.0000 4221482 1601368929.10 151.4861 59.9995 32.0000 1.9958 1.9974 404.4037 404.7755 0.0577 -1.0000 -1.0000 4221542 1601368929.20 151.4861 59.9995 32.0000 1.9945 1.9960 404.4853 404.8575 0.0576 -1.0000 -1.0000 4221732 1601368929.30 151.4861 59.9995 32.0000 1.9956 1.9971 404.0535 404.4229 0.0575 -1.0000 -1.0000 4221792 1601368929.40 151.4861 59.9995 32.0000 1.9974 1.9989 403.8659 404.2375 0.0578 -1.0000 -1.0000 4221852 1601368929.50 151.4861 59.9995 32.0000 1.9967 1.9982 404.0413 404.4142 0.0578 -1.0000 -1.0000 4221922 1601368929.60 151.4921 59.9997 32.0000 1.9958 1.9974 404.2309 404.6027 0.0578 -1.0000 -1.0000 4221992 1601368929.70 151.5182 60.0006 32.0000 1.9971 1.9986 404.2075 404.5789 0.0575 -1.0000 -1.0000 4222162 1601368929.80 151.5182 60.0006 32.0000 1.9975 1.9990 403.8004 404.1720 0.0577 -1.0000 -1.0000 4222232 1601368929.90 151.5182 60.0006 32.0000 1.9959 1.9974 403.9781 404.3495 0.0577 -1.0000 -1.0000 4222302 1601368930.00 151.5182 60.0006 32.0000 1.9949 1.9964 404.2717 404.6435 0.0577 -1.0000 -1.0000 4222362 1601368930.10 151.5182 60.0006 32.0000 1.9960 1.9975 404.2077 404.5800 0.0578 -1.0000 -1.0000 4222432 1601368930.20 151.5182 60.0006 32.0000 1.9970 1.9986 404.0738 404.4463 0.0578 -1.0000 -1.0000 4222492 1601368930.30 151.6263 60.0006 32.0000 1.9966 1.9982 403.8320 404.2049 0.0580 -1.0000 -1.0000 4222562 1601368930.40 151.6263 60.0006 32.0000 1.9959 1.9975 404.2690 404.6416 0.0578 -1.0000 -1.0000 4222632 1601368930.50 151.6263 60.0006 32.0000 1.9952 1.9967 404.3468 404.7183 0.0577 -1.0000 -1.0000 4222702 1601368930.60 151.6263 60.0006 32.0000 1.9952 1.9968 404.2973 404.6688 0.0576 -1.0000 -1.0000 4222762 1601368930.70 151.6263 60.0006 32.0000 1.9966 1.9981 404.1514 404.5231 0.0577 -1.0000 -1.0000 4223312 1601368930.80 151.5402 60.0006 32.0000 1.9949 1.9964 404.0458 404.4180 0.0578 -1.0000 -1.0000 4223382 1601368930.90 151.2719 60.0006 32.0000 1.9951 1.9966 404.2180 404.5900 0.0578 -1.0000 -1.0000 4223452 1601368931.00 151.2719 60.0006 32.0000 1.9941 1.9956 404.4055 404.7768 0.0576 -1.0000 -1.0000 4223512 1601368931.10 151.2719 60.0006 32.0000 1.9968 1.9983 404.1440 404.5152 0.0577 -1.0000 -1.0000 4223572 1601368931.20 151.2719 60.0006 32.0000 1.9964 1.9979 404.0451 404.4162 0.0576 -1.0000 -1.0000 4223651 1601368931.30 151.2719 60.0006 32.0000 1.9947 1.9962 404.2786 404.6490 0.0575 -1.0000 -1.0000 4223712 1601368931.40 151.2719 60.0006 32.0000 1.9941 1.9956 404.4067 404.7785 0.0577 -1.0000 -1.0000 4223781 1601368931.50 151.2719 60.0006 32.0000 1.9956 1.9972 404.2428 404.6150 0.0578 -1.0000 -1.0000 4223851 1601368931.60 151.2719 60.0006 32.0000 1.9963 1.9978 404.0181 404.3909 0.0579 -1.0000 -1.0000 4223921 1601368931.70 151.2719 60.0006 32.0000 1.9975 1.9990 404.0300 404.4027 0.0578 -1.0000 -1.0000 4223981 1601368931.80 151.2719 60.0006 32.0000 1.9975 1.9990 404.2311 404.6029 0.0577 -1.0000 -1.0000 4224051 1601368931.90 151.2719 60.0006 32.0000 1.9958 1.9973 404.3497 404.7226 0.0578 -1.0000 -1.0000 4224111 1601368932.00 151.6251 60.0006 32.0000 1.9985 2.0000 404.0472 404.4187 0.0577 -1.0000 -1.0000 4224181 1601368932.10 151.6251 60.0006 32.0000 1.9966 1.9981 403.8936 404.2655 0.0577 -1.0000 -1.0000 4224251 1601368932.20 151.6251 60.0006 32.0000 1.9960 1.9975 404.0208 404.3929 0.0577 -1.0000 -1.0000 4224321 1601368932.30 151.6251 60.0006 32.0000 1.9960 1.9975 404.3009 404.6732 0.0577 -1.0000 -1.0000 4224701 1601368932.40 151.6251 60.0006 32.0000 1.9942 1.9957 404.4226 404.7945 0.0578 -1.0000 -1.0000 4224771 1601368932.50 151.4079 60.0006 32.0000 1.9952 1.9967 404.2114 404.5835 0.0577 -1.0000 -1.0000 4224831 1601368932.60 151.4079 60.0006 32.0000 1.9980 1.9995 404.0185 404.3890 0.0576 -1.0000 -1.0000 4224891 1601368932.70 151.4079 60.0006 32.0000 1.9950 1.9965 404.2081 404.5799 0.0577 -1.0000 -1.0000 4224971 1601368932.80 151.4079 60.0006 32.0000 1.9955 1.9970 404.5050 404.8782 0.0579 -1.0000 -1.0000 4225181 1601368932.90 151.4079 60.0006 32.0000 1.9951 1.9966 404.4825 404.8556 0.0577 -1.0000 -1.0000 4225251 1601368933.00 151.4079 60.0006 32.0000 1.9958 1.9973 404.1901 404.5617 0.0578 -1.0000 -1.0000 4225311 1601368933.10 151.4079 60.0006 32.0000 1.9963 1.9978 403.8425 404.2154 0.0579 -1.0000 -1.0000 4225381 1601368933.20 151.4079 60.0006 32.0000 1.9955 1.9970 403.9098 404.2823 0.0579 -1.0000 -1.0000 4225451 1601368933.30 151.4079 60.0006 32.0000 1.9941 1.9956 404.2361 404.6083 0.0577 -1.0000 -1.0000 4225711 1601368933.40 151.4819 60.0006 32.0000 1.9960 1.9975 404.2976 404.6688 0.0576 -1.0000 -1.0000 4225781 1601368933.50 151.4819 60.0006 32.0000 1.9972 1.9987 404.0164 404.3878 0.0576 -1.0000 -1.0000 4225851 1601368933.60 151.4819 60.0006 32.0000 1.9983 1.9998 404.0178 404.3889 0.0577 -1.0000 -1.0000 4225911 1601368933.70 151.4819 60.0006 32.0000 1.9956 1.9971 404.2732 404.6450 0.0577 -1.0000 -1.0000 4225991 1601368933.80 151.4819 60.0006 32.0000 1.9959 1.9974 404.3552 404.7266 0.0577 -1.0000 -1.0000 4226171 1601368933.90 151.6044 60.0006 32.0000 1.9973 1.9989 404.1486 404.5209 0.0578 -1.0000 -1.0000 4226231 1601368934.00 151.6229 60.0006 32.0000 1.9970 1.9985 403.8622 404.2338 0.0577 -1.0000 -1.0000 4226301 1601368934.10 151.6229 60.0006 32.0000 1.9957 1.9972 404.1437 404.5165 0.0579 -1.0000 -1.0000 4226371 1601368934.20 151.6229 60.0006 32.0000 1.9966 1.9981 404.3042 404.6772 0.0578 -1.0000 -1.0000 4226431 1601368934.30 151.6915 60.0006 32.0000 1.9952 1.9968 404.0711 404.4437 0.0579 -1.0000 -1.0000 4226671 1601368934.40 151.6915 60.0006 32.0000 1.9942 1.9957 403.8044 404.1754 0.0576 -1.0000 -1.0000 4226741 1601368934.50 151.6915 60.0006 32.0000 1.9971 1.9986 404.2511 404.6220 0.0576 -1.0000 -1.0000 4226801 1601368934.60 151.6915 60.0006 32.0000 1.9950 1.9965 404.3713 404.7435 0.0578 -1.0000 -1.0000 4226871 1601368934.70 151.6915 60.0006 32.0000 1.9972 1.9987 404.1972 404.5696 0.0578 -1.0000 -1.0000 4226941 1601368934.80 151.6810 60.0008 32.0000 1.9968 1.9983 403.9974 404.3686 0.0577 -1.0000 -1.0000 4227421 1601368934.90 151.6766 60.0008 32.0000 1.9957 1.9972 404.1969 404.5691 0.0578 -1.0000 -1.0000 4227491 1601368935.00 151.6766 60.0008 32.0000 1.9940 1.9955 404.4684 404.8413 0.0579 -1.0000 -1.0000 4227561 1601368935.10 151.6766 60.0008 32.0000 1.9949 1.9964 404.3038 404.6764 0.0578 -1.0000 -1.0000 4227621 1601368935.20 151.6766 60.0008 32.0000 1.9981 1.9996 404.2033 404.5760 0.0579 -1.0000 -1.0000 4227701 1601368935.30 151.6766 60.0008 32.0000 1.9960 1.9975 404.2337 404.6063 0.0578 -1.0000 -1.0000 4227761 1601368935.40 151.6766 60.0008 32.0000 1.9952 1.9967 404.2890 404.6607 0.0576 -1.0000 -1.0000 4227821 1601368935.50 151.6766 60.0008 32.0000 1.9952 1.9967 404.3398 404.7113 0.0577 -1.0000 -1.0000 4227891 1601368935.60 151.6695 60.0008 32.0000 1.9957 1.9973 404.1601 404.5312 0.0575 -1.0000 -1.0000 4227961 1601368935.70 151.3354 60.0008 32.0000 1.9971 1.9986 403.7620 404.1333 0.0578 -1.0000 -1.0000 4228021 1601368935.80 151.3354 60.0008 32.0000 1.9962 1.9977 404.2312 404.6042 0.0578 -1.0000 -1.0000 4228091 1601368935.90 151.3354 60.0008 32.0000 1.9958 1.9973 404.3264 404.6978 0.0576 -1.0000 -1.0000 4228151 1601368936.00 151.5530 60.0008 32.0000 1.9971 1.9986 404.3755 404.7487 0.0578 -1.0000 -1.0000 4228221 1601368936.10 151.5503 60.0008 32.0000 1.9993 2.0008 403.8563 404.2262 0.0577 -1.0000 -1.0000 4228301 1601368936.20 151.5503 60.0008 32.0000 1.9963 1.9978 403.9622 404.3334 0.0575 -1.0000 -1.0000 4228361 1601368936.30 151.5503 60.0008 32.0000 1.9952 1.9967 404.3538 404.7266 0.0579 -1.0000 -1.0000 4228431 1601368936.40 151.5503 60.0008 32.0000 1.9951 1.9966 404.3241 404.6972 0.0579 -1.0000 -1.0000 4228501 1601368936.50 151.5523 60.0008 32.0000 1.9966 1.9981 403.9443 404.3175 0.0580 -1.0000 -1.0000 4228571 1601368936.60 151.5610 60.0008 32.0000 1.9965 1.9980 403.8360 404.2073 0.0576 -1.0000 -1.0000 4228631 1601368936.70 151.5610 60.0008 32.0000 1.9964 1.9979 404.1097 404.4806 0.0576 -1.0000 -1.0000 4228701 1601368936.80 151.5610 60.0008 32.0000 1.9932 1.9947 404.4984 404.8703 0.0577 -1.0000 -1.0000 4229230 1601368936.90 151.5610 60.0008 32.0000 1.9958 1.9973 404.3465 404.7182 0.0577 -1.0000 -1.0000 4229310 1601368937.00 151.5610 60.0008 32.0000 1.9967 1.9982 404.1175 404.4884 0.0577 -1.0000 -1.0000 4229370 1601368937.10 151.4256 60.0008 32.0000 1.9964 1.9979 403.8500 404.2224 0.0579 -1.0000 -1.0000 4229430 1601368937.20 151.4256 60.0008 32.0000 1.9934 1.9949 404.1455 404.5167 0.0576 -1.0000 -1.0000 4229500 1601368937.30 151.4256 60.0008 32.0000 1.9950 1.9965 404.1809 404.5533 0.0577 -1.0000 -1.0000 4229690 1601368937.40 151.4256 60.0008 32.0000 1.9949 1.9964 404.2054 404.5759 0.0575 -1.0000 -1.0000 4229760 1601368937.50 151.4256 60.0008 32.0000 1.9958 1.9973 403.9715 404.3424 0.0576 -1.0000 -1.0000 4229830 1601368937.60 151.4256 60.0008 32.0000 1.9952 1.9967 404.0114 404.3835 0.0578 -1.0000 -1.0000 4229890 1601368937.70 151.5770 60.0008 32.0000 1.9937 1.9952 404.3277 404.7003 0.0579 -1.0000 -1.0000 4229950 1601368937.80 151.5770 60.0008 32.0000 1.9944 1.9959 404.3425 404.7140 0.0576 -1.0000 -1.0000 4230030 1601368937.90 151.5770 60.0008 32.0000 1.9970 1.9986 404.2604 404.6342 0.0580 -1.0000 -1.0000 4230190 1601368938.00 151.5770 60.0008 32.0000 1.9975 1.9991 404.0004 404.3731 0.0579 -1.0000 -1.0000 4230260 1601368938.10 151.5770 60.0008 32.0000 1.9960 1.9975 404.2590 404.6316 0.0578 -1.0000 -1.0000 4230330 1601368938.20 151.5681 60.0008 32.0000 1.9950 1.9965 404.3744 404.7474 0.0579 -1.0000 -1.0000 4230390 1601368938.30 151.5292 60.0008 32.0000 1.9966 1.9981 404.2787 404.6515 0.0578 -1.0000 -1.0000 4230460 1601368938.40 151.5292 60.0008 32.0000 1.9962 1.9977 404.1199 404.4940 0.0581 -1.0000 -1.0000 4230720 1601368938.50 151.5292 60.0008 32.0000 1.9978 1.9993 403.8848 404.2568 0.0578 -1.0000 -1.0000 4230800 1601368938.60 151.5292 60.0008 32.0000 1.9967 1.9982 404.1853 404.5573 0.0577 -1.0000 -1.0000 4230860 1601368938.70 151.5292 60.0008 32.0000 1.9953 1.9968 404.4304 404.8039 0.0580 -1.0000 -1.0000 4230930 1601368938.80 151.5225 60.0008 32.0000 1.9950 1.9965 404.2944 404.6672 0.0579 -1.0000 -1.0000 4230999 1601368938.90 151.4922 60.0008 32.0000 1.9973 1.9988 403.8267 404.1988 0.0578 -1.0000 -1.0000 4231069 1601368939.00 151.4922 60.0008 32.0000 1.9952 1.9967 404.2300 404.6020 0.0577 -1.0000 -1.0000 4231129 1601368939.10 151.4922 60.0008 32.0000 1.9940 1.9955 404.2703 404.6431 0.0577 -1.0000 -1.0000 4231189 1601368939.20 151.4922 60.0008 32.0000 1.9955 1.9970 404.2559 404.6271 0.0577 -1.0000 -1.0000 4231270 1601368939.30 151.4922 60.0008 32.0000 1.9972 1.9988 403.9788 404.3494 0.0575 -1.0000 -1.0000 4231330 1601368939.40 151.6248 60.0008 32.0000 1.9940 1.9955 403.9262 404.2990 0.0579 -1.0000 -1.0000 4231470 1601368939.50 151.6248 60.0008 32.0000 1.9953 1.9968 404.2364 404.6089 0.0578 -1.0000 -1.0000 4231550 1601368939.60 151.6248 60.0008 32.0000 1.9941 1.9956 404.3879 404.7614 0.0580 -1.0000 -1.0000 4231610 1601368939.70 151.6248 60.0008 32.0000 1.9956 1.9971 404.4147 404.7878 0.0579 -1.0000 -1.0000 4231670 1601368939.80 151.6248 60.0008 32.0000 1.9983 1.9999 404.2463 404.6193 0.0579 -1.0000 -1.0000 4231740 1601368939.90 151.6248 60.0008 32.0000 1.9963 1.9979 404.3336 404.7072 0.0581 -1.0000 -1.0000 4232179 1601368940.00 151.3400 59.9990 32.0000 1.9938 1.9953 404.4091 404.7828 0.0579 -1.0000 -1.0000 4232239 1601368940.10 151.3400 59.9990 32.0000 1.9936 1.9951 404.3157 404.6883 0.0579 -1.0000 -1.0000 4232310 1601368940.20 151.3400 59.9990 32.0000 1.9961 1.9976 404.0161 404.3880 0.0576 -1.0000 -1.0000 4232379 1601368940.30 151.3400 59.9990 32.0000 1.9975 1.9990 403.7841 404.1549 0.0576 -1.0000 -1.0000 4232439 1601368940.40 151.3400 59.9990 32.0000 1.9996 2.0011 404.0772 404.4487 0.0577 -1.0000 -1.0000 4232849 1601368940.50 151.3400 59.9990 32.0000 1.9958 1.9973 404.4743 404.8477 0.0579 -1.0000 -1.0000 4232910 1601368940.60 151.3512 59.9990 32.0000 1.9955 1.9970 404.5130 404.8838 0.0575 -1.0000 -1.0000 4232979 1601368940.70 151.5503 59.9990 32.0000 1.9964 1.9979 404.0685 404.4397 0.0578 -1.0000 -1.0000 4233059 1601368940.80 151.5503 59.9990 32.0000 1.9969 1.9985 404.0703 404.4427 0.0578 -1.0000 -1.0000 4233179 1601368940.90 151.5503 59.9990 32.0000 1.9961 1.9977 404.3813 404.7539 0.0579 -1.0000 -1.0000 4233249 1601368941.00 151.5503 59.9990 32.0000 1.9961 1.9976 404.3580 404.7320 0.0579 -1.0000 -1.0000 4233319 1601368941.10 151.5503 59.9990 32.0000 1.9970 1.9985 403.9545 404.3267 0.0578 -1.0000 -1.0000 4233379 1601368941.20 151.5794 59.9990 32.0000 1.9963 1.9978 403.8539 404.2256 0.0577 -1.0000 -1.0000 4233449 1601368941.30 151.6198 59.9990 32.0000 1.9954 1.9969 404.4353 404.8073 0.0578 -1.0000 -1.0000 4233509 1601368941.40 151.6198 59.9990 32.0000 1.9950 1.9965 404.3569 404.7287 0.0576 -1.0000 -1.0000 4233719 1601368941.50 151.6198 59.9990 32.0000 1.9967 1.9982 404.2093 404.5793 0.0575 -1.0000 -1.0000 4233799 1601368941.60 151.6198 59.9990 32.0000 1.9973 1.9988 403.9897 404.3614 0.0578 -1.0000 -1.0000 4233859 1601368941.70 151.6198 59.9990 32.0000 1.9950 1.9965 404.2549 404.6272 0.0577 -1.0000 -1.0000 4233929 1601368941.80 151.6620 59.9990 32.0000 1.9934 1.9949 404.3915 404.7633 0.0578 -1.0000 -1.0000 4233999 1601368941.90 151.7009 59.9990 32.0000 1.9954 1.9969 404.4973 404.8693 0.0576 -1.0000 -1.0000 4234479 1601368942.00 151.7009 59.9990 32.0000 1.9979 1.9995 404.1893 404.5612 0.0579 -1.0000 -1.0000 4234549 1601368942.10 151.7009 59.9990 32.0000 1.9974 1.9989 404.1417 404.5154 0.0579 -1.0000 -1.0000 4234619 1601368942.20 151.7009 59.9990 32.0000 1.9953 1.9969 404.4313 404.8046 0.0579 -1.0000 -1.0000 4234679 1601368942.30 151.7009 59.9990 32.0000 1.9957 1.9973 404.2395 404.6117 0.0578 -1.0000 -1.0000 4234739 1601368942.40 151.3522 59.9990 32.0000 1.9959 1.9974 403.8899 404.2637 0.0582 -1.0000 -1.0000 4234819 1601368942.50 151.3522 59.9990 32.0000 1.9949 1.9964 404.0834 404.4559 0.0577 -1.0000 -1.0000 4234879 1601368942.60 151.3522 59.9990 32.0000 1.9963 1.9978 404.4453 404.8177 0.0578 -1.0000 -1.0000 4234938 1601368942.70 151.3522 59.9990 32.0000 1.9961 1.9976 404.4602 404.8328 0.0577 -1.0000 -1.0000 4235008 1601368942.80 151.3522 59.9990 32.0000 1.9958 1.9974 404.3779 404.7507 0.0579 -1.0000 -1.0000 4235079 1601368942.90 151.3387 59.9990 32.0000 1.9964 1.9979 403.9646 404.3356 0.0577 -1.0000 -1.0000 4235158 1601368943.00 151.3359 59.9990 32.0000 1.9969 1.9984 403.8495 404.2214 0.0578 -1.0000 -1.0000 4235288 1601368943.10 151.3359 59.9990 32.0000 1.9971 1.9986 403.9665 404.3393 0.0579 -1.0000 -1.0000 4235348 1601368943.20 151.3359 59.9990 32.0000 1.9975 1.9991 404.1528 404.5254 0.0579 -1.0000 -1.0000 4235418 1601368943.30 151.3359 59.9990 32.0000 1.9984 1.9999 404.3375 404.7103 0.0576 -1.0000 -1.0000 4235488 1601368943.40 151.3359 59.9990 32.0000 1.9979 1.9994 404.3002 404.6719 0.0578 -1.0000 -1.0000 4235548 1601368943.50 151.3359 59.9990 32.0000 1.9970 1.9985 403.8881 404.2595 0.0577 -1.0000 -1.0000 4235948 1601368943.60 151.4425 59.9990 32.0000 1.9955 1.9970 404.3022 404.6749 0.0579 -1.0000 -1.0000 4236008 1601368943.70 151.4466 59.9990 32.0000 1.9944 1.9959 404.5587 404.9317 0.0578 -1.0000 -1.0000 4236068 1601368943.80 151.4466 59.9990 32.0000 1.9958 1.9973 404.5004 404.8741 0.0580 -1.0000 -1.0000 4236158 1601368943.90 151.4466 59.9990 32.0000 1.9976 1.9991 404.3109 404.6845 0.0580 -1.0000 -1.0000 4236228 1601368944.00 151.4466 59.9990 32.0000 1.9991 2.0007 404.0867 404.4592 0.0578 -1.0000 -1.0000 4236458 1601368944.10 151.4466 59.9990 32.0000 1.9972 1.9987 404.3124 404.6847 0.0577 -1.0000 -1.0000 4236528 1601368944.20 151.4466 59.9990 32.0000 1.9944 1.9959 404.5208 404.8925 0.0576 -1.0000 -1.0000 4236588 1601368944.30 151.6996 59.9990 32.0000 1.9962 1.9977 404.4911 404.8640 0.0579 -1.0000 -1.0000 4236668 1601368944.40 151.6996 59.9990 32.0000 1.9967 1.9982 403.9927 404.3643 0.0577 -1.0000 -1.0000 4236738 1601368944.50 151.6996 59.9990 32.0000 1.9971 1.9986 404.3458 404.7187 0.0579 -1.0000 -1.0000 4236917 1601368944.60 151.6996 59.9990 32.0000 1.9949 1.9964 404.4128 404.7858 0.0578 -1.0000 -1.0000 4236977 1601368944.70 151.6996 59.9990 32.0000 1.9956 1.9971 404.3568 404.7287 0.0577 -1.0000 -1.0000 4237057 1601368944.80 151.6996 59.9990 32.0000 1.9964 1.9979 404.3279 404.6999 0.0578 -1.0000 -1.0000 4237117 1601368944.90 151.7309 60.0005 32.0000 1.9955 1.9970 403.9792 404.3517 0.0579 -1.0000 -1.0000 4237197 1601368945.00 151.7309 60.0005 32.0000 1.9957 1.9972 403.9049 404.2756 0.0576 -1.0000 -1.0000 4237257 1601368945.10 151.7309 60.0005 32.0000 1.9968 1.9983 404.3644 404.7377 0.0578 -1.0000 -1.0000 4237317 1601368945.20 151.7309 60.0005 32.0000 1.9951 1.9966 404.3671 404.7379 0.0576 -1.0000 -1.0000 4237387 1601368945.30 151.7309 60.0005 32.0000 1.9962 1.9977 404.1984 404.5705 0.0578 -1.0000 -1.0000 4237457 1601368945.40 151.5146 60.0005 32.0000 1.9965 1.9980 403.7330 404.1040 0.0577 -1.0000 -1.0000 4237517 1601368945.50 151.5146 60.0005 32.0000 1.9968 1.9984 404.1220 404.4943 0.0579 -1.0000 -1.0000 4238577 1601368945.60 151.5146 60.0005 32.0000 1.9959 1.9974 404.2523 404.6250 0.0578 -1.0000 -1.0000 4238637 1601368945.70 151.5146 60.0005 32.0000 1.9975 1.9991 404.0038 404.3756 0.0577 -1.0000 -1.0000 4238697 1601368945.80 151.5146 60.0005 32.0000 1.9985 2.0000 404.0013 404.3727 0.0578 -1.0000 -1.0000 4238767 1601368945.90 151.4934 60.0005 32.0000 1.9965 1.9980 404.2194 404.5915 0.0577 -1.0000 -1.0000 4238837 1601368946.00 151.4212 60.0005 32.0000 1.9938 1.9953 404.3268 404.7006 0.0578 -1.0000 -1.0000 4238937 1601368946.10 151.4212 60.0005 32.0000 1.9950 1.9965 404.5023 404.8726 0.0575 -1.0000 -1.0000 4239007 1601368946.20 151.4212 60.0005 32.0000 1.9964 1.9979 404.1670 404.5390 0.0578 -1.0000 -1.0000 4239077 1601368946.30 151.4212 60.0005 32.0000 1.9978 1.9993 404.0293 404.4020 0.0579 -1.0000 -1.0000 4239137 1601368946.40 151.4212 60.0005 32.0000 1.9968 1.9983 404.1052 404.4783 0.0579 -1.0000 -1.0000 4239207 1601368946.50 151.4493 60.0005 32.0000 1.9964 1.9979 404.1628 404.5357 0.0578 -1.0000 -1.0000 4239267 1601368946.60 151.4493 60.0005 32.0000 1.9957 1.9972 404.2885 404.6600 0.0577 -1.0000 -1.0000 4239337 1601368946.70 151.4493 60.0005 32.0000 1.9973 1.9989 403.9175 404.2888 0.0576 -1.0000 -1.0000 4239417 1601368946.80 151.4493 60.0005 32.0000 1.9961 1.9976 404.1674 404.5384 0.0576 -1.0000 -1.0000 4239477 1601368946.90 151.4493 60.0005 32.0000 1.9949 1.9964 404.4408 404.8133 0.0578 -1.0000 -1.0000 4239546 1601368947.00 151.4106 60.0005 32.0000 1.9961 1.9976 404.4395 404.8123 0.0578 -1.0000 -1.0000 4239607 1601368947.10 151.3935 60.0005 32.0000 1.9963 1.9979 404.0161 404.3886 0.0579 -1.0000 -1.0000 4239677 1601368947.20 151.3935 60.0005 32.0000 1.9959 1.9974 404.0112 404.3830 0.0578 -1.0000 -1.0000 4239746 1601368947.30 151.3935 60.0005 32.0000 1.9947 1.9962 404.1815 404.5543 0.0579 -1.0000 -1.0000 4239817 1601368947.40 151.3935 60.0005 32.0000 1.9945 1.9960 404.2315 404.6043 0.0579 -1.0000 -1.0000 4239876 1601368947.50 151.3935 60.0005 32.0000 1.9958 1.9973 404.3274 404.7000 0.0579 -1.0000 -1.0000 4239946 1601368947.60 151.3935 60.0005 32.0000 1.9967 1.9982 403.9724 404.3456 0.0578 -1.0000 -1.0000 4240016 1601368947.70 151.3935 60.0005 32.0000 1.9949 1.9964 404.1758 404.5471 0.0576 -1.0000 -1.0000 4240076 1601368947.80 151.3935 60.0005 32.0000 1.9961 1.9976 404.0145 404.3875 0.0580 -1.0000 -1.0000 4240146 1601368947.90 151.3935 60.0005 32.0000 1.9964 1.9980 404.0091 404.3807 0.0577 -1.0000 -1.0000 4240206 1601368948.00 151.3935 60.0005 32.0000 1.9948 1.9963 404.2609 404.6341 0.0579 -1.0000 -1.0000 4240276 1601368948.10 151.3935 60.0005 32.0000 1.9958 1.9973 404.3786 404.7514 0.0579 -1.0000 -1.0000 4240346 1601368948.20 151.4515 60.0005 32.0000 1.9950 1.9966 404.1709 404.5427 0.0577 -1.0000 -1.0000 4240406 1601368948.30 151.4515 60.0005 32.0000 1.9964 1.9979 403.8735 404.2439 0.0575 -1.0000 -1.0000 4240466 1601368948.40 151.4515 60.0005 32.0000 1.9978 1.9993 403.9652 404.3362 0.0577 -1.0000 -1.0000 4240546 1601368948.50 151.4515 60.0005 32.0000 1.9959 1.9975 404.2337 404.6075 0.0580 -1.0000 -1.0000 4240606 1601368948.60 151.4515 60.0005 32.0000 1.9960 1.9975 404.4643 404.8368 0.0578 -1.0000 -1.0000 4240716 1601368948.70 151.4515 60.0005 32.0000 1.9956 1.9971 404.4517 404.8249 0.0579 -1.0000 -1.0000 4240786 1601368948.80 151.4881 60.0005 32.0000 1.9961 1.9976 404.1628 404.5361 0.0579 -1.0000 -1.0000 4240846 1601368948.90 151.4881 60.0005 32.0000 1.9974 1.9989 404.1488 404.5212 0.0578 -1.0000 -1.0000 4240916 1601368949.00 151.4881 60.0005 32.0000 1.9953 1.9968 404.3550 404.7276 0.0578 -1.0000 -1.0000 4240986 1601368949.10 151.4881 60.0005 32.0000 1.9953 1.9968 404.4335 404.8055 0.0578 -1.0000 -1.0000 4241456 1601368949.20 151.4881 60.0005 32.0000 1.9945 1.9960 404.2463 404.6195 0.0579 -1.0000 -1.0000 4241536 1601368949.30 151.4881 60.0005 32.0000 1.9958 1.9973 403.8601 404.2318 0.0577 -1.0000 -1.0000 4241596 1601368949.40 151.4575 60.0005 32.0000 1.9958 1.9974 403.9525 404.3243 0.0578 -1.0000 -1.0000 4241655 1601368949.50 151.4575 60.0005 32.0000 1.9954 1.9969 404.2707 404.6423 0.0576 -1.0000 -1.0000 4241735 1601368949.60 151.4575 60.0005 32.0000 1.9970 1.9985 404.5300 404.9026 0.0578 -1.0000 -1.0000 4241965 1601368949.70 151.4575 60.0005 32.0000 1.9972 1.9987 404.1942 404.5656 0.0576 -1.0000 -1.0000 4242025 1601368949.80 151.4575 60.0005 32.0000 1.9966 1.9981 403.9672 404.3390 0.0579 -1.0000 -1.0000 4242095 1601368949.90 151.4575 60.0005 32.0000 1.9959 1.9974 403.8519 404.2225 0.0576 -1.0000 -1.0000 4242155 1601368950.00 151.4557 60.0008 32.0000 1.9957 1.9972 404.1337 404.5064 0.0579 -1.0000 -1.0000 4242225 1601368950.10 151.4557 60.0008 32.0000 1.9967 1.9982 404.1077 404.4807 0.0578 -1.0000 -1.0000 4242455 1601368950.20 151.4557 60.0008 32.0000 1.9975 1.9990 403.9390 404.3122 0.0581 -1.0000 -1.0000 4242525 1601368950.30 151.4557 60.0008 32.0000 1.9974 1.9989 404.1898 404.5615 0.0577 -1.0000 -1.0000 4242585 1601368950.40 151.4557 60.0008 32.0000 1.9933 1.9948 404.4219 404.7944 0.0578 -1.0000 -1.0000 4242655 1601368950.50 151.4557 60.0008 32.0000 1.9955 1.9970 404.2087 404.5800 0.0575 -1.0000 -1.0000 4242725 1601368950.60 151.6956 60.0008 32.0000 1.9963 1.9978 404.0915 404.4637 0.0579 -1.0000 -1.0000 4242785 1601368950.70 151.7653 60.0008 32.0000 1.9989 2.0004 404.0608 404.4332 0.0577 -1.0000 -1.0000 4242975 1601368950.80 151.7653 60.0008 32.0000 1.9960 1.9975 404.3889 404.7600 0.0576 -1.0000 -1.0000 4243035 1601368950.90 151.7653 60.0008 32.0000 1.9962 1.9977 404.4233 404.7960 0.0578 -1.0000 -1.0000 4243115 1601368951.00 151.7653 60.0008 32.0000 1.9976 1.9991 404.6225 404.9948 0.0578 -1.0000 -1.0000 4243175 1601368951.10 151.7653 60.0008 32.0000 1.9959 1.9974 404.3093 404.6807 0.0576 -1.0000 -1.0000 4243235 1601368951.20 151.7653 60.0008 32.0000 1.9950 1.9965 404.2733 404.6441 0.0576 -1.0000 -1.0000 4243475 1601368951.30 151.5557 60.0008 32.0000 1.9943 1.9958 404.3824 404.7543 0.0577 -1.0000 -1.0000 4243535 1601368951.40 151.5557 60.0008 32.0000 1.9970 1.9986 404.4916 404.8648 0.0579 -1.0000 -1.0000 4243605 1601368951.50 151.5557 60.0008 32.0000 1.9958 1.9973 404.0923 404.4639 0.0576 -1.0000 -1.0000 4243675 1601368951.60 151.5557 60.0008 32.0000 1.9959 1.9974 404.0810 404.4521 0.0577 -1.0000 -1.0000 4243735 1601368951.70 151.5557 60.0008 32.0000 1.9970 1.9985 403.9214 404.2928 0.0577 -1.0000 -1.0000 4243795 1601368951.80 151.4352 60.0008 32.0000 1.9968 1.9983 404.1714 404.5434 0.0578 -1.0000 -1.0000 4243875 1601368951.90 151.4282 60.0008 32.0000 1.9952 1.9967 404.4904 404.8632 0.0578 -1.0000 -1.0000 4243934 1601368952.00 151.4282 60.0008 32.0000 1.9983 1.9998 404.3915 404.7654 0.0582 -1.0000 -1.0000 4244004 1601368952.10 151.4282 60.0008 32.0000 1.9970 1.9985 404.0346 404.4084 0.0580 -1.0000 -1.0000 4244075 1601368952.20 151.4282 60.0008 32.0000 1.9966 1.9981 404.0688 404.4406 0.0577 -1.0000 -1.0000 4244244 1601368952.30 151.4282 60.0008 32.0000 1.9950 1.9965 404.3045 404.6774 0.0580 -1.0000 -1.0000 4244314 1601368952.40 151.4282 60.0008 32.0000 1.9962 1.9977 404.1980 404.5701 0.0577 -1.0000 -1.0000 4244384 1601368952.50 151.4282 60.0008 32.0000 1.9961 1.9976 404.2116 404.5841 0.0578 -1.0000 -1.0000 4244444 1601368952.60 151.4282 60.0008 32.0000 1.9974 1.9989 404.1447 404.5161 0.0577 -1.0000 -1.0000 4244515 1601368952.70 151.4259 60.0008 32.0000 1.9965 1.9980 404.4349 404.8054 0.0575 -1.0000 -1.0000 4244744 1601368952.80 151.4259 60.0008 32.0000 1.9964 1.9979 404.4867 404.8589 0.0578 -1.0000 -1.0000 4244805 1601368952.90 151.4259 60.0008 32.0000 1.9947 1.9962 404.5615 404.9354 0.0580 -1.0000 -1.0000 4244884 1601368953.00 151.6204 60.0008 32.0000 1.9964 1.9979 404.4829 404.8571 0.0579 -1.0000 -1.0000 4244944 1601368953.10 151.6204 60.0008 32.0000 1.9970 1.9985 404.0814 404.4517 0.0575 -1.0000 -1.0000 4245004 1601368953.20 151.6204 60.0008 32.0000 1.9992 2.0007 404.2558 404.6272 0.0577 -1.0000 -1.0000 4245444 1601368953.30 151.6204 60.0008 32.0000 1.9966 1.9981 404.4636 404.8385 0.0581 -1.0000 -1.0000 4245514 1601368953.40 151.6590 60.0008 32.0000 1.9949 1.9964 404.3065 404.6795 0.0579 -1.0000 -1.0000 4245574 1601368953.50 151.7124 60.0008 32.0000 1.9967 1.9983 403.9690 404.3412 0.0578 -1.0000 -1.0000 4245654 1601368953.60 151.7124 60.0008 32.0000 1.9963 1.9978 403.8188 404.1907 0.0578 -1.0000 -1.0000 4245714 1601368953.70 151.7124 60.0008 32.0000 1.9981 1.9996 404.1431 404.5160 0.0579 -1.0000 -1.0000 4245774 1601368953.80 151.7124 60.0008 32.0000 1.9958 1.9973 404.4425 404.8124 0.0572 -1.0000 -1.0000 4245844 1601368953.90 151.7124 60.0008 32.0000 1.9946 1.9961 404.4491 404.8198 0.0576 -1.0000 -1.0000 4245914 1601368954.00 151.3752 60.0008 32.0000 1.9976 1.9991 404.1361 404.5080 0.0577 -1.0000 -1.0000 4245974 1601368954.10 151.3752 60.0008 32.0000 1.9966 1.9981 403.9783 404.3508 0.0579 -1.0000 -1.0000 4246044 1601368954.20 151.3752 60.0008 32.0000 1.9950 1.9965 403.8909 404.2629 0.0579 -1.0000 -1.0000 4246114 1601368954.30 151.3752 60.0008 32.0000 1.9948 1.9963 404.2716 404.6434 0.0575 -1.0000 -1.0000 4246184 1601368954.40 151.3752 60.0008 32.0000 1.9942 1.9957 404.4460 404.8186 0.0579 -1.0000 -1.0000 4246254 1601368954.50 151.4003 60.0008 32.0000 1.9962 1.9977 404.3196 404.6920 0.0578 -1.0000 -1.0000 4246324 1601368954.60 151.4295 60.0008 32.0000 1.9962 1.9977 404.0742 404.4471 0.0579 -1.0000 -1.0000 4246384 1601368954.70 151.4295 60.0008 32.0000 1.9964 1.9979 404.3065 404.6775 0.0574 -1.0000 -1.0000 4246454 1601368954.80 151.4295 60.0008 32.0000 1.9951 1.9966 404.3651 404.7344 0.0575 -1.0000 -1.0000 4247273 1601368954.90 151.4295 60.0008 32.0000 1.9949 1.9964 404.3267 404.6977 0.0578 -1.0000 -1.0000 4247353 1601368955.00 151.4295 60.0008 32.0000 1.9971 1.9986 404.0958 404.4678 0.0578 -1.0000 -1.0000 4247413 1601368955.10 151.4395 60.0008 32.0000 1.9962 1.9977 404.2849 404.6574 0.0578 -1.0000 -1.0000 4247473 1601368955.20 151.4395 60.0008 32.0000 1.9957 1.9972 404.3526 404.7259 0.0579 -1.0000 -1.0000 4247543 1601368955.30 151.4395 60.0008 32.0000 1.9943 1.9958 404.5458 404.9179 0.0576 -1.0000 -1.0000 4247673 1601368955.40 151.4395 60.0008 32.0000 1.9953 1.9968 404.3437 404.7158 0.0578 -1.0000 -1.0000 4247733 1601368955.50 151.4395 60.0008 32.0000 1.9965 1.9981 404.0822 404.4544 0.0577 -1.0000 -1.0000 4247823 1601368955.60 151.4395 60.0008 32.0000 1.9989 2.0004 404.1772 404.5500 0.0580 -1.0000 -1.0000 4247883 1601368955.70 151.4395 60.0008 32.0000 1.9958 1.9973 404.4144 404.7875 0.0578 -1.0000 -1.0000 4247943 1601368955.80 151.4395 60.0008 32.0000 1.9961 1.9976 404.4458 404.8191 0.0579 -1.0000 -1.0000 4248013 1601368955.90 151.4395 60.0008 32.0000 1.9971 1.9987 404.1036 404.4760 0.0578 -1.0000 -1.0000 4248083 1601368956.00 151.4395 60.0008 32.0000 1.9960 1.9975 404.0849 404.4576 0.0579 -1.0000 -1.0000 4248143 1601368956.10 151.4395 60.0008 32.0000 1.9944 1.9959 404.3371 404.7104 0.0579 -1.0000 -1.0000 4248223 1601368956.20 151.6318 60.0008 32.0000 1.9954 1.9969 404.5111 404.8844 0.0579 -1.0000 -1.0000 4248283 1601368956.30 151.6318 60.0008 32.0000 1.9941 1.9956 404.2451 404.6188 0.0581 -1.0000 -1.0000 4248463 1601368956.40 151.6318 60.0008 32.0000 1.9962 1.9977 404.0562 404.4300 0.0579 -1.0000 -1.0000 4248533 1601368956.50 151.6318 60.0008 32.0000 1.9967 1.9982 403.9344 404.3046 0.0575 -1.0000 -1.0000 4248603 1601368956.60 151.6318 60.0008 32.0000 1.9966 1.9982 404.4591 404.8308 0.0577 -1.0000 -1.0000 4248663 1601368956.70 151.6318 60.0008 32.0000 1.9953 1.9968 404.6102 404.9827 0.0579 -1.0000 -1.0000 4248733 1601368956.80 151.3603 60.0008 32.0000 1.9942 1.9958 404.3153 404.6895 0.0581 -1.0000 -1.0000 4248973 1601368956.90 151.3374 60.0008 32.0000 1.9952 1.9967 404.1104 404.4841 0.0580 -1.0000 -1.0000 4249043 1601368957.00 151.3374 60.0008 32.0000 1.9952 1.9967 404.2216 404.5934 0.0577 -1.0000 -1.0000 4249103 1601368957.10 151.3374 60.0008 32.0000 1.9938 1.9953 404.3837 404.7574 0.0580 -1.0000 -1.0000 4249173 1601368957.20 151.3374 60.0008 32.0000 1.9954 1.9969 403.8804 404.2522 0.0577 -1.0000 -1.0000 4249243 1601368957.30 151.3515 60.0008 32.0000 1.9958 1.9973 404.0602 404.4323 0.0578 -1.0000 -1.0000 4249972 1601368957.40 151.4200 60.0008 32.0000 1.9961 1.9976 404.1079 404.4796 0.0578 -1.0000 -1.0000 4250032 1601368957.50 151.4200 60.0008 32.0000 1.9949 1.9964 404.4548 404.8275 0.0577 -1.0000 -1.0000 4250113 1601368957.60 151.4200 60.0008 32.0000 1.9957 1.9972 404.4898 404.8617 0.0577 -1.0000 -1.0000 4250172 1601368957.70 151.4200 60.0008 32.0000 2.0003 2.0018 404.3271 404.7000 0.0579 -1.0000 -1.0000 4250232 1601368957.80 151.4200 60.0008 32.0000 1.9986 2.0001 403.9593 404.3316 0.0578 -1.0000 -1.0000 4250312 1601368957.90 151.4200 60.0008 32.0000 1.9963 1.9978 404.2150 404.5864 0.0578 -1.0000 -1.0000 4250372 1601368958.00 151.4200 60.0008 32.0000 1.9951 1.9966 404.4473 404.8211 0.0579 -1.0000 -1.0000 4250432 1601368958.10 151.4200 60.0008 32.0000 1.9947 1.9962 404.3257 404.6976 0.0577 -1.0000 -1.0000 4250502 1601368958.20 151.4200 60.0008 32.0000 1.9961 1.9976 404.0675 404.4390 0.0577 -1.0000 -1.0000 4250572 1601368958.30 151.4200 60.0008 32.0000 1.9972 1.9987 403.9867 404.3581 0.0577 -1.0000 -1.0000 4250632 1601368958.40 151.4387 60.0008 32.0000 1.9938 1.9953 404.3340 404.7052 0.0576 -1.0000 -1.0000 4250702 1601368958.50 151.4532 60.0008 32.0000 1.9945 1.9961 404.3184 404.6894 0.0576 -1.0000 -1.0000 4250772 1601368958.60 151.4532 60.0008 32.0000 1.9950 1.9966 404.3151 404.6875 0.0578 -1.0000 -1.0000 4250832 1601368958.70 151.4532 60.0008 32.0000 1.9992 2.0007 404.1878 404.5598 0.0577 -1.0000 -1.0000 4250902 1601368958.80 151.4532 60.0008 32.0000 1.9965 1.9980 404.0536 404.4268 0.0579 -1.0000 -1.0000 4250962 1601368958.90 151.4532 60.0008 32.0000 1.9964 1.9980 404.1156 404.4883 0.0580 -1.0000 -1.0000 4251212 1601368959.00 151.6199 60.0008 32.0000 1.9957 1.9972 404.5142 404.8880 0.0579 -1.0000 -1.0000 4251282 1601368959.10 151.6199 60.0008 32.0000 1.9961 1.9977 404.2126 404.5865 0.0580 -1.0000 -1.0000 4251342 1601368959.20 151.6199 60.0008 32.0000 1.9959 1.9974 404.0728 404.4449 0.0579 -1.0000 -1.0000 4251412 1601368959.30 151.6199 60.0008 32.0000 1.9942 1.9958 404.1867 404.5607 0.0580 -1.0000 -1.0000 4251472 1601368959.40 151.6199 60.0008 32.0000 1.9964 1.9979 404.4567 404.8302 0.0579 -1.0000 -1.0000 4251672 1601368959.50 151.2568 60.0008 32.0000 1.9973 1.9989 404.3987 404.7697 0.0577 -1.0000 -1.0000 4251742 1601368959.60 151.2568 60.0008 32.0000 1.9952 1.9968 403.9980 404.3715 0.0580 -1.0000 -1.0000 4251802 1601368959.70 151.2568 60.0008 32.0000 1.9957 1.9972 403.8147 404.1870 0.0578 -1.0000 -1.0000 4251862 1601368959.80 151.2568 60.0008 32.0000 1.9928 1.9943 404.2051 404.5786 0.0579 -1.0000 -1.0000 4251942 1601368959.90 151.2568 60.0008 32.0000 1.9939 1.9954 404.4144 404.7865 0.0576 -1.0000 -1.0000 4252002 1601368960.00 151.2568 60.0008 32.0000 1.9957 1.9972 404.2945 404.6669 0.0578 -1.0000 -1.0000 4252062 1601368960.10 151.3968 60.0011 32.0000 1.9976 1.9991 404.3081 404.6807 0.0577 -1.0000 -1.0000 4252142 1601368960.20 151.3968 60.0011 32.0000 1.9966 1.9981 404.2235 404.5946 0.0577 -1.0000 -1.0000 4252202 1601368960.30 151.3968 60.0011 32.0000 1.9950 1.9965 404.5133 404.8862 0.0579 -1.0000 -1.0000 4252272 1601368960.40 151.3968 60.0011 32.0000 1.9967 1.9982 404.6134 404.9865 0.0578 -1.0000 -1.0000 4252512 1601368960.50 151.3968 60.0011 32.0000 1.9969 1.9984 404.2609 404.6342 0.0580 -1.0000 -1.0000 4252572 1601368960.60 151.4823 60.0011 32.0000 1.9986 2.0001 404.0591 404.4310 0.0576 -1.0000 -1.0000 4252632 1601368960.70 151.4823 60.0011 32.0000 1.9986 2.0002 404.3075 404.6781 0.0577 -1.0000 -1.0000 4252712 1601368960.80 151.4823 60.0011 32.0000 1.9967 1.9982 404.5397 404.9139 0.0580 -1.0000 -1.0000 4252772 1601368960.90 151.4823 60.0011 32.0000 1.9950 1.9965 404.4553 404.8273 0.0577 -1.0000 -1.0000 4252842 1601368961.00 151.4823 60.0011 32.0000 1.9976 1.9991 403.8501 404.2226 0.0579 -1.0000 -1.0000 4253202 1601368961.10 151.4823 60.0011 32.0000 1.9948 1.9963 404.0043 404.3768 0.0577 -1.0000 -1.0000 4253262 1601368961.20 151.4823 60.0011 32.0000 1.9954 1.9969 404.2744 404.6456 0.0576 -1.0000 -1.0000 4253342 1601368961.30 151.4823 60.0011 32.0000 1.9931 1.9946 404.2352 404.6083 0.0579 -1.0000 -1.0000 4253402 1601368961.40 151.4823 60.0011 32.0000 1.9973 1.9988 404.1041 404.4772 0.0579 -1.0000 -1.0000 4253462 1601368961.50 151.4823 60.0011 32.0000 1.9963 1.9978 404.1831 404.5553 0.0578 -1.0000 -1.0000 4253532 1601368961.60 151.4823 60.0011 32.0000 1.9953 1.9968 404.4601 404.8320 0.0578 -1.0000 -1.0000 4253602 1601368961.70 151.3629 60.0011 32.0000 1.9949 1.9964 404.4314 404.8054 0.0580 -1.0000 -1.0000 4253662 1601368961.80 151.3629 60.0011 32.0000 1.9956 1.9971 404.1570 404.5293 0.0577 -1.0000 -1.0000 4253732 1601368961.90 151.3629 60.0011 32.0000 1.9966 1.9981 403.9156 404.2859 0.0576 -1.0000 -1.0000 4253802 1601368962.00 151.3629 60.0011 32.0000 1.9968 1.9983 403.9565 404.3290 0.0579 -1.0000 -1.0000 4253992 1601368962.10 151.3629 60.0011 32.0000 1.9960 1.9975 404.3232 404.6975 0.0581 -1.0000 -1.0000 4254062 1601368962.20 151.4457 60.0011 32.0000 1.9940 1.9955 404.6190 404.9928 0.0579 -1.0000 -1.0000 4254122 1601368962.30 151.4978 60.0011 32.0000 1.9965 1.9980 404.5229 404.8951 0.0578 -1.0000 -1.0000 4254192 1601368962.40 151.4978 60.0011 32.0000 1.9988 2.0003 404.2673 404.6412 0.0581 -1.0000 -1.0000 4254262 1601368962.50 151.4978 60.0011 32.0000 1.9970 1.9985 404.4123 404.7851 0.0577 -1.0000 -1.0000 4254751 1601368962.60 151.4978 60.0011 32.0000 1.9949 1.9964 404.4653 404.8368 0.0577 -1.0000 -1.0000 4254811 1601368962.70 151.4978 60.0011 32.0000 1.9960 1.9975 404.3805 404.7528 0.0577 -1.0000 -1.0000 4254891 1601368962.80 151.5231 60.0011 32.0000 1.9980 1.9996 404.0869 404.4589 0.0577 -1.0000 -1.0000 4254951 1601368962.90 151.5456 60.0011 32.0000 1.9989 2.0004 404.0636 404.4344 0.0575 -1.0000 -1.0000 4255021 1601368963.00 151.5456 60.0011 32.0000 1.9968 1.9983 404.3063 404.6778 0.0578 -1.0000 -1.0000 4255221 1601368963.10 151.5456 60.0011 32.0000 1.9952 1.9967 404.2982 404.6694 0.0576 -1.0000 -1.0000 4255281 1601368963.20 151.5456 60.0011 32.0000 1.9953 1.9968 404.4660 404.8375 0.0575 -1.0000 -1.0000 4255361 1601368963.30 151.5456 60.0011 32.0000 1.9959 1.9974 404.2387 404.6100 0.0577 -1.0000 -1.0000 4255421 1601368963.40 151.5456 60.0011 32.0000 1.9977 1.9992 404.0546 404.4277 0.0578 -1.0000 -1.0000 4255481 1601368963.50 151.5456 60.0011 32.0000 1.9966 1.9981 404.0809 404.4523 0.0578 -1.0000 -1.0000 4255771 1601368963.60 151.5456 60.0011 32.0000 1.9952 1.9967 404.3578 404.7307 0.0579 -1.0000 -1.0000 4255831 1601368963.70 151.5456 60.0011 32.0000 1.9958 1.9973 404.0766 404.4466 0.0574 -1.0000 -1.0000 4255891 1601368963.80 151.5456 60.0011 32.0000 1.9981 1.9996 404.0367 404.4079 0.0577 -1.0000 -1.0000 4255961 1601368963.90 151.5158 60.0011 32.0000 1.9963 1.9978 404.2382 404.6106 0.0578 -1.0000 -1.0000 4256031 1601368964.00 151.4615 60.0011 32.0000 1.9941 1.9957 404.3659 404.7407 0.0581 -1.0000 -1.0000 4256221 1601368964.10 151.4615 60.0011 32.0000 1.9961 1.9976 404.5314 404.9034 0.0575 -1.0000 -1.0000 4256291 1601368964.20 151.4615 60.0011 32.0000 1.9960 1.9975 404.3044 404.6765 0.0580 -1.0000 -1.0000 4256351 1601368964.30 151.4615 60.0011 32.0000 1.9975 1.9991 404.0865 404.4591 0.0578 -1.0000 -1.0000 4256421 1601368964.40 151.4615 60.0011 32.0000 1.9961 1.9977 404.2551 404.6275 0.0578 -1.0000 -1.0000 4256491 1601368964.50 151.3109 60.0011 32.0000 1.9942 1.9957 404.4624 404.8353 0.0578 -1.0000 -1.0000 4256561 1601368964.60 151.3109 60.0011 32.0000 1.9954 1.9969 404.6369 405.0091 0.0577 -1.0000 -1.0000 4256691 1601368964.70 151.3109 60.0011 32.0000 1.9966 1.9981 404.4588 404.8305 0.0578 -1.0000 -1.0000 4256761 1601368964.80 151.3109 60.0011 32.0000 1.9967 1.9982 404.2565 404.6269 0.0575 -1.0000 -1.0000 4256821 1601368964.90 151.3109 60.0011 32.0000 1.9965 1.9981 404.4698 404.8417 0.0578 -1.0000 -1.0000 4256901 1601368965.00 151.3109 60.0011 32.0000 1.9963 1.9979 404.5729 404.9461 0.0578 -1.0000 -1.0000 4256961 1601368965.10 151.5611 60.0024 32.0000 1.9972 1.9987 404.2649 404.6375 0.0579 -1.0000 -1.0000 4257271 1601368965.20 151.5611 60.0024 32.0000 1.9956 1.9971 404.0270 404.3995 0.0578 -1.0000 -1.0000 4257341 1601368965.30 151.5611 60.0024 32.0000 1.9979 1.9994 404.0650 404.4364 0.0578 -1.0000 -1.0000 4257401 1601368965.40 151.5611 60.0024 32.0000 1.9956 1.9971 404.1225 404.4941 0.0576 -1.0000 -1.0000 4257471 1601368965.50 151.5611 60.0024 32.0000 1.9958 1.9973 404.2990 404.6715 0.0579 -1.0000 -1.0000 4257541 1601368965.60 151.5611 60.0024 32.0000 1.9968 1.9983 404.6312 405.0050 0.0579 -1.0000 -1.0000 4257751 1601368965.70 151.5611 60.0024 32.0000 1.9971 1.9986 404.3455 404.7168 0.0575 -1.0000 -1.0000 4257811 1601368965.80 151.5611 60.0024 32.0000 1.9963 1.9978 404.2189 404.5897 0.0576 -1.0000 -1.0000 4257891 1601368965.90 151.5611 60.0024 32.0000 1.9951 1.9966 404.2988 404.6705 0.0576 -1.0000 -1.0000 4257951 1601368966.00 151.5611 60.0024 32.0000 1.9957 1.9972 404.4417 404.8148 0.0580 -1.0000 -1.0000 4258011 1601368966.10 151.5611 60.0024 32.0000 1.9967 1.9983 404.5690 404.9419 0.0579 -1.0000 -1.0000 4258511 1601368966.20 151.5742 60.0024 32.0000 1.9959 1.9974 404.1479 404.5209 0.0579 -1.0000 -1.0000 4258581 1601368966.30 151.5742 60.0024 32.0000 1.9967 1.9982 404.0068 404.3776 0.0575 -1.0000 -1.0000 4258641 1601368966.40 151.5742 60.0024 32.0000 1.9964 1.9979 404.2672 404.6389 0.0576 -1.0000 -1.0000 4258711 1601368966.50 151.3929 60.0024 32.0000 1.9950 1.9965 404.3740 404.7457 0.0577 -1.0000 -1.0000 4258781 1601368966.60 151.3929 60.0024 32.0000 1.9951 1.9966 404.3408 404.7149 0.0581 -1.0000 -1.0000 4258970 1601368966.70 151.3929 60.0024 32.0000 1.9970 1.9985 404.3154 404.6871 0.0577 -1.0000 -1.0000 4259040 1601368966.80 151.3929 60.0024 32.0000 1.9957 1.9972 404.0856 404.4583 0.0579 -1.0000 -1.0000 4259110 1601368966.90 151.3929 60.0024 32.0000 1.9974 1.9989 403.9770 404.3487 0.0577 -1.0000 -1.0000 4259181 1601368967.00 151.4335 60.0024 32.0000 1.9963 1.9979 404.4414 404.8143 0.0579 -1.0000 -1.0000 4259240 1601368967.10 151.4506 60.0024 32.0000 1.9958 1.9973 404.4720 404.8444 0.0577 -1.0000 -1.0000 4259300 1601368967.20 151.4506 60.0024 32.0000 1.9960 1.9975 404.2960 404.6698 0.0581 -1.0000 -1.0000 4259380 1601368967.30 151.4506 60.0024 32.0000 1.9972 1.9987 404.2063 404.5798 0.0580 -1.0000 -1.0000 4259440 1601368967.40 151.4506 60.0024 32.0000 1.9960 1.9975 404.0888 404.4622 0.0580 -1.0000 -1.0000 4259500 1601368967.50 151.4506 60.0024 32.0000 1.9959 1.9974 404.2910 404.6625 0.0576 -1.0000 -1.0000 4259580 1601368967.60 151.4506 60.0024 32.0000 1.9959 1.9974 404.5690 404.9415 0.0578 -1.0000 -1.0000 4259640 1601368967.70 151.4506 60.0024 32.0000 1.9959 1.9974 404.2120 404.5846 0.0578 -1.0000 -1.0000 4259750 1601368967.80 151.5108 60.0024 32.0000 1.9949 1.9964 403.8152 404.1884 0.0580 -1.0000 -1.0000 4259820 1601368967.90 151.5841 60.0024 32.0000 1.9956 1.9971 404.0625 404.4345 0.0578 -1.0000 -1.0000 4259890 1601368968.00 151.5841 60.0024 32.0000 1.9963 1.9978 404.2935 404.6665 0.0578 -1.0000 -1.0000 4259950 1601368968.10 151.5841 60.0024 32.0000 1.9958 1.9973 404.2752 404.6488 0.0581 -1.0000 -1.0000 4300030 1601368968.20 151.5841 60.0024 32.0000 1.9956 1.9971 404.0204 404.3949 0.0580 -1.0000 -1.0000 4300710 1601368968.30 151.5841 60.0024 32.0000 1.9956 1.9971 404.0158 404.3870 0.0578 -1.0000 -1.0000 4300770 1601368968.40 151.6771 60.0024 32.0000 1.9940 1.9955 404.4499 404.8234 0.0579 -1.0000 -1.0000 4300840 1601368968.50 151.6771 60.0024 32.0000 1.9962 1.9977 404.2466 404.6199 0.0579 -1.0000 -1.0000 4300900 1601368968.60 151.6771 60.0024 32.0000 1.9963 1.9978 404.2310 404.6044 0.0579 -1.0000 -1.0000 4300970 1601368968.70 151.6771 60.0024 32.0000 1.9986 2.0001 404.0522 404.4235 0.0575 -1.0000 -1.0000 4301240 1601368968.80 151.6771 60.0024 32.0000 1.9951 1.9966 404.2977 404.6686 0.0576 -1.0000 -1.0000 4301300 1601368968.90 151.6771 60.0024 32.0000 1.9931 1.9946 404.2893 404.6619 0.0578 -1.0000 -1.0000 4301370 1601368969.00 151.5685 60.0024 32.0000 1.9961 1.9976 404.1555 404.5280 0.0578 -1.0000 -1.0000 4301430 1601368969.10 151.5685 60.0024 32.0000 1.9963 1.9978 403.9444 404.3171 0.0579 -1.0000 -1.0000 4301500 1601368969.20 151.5685 60.0024 32.0000 1.9956 1.9972 404.0778 404.4497 0.0578 -1.0000 -1.0000 4301729 1601368969.30 151.5685 60.0024 32.0000 1.9948 1.9964 404.5079 404.8813 0.0579 -1.0000 -1.0000 4301790 1601368969.40 151.5685 60.0024 32.0000 1.9974 1.9990 404.1635 404.5368 0.0579 -1.0000 -1.0000 4301849 1601368969.50 151.5685 60.0024 32.0000 1.9975 1.9990 404.0112 404.3842 0.0579 -1.0000 -1.0000 4301929 1601368969.60 151.4170 60.0018 32.0000 1.9964 1.9979 404.2627 404.6363 0.0580 -1.0000 -1.0000 4301999 1601368969.70 151.4170 60.0018 32.0000 1.9966 1.9981 404.4685 404.8422 0.0579 -1.0000 -1.0000 4302189 1601368969.80 151.4170 60.0018 32.0000 1.9977 1.9992 404.3185 404.6908 0.0578 -1.0000 -1.0000 4302259 1601368969.90 151.4170 60.0018 32.0000 1.9977 1.9992 404.1364 404.5073 0.0575 -1.0000 -1.0000 4302319 1601368970.00 151.4170 60.0018 32.0000 1.9935 1.9950 404.1996 404.5712 0.0578 -1.0000 -1.0000 4302389 1601368970.10 151.4170 60.0018 32.0000 1.9945 1.9960 404.4980 404.8712 0.0578 -1.0000 -1.0000 4302459 1601368970.20 151.4170 60.0018 32.0000 1.9930 1.9945 404.4857 404.8595 0.0578 -1.0000 -1.0000 4302689 1601368970.30 151.6717 60.0018 32.0000 1.9959 1.9975 404.4286 404.7995 0.0575 -1.0000 -1.0000 4302749 1601368970.40 151.6717 60.0018 32.0000 1.9964 1.9979 404.4838 404.8558 0.0578 -1.0000 -1.0000 4302819 1601368970.50 151.6717 60.0018 32.0000 1.9943 1.9958 404.5811 404.9533 0.0577 -1.0000 -1.0000 4302889 1601368970.60 151.6717 60.0018 32.0000 1.9942 1.9957 404.5085 404.8796 0.0577 -1.0000 -1.0000 4302949 1601368970.70 151.6717 60.0018 32.0000 1.9941 1.9956 404.3249 404.6988 0.0581 -1.0000 -1.0000 4303019 1601368970.80 151.6980 60.0018 32.0000 1.9959 1.9974 403.9600 404.3303 0.0576 -1.0000 -1.0000 4303089 1601368970.90 151.6980 60.0018 32.0000 1.9956 1.9971 404.1200 404.4924 0.0577 -1.0000 -1.0000 4303169 1601368971.00 151.6980 60.0018 32.0000 1.9966 1.9981 404.6172 404.9898 0.0579 -1.0000 -1.0000 4303229 1601368971.10 151.6980 60.0018 32.0000 1.9945 1.9960 404.4456 404.8159 0.0575 -1.0000 -1.0000 4303289 1601368971.20 151.6980 60.0018 32.0000 1.9962 1.9978 404.3598 404.7324 0.0578 -1.0000 -1.0000 4303369 1601368971.30 151.6980 60.0018 32.0000 1.9968 1.9983 404.1058 404.4785 0.0579 -1.0000 -1.0000 4303429 1601368971.40 151.4359 60.0018 32.0000 1.9958 1.9973 404.0676 404.4410 0.0579 -1.0000 -1.0000 4303489 1601368971.50 151.4359 60.0018 32.0000 1.9950 1.9965 404.2885 404.6609 0.0579 -1.0000 -1.0000 4303559 1601368971.60 151.4359 60.0018 32.0000 1.9961 1.9976 404.3336 404.7059 0.0576 -1.0000 -1.0000 4303629 1601368971.70 151.4359 60.0018 32.0000 1.9945 1.9960 404.1825 404.5531 0.0576 -1.0000 -1.0000 4303689 1601368971.80 151.4359 60.0018 32.0000 1.9958 1.9973 404.0046 404.3766 0.0579 -1.0000 -1.0000 4304268 1601368971.90 151.4359 60.0018 32.0000 1.9966 1.9982 404.1046 404.4774 0.0578 -1.0000 -1.0000 4304338 1601368972.00 151.5418 60.0018 32.0000 1.9947 1.9963 404.4013 404.7734 0.0577 -1.0000 -1.0000 4304408 1601368972.10 151.5418 60.0018 32.0000 1.9940 1.9955 404.5074 404.8802 0.0578 -1.0000 -1.0000 4304488 1601368972.20 151.5418 60.0018 32.0000 1.9941 1.9956 404.4119 404.7842 0.0578 -1.0000 -1.0000 4304548 1601368972.30 151.5418 60.0018 32.0000 1.9973 1.9988 404.0692 404.4424 0.0579 -1.0000 -1.0000 4304608 1601368972.40 151.5418 60.0018 32.0000 1.9982 1.9997 403.9632 404.3349 0.0578 -1.0000 -1.0000 4304678 1601368972.50 151.1634 60.0018 32.0000 1.9943 1.9958 404.3685 404.7412 0.0578 -1.0000 -1.0000 4304738 1601368972.60 151.1492 60.0018 32.0000 1.9933 1.9948 404.5101 404.8828 0.0578 -1.0000 -1.0000 4304808 1601368972.70 151.1492 60.0018 32.0000 1.9949 1.9964 404.0122 404.3841 0.0577 -1.0000 -1.0000 4304878 1601368972.80 151.1492 60.0018 32.0000 1.9975 1.9990 403.9052 404.2762 0.0576 -1.0000 -1.0000 4304948 1601368972.90 151.1492 60.0018 32.0000 1.9988 2.0003 404.1074 404.4792 0.0578 -1.0000 -1.0000 4305018 1601368973.00 151.1963 60.0018 32.0000 1.9974 1.9989 404.5389 404.9115 0.0577 -1.0000 -1.0000 4305078 1601368973.10 151.4218 60.0018 32.0000 1.9960 1.9975 404.5962 404.9669 0.0574 -1.0000 -1.0000 4305138 1601368973.20 151.4218 60.0018 32.0000 1.9958 1.9974 404.4594 404.8327 0.0579 -1.0000 -1.0000 4305218 1601368973.30 151.4218 60.0018 32.0000 1.9971 1.9986 404.3702 404.7417 0.0575 -1.0000 -1.0000 4305698 1601368973.40 151.4218 60.0018 32.0000 1.9959 1.9974 404.2429 404.6149 0.0579 -1.0000 -1.0000 4305758 1601368973.50 151.4218 60.0018 32.0000 1.9944 1.9959 404.4439 404.8153 0.0576 -1.0000 -1.0000 4305838 1601368973.60 151.4218 60.0018 32.0000 1.9955 1.9970 404.6454 405.0171 0.0577 -1.0000 -1.0000 4305898 1601368973.70 151.4218 60.0018 32.0000 1.9954 1.9969 404.4176 404.7914 0.0580 -1.0000 -1.0000 4305958 1601368973.80 151.4218 60.0018 32.0000 1.9953 1.9968 404.4392 404.8130 0.0579 -1.0000 -1.0000 4306458 1601368973.90 151.4218 60.0018 32.0000 1.9934 1.9949 404.4465 404.8192 0.0579 -1.0000 -1.0000 4306518 1601368974.00 151.4821 60.0018 32.0000 1.9950 1.9965 404.4985 404.8699 0.0574 -1.0000 -1.0000 4306588 1601368974.10 151.8704 60.0018 32.0000 1.9977 1.9992 404.5413 404.9130 0.0578 -1.0000 -1.0000 4306658 1601368974.20 151.8704 60.0018 32.0000 1.9979 1.9995 403.9843 404.3566 0.0578 -1.0000 -1.0000 4306718 1601368974.30 151.6028 60.0018 32.0000 1.9951 1.9966 404.1575 404.5301 0.0579 -1.0000 -1.0000 4306778 1601368974.40 151.2970 60.0018 32.0000 1.9945 1.9960 404.4293 404.8028 0.0579 -1.0000 -1.0000 4306857 1601368974.50 151.2970 60.0018 32.0000 1.9930 1.9945 404.5077 404.8789 0.0577 -1.0000 -1.0000 4306928 1601368974.60 151.2970 60.0018 32.0000 1.9977 1.9992 404.1914 404.5637 0.0577 -1.0000 -1.0000 4306998 1601368974.70 151.2970 60.0018 32.0000 1.9968 1.9984 403.9187 404.2910 0.0579 -1.0000 -1.0000 4307067 1601368974.80 151.2970 60.0018 32.0000 1.9971 1.9986 404.2942 404.6683 0.0579 -1.0000 -1.0000 4307127 1601368974.90 151.3651 60.0005 32.0000 1.9954 1.9969 404.3717 404.7438 0.0578 -1.0000 -1.0000 4307197 1601368975.00 151.3651 60.0005 32.0000 1.9954 1.9969 404.1422 404.5141 0.0577 -1.0000 -1.0000 4307267 1601368975.10 151.3651 60.0005 32.0000 1.9962 1.9977 403.9300 404.2987 0.0573 -1.0000 -1.0000 4307327 1601368975.20 151.3651 60.0005 32.0000 1.9972 1.9988 404.4328 404.8049 0.0578 -1.0000 -1.0000 4307397 1601368975.30 151.3651 60.0005 32.0000 1.9953 1.9969 404.5735 404.9478 0.0581 -1.0000 -1.0000 4307497 1601368975.40 151.3702 60.0005 32.0000 1.9945 1.9960 404.5963 404.9691 0.0578 -1.0000 -1.0000 4307557 1601368975.50 151.3941 60.0005 32.0000 1.9969 1.9984 404.5397 404.9127 0.0579 -1.0000 -1.0000 4307637 1601368975.60 151.3941 60.0005 32.0000 1.9972 1.9987 404.1335 404.5077 0.0582 -1.0000 -1.0000 4307697 1601368975.70 151.3941 60.0005 32.0000 1.9951 1.9966 404.1559 404.5295 0.0579 -1.0000 -1.0000 4307757 1601368975.80 151.3941 60.0005 32.0000 1.9942 1.9958 404.6141 404.9872 0.0580 -1.0000 -1.0000 4307837 1601368975.90 151.3941 60.0005 32.0000 1.9939 1.9954 404.6100 404.9840 0.0580 -1.0000 -1.0000 4308007 1601368976.00 151.3941 60.0005 32.0000 1.9944 1.9960 404.4334 404.8057 0.0579 -1.0000 -1.0000 4308067 1601368976.10 151.3941 60.0005 32.0000 1.9969 1.9984 403.9117 404.2855 0.0579 -1.0000 -1.0000 4308137 1601368976.20 151.4492 60.0005 32.0000 1.9973 1.9988 404.1970 404.5705 0.0581 -1.0000 -1.0000 4308207 1601368976.30 151.4607 60.0005 32.0000 1.9964 1.9979 404.4322 404.8046 0.0578 -1.0000 -1.0000 4308267 1601368976.40 151.4607 60.0005 32.0000 1.9947 1.9962 404.3973 404.7695 0.0577 -1.0000 -1.0000 4308467 1601368976.50 151.4607 60.0005 32.0000 1.9966 1.9981 404.0692 404.4426 0.0581 -1.0000 -1.0000 4308527 1601368976.60 151.4607 60.0005 32.0000 1.9966 1.9982 403.8118 404.1850 0.0579 -1.0000 -1.0000 4308587 1601368976.70 151.4607 60.0005 32.0000 1.9953 1.9968 404.1062 404.4776 0.0577 -1.0000 -1.0000 4308657 1601368976.80 151.7055 60.0005 32.0000 1.9956 1.9971 404.3965 404.7688 0.0578 -1.0000 -1.0000 4308727 1601368976.90 151.7055 60.0005 32.0000 1.9931 1.9946 404.6011 404.9747 0.0578 -1.0000 -1.0000 4309517 1601368977.00 151.7055 60.0005 32.0000 1.9961 1.9976 404.5431 404.9155 0.0579 -1.0000 -1.0000 4309577 1601368977.10 151.7055 60.0005 32.0000 1.9959 1.9974 404.3502 404.7244 0.0580 -1.0000 -1.0000 4309637 1601368977.20 151.7055 60.0005 32.0000 1.9970 1.9986 403.8901 404.2629 0.0578 -1.0000 -1.0000 4309717 1601368977.30 151.6627 60.0005 32.0000 1.9963 1.9978 404.3803 404.7525 0.0579 -1.0000 -1.0000 4309777 1601368977.40 151.4667 60.0005 32.0000 1.9941 1.9956 404.4748 404.8484 0.0579 -1.0000 -1.0000 4309837 1601368977.50 151.4667 60.0005 32.0000 1.9952 1.9967 404.0878 404.4600 0.0579 -1.0000 -1.0000 4309907 1601368977.60 151.4667 60.0005 32.0000 1.9967 1.9982 403.9270 404.3011 0.0580 -1.0000 -1.0000 4309976 1601368977.70 151.4667 60.0005 32.0000 1.9953 1.9968 404.2562 404.6282 0.0577 -1.0000 -1.0000 4310037 1601368977.80 151.4667 60.0005 32.0000 1.9946 1.9961 404.4660 404.8375 0.0577 -1.0000 -1.0000 4310117 1601368977.90 151.3682 60.0005 32.0000 1.9966 1.9981 404.4615 404.8353 0.0579 -1.0000 -1.0000 4310236 1601368978.00 151.3682 60.0005 32.0000 1.9974 1.9989 404.3006 404.6746 0.0581 -1.0000 -1.0000 4310306 1601368978.10 151.3682 60.0005 32.0000 1.9960 1.9975 403.9976 404.3702 0.0579 -1.0000 -1.0000 4310376 1601368978.20 151.3682 60.0005 32.0000 1.9968 1.9983 403.9152 404.2872 0.0578 -1.0000 -1.0000 4310436 1601368978.30 151.3682 60.0005 32.0000 1.9960 1.9975 404.3504 404.7242 0.0581 -1.0000 -1.0000 4310506 1601368978.40 151.4234 60.0005 32.0000 1.9954 1.9969 404.4156 404.7884 0.0578 -1.0000 -1.0000 4310576 1601368978.50 151.4282 60.0005 32.0000 1.9959 1.9974 404.1409 404.5148 0.0579 -1.0000 -1.0000 4310636 1601368978.60 151.4282 60.0005 32.0000 1.9986 2.0001 404.0743 404.4469 0.0579 -1.0000 -1.0000 4310696 1601368978.70 151.4282 60.0005 32.0000 1.9958 1.9973 404.5039 404.8784 0.0581 -1.0000 -1.0000 4310776 1601368978.80 151.4282 60.0005 32.0000 1.9953 1.9968 404.6050 404.9771 0.0577 -1.0000 -1.0000 4310836 1601368978.90 151.4461 60.0005 32.0000 1.9959 1.9974 404.3696 404.7426 0.0580 -1.0000 -1.0000 4311486 1601368979.00 151.6048 60.0005 32.0000 1.9977 1.9993 404.2032 404.5750 0.0577 -1.0000 -1.0000 4311556 1601368979.10 151.6048 60.0005 32.0000 1.9969 1.9985 404.0618 404.4336 0.0578 -1.0000 -1.0000 4311616 1601368979.20 151.6048 60.0005 32.0000 1.9948 1.9963 404.3325 404.7061 0.0580 -1.0000 -1.0000 4311686 1601368979.30 151.6048 60.0005 32.0000 1.9943 1.9958 404.4588 404.8321 0.0579 -1.0000 -1.0000 4311756 1601368979.40 151.6048 60.0005 32.0000 1.9948 1.9963 404.2293 404.6022 0.0579 -1.0000 -1.0000 4311816 1601368979.50 151.6048 60.0005 32.0000 1.9952 1.9968 404.0412 404.4145 0.0579 -1.0000 -1.0000 4311886 1601368979.60 151.6061 60.0008 32.0000 1.9967 1.9982 404.3354 404.7088 0.0579 -1.0000 -1.0000 4311955 1601368979.70 151.6061 60.0008 32.0000 1.9973 1.9988 404.6131 404.9852 0.0577 -1.0000 -1.0000 4312016 1601368979.80 151.6061 60.0008 32.0000 1.9976 1.9991 404.5139 404.8872 0.0579 -1.0000 -1.0000 4312086 1601368979.90 151.6061 60.0008 32.0000 1.9968 1.9983 404.1514 404.5226 0.0575 -1.0000 -1.0000 4312145 1601368980.00 151.6061 60.0008 32.0000 1.9959 1.9975 404.0434 404.4147 0.0577 -1.0000 -1.0000 4312215 1601368980.10 151.5602 60.0008 32.0000 1.9964 1.9979 404.3316 404.7038 0.0578 -1.0000 -1.0000 4312286 1601368980.20 151.3171 60.0008 32.0000 1.9961 1.9977 404.5690 404.9422 0.0579 -1.0000 -1.0000 4312355 1601368980.30 151.3171 60.0008 32.0000 1.9957 1.9972 404.6016 404.9742 0.0577 -1.0000 -1.0000 4312416 1601368980.40 151.3171 60.0008 32.0000 1.9955 1.9970 404.3612 404.7321 0.0575 -1.0000 -1.0000 4312485 1601368980.50 151.3171 60.0008 32.0000 1.9966 1.9981 403.8877 404.2581 0.0576 -1.0000 -1.0000 4312995 1601368980.60 151.3171 60.0008 32.0000 1.9944 1.9959 404.5254 404.8979 0.0577 -1.0000 -1.0000 4313055 1601368980.70 151.3171 60.0008 32.0000 1.9925 1.9941 404.3763 404.7491 0.0580 -1.0000 -1.0000 4313125 1601368980.80 151.3530 60.0008 32.0000 1.9973 1.9988 404.1848 404.5586 0.0580 -1.0000 -1.0000 4313195 1601368980.90 151.4649 60.0008 32.0000 1.9968 1.9983 404.2912 404.6642 0.0579 -1.0000 -1.0000 4313265 1601368981.00 151.4649 60.0008 32.0000 1.9954 1.9969 404.5384 404.9114 0.0578 -1.0000 -1.0000 4313325 1601368981.10 151.4649 60.0008 32.0000 1.9952 1.9967 404.4059 404.7760 0.0574 -1.0000 -1.0000 4313395 1601368981.20 151.4649 60.0008 32.0000 1.9964 1.9979 404.3944 404.7685 0.0580 -1.0000 -1.0000 4313465 1601368981.30 151.4649 60.0008 32.0000 1.9954 1.9969 404.0774 404.4505 0.0580 -1.0000 -1.0000 4313525 1601368981.40 151.5968 60.0008 32.0000 1.9956 1.9971 404.0393 404.4122 0.0578 -1.0000 -1.0000 4313585 1601368981.50 151.5968 60.0008 32.0000 1.9941 1.9956 404.3705 404.7415 0.0577 -1.0000 -1.0000 4313985 1601368981.60 151.5968 60.0008 32.0000 1.9943 1.9959 404.4719 404.8439 0.0576 -1.0000 -1.0000 4314045 1601368981.70 151.5968 60.0008 32.0000 1.9952 1.9967 404.2987 404.6708 0.0579 -1.0000 -1.0000 4314105 1601368981.80 151.5968 60.0008 32.0000 1.9959 1.9974 404.0682 404.4401 0.0577 -1.0000 -1.0000 4314175 1601368981.90 151.5735 60.0008 32.0000 1.9948 1.9963 404.0128 404.3833 0.0575 -1.0000 -1.0000 4314245 1601368982.00 151.5565 60.0008 32.0000 1.9949 1.9964 404.4157 404.7872 0.0577 -1.0000 -1.0000 4314305 1601368982.10 151.6274 60.0008 32.0000 1.9956 1.9971 404.2620 404.6351 0.0580 -1.0000 -1.0000 4314375 1601368982.20 151.6274 60.0008 32.0000 1.9957 1.9972 404.1229 404.4960 0.0578 -1.0000 -1.0000 4314465 1601368982.30 151.6274 60.0008 32.0000 1.9971 1.9987 404.1332 404.5060 0.0579 -1.0000 -1.0000 4314535 1601368982.40 151.6274 60.0008 32.0000 1.9970 1.9985 404.4640 404.8381 0.0579 -1.0000 -1.0000 4314605 1601368982.50 151.4253 60.0008 32.0000 1.9963 1.9978 404.6020 404.9756 0.0580 -1.0000 -1.0000 4314695 1601368982.60 151.4253 60.0008 32.0000 1.9964 1.9979 404.1327 404.5062 0.0579 -1.0000 -1.0000 4314765 1601368982.70 151.4253 60.0008 32.0000 1.9972 1.9988 404.0629 404.4356 0.0578 -1.0000 -1.0000 4314835 1601368982.80 151.4253 60.0008 32.0000 1.9979 1.9994 404.2776 404.6503 0.0579 -1.0000 -1.0000 4314905 1601368982.90 151.4253 60.0008 32.0000 1.9951 1.9966 404.4718 404.8461 0.0581 -1.0000 -1.0000 4314974 1601368983.00 151.4253 60.0008 32.0000 1.9969 1.9984 404.4514 404.8227 0.0578 -1.0000 -1.0000 4315034 1601368983.10 151.4253 60.0008 32.0000 1.9965 1.9981 404.1901 404.5638 0.0579 -1.0000 -1.0000 4315974 1601368983.20 151.4516 60.0008 32.0000 1.9964 1.9979 404.2387 404.6114 0.0579 -1.0000 -1.0000 4316054 1601368983.30 151.4545 60.0008 32.0000 1.9960 1.9975 404.5341 404.9079 0.0579 -1.0000 -1.0000 4316114 1601368983.40 151.4545 60.0008 32.0000 1.9937 1.9952 404.5049 404.8774 0.0580 -1.0000 -1.0000 4316174 1601368983.50 151.4545 60.0008 32.0000 1.9954 1.9970 404.4905 404.8644 0.0578 -1.0000 -1.0000 4316244 1601368983.60 151.4545 60.0008 32.0000 1.9953 1.9968 403.9380 404.3094 0.0577 -1.0000 -1.0000 4316314 1601368983.70 151.4545 60.0008 32.0000 1.9957 1.9972 404.2921 404.6649 0.0579 -1.0000 -1.0000 4316374 1601368983.80 151.6787 60.0008 32.0000 1.9962 1.9977 404.6546 405.0285 0.0580 -1.0000 -1.0000 4316464 1601368983.90 151.6787 60.0008 32.0000 1.9964 1.9979 404.3213 404.6944 0.0579 -1.0000 -1.0000 4316524 1601368984.00 151.6787 60.0008 32.0000 1.9961 1.9977 404.2087 404.5817 0.0579 -1.0000 -1.0000 4316584 1601368984.10 151.6787 60.0008 32.0000 1.9950 1.9965 404.5179 404.8912 0.0579 -1.0000 -1.0000 4316704 1601368984.20 151.6787 60.0008 32.0000 1.9946 1.9961 404.3851 404.7569 0.0576 -1.0000 -1.0000 4316764 1601368984.30 151.6787 60.0008 32.0000 1.9948 1.9963 404.4865 404.8587 0.0578 -1.0000 -1.0000 4316834 1601368984.40 151.5625 60.0008 32.0000 1.9963 1.9979 404.2848 404.6582 0.0580 -1.0000 -1.0000 4316904 1601368984.50 151.5613 60.0008 32.0000 1.9971 1.9986 404.1993 404.5736 0.0581 -1.0000 -1.0000 4316983 1601368984.60 151.5613 60.0008 32.0000 1.9969 1.9984 403.9097 404.2825 0.0579 -1.0000 -1.0000 4317214 1601368984.70 151.5613 60.0008 32.0000 1.9960 1.9975 404.4777 404.8505 0.0578 -1.0000 -1.0000 4317283 1601368984.80 151.5613 60.0008 32.0000 1.9953 1.9968 404.4312 404.8042 0.0579 -1.0000 -1.0000 4317353 1601368984.90 151.5613 60.0008 32.0000 1.9976 1.9991 404.1494 404.5219 0.0578 -1.0000 -1.0000 4317423 1601368985.00 151.5613 60.0008 32.0000 1.9962 1.9977 404.0917 404.4640 0.0578 -1.0000 -1.0000 4317483 1601368985.10 151.2753 59.9993 32.0000 1.9963 1.9979 404.2279 404.6014 0.0580 -1.0000 -1.0000 4317543 1601368985.20 151.2753 59.9993 32.0000 1.9968 1.9983 404.2059 404.5785 0.0578 -1.0000 -1.0000 4317623 1601368985.30 151.2753 59.9993 32.0000 1.9965 1.9980 404.2483 404.6208 0.0578 -1.0000 -1.0000 4317683 1601368985.40 151.2753 59.9993 32.0000 1.9956 1.9971 404.4007 404.7736 0.0579 -1.0000 -1.0000 4317753 1601368985.50 151.2753 59.9993 32.0000 1.9965 1.9980 404.4522 404.8263 0.0581 -1.0000 -1.0000 4317823 1601368985.60 151.5823 59.9993 32.0000 1.9961 1.9977 404.1305 404.5052 0.0580 -1.0000 -1.0000 4318023 1601368985.70 151.5823 59.9993 32.0000 1.9959 1.9974 404.1614 404.5330 0.0576 -1.0000 -1.0000 4318083 1601368985.80 151.5823 59.9993 32.0000 1.9954 1.9969 404.3911 404.7631 0.0578 -1.0000 -1.0000 4318153 1601368985.90 151.5823 59.9993 32.0000 1.9944 1.9959 404.5505 404.9236 0.0579 -1.0000 -1.0000 4318213 1601368986.00 151.5823 59.9993 32.0000 1.9961 1.9977 404.3357 404.7094 0.0580 -1.0000 -1.0000 4318293 1601368986.10 151.5273 59.9993 32.0000 1.9957 1.9973 404.2333 404.6076 0.0581 -1.0000 -1.0000 4318363 1601368986.20 151.3171 59.9993 32.0000 1.9951 1.9966 404.4587 404.8321 0.0579 -1.0000 -1.0000 4318463 1601368986.30 151.3171 59.9993 32.0000 1.9948 1.9963 404.2022 404.5756 0.0579 -1.0000 -1.0000 4318523 1601368986.40 151.3171 59.9993 32.0000 1.9952 1.9967 404.0485 404.4205 0.0576 -1.0000 -1.0000 4318603 1601368986.50 151.3171 59.9993 32.0000 1.9948 1.9963 404.0923 404.4637 0.0577 -1.0000 -1.0000 4318663 1601368986.60 151.3171 59.9993 32.0000 1.9949 1.9965 404.5637 404.9361 0.0578 -1.0000 -1.0000 4318723 1601368986.70 151.3171 59.9993 32.0000 1.9960 1.9975 404.5327 404.9055 0.0579 -1.0000 -1.0000 4318973 1601368986.80 151.3171 59.9993 32.0000 1.9981 1.9997 404.5558 404.9285 0.0577 -1.0000 -1.0000 4319043 1601368986.90 151.3659 59.9993 32.0000 1.9963 1.9978 404.3332 404.7044 0.0575 -1.0000 -1.0000 4319113 1601368987.00 151.3659 59.9993 32.0000 1.9962 1.9977 404.1654 404.5362 0.0577 -1.0000 -1.0000 4319173 1601368987.10 151.3659 59.9993 32.0000 1.9948 1.9963 404.4014 404.7745 0.0579 -1.0000 -1.0000 4319233 1601368987.20 151.3659 59.9993 32.0000 1.9931 1.9946 404.5756 404.9484 0.0578 -1.0000 -1.0000 4319723 1601368987.30 151.3659 59.9993 32.0000 1.9949 1.9964 404.5797 404.9517 0.0577 -1.0000 -1.0000 4319783 1601368987.40 151.3659 59.9993 32.0000 1.9955 1.9970 404.3418 404.7145 0.0579 -1.0000 -1.0000 4319843 1601368987.50 151.3659 59.9993 32.0000 1.9960 1.9975 404.2285 404.6007 0.0577 -1.0000 -1.0000 4319923 1601368987.60 151.5614 59.9993 32.0000 1.9959 1.9974 404.3093 404.6802 0.0575 -1.0000 -1.0000 4319982 1601368987.70 151.5614 59.9993 32.0000 1.9964 1.9979 404.4521 404.8257 0.0580 -1.0000 -1.0000 4320223 1601368987.80 151.5614 59.9993 32.0000 1.9965 1.9980 404.6549 405.0272 0.0578 -1.0000 -1.0000 4320293 1601368987.90 151.5614 59.9993 32.0000 1.9960 1.9975 404.3919 404.7644 0.0577 -1.0000 -1.0000 4320362 1601368988.00 151.5614 59.9993 32.0000 1.9980 1.9995 404.0821 404.4542 0.0578 -1.0000 -1.0000 4320422 1601368988.10 151.5614 59.9993 32.0000 1.9973 1.9988 404.2308 404.6027 0.0577 -1.0000 -1.0000 4320492 1601368988.20 151.5581 59.9993 32.0000 1.9948 1.9963 404.5092 404.8822 0.0580 -1.0000 -1.0000 4321252 1601368988.30 151.5569 59.9993 32.0000 1.9957 1.9972 404.6075 404.9799 0.0577 -1.0000 -1.0000 4321372 1601368988.40 151.5569 59.9993 32.0000 1.9957 1.9972 404.2099 404.5804 0.0576 -1.0000 -1.0000 4321452 1601368988.50 151.5569 59.9993 32.0000 1.9961 1.9977 404.0921 404.4649 0.0579 -1.0000 -1.0000 4321512 1601368988.60 151.5569 59.9993 32.0000 1.9945 1.9960 404.5986 404.9711 0.0576 -1.0000 -1.0000 4321572 1601368988.70 151.5569 59.9993 32.0000 1.9947 1.9962 404.4499 404.8218 0.0577 -1.0000 -1.0000 4321642 1601368988.80 151.3560 59.9993 32.0000 1.9960 1.9975 404.3325 404.7046 0.0578 -1.0000 -1.0000 4321712 1601368988.90 151.3560 59.9993 32.0000 1.9975 1.9990 404.0401 404.4122 0.0577 -1.0000 -1.0000 4321782 1601368989.00 151.3560 59.9993 32.0000 1.9967 1.9982 404.3638 404.7379 0.0580 -1.0000 -1.0000 4321842 1601368989.10 151.3560 59.9993 32.0000 1.9947 1.9962 404.5189 404.8916 0.0577 -1.0000 -1.0000 4321902 1601368989.20 151.3560 59.9993 32.0000 1.9949 1.9964 404.5274 404.9005 0.0580 -1.0000 -1.0000 4321982 1601368989.30 151.5545 59.9993 32.0000 1.9976 1.9992 404.1982 404.5696 0.0576 -1.0000 -1.0000 4322042 1601368989.40 151.5545 59.9993 32.0000 1.9977 1.9993 404.0355 404.4065 0.0577 -1.0000 -1.0000 4322102 1601368989.50 151.5545 59.9993 32.0000 1.9979 1.9994 404.3950 404.7661 0.0575 -1.0000 -1.0000 4322182 1601368989.60 151.5545 59.9993 32.0000 1.9949 1.9964 404.5354 404.9058 0.0576 -1.0000 -1.0000 4322242 1601368989.70 151.5545 59.9993 32.0000 1.9949 1.9964 404.0377 404.4112 0.0580 -1.0000 -1.0000 4322302 1601368989.80 151.4893 59.9988 32.0000 1.9970 1.9985 404.1704 404.5432 0.0578 -1.0000 -1.0000 4322371 1601368989.90 151.4398 59.9985 32.0000 1.9955 1.9970 404.4980 404.8720 0.0580 -1.0000 -1.0000 4322442 1601368990.00 151.5631 59.9985 32.0000 1.9965 1.9980 404.4164 404.7896 0.0579 -1.0000 -1.0000 4322511 1601368990.10 151.5702 59.9985 32.0000 1.9964 1.9980 404.1477 404.5204 0.0579 -1.0000 -1.0000 4322592 1601368990.20 151.5702 59.9985 32.0000 1.9956 1.9971 404.1599 404.5334 0.0580 -1.0000 -1.0000 4322651 1601368990.30 151.5702 59.9985 32.0000 1.9953 1.9968 404.5362 404.9092 0.0579 -1.0000 -1.0000 4322711 1601368990.40 151.5702 59.9985 32.0000 1.9948 1.9963 404.5155 404.8896 0.0581 -1.0000 -1.0000 4322791 1601368990.50 151.5702 59.9985 32.0000 1.9975 1.9990 404.3727 404.7473 0.0580 -1.0000 -1.0000 4322851 1601368990.60 151.5702 59.9985 32.0000 1.9959 1.9974 404.4092 404.7821 0.0578 -1.0000 -1.0000 4322912 1601368990.70 151.5702 59.9985 32.0000 1.9953 1.9968 404.5118 404.8829 0.0577 -1.0000 -1.0000 4322981 1601368990.80 151.5702 59.9985 32.0000 1.9953 1.9969 404.4332 404.8060 0.0579 -1.0000 -1.0000 4323051 1601368990.90 151.5702 59.9985 32.0000 1.9958 1.9973 404.1095 404.4806 0.0574 -1.0000 -1.0000 4323122 1601368991.00 151.5702 59.9985 32.0000 1.9966 1.9981 404.2210 404.5933 0.0579 -1.0000 -1.0000 4323182 1601368991.10 151.5702 59.9985 32.0000 1.9934 1.9949 404.4865 404.8600 0.0581 -1.0000 -1.0000 4323241 1601368991.20 151.4877 59.9985 32.0000 1.9948 1.9964 404.4742 404.8459 0.0577 -1.0000 -1.0000 4323321 1601368991.30 151.4877 59.9985 32.0000 1.9953 1.9969 404.0697 404.4401 0.0575 -1.0000 -1.0000 4324121 1601368991.40 151.4877 59.9985 32.0000 1.9963 1.9978 404.0489 404.4212 0.0579 -1.0000 -1.0000 4324181 1601368991.50 151.4877 59.9985 32.0000 1.9959 1.9975 404.2019 404.5749 0.0578 -1.0000 -1.0000 4324251 1601368991.60 151.4877 59.9985 32.0000 1.9943 1.9959 404.5471 404.9216 0.0581 -1.0000 -1.0000 4324331 1601368991.70 151.3477 59.9985 32.0000 1.9952 1.9967 404.5329 404.9065 0.0579 -1.0000 -1.0000 4324391 1601368991.80 151.3282 59.9985 32.0000 1.9975 1.9990 404.3702 404.7433 0.0579 -1.0000 -1.0000 4324461 1601368991.90 151.3282 59.9985 32.0000 1.9977 1.9992 404.2448 404.6157 0.0577 -1.0000 -1.0000 4324531 1601368992.00 151.3282 59.9985 32.0000 1.9944 1.9959 404.6414 405.0153 0.0578 -1.0000 -1.0000 4324591 1601368992.10 151.3282 59.9985 32.0000 1.9963 1.9978 404.5767 404.9493 0.0579 -1.0000 -1.0000 4324661 1601368992.20 151.4129 59.9985 32.0000 1.9948 1.9963 404.3120 404.6834 0.0576 -1.0000 -1.0000 4324721 1601368992.30 151.4129 59.9985 32.0000 1.9975 1.9990 404.1162 404.4892 0.0579 -1.0000 -1.0000 4324791 1601368992.40 151.4129 59.9985 32.0000 1.9979 1.9994 404.2099 404.5814 0.0575 -1.0000 -1.0000 4324871 1601368992.50 151.4129 59.9985 32.0000 1.9963 1.9978 404.3358 404.7077 0.0578 -1.0000 -1.0000 4324931 1601368992.60 151.4129 59.9985 32.0000 1.9955 1.9970 404.6348 405.0086 0.0579 -1.0000 -1.0000 4324991 1601368992.70 151.4817 59.9985 32.0000 1.9954 1.9969 404.5518 404.9244 0.0578 -1.0000 -1.0000 4325061 1601368992.80 151.5064 59.9985 32.0000 1.9972 1.9987 404.4944 404.8683 0.0579 -1.0000 -1.0000 4325131 1601368992.90 151.5064 59.9985 32.0000 1.9969 1.9984 404.2694 404.6403 0.0577 -1.0000 -1.0000 4325201 1601368993.00 151.5064 59.9985 32.0000 1.9950 1.9965 404.1416 404.5122 0.0574 -1.0000 -1.0000 4325261 1601368993.10 151.5064 59.9985 32.0000 1.9957 1.9972 404.4033 404.7764 0.0580 -1.0000 -1.0000 4325331 1601368993.20 151.5064 59.9985 32.0000 1.9963 1.9978 404.2246 404.5977 0.0579 -1.0000 -1.0000 4325401 1601368993.30 151.5064 59.9985 32.0000 1.9961 1.9976 404.1978 404.5710 0.0580 -1.0000 -1.0000 4325461 1601368993.40 151.5064 59.9985 32.0000 1.9963 1.9978 404.4436 404.8170 0.0579 -1.0000 -1.0000 4325691 1601368993.50 151.5064 59.9985 32.0000 1.9956 1.9972 404.3918 404.7660 0.0579 -1.0000 -1.0000 4325771 1601368993.60 151.5064 59.9985 32.0000 1.9976 1.9991 404.2475 404.6197 0.0579 -1.0000 -1.0000 4325831 1601368993.70 151.5064 59.9985 32.0000 1.9981 1.9997 404.2035 404.5769 0.0579 -1.0000 -1.0000 4325891 1601368993.80 151.3546 59.9985 32.0000 1.9965 1.9980 404.2415 404.6132 0.0577 -1.0000 -1.0000 4325960 1601368993.90 151.3546 59.9985 32.0000 1.9937 1.9952 404.5387 404.9108 0.0576 -1.0000 -1.0000 4326201 1601368994.00 151.3546 59.9985 32.0000 1.9971 1.9986 404.4357 404.8067 0.0575 -1.0000 -1.0000 4326271 1601368994.10 151.3546 59.9985 32.0000 1.9979 1.9994 404.2014 404.5737 0.0578 -1.0000 -1.0000 4326340 1601368994.20 151.3546 59.9985 32.0000 1.9978 1.9993 404.1535 404.5266 0.0580 -1.0000 -1.0000 4326411 1601368994.30 151.3546 59.9985 32.0000 1.9968 1.9984 404.5648 404.9392 0.0580 -1.0000 -1.0000 4326471 1601368994.40 151.3546 59.9985 32.0000 1.9956 1.9972 404.6268 405.0013 0.0580 -1.0000 -1.0000 4326541 1601368994.50 151.3546 59.9985 32.0000 1.9950 1.9965 404.4542 404.8273 0.0579 -1.0000 -1.0000 4326611 1601368994.60 151.4669 59.9985 32.0000 1.9961 1.9977 404.1489 404.5221 0.0579 -1.0000 -1.0000 4326671 1601368994.70 151.4669 59.9985 32.0000 1.9965 1.9980 404.3936 404.7649 0.0575 -1.0000 -1.0000 4326741 1601368994.80 151.4669 59.9985 32.0000 1.9953 1.9968 404.6437 405.0157 0.0578 -1.0000 -1.0000 4326801 1601368994.90 151.4921 59.9986 32.0000 1.9957 1.9973 404.7874 405.1617 0.0581 -1.0000 -1.0000 4327211 1601368995.00 151.5057 59.9986 32.0000 1.9979 1.9994 404.3333 404.7067 0.0579 -1.0000 -1.0000 4327270 1601368995.10 151.5057 59.9986 32.0000 1.9979 1.9995 404.1429 404.5152 0.0578 -1.0000 -1.0000 4327331 1601368995.20 151.5057 59.9986 32.0000 1.9954 1.9969 404.3390 404.7114 0.0578 -1.0000 -1.0000 4327401 1601368995.30 151.5057 59.9986 32.0000 1.9948 1.9963 404.3426 404.7154 0.0579 -1.0000 -1.0000 4327470 1601368995.40 151.5057 59.9986 32.0000 1.9965 1.9980 404.4526 404.8269 0.0580 -1.0000 -1.0000 4327530 1601368995.50 151.6757 59.9986 32.0000 1.9959 1.9974 404.2899 404.6629 0.0579 -1.0000 -1.0000 4327621 1601368995.60 151.6757 59.9986 32.0000 1.9971 1.9986 404.2218 404.5948 0.0579 -1.0000 -1.0000 4327681 1601368995.70 151.6757 59.9986 32.0000 1.9951 1.9966 404.6603 405.0331 0.0578 -1.0000 -1.0000 4327750 1601368995.80 151.6757 59.9986 32.0000 1.9960 1.9975 404.4195 404.7924 0.0577 -1.0000 -1.0000 4327820 1601368995.90 151.6757 59.9986 32.0000 1.9977 1.9993 404.1945 404.5660 0.0578 -1.0000 -1.0000 4327890 1601368996.00 151.6757 59.9986 32.0000 1.9963 1.9978 404.2247 404.5979 0.0579 -1.0000 -1.0000 4327950 1601368996.10 151.5337 59.9986 32.0000 1.9947 1.9962 404.3740 404.7460 0.0577 -1.0000 -1.0000 4328020 1601368996.20 151.5337 59.9986 32.0000 1.9941 1.9956 404.4305 404.8028 0.0578 -1.0000 -1.0000 4328090 1601368996.30 151.5337 59.9986 32.0000 1.9955 1.9970 404.2265 404.5987 0.0578 -1.0000 -1.0000 4328150 1601368996.40 151.5337 59.9986 32.0000 1.9957 1.9973 404.1785 404.5512 0.0579 -1.0000 -1.0000 4328570 1601368996.50 151.5337 59.9986 32.0000 1.9957 1.9972 404.2839 404.6571 0.0579 -1.0000 -1.0000 4328640 1601368996.60 151.3362 59.9986 32.0000 1.9937 1.9952 404.6095 404.9825 0.0578 -1.0000 -1.0000 4328700 1601368996.70 151.3362 59.9986 32.0000 1.9939 1.9955 404.5078 404.8822 0.0579 -1.0000 -1.0000 4328770 1601368996.80 151.3362 59.9986 32.0000 1.9954 1.9970 404.3699 404.7427 0.0579 -1.0000 -1.0000 4328830 1601368996.90 151.3362 59.9986 32.0000 1.9954 1.9969 404.1337 404.5064 0.0578 -1.0000 -1.0000 4329020 1601368997.00 151.3362 59.9986 32.0000 1.9945 1.9960 404.1107 404.4810 0.0576 -1.0000 -1.0000 4329090 1601368997.10 151.3362 59.9986 32.0000 1.9941 1.9956 404.5464 404.9199 0.0580 -1.0000 -1.0000 4329150 1601368997.20 151.2787 59.9986 32.0000 1.9944 1.9959 404.6054 404.9786 0.0578 -1.0000 -1.0000 4329220 1601368997.30 151.2787 59.9986 32.0000 1.9953 1.9968 404.0934 404.4637 0.0575 -1.0000 -1.0000 4329290 1601368997.40 151.2787 59.9986 32.0000 1.9967 1.9982 404.2361 404.6086 0.0579 -1.0000 -1.0000 4329350 1601368997.50 151.2787 59.9986 32.0000 1.9957 1.9972 404.2319 404.6045 0.0578 -1.0000 -1.0000 4329520 1601368997.60 151.2787 59.9986 32.0000 1.9949 1.9964 404.4993 404.8725 0.0579 -1.0000 -1.0000 4329580 1601368997.70 151.2787 59.9986 32.0000 1.9966 1.9981 404.5058 404.8803 0.0582 -1.0000 -1.0000 4329640 1601368997.80 151.3920 59.9986 32.0000 1.9985 2.0000 404.1327 404.5072 0.0581 -1.0000 -1.0000 4329720 1601368997.90 151.3920 59.9986 32.0000 1.9976 1.9991 404.0246 404.3969 0.0578 -1.0000 -1.0000 4329780 1601368998.00 151.3920 59.9986 32.0000 1.9957 1.9972 404.3372 404.7099 0.0579 -1.0000 -1.0000 4330020 1601368998.10 151.3920 59.9986 32.0000 1.9948 1.9963 404.5097 404.8831 0.0579 -1.0000 -1.0000 4330090 1601368998.20 151.3920 59.9986 32.0000 1.9960 1.9975 404.3334 404.7053 0.0577 -1.0000 -1.0000 4330150 1601368998.30 151.5336 59.9986 32.0000 1.9980 1.9995 404.3685 404.7414 0.0579 -1.0000 -1.0000 4330220 1601368998.40 151.5336 59.9986 32.0000 1.9971 1.9986 404.3697 404.7434 0.0580 -1.0000 -1.0000 4330290 1601368998.50 151.5336 59.9986 32.0000 1.9950 1.9965 404.4826 404.8542 0.0577 -1.0000 -1.0000 4330740 1601368998.60 151.5336 59.9986 32.0000 1.9934 1.9949 404.6333 405.0064 0.0579 -1.0000 -1.0000 4330810 1601368998.70 151.5336 59.9986 32.0000 1.9949 1.9965 404.4932 404.8667 0.0579 -1.0000 -1.0000 4330880 1601368998.80 151.5336 59.9986 32.0000 1.9962 1.9977 404.2746 404.6489 0.0581 -1.0000 -1.0000 4330950 1601368998.90 151.6316 59.9986 32.0000 1.9949 1.9964 404.5837 404.9580 0.0580 -1.0000 -1.0000 4331020 1601368999.00 151.6752 59.9986 32.0000 1.9947 1.9962 404.5364 404.9101 0.0579 -1.0000 -1.0000 4331260 1601368999.10 151.6752 59.9986 32.0000 1.9957 1.9973 404.5202 404.8933 0.0578 -1.0000 -1.0000 4331320 1601368999.20 151.6752 59.9986 32.0000 1.9967 1.9982 404.2015 404.5732 0.0579 -1.0000 -1.0000 4331390 1601368999.30 151.6752 59.9986 32.0000 1.9974 1.9989 404.2092 404.5811 0.0575 -1.0000 -1.0000 4331450 1601368999.40 151.6698 59.9986 32.0000 1.9953 1.9968 404.3678 404.7401 0.0578 -1.0000 -1.0000 4331520 1601368999.50 151.3842 59.9986 32.0000 1.9973 1.9988 404.6300 405.0037 0.0580 -1.0000 -1.0000 4331590 1601368999.60 151.3842 59.9986 32.0000 1.9945 1.9960 404.3216 404.6956 0.0580 -1.0000 -1.0000 4331650 1601368999.70 151.3842 59.9986 32.0000 1.9971 1.9986 404.2207 404.5932 0.0578 -1.0000 -1.0000 4331710 1601368999.80 151.3842 59.9986 32.0000 1.9943 1.9958 404.3802 404.7521 0.0577 -1.0000 -1.0000 4331790 1601368999.90 151.3842 59.9986 32.0000 1.9964 1.9979 404.4043 404.7771 0.0579 -1.0000 -1.0000 4331850 1601369000.00 151.5150 59.9988 32.0000 1.9971 1.9987 404.1844 404.5578 0.0580 -1.0000 -1.0000 4332769 1601369000.10 151.5150 59.9988 32.0000 1.9958 1.9974 404.3052 404.6771 0.0577 -1.0000 -1.0000 4332849 1601369000.20 151.5150 59.9988 32.0000 1.9953 1.9968 404.5871 404.9591 0.0577 -1.0000 -1.0000 4332910 1601369000.30 151.5150 59.9988 32.0000 1.9957 1.9972 404.3704 404.7430 0.0579 -1.0000 -1.0000 4332979 1601369000.40 151.5150 59.9988 32.0000 1.9965 1.9980 404.1199 404.4924 0.0578 -1.0000 -1.0000 4333049 1601369000.50 151.5150 59.9988 32.0000 1.9959 1.9974 404.3594 404.7315 0.0577 -1.0000 -1.0000 4333109 1601369000.60 151.5150 59.9988 32.0000 1.9950 1.9965 404.6382 405.0108 0.0579 -1.0000 -1.0000 4333169 1601369000.70 151.5088 59.9988 32.0000 1.9957 1.9973 404.3580 404.7321 0.0581 -1.0000 -1.0000 4333249 1601369000.80 151.4608 59.9988 32.0000 1.9979 1.9994 404.3205 404.6932 0.0578 -1.0000 -1.0000 4333310 1601369000.90 151.4608 59.9988 32.0000 1.9971 1.9986 404.1644 404.5354 0.0575 -1.0000 -1.0000 4333400 1601369001.00 151.4608 59.9988 32.0000 1.9961 1.9976 404.4121 404.7851 0.0580 -1.0000 -1.0000 4333459 1601369001.10 151.4608 59.9988 32.0000 1.9963 1.9978 404.4715 404.8462 0.0579 -1.0000 -1.0000 4333519 1601369001.20 151.4608 59.9988 32.0000 1.9953 1.9968 404.2332 404.6052 0.0579 -1.0000 -1.0000 4333589 1601369001.30 151.3990 59.9988 32.0000 1.9971 1.9986 404.0936 404.4665 0.0579 -1.0000 -1.0000 4333669 1601369001.40 151.3737 59.9988 32.0000 1.9954 1.9969 404.5655 404.9393 0.0580 -1.0000 -1.0000 4333730 1601369001.50 151.3737 59.9988 32.0000 1.9952 1.9967 404.6466 405.0192 0.0576 -1.0000 -1.0000 4333799 1601369001.60 151.3737 59.9988 32.0000 1.9961 1.9976 404.4933 404.8645 0.0576 -1.0000 -1.0000 4333869 1601369001.70 151.3737 59.9988 32.0000 1.9975 1.9991 404.2862 404.6587 0.0578 -1.0000 -1.0000 4333929 1601369001.80 151.3737 59.9988 32.0000 1.9973 1.9989 404.2453 404.6182 0.0579 -1.0000 -1.0000 4333999 1601369001.90 151.3737 59.9988 32.0000 1.9949 1.9964 404.5514 404.9238 0.0577 -1.0000 -1.0000 4334059 1601369002.00 151.5658 59.9988 32.0000 1.9953 1.9968 404.5759 404.9493 0.0579 -1.0000 -1.0000 4334129 1601369002.10 151.5658 59.9988 32.0000 1.9968 1.9983 404.4817 404.8544 0.0579 -1.0000 -1.0000 4334469 1601369002.20 151.5658 59.9988 32.0000 1.9971 1.9986 404.3901 404.7637 0.0580 -1.0000 -1.0000 4334529 1601369002.30 151.5658 59.9988 32.0000 1.9945 1.9960 404.6838 405.0553 0.0576 -1.0000 -1.0000 4334599 1601369002.40 151.5658 59.9988 32.0000 1.9941 1.9956 404.5887 404.9623 0.0580 -1.0000 -1.0000 4334669 1601369002.50 151.5658 59.9988 32.0000 1.9950 1.9965 404.0906 404.4637 0.0578 -1.0000 -1.0000 4334739 1601369002.60 151.6752 59.9988 32.0000 1.9966 1.9981 404.0485 404.4217 0.0580 -1.0000 -1.0000 4334799 1601369002.70 151.6752 59.9988 32.0000 1.9962 1.9977 404.1147 404.4873 0.0578 -1.0000 -1.0000 4334879 1601369002.80 151.6752 59.9988 32.0000 1.9960 1.9975 404.5242 404.8967 0.0578 -1.0000 -1.0000 4334939 1601369002.90 151.6752 59.9988 32.0000 1.9957 1.9972 404.7610 405.1329 0.0577 -1.0000 -1.0000 4335009 1601369003.00 151.6752 59.9988 32.0000 1.9944 1.9959 404.5175 404.8903 0.0577 -1.0000 -1.0000 4335069 1601369003.10 151.4914 59.9988 32.0000 1.9962 1.9978 404.1982 404.5691 0.0576 -1.0000 -1.0000 4335509 1601369003.20 151.4914 59.9988 32.0000 1.9970 1.9985 404.2014 404.5744 0.0579 -1.0000 -1.0000 4335579 1601369003.30 151.4914 59.9988 32.0000 1.9949 1.9964 404.2466 404.6193 0.0578 -1.0000 -1.0000 4335649 1601369003.40 151.4914 59.9988 32.0000 1.9960 1.9975 404.4739 404.8470 0.0579 -1.0000 -1.0000 4335719 1601369003.50 151.4914 59.9988 32.0000 1.9959 1.9974 404.3332 404.7049 0.0577 -1.0000 -1.0000 4335789 1601369003.60 151.4914 59.9988 32.0000 1.9953 1.9968 404.2166 404.5904 0.0580 -1.0000 -1.0000 4336029 1601369003.70 151.3343 59.9988 32.0000 1.9944 1.9959 404.3156 404.6895 0.0580 -1.0000 -1.0000 4336099 1601369003.80 151.3343 59.9988 32.0000 1.9937 1.9952 404.7207 405.0945 0.0579 -1.0000 -1.0000 4336169 1601369003.90 151.3343 59.9988 32.0000 1.9950 1.9965 404.4955 404.8684 0.0579 -1.0000 -1.0000 4336239 1601369004.00 151.3343 59.9988 32.0000 1.9970 1.9985 404.4652 404.8378 0.0577 -1.0000 -1.0000 4336309 1601369004.10 151.3343 59.9988 32.0000 1.9987 2.0003 404.2659 404.6393 0.0579 -1.0000 -1.0000 4336389 1601369004.20 151.4128 59.9988 32.0000 1.9961 1.9976 404.4493 404.8221 0.0579 -1.0000 -1.0000 4336449 1601369004.30 151.4594 59.9988 32.0000 1.9958 1.9973 404.6722 405.0455 0.0578 -1.0000 -1.0000 4336509 1601369004.40 151.4594 59.9988 32.0000 1.9952 1.9967 404.4659 404.8406 0.0580 -1.0000 -1.0000 4336579 1601369004.50 151.4594 59.9988 32.0000 1.9971 1.9986 404.3579 404.7301 0.0579 -1.0000 -1.0000 4336649 1601369004.60 151.4594 59.9988 32.0000 1.9937 1.9952 404.5028 404.8758 0.0577 -1.0000 -1.0000 4336709 1601369004.70 151.4594 59.9988 32.0000 1.9947 1.9962 404.5670 404.9374 0.0575 -1.0000 -1.0000 4336779 1601369004.80 151.6237 59.9992 32.0000 1.9958 1.9973 404.4143 404.7873 0.0579 -1.0000 -1.0000 4336838 1601369004.90 151.6237 59.9992 32.0000 1.9969 1.9984 404.2325 404.6053 0.0578 -1.0000 -1.0000 4336918 1601369005.00 151.6237 59.9992 32.0000 1.9967 1.9982 404.4539 404.8261 0.0577 -1.0000 -1.0000 4336978 1601369005.10 151.6237 59.9992 32.0000 1.9958 1.9973 404.6883 405.0624 0.0580 -1.0000 -1.0000 4337658 1601369005.20 151.6237 59.9992 32.0000 1.9977 1.9992 404.4696 404.8427 0.0578 -1.0000 -1.0000 4337738 1601369005.30 151.5407 59.9992 32.0000 1.9959 1.9974 404.1788 404.5502 0.0576 -1.0000 -1.0000 4337798 1601369005.40 151.5264 59.9992 32.0000 1.9960 1.9975 404.1735 404.5454 0.0578 -1.0000 -1.0000 4337858 1601369005.50 151.5264 59.9992 32.0000 1.9966 1.9982 404.3066 404.6798 0.0579 -1.0000 -1.0000 4337938 1601369005.60 151.5264 59.9992 32.0000 1.9954 1.9969 404.5826 404.9558 0.0579 -1.0000 -1.0000 4337998 1601369005.70 151.5264 59.9992 32.0000 1.9957 1.9972 404.6077 404.9816 0.0580 -1.0000 -1.0000 4338058 1601369005.80 151.5264 59.9992 32.0000 1.9990 2.0005 404.1032 404.4762 0.0580 -1.0000 -1.0000 4338128 1601369005.90 151.5562 59.9992 32.0000 1.9977 1.9992 404.4103 404.7842 0.0580 -1.0000 -1.0000 4338198 1601369006.00 151.5562 59.9992 32.0000 1.9950 1.9965 404.6070 404.9791 0.0577 -1.0000 -1.0000 4338278 1601369006.10 151.5562 59.9992 32.0000 1.9950 1.9965 404.6494 405.0231 0.0579 -1.0000 -1.0000 4338358 1601369006.20 151.5562 59.9992 32.0000 1.9958 1.9973 404.4304 404.8027 0.0578 -1.0000 -1.0000 4338478 1601369006.30 151.5562 59.9992 32.0000 1.9940 1.9955 404.0996 404.4729 0.0579 -1.0000 -1.0000 4338538 1601369006.40 151.4199 59.9992 32.0000 1.9929 1.9944 404.4045 404.7770 0.0578 -1.0000 -1.0000 4338618 1601369006.50 151.3646 59.9992 32.0000 1.9949 1.9965 404.4666 404.8401 0.0580 -1.0000 -1.0000 4338678 1601369006.60 151.3646 59.9992 32.0000 1.9970 1.9985 404.8995 405.2724 0.0579 -1.0000 -1.0000 4338738 1601369006.70 151.3646 59.9992 32.0000 1.9962 1.9977 404.4705 404.8446 0.0580 -1.0000 -1.0000 4339008 1601369006.80 151.3646 59.9992 32.0000 1.9941 1.9956 404.3565 404.7298 0.0579 -1.0000 -1.0000 4339078 1601369006.90 151.3646 59.9992 32.0000 1.9943 1.9959 404.3493 404.7214 0.0577 -1.0000 -1.0000 4339148 1601369007.00 151.5728 59.9992 32.0000 1.9947 1.9962 404.7056 405.0784 0.0579 -1.0000 -1.0000 4339208 1601369007.10 151.5728 59.9992 32.0000 1.9970 1.9985 404.3038 404.6773 0.0579 -1.0000 -1.0000 4339278 1601369007.20 151.5728 59.9992 32.0000 1.9967 1.9982 403.9956 404.3690 0.0580 -1.0000 -1.0000 4339508 1601369007.30 151.5728 59.9992 32.0000 1.9969 1.9984 404.2347 404.6080 0.0578 -1.0000 -1.0000 4339568 1601369007.40 151.5728 59.9992 32.0000 1.9954 1.9969 404.3713 404.7444 0.0580 -1.0000 -1.0000 4339627 1601369007.50 151.5294 59.9992 32.0000 1.9945 1.9961 404.4342 404.8058 0.0576 -1.0000 -1.0000 4339707 1601369007.60 151.4820 59.9992 32.0000 1.9966 1.9981 404.2582 404.6319 0.0580 -1.0000 -1.0000 4339788 1601369007.70 151.4820 59.9992 32.0000 1.9969 1.9984 404.1702 404.5430 0.0579 -1.0000 -1.0000 4340037 1601369007.80 151.4820 59.9992 32.0000 1.9962 1.9977 404.3266 404.6968 0.0576 -1.0000 -1.0000 4340117 1601369007.90 151.4820 59.9992 32.0000 1.9958 1.9973 404.6562 405.0309 0.0580 -1.0000 -1.0000 4340177 1601369008.00 151.4820 59.9992 32.0000 1.9947 1.9963 404.2675 404.6410 0.0581 -1.0000 -1.0000 4340237 1601369008.10 151.4820 59.9992 32.0000 1.9966 1.9981 404.0789 404.4513 0.0578 -1.0000 -1.0000 4340317 1601369008.20 151.4752 59.9992 32.0000 1.9954 1.9969 404.3144 404.6871 0.0578 -1.0000 -1.0000 4340487 1601369008.30 151.2716 59.9992 32.0000 1.9943 1.9958 404.6178 404.9903 0.0578 -1.0000 -1.0000 4340547 1601369008.40 151.2716 59.9992 32.0000 1.9959 1.9974 404.6891 405.0614 0.0577 -1.0000 -1.0000 4340627 1601369008.50 151.2716 59.9992 32.0000 1.9980 1.9996 404.2038 404.5773 0.0580 -1.0000 -1.0000 4340687 1601369008.60 151.2716 59.9992 32.0000 1.9960 1.9976 404.2490 404.6218 0.0578 -1.0000 -1.0000 4340747 1601369008.70 151.2716 59.9992 32.0000 1.9958 1.9973 404.5885 404.9612 0.0578 -1.0000 -1.0000 4340957 1601369008.80 151.4381 59.9992 32.0000 1.9953 1.9969 404.5870 404.9620 0.0581 -1.0000 -1.0000 4341017 1601369008.90 151.4381 59.9992 32.0000 1.9951 1.9966 404.7678 405.1417 0.0580 -1.0000 -1.0000 4341097 1601369009.00 151.4381 59.9992 32.0000 1.9944 1.9960 404.2670 404.6407 0.0580 -1.0000 -1.0000 4341157 1601369009.10 151.4381 59.9992 32.0000 1.9955 1.9970 404.4313 404.8043 0.0579 -1.0000 -1.0000 4341217 1601369009.20 151.4381 59.9992 32.0000 1.9958 1.9973 404.6692 405.0431 0.0580 -1.0000 -1.0000 4341457 1601369009.30 151.4555 59.9992 32.0000 1.9964 1.9979 404.6308 405.0037 0.0577 -1.0000 -1.0000 4341527 1601369009.40 151.5429 59.9992 32.0000 1.9976 1.9991 404.2909 404.6633 0.0578 -1.0000 -1.0000 4341587 1601369009.50 151.5429 59.9992 32.0000 1.9974 1.9989 404.1860 404.5592 0.0579 -1.0000 -1.0000 4341657 1601369009.60 151.5429 59.9992 32.0000 1.9961 1.9976 404.1131 404.4853 0.0578 -1.0000 -1.0000 4341717 1601369009.70 151.5429 59.9992 32.0000 1.9953 1.9968 404.5361 404.9082 0.0577 -1.0000 -1.0000 4341787 1601369009.80 151.5429 59.9992 32.0000 1.9933 1.9948 404.7089 405.0827 0.0581 -1.0000 -1.0000 4341866 1601369009.90 151.6279 59.9992 32.0000 1.9955 1.9970 404.6043 404.9772 0.0577 -1.0000 -1.0000 4341927 1601369010.00 151.6279 59.9992 32.0000 1.9942 1.9957 404.4338 404.8062 0.0578 -1.0000 -1.0000 4341986 1601369010.10 151.6279 59.9992 32.0000 1.9958 1.9973 404.3331 404.7058 0.0579 -1.0000 -1.0000 4342056 1601369010.20 151.6279 59.9992 32.0000 1.9948 1.9964 404.7194 405.0930 0.0579 -1.0000 -1.0000 4342127 1601369010.30 151.6279 59.9992 32.0000 1.9966 1.9982 404.5359 404.9074 0.0577 -1.0000 -1.0000 4342526 1601369010.40 151.5311 59.9992 32.0000 1.9965 1.9980 404.2167 404.5900 0.0579 -1.0000 -1.0000 4342596 1601369010.50 151.4182 59.9992 32.0000 1.9956 1.9971 404.2521 404.6256 0.0580 -1.0000 -1.0000 4342656 1601369010.60 151.4182 59.9992 32.0000 1.9934 1.9949 404.5708 404.9446 0.0580 -1.0000 -1.0000 4342716 1601369010.70 151.4182 59.9992 32.0000 1.9937 1.9952 404.4235 404.7974 0.0579 -1.0000 -1.0000 4342796 1601369010.80 151.4182 59.9992 32.0000 1.9949 1.9964 404.4789 404.8523 0.0580 -1.0000 -1.0000 4342996 1601369010.90 151.4182 59.9992 32.0000 1.9960 1.9975 404.2434 404.6166 0.0579 -1.0000 -1.0000 4343096 1601369011.00 151.5662 59.9992 32.0000 1.9935 1.9950 404.4066 404.7783 0.0576 -1.0000 -1.0000 4343156 1601369011.10 151.5662 59.9992 32.0000 1.9972 1.9987 404.4992 404.8722 0.0580 -1.0000 -1.0000 4343216 1601369011.20 151.5662 59.9992 32.0000 1.9972 1.9987 404.7286 405.1016 0.0579 -1.0000 -1.0000 4343296 1601369011.30 151.5662 59.9992 32.0000 1.9972 1.9987 404.3771 404.7524 0.0580 -1.0000 -1.0000 4343356 1601369011.40 151.5662 59.9992 32.0000 1.9950 1.9965 404.4901 404.8627 0.0579 -1.0000 -1.0000 4343416 1601369011.50 151.6602 59.9992 32.0000 1.9942 1.9957 404.6376 405.0115 0.0580 -1.0000 -1.0000 4343486 1601369011.60 151.7307 59.9992 32.0000 1.9951 1.9966 404.5808 404.9549 0.0580 -1.0000 -1.0000 4343556 1601369011.70 151.7307 59.9992 32.0000 1.9974 1.9990 404.4617 404.8357 0.0580 -1.0000 -1.0000 4343626 1601369011.80 151.7307 59.9992 32.0000 1.9988 2.0003 404.2210 404.5942 0.0579 -1.0000 -1.0000 4344486 1601369011.90 151.7307 59.9992 32.0000 1.9955 1.9970 404.2386 404.6129 0.0581 -1.0000 -1.0000 4344546 1601369012.00 151.7307 59.9992 32.0000 1.9950 1.9965 404.4252 404.7976 0.0577 -1.0000 -1.0000 4344626 1601369012.10 151.6118 59.9992 32.0000 1.9947 1.9962 404.6102 404.9849 0.0581 -1.0000 -1.0000 4344745 1601369012.20 151.6118 59.9992 32.0000 1.9939 1.9954 404.5726 404.9463 0.0579 -1.0000 -1.0000 4344806 1601369012.30 151.6118 59.9992 32.0000 1.9958 1.9973 404.5880 404.9618 0.0580 -1.0000 -1.0000 4344865 1601369012.40 151.6118 59.9992 32.0000 1.9959 1.9974 404.2890 404.6630 0.0580 -1.0000 -1.0000 4344935 1601369012.50 151.6118 59.9992 32.0000 1.9956 1.9971 404.3763 404.7480 0.0576 -1.0000 -1.0000 4345025 1601369012.60 151.6745 59.9992 32.0000 1.9931 1.9946 404.4837 404.8563 0.0579 -1.0000 -1.0000 4345085 1601369012.70 151.6874 59.9992 32.0000 1.9948 1.9964 404.5642 404.9367 0.0578 -1.0000 -1.0000 4345165 1601369012.80 151.6874 59.9992 32.0000 1.9972 1.9987 404.4162 404.7902 0.0579 -1.0000 -1.0000 4345225 1601369012.90 151.6874 59.9992 32.0000 1.9972 1.9987 404.2190 404.5910 0.0577 -1.0000 -1.0000 4345295 1601369013.00 151.6874 59.9992 32.0000 1.9973 1.9989 404.2060 404.5787 0.0578 -1.0000 -1.0000 4345355 1601369013.10 151.6767 59.9992 32.0000 1.9949 1.9964 404.3909 404.7636 0.0579 -1.0000 -1.0000 4345425 1601369013.20 151.5890 59.9992 32.0000 1.9944 1.9959 404.6507 405.0253 0.0581 -1.0000 -1.0000 4345495 1601369013.30 151.5890 59.9992 32.0000 1.9956 1.9972 404.3963 404.7695 0.0578 -1.0000 -1.0000 4345555 1601369013.40 151.5890 59.9992 32.0000 1.9961 1.9976 404.1501 404.5224 0.0579 -1.0000 -1.0000 4345615 1601369013.50 151.5890 59.9992 32.0000 1.9970 1.9985 404.2197 404.5933 0.0579 -1.0000 -1.0000 4345695 1601369013.60 151.5890 59.9992 32.0000 1.9941 1.9957 404.5378 404.9113 0.0579 -1.0000 -1.0000 4345755 1601369013.70 151.5890 59.9992 32.0000 1.9927 1.9942 404.6018 404.9732 0.0577 -1.0000 -1.0000 4345815 1601369013.80 151.5563 59.9992 32.0000 1.9954 1.9969 404.3840 404.7574 0.0579 -1.0000 -1.0000 4345955 1601369013.90 151.4953 59.9992 32.0000 1.9967 1.9982 404.0985 404.4707 0.0577 -1.0000 -1.0000 4346015 1601369014.00 151.4953 59.9992 32.0000 1.9951 1.9966 404.4661 404.8369 0.0577 -1.0000 -1.0000 4346085 1601369014.10 151.4953 59.9992 32.0000 1.9954 1.9969 404.6541 405.0277 0.0579 -1.0000 -1.0000 4346155 1601369014.20 151.4953 59.9992 32.0000 1.9976 1.9991 404.6350 405.0095 0.0581 -1.0000 -1.0000 4346225 1601369014.30 151.4953 59.9992 32.0000 1.9978 1.9993 404.2997 404.6731 0.0578 -1.0000 -1.0000 4346285 1601369014.40 151.2821 59.9992 32.0000 1.9973 1.9988 404.2389 404.6108 0.0578 -1.0000 -1.0000 4346475 1601369014.50 151.2821 59.9992 32.0000 1.9973 1.9988 404.3521 404.7254 0.0579 -1.0000 -1.0000 4346535 1601369014.60 151.2821 59.9992 32.0000 1.9957 1.9973 404.7366 405.1096 0.0579 -1.0000 -1.0000 4346595 1601369014.70 151.2821 59.9992 32.0000 1.9966 1.9981 404.0174 404.3907 0.0579 -1.0000 -1.0000 4346674 1601369014.80 151.2821 59.9992 32.0000 1.9961 1.9976 404.1935 404.5663 0.0578 -1.0000 -1.0000 4346734 1601369014.90 151.2821 59.9992 32.0000 1.9961 1.9976 404.5785 404.9512 0.0578 -1.0000 -1.0000 4346974 1601369015.00 151.2821 59.9992 32.0000 1.9948 1.9963 404.7426 405.1162 0.0579 -1.0000 -1.0000 4347034 1601369015.10 151.5700 59.9999 32.0000 1.9957 1.9972 404.4843 404.8564 0.0576 -1.0000 -1.0000 4347094 1601369015.20 151.5938 59.9999 32.0000 1.9965 1.9980 404.2444 404.6162 0.0578 -1.0000 -1.0000 4347174 1601369015.30 151.5938 59.9999 32.0000 1.9979 1.9994 404.2101 404.5835 0.0580 -1.0000 -1.0000 4347234 1601369015.40 151.5938 59.9999 32.0000 1.9954 1.9969 404.5277 404.9014 0.0579 -1.0000 -1.0000 4347504 1601369015.50 151.5938 59.9999 32.0000 1.9928 1.9943 404.5676 404.9402 0.0579 -1.0000 -1.0000 4347584 1601369015.60 151.5938 59.9999 32.0000 1.9937 1.9952 404.4064 404.7809 0.0581 -1.0000 -1.0000 4347644 1601369015.70 151.6486 59.9999 32.0000 1.9972 1.9987 404.1755 404.5490 0.0580 -1.0000 -1.0000 4347714 1601369015.80 151.6486 59.9999 32.0000 1.9967 1.9982 404.5184 404.8922 0.0580 -1.0000 -1.0000 4347784 1601369015.90 151.6486 59.9999 32.0000 1.9951 1.9967 404.5456 404.9201 0.0579 -1.0000 -1.0000 4347954 1601369016.00 151.6486 59.9999 32.0000 1.9950 1.9965 404.4198 404.7918 0.0578 -1.0000 -1.0000 4348024 1601369016.10 151.6486 59.9999 32.0000 1.9950 1.9965 404.2213 404.5949 0.0580 -1.0000 -1.0000 4348094 1601369016.20 151.3567 59.9999 32.0000 1.9958 1.9973 404.4241 404.7956 0.0576 -1.0000 -1.0000 4348154 1601369016.30 151.3567 59.9999 32.0000 1.9940 1.9955 404.6676 405.0396 0.0577 -1.0000 -1.0000 4348224 1601369016.40 151.3567 59.9999 32.0000 1.9954 1.9969 404.6007 404.9745 0.0580 -1.0000 -1.0000 4349284 1601369016.50 151.3567 59.9999 32.0000 1.9964 1.9979 404.4117 404.7844 0.0576 -1.0000 -1.0000 4349344 1601369016.60 151.3567 59.9999 32.0000 1.9971 1.9986 404.2030 404.5721 0.0573 -1.0000 -1.0000 4349404 1601369016.70 151.3882 59.9999 32.0000 1.9937 1.9952 404.4973 404.8698 0.0579 -1.0000 -1.0000 4349484 1601369016.80 151.4275 59.9999 32.0000 1.9949 1.9964 404.5529 404.9252 0.0579 -1.0000 -1.0000 4349544 1601369016.90 151.4275 59.9999 32.0000 1.9985 2.0001 404.6522 405.0261 0.0579 -1.0000 -1.0000 4349614 1601369017.00 151.4275 59.9999 32.0000 1.9959 1.9975 404.5763 404.9496 0.0579 -1.0000 -1.0000 4349674 1601369017.10 151.4275 59.9999 32.0000 1.9959 1.9975 404.5795 404.9518 0.0576 -1.0000 -1.0000 4349744 1601369017.20 151.4322 59.9999 32.0000 1.9973 1.9988 404.6835 405.0568 0.0579 -1.0000 -1.0000 4349814 1601369017.30 151.5226 59.9999 32.0000 1.9981 1.9997 404.2576 404.6308 0.0579 -1.0000 -1.0000 4349873 1601369017.40 151.5226 59.9999 32.0000 1.9967 1.9982 404.3465 404.7207 0.0581 -1.0000 -1.0000 4349973 1601369017.50 151.5226 59.9999 32.0000 1.9952 1.9967 404.5218 404.8953 0.0580 -1.0000 -1.0000 4350053 1601369017.60 151.5226 59.9999 32.0000 1.9954 1.9970 404.5582 404.9323 0.0579 -1.0000 -1.0000 4350113 1601369017.70 151.5226 59.9999 32.0000 1.9952 1.9967 404.3264 404.6987 0.0577 -1.0000 -1.0000 4350184 1601369017.80 151.4675 59.9999 32.0000 1.9964 1.9979 404.1820 404.5529 0.0577 -1.0000 -1.0000 4350294 1601369017.90 151.4675 59.9999 32.0000 1.9943 1.9958 404.3717 404.7450 0.0580 -1.0000 -1.0000 4350353 1601369018.00 151.4675 59.9999 32.0000 1.9953 1.9968 404.5587 404.9325 0.0579 -1.0000 -1.0000 4350423 1601369018.10 151.4675 59.9999 32.0000 1.9960 1.9975 404.0833 404.4568 0.0579 -1.0000 -1.0000 4350494 1601369018.20 151.4675 59.9999 32.0000 1.9978 1.9993 404.1036 404.4757 0.0578 -1.0000 -1.0000 4350553 1601369018.30 151.4675 59.9999 32.0000 1.9955 1.9970 404.4389 404.8120 0.0579 -1.0000 -1.0000 4350613 1601369018.40 151.3674 59.9999 32.0000 1.9961 1.9976 404.6169 404.9905 0.0580 -1.0000 -1.0000 4350693 1601369018.50 151.3674 59.9999 32.0000 1.9963 1.9978 404.4556 404.8300 0.0580 -1.0000 -1.0000 4351473 1601369018.60 151.3674 59.9999 32.0000 1.9974 1.9990 404.1966 404.5685 0.0577 -1.0000 -1.0000 4351533 1601369018.70 151.3674 59.9999 32.0000 1.9967 1.9982 404.3796 404.7524 0.0579 -1.0000 -1.0000 4351613 1601369018.80 151.3674 59.9999 32.0000 1.9954 1.9969 404.5781 404.9512 0.0579 -1.0000 -1.0000 4351673 1601369018.90 151.3829 59.9999 32.0000 1.9963 1.9978 404.4346 404.8076 0.0579 -1.0000 -1.0000 4351753 1601369019.00 151.3829 59.9999 32.0000 1.9975 1.9990 404.2867 404.6582 0.0576 -1.0000 -1.0000 4351813 1601369019.10 151.3829 59.9999 32.0000 1.9960 1.9975 404.1262 404.4999 0.0581 -1.0000 -1.0000 4351873 1601369019.20 151.3829 59.9999 32.0000 1.9977 1.9993 404.3365 404.7113 0.0582 -1.0000 -1.0000 4351953 1601369019.30 151.3829 59.9999 32.0000 1.9955 1.9970 404.4661 404.8391 0.0577 -1.0000 -1.0000 4352013 1601369019.40 151.3829 59.9999 32.0000 1.9963 1.9978 404.2677 404.6419 0.0580 -1.0000 -1.0000 4352073 1601369019.50 151.7175 59.9999 32.0000 1.9976 1.9991 404.2207 404.5932 0.0579 -1.0000 -1.0000 4352153 1601369019.60 151.7175 59.9999 32.0000 1.9956 1.9971 404.5804 404.9533 0.0578 -1.0000 -1.0000 4352213 1601369019.70 151.7175 59.9999 32.0000 1.9952 1.9967 404.7509 405.1242 0.0579 -1.0000 -1.0000 4352283 1601369019.80 151.7175 59.9999 32.0000 1.9968 1.9983 404.4081 404.7820 0.0580 -1.0000 -1.0000 4352352 1601369019.90 151.7175 59.9999 32.0000 1.9966 1.9981 404.1091 404.4809 0.0576 -1.0000 -1.0000 4352413 1601369020.00 151.7175 59.9999 32.0000 1.9974 1.9989 404.1853 404.5565 0.0576 -1.0000 -1.0000 4352483 1601369020.10 151.5591 59.9998 32.0000 1.9940 1.9955 404.6173 404.9881 0.0577 -1.0000 -1.0000 4352552 1601369020.20 151.5591 59.9998 32.0000 1.9936 1.9951 404.5991 404.9713 0.0576 -1.0000 -1.0000 4352622 1601369020.30 151.5591 59.9998 32.0000 1.9953 1.9968 404.6298 405.0023 0.0578 -1.0000 -1.0000 4352682 1601369020.40 151.5591 59.9998 32.0000 1.9977 1.9992 404.1794 404.5519 0.0579 -1.0000 -1.0000 4352752 1601369020.50 151.5591 59.9998 32.0000 1.9962 1.9977 404.3159 404.6884 0.0577 -1.0000 -1.0000 4352822 1601369020.60 151.5591 59.9998 32.0000 1.9945 1.9960 404.6513 405.0246 0.0579 -1.0000 -1.0000 4352882 1601369020.70 151.4637 59.9998 32.0000 1.9948 1.9963 404.6436 405.0180 0.0581 -1.0000 -1.0000 4352962 1601369020.80 151.4315 59.9998 32.0000 1.9956 1.9971 404.4888 404.8628 0.0580 -1.0000 -1.0000 4353022 1601369020.90 151.4315 59.9998 32.0000 1.9972 1.9987 404.2938 404.6678 0.0580 -1.0000 -1.0000 4353102 1601369021.00 151.4315 59.9998 32.0000 1.9953 1.9968 404.2623 404.6355 0.0580 -1.0000 -1.0000 4353272 1601369021.10 151.4315 59.9998 32.0000 1.9943 1.9958 404.6346 405.0075 0.0577 -1.0000 -1.0000 4353342 1601369021.20 151.4315 59.9998 32.0000 1.9952 1.9967 404.5841 404.9558 0.0577 -1.0000 -1.0000 4353412 1601369021.30 151.4728 59.9998 32.0000 1.9957 1.9972 404.3842 404.7565 0.0578 -1.0000 -1.0000 4353472 1601369021.40 151.4728 59.9998 32.0000 1.9967 1.9982 404.2619 404.6355 0.0580 -1.0000 -1.0000 4353552 1601369021.50 151.4728 59.9998 32.0000 1.9957 1.9972 404.5192 404.8938 0.0581 -1.0000 -1.0000 4353782 1601369021.60 151.4728 59.9998 32.0000 1.9948 1.9963 404.6903 405.0647 0.0580 -1.0000 -1.0000 4353852 1601369021.70 151.4728 59.9998 32.0000 1.9974 1.9989 404.4472 404.8217 0.0581 -1.0000 -1.0000 4353912 1601369021.80 151.4452 59.9998 32.0000 1.9978 1.9993 404.3419 404.7150 0.0579 -1.0000 -1.0000 4353992 1601369021.90 151.4439 59.9998 32.0000 1.9972 1.9987 404.0846 404.4575 0.0579 -1.0000 -1.0000 4354052 1601369022.00 151.4439 59.9998 32.0000 1.9964 1.9980 404.3604 404.7339 0.0580 -1.0000 -1.0000 4354232 1601369022.10 151.4439 59.9998 32.0000 1.9942 1.9957 404.4735 404.8477 0.0579 -1.0000 -1.0000 4354302 1601369022.20 151.4439 59.9998 32.0000 1.9935 1.9950 404.5455 404.9185 0.0580 -1.0000 -1.0000 4354362 1601369022.30 151.4439 59.9998 32.0000 1.9958 1.9973 404.4166 404.7897 0.0578 -1.0000 -1.0000 4354422 1601369022.40 151.4511 59.9998 32.0000 1.9971 1.9986 404.2597 404.6329 0.0579 -1.0000 -1.0000 4354502 1601369022.50 151.4511 59.9998 32.0000 1.9964 1.9980 404.4992 404.8725 0.0580 -1.0000 -1.0000 4354562 1601369022.60 151.4511 59.9998 32.0000 1.9953 1.9969 404.5898 404.9633 0.0579 -1.0000 -1.0000 4354792 1601369022.70 151.4511 59.9998 32.0000 1.9943 1.9958 404.3595 404.7342 0.0581 -1.0000 -1.0000 4354871 1601369022.80 151.4511 59.9998 32.0000 1.9959 1.9974 404.2088 404.5817 0.0578 -1.0000 -1.0000 4354942 1601369022.90 151.4749 59.9998 32.0000 1.9966 1.9981 404.2927 404.6642 0.0579 -1.0000 -1.0000 4355012 1601369023.00 151.6011 59.9998 32.0000 1.9956 1.9971 404.5216 404.8932 0.0577 -1.0000 -1.0000 4355071 1601369023.10 151.6011 59.9998 32.0000 1.9964 1.9979 404.7003 405.0748 0.0580 -1.0000 -1.0000 4355251 1601369023.20 151.6011 59.9998 32.0000 1.9951 1.9966 404.6631 405.0358 0.0577 -1.0000 -1.0000 4355322 1601369023.30 151.6011 59.9998 32.0000 1.9970 1.9985 404.4665 404.8406 0.0580 -1.0000 -1.0000 4355392 1601369023.40 151.6011 59.9998 32.0000 1.9954 1.9970 404.5168 404.8901 0.0579 -1.0000 -1.0000 4355451 1601369023.50 151.2781 59.9998 32.0000 1.9936 1.9951 404.5702 404.9434 0.0577 -1.0000 -1.0000 4355521 1601369023.60 151.2781 59.9998 32.0000 1.9941 1.9956 404.4924 404.8649 0.0579 -1.0000 -1.0000 4356461 1601369023.70 151.2781 59.9998 32.0000 1.9954 1.9969 404.4267 404.8013 0.0581 -1.0000 -1.0000 4356521 1601369023.80 151.2781 59.9998 32.0000 1.9962 1.9977 404.3231 404.6965 0.0579 -1.0000 -1.0000 4356601 1601369023.90 151.2781 59.9998 32.0000 1.9946 1.9961 404.6068 404.9798 0.0578 -1.0000 -1.0000 4356661 1601369024.00 151.4248 59.9998 32.0000 1.9958 1.9973 404.8290 405.2042 0.0582 -1.0000 -1.0000 4356721 1601369024.10 151.4411 59.9998 32.0000 1.9976 1.9991 404.3532 404.7270 0.0578 -1.0000 -1.0000 4356811 1601369024.20 151.4411 59.9998 32.0000 1.9972 1.9987 404.3522 404.7239 0.0578 -1.0000 -1.0000 4356871 1601369024.30 151.4411 59.9998 32.0000 1.9972 1.9987 404.3103 404.6842 0.0579 -1.0000 -1.0000 4356931 1601369024.40 151.4411 59.9998 32.0000 1.9973 1.9988 404.6316 405.0027 0.0577 -1.0000 -1.0000 4357011 1601369024.50 151.4750 59.9998 32.0000 1.9984 2.0000 404.5455 404.9198 0.0581 -1.0000 -1.0000 4357071 1601369024.60 151.7353 59.9996 32.0000 1.9969 1.9984 404.1444 404.5169 0.0578 -1.0000 -1.0000 4357131 1601369024.70 151.7353 59.9996 32.0000 1.9967 1.9982 404.2968 404.6703 0.0581 -1.0000 -1.0000 4357201 1601369024.80 151.7353 59.9996 32.0000 1.9961 1.9977 404.5590 404.9327 0.0578 -1.0000 -1.0000 4357271 1601369024.90 151.7353 59.9996 32.0000 1.9961 1.9976 404.3943 404.7676 0.0580 -1.0000 -1.0000 4357341 1601369025.00 151.7353 59.9996 32.0000 1.9973 1.9988 404.1225 404.4955 0.0579 -1.0000 -1.0000 4357401 1601369025.10 151.6982 59.9996 32.0000 1.9967 1.9982 404.2559 404.6286 0.0578 -1.0000 -1.0000 4357471 1601369025.20 151.6982 59.9996 32.0000 1.9947 1.9962 404.5195 404.8909 0.0576 -1.0000 -1.0000 4357541 1601369025.30 151.6144 59.9996 32.0000 1.9954 1.9969 404.7914 405.1646 0.0578 -1.0000 -1.0000 4357601 1601369025.40 151.1743 59.9996 32.0000 1.9962 1.9977 404.4639 404.8369 0.0579 -1.0000 -1.0000 4357661 1601369025.50 151.1743 59.9996 32.0000 1.9963 1.9978 404.1095 404.4829 0.0580 -1.0000 -1.0000 4357741 1601369025.60 151.1743 59.9996 32.0000 1.9930 1.9945 404.1018 404.4739 0.0579 -1.0000 -1.0000 4358730 1601369025.70 151.1743 59.9996 32.0000 1.9956 1.9971 404.5911 404.9649 0.0579 -1.0000 -1.0000 4358790 1601369025.80 151.1743 59.9996 32.0000 1.9955 1.9970 404.6482 405.0219 0.0580 -1.0000 -1.0000 4358860 1601369025.90 151.1743 59.9996 32.0000 1.9954 1.9970 404.4489 404.8232 0.0580 -1.0000 -1.0000 4358920 1601369026.00 151.1743 59.9996 32.0000 1.9963 1.9978 404.2049 404.5778 0.0579 -1.0000 -1.0000 4358990 1601369026.10 151.1743 59.9996 32.0000 1.9964 1.9979 404.5573 404.9292 0.0576 -1.0000 -1.0000 4359060 1601369026.20 151.3277 59.9996 32.0000 1.9952 1.9967 404.7612 405.1353 0.0580 -1.0000 -1.0000 4359120 1601369026.30 151.3434 59.9996 32.0000 1.9955 1.9970 404.6686 405.0424 0.0579 -1.0000 -1.0000 4359180 1601369026.40 151.3434 59.9996 32.0000 1.9969 1.9984 404.2282 404.6009 0.0578 -1.0000 -1.0000 4359260 1601369026.50 151.3434 59.9996 32.0000 1.9971 1.9986 404.0579 404.4303 0.0579 -1.0000 -1.0000 4359320 1601369026.60 151.3434 59.9996 32.0000 1.9954 1.9970 404.5151 404.8884 0.0579 -1.0000 -1.0000 4359380 1601369026.70 151.3434 59.9996 32.0000 1.9958 1.9973 404.6121 404.9846 0.0577 -1.0000 -1.0000 4359450 1601369026.80 151.4921 59.9996 32.0000 1.9977 1.9992 404.1544 404.5290 0.0582 -1.0000 -1.0000 4359520 1601369026.90 151.5149 59.9996 32.0000 1.9965 1.9980 404.2457 404.6191 0.0580 -1.0000 -1.0000 4359590 1601369027.00 151.5149 59.9996 32.0000 1.9946 1.9962 404.6780 405.0510 0.0577 -1.0000 -1.0000 4359660 1601369027.10 151.5149 59.9996 32.0000 1.9958 1.9974 404.5066 404.8795 0.0579 -1.0000 -1.0000 4359720 1601369027.20 151.5149 59.9996 32.0000 1.9943 1.9959 404.2612 404.6345 0.0579 -1.0000 -1.0000 4359790 1601369027.30 151.5149 59.9996 32.0000 1.9952 1.9967 404.4897 404.8632 0.0579 -1.0000 -1.0000 4359860 1601369027.40 151.4762 59.9996 32.0000 1.9946 1.9961 404.4719 404.8457 0.0580 -1.0000 -1.0000 4359920 1601369027.50 151.4762 59.9996 32.0000 1.9964 1.9979 404.5648 404.9371 0.0578 -1.0000 -1.0000 4359990 1601369027.60 151.4762 59.9996 32.0000 1.9973 1.9988 404.0806 404.4537 0.0580 -1.0000 -1.0000 4400060 1601369027.70 151.4762 59.9996 32.0000 1.9972 1.9987 404.0643 404.4380 0.0580 -1.0000 -1.0000 4400120 1601369027.80 151.4223 59.9996 32.0000 1.9966 1.9981 404.1798 404.5520 0.0578 -1.0000 -1.0000 4400190 1601369027.90 151.4223 59.9996 32.0000 1.9942 1.9957 404.5228 404.8957 0.0578 -1.0000 -1.0000 4400250 1601369028.00 151.4223 59.9996 32.0000 1.9954 1.9969 404.6247 404.9974 0.0578 -1.0000 -1.0000 4400320 1601369028.10 151.4223 59.9996 32.0000 1.9960 1.9975 404.3172 404.6916 0.0580 -1.0000 -1.0000 4400390 1601369028.20 151.4223 59.9996 32.0000 1.9963 1.9978 404.2386 404.6095 0.0574 -1.0000 -1.0000 4400450 1601369028.30 151.4223 59.9996 32.0000 1.9956 1.9972 404.3166 404.6892 0.0581 -1.0000 -1.0000 4400520 1601369028.40 151.4223 59.9996 32.0000 1.9959 1.9974 404.4535 404.8260 0.0578 -1.0000 -1.0000 4400590 1601369028.50 151.4773 59.9996 32.0000 1.9973 1.9989 404.1515 404.5246 0.0579 -1.0000 -1.0000 4400650 1601369028.60 151.5476 59.9996 32.0000 1.9963 1.9978 404.3393 404.7118 0.0578 -1.0000 -1.0000 4400720 1601369028.70 151.5476 59.9996 32.0000 1.9956 1.9971 404.6308 405.0052 0.0581 -1.0000 -1.0000 4401000 1601369028.80 151.5476 59.9996 32.0000 1.9950 1.9965 404.3595 404.7343 0.0581 -1.0000 -1.0000 4401070 1601369028.90 151.5476 59.9996 32.0000 1.9957 1.9972 404.3715 404.7434 0.0576 -1.0000 -1.0000 4401140 1601369029.00 151.5476 59.9996 32.0000 1.9974 1.9989 404.2427 404.6168 0.0581 -1.0000 -1.0000 4401200 1601369029.10 151.5736 59.9996 32.0000 1.9967 1.9982 404.5427 404.9173 0.0581 -1.0000 -1.0000 4401260 1601369029.20 151.5736 59.9996 32.0000 1.9953 1.9968 404.5977 404.9703 0.0576 -1.0000 -1.0000 4401580 1601369029.30 151.5736 59.9996 32.0000 1.9950 1.9965 404.4910 404.8634 0.0578 -1.0000 -1.0000 4401640 1601369029.40 151.5736 59.9996 32.0000 1.9955 1.9970 404.5845 404.9588 0.0580 -1.0000 -1.0000 4401710 1601369029.50 151.5736 59.9996 32.0000 1.9956 1.9971 404.3549 404.7279 0.0577 -1.0000 -1.0000 4401780 1601369029.60 151.5272 60.0008 32.0000 1.9943 1.9958 404.7744 405.1472 0.0579 -1.0000 -1.0000 4401840 1601369029.70 151.4822 60.0020 32.0000 1.9951 1.9966 404.4829 404.8581 0.0581 -1.0000 -1.0000 4401980 1601369029.80 151.4822 60.0020 32.0000 1.9960 1.9975 404.3005 404.6741 0.0580 -1.0000 -1.0000 4402049 1601369029.90 151.4822 60.0020 32.0000 1.9976 1.9991 404.2407 404.6135 0.0578 -1.0000 -1.0000 4402110 1601369030.00 151.4822 60.0020 32.0000 1.9948 1.9963 404.6702 405.0428 0.0578 -1.0000 -1.0000 4402180 1601369030.10 151.4822 60.0020 32.0000 1.9967 1.9982 404.7352 405.1078 0.0578 -1.0000 -1.0000 4402249 1601369030.20 151.4822 60.0020 32.0000 1.9958 1.9973 404.3248 404.6986 0.0581 -1.0000 -1.0000 4402490 1601369030.30 151.4469 60.0020 32.0000 1.9958 1.9973 404.1302 404.5029 0.0579 -1.0000 -1.0000 4402550 1601369030.40 151.4469 60.0020 32.0000 1.9972 1.9987 404.1749 404.5476 0.0578 -1.0000 -1.0000 4402620 1601369030.50 151.4469 60.0020 32.0000 1.9967 1.9982 404.5053 404.8783 0.0579 -1.0000 -1.0000 4402690 1601369030.60 151.4469 60.0020 32.0000 1.9961 1.9976 404.4533 404.8287 0.0581 -1.0000 -1.0000 4402749 1601369030.70 151.4469 60.0020 32.0000 1.9991 2.0007 404.2524 404.6235 0.0576 -1.0000 -1.0000 4402820 1601369030.80 151.4256 60.0020 32.0000 1.9957 1.9972 404.3709 404.7416 0.0575 -1.0000 -1.0000 4402999 1601369030.90 151.4246 60.0020 32.0000 1.9958 1.9973 404.6197 404.9925 0.0579 -1.0000 -1.0000 4403090 1601369031.00 151.4246 60.0020 32.0000 1.9950 1.9965 404.7851 405.1597 0.0580 -1.0000 -1.0000 4403149 1601369031.10 151.4246 60.0020 32.0000 1.9958 1.9973 404.3649 404.7374 0.0577 -1.0000 -1.0000 4403210 1601369031.20 151.4246 60.0020 32.0000 1.9970 1.9985 404.0806 404.4530 0.0579 -1.0000 -1.0000 4403289 1601369031.30 151.4617 60.0020 32.0000 1.9957 1.9972 404.2844 404.6573 0.0578 -1.0000 -1.0000 4403779 1601369031.40 151.6030 60.0020 32.0000 1.9950 1.9965 404.7068 405.0789 0.0577 -1.0000 -1.0000 4403839 1601369031.50 151.6030 60.0020 32.0000 1.9958 1.9973 404.7593 405.1341 0.0581 -1.0000 -1.0000 4403909 1601369031.60 151.6030 60.0020 32.0000 1.9982 1.9997 404.2893 404.6625 0.0580 -1.0000 -1.0000 4403969 1601369031.70 151.6030 60.0020 32.0000 1.9955 1.9970 404.4186 404.7924 0.0580 -1.0000 -1.0000 4404039 1601369031.80 151.6030 60.0020 32.0000 1.9949 1.9964 404.6785 405.0509 0.0576 -1.0000 -1.0000 4404109 1601369031.90 151.3000 60.0020 32.0000 1.9968 1.9983 404.5596 404.9329 0.0578 -1.0000 -1.0000 4404169 1601369032.00 151.3000 60.0020 32.0000 1.9964 1.9979 404.3697 404.7408 0.0578 -1.0000 -1.0000 4404239 1601369032.10 151.3000 60.0020 32.0000 1.9942 1.9957 404.3111 404.6821 0.0576 -1.0000 -1.0000 4404309 1601369032.20 151.3000 60.0020 32.0000 1.9933 1.9948 404.5026 404.8748 0.0579 -1.0000 -1.0000 4404369 1601369032.30 151.3000 60.0020 32.0000 1.9947 1.9962 404.5270 404.9009 0.0578 -1.0000 -1.0000 4404499 1601369032.40 151.3915 60.0020 32.0000 1.9965 1.9980 404.5196 404.8920 0.0578 -1.0000 -1.0000 4404569 1601369032.50 151.4569 60.0020 32.0000 1.9983 1.9999 404.1568 404.5289 0.0578 -1.0000 -1.0000 4404639 1601369032.60 151.4569 60.0020 32.0000 1.9971 1.9986 404.3618 404.7345 0.0579 -1.0000 -1.0000 4404699 1601369032.70 151.4569 60.0020 32.0000 1.9937 1.9952 404.5518 404.9256 0.0580 -1.0000 -1.0000 4404779 1601369032.80 151.4569 60.0020 32.0000 1.9966 1.9981 404.7036 405.0772 0.0580 -1.0000 -1.0000 4404948 1601369032.90 151.4569 60.0020 32.0000 1.9973 1.9988 404.2031 404.5775 0.0579 -1.0000 -1.0000 4405028 1601369033.00 151.5839 60.0020 32.0000 1.9954 1.9969 404.4305 404.8029 0.0579 -1.0000 -1.0000 4405089 1601369033.10 151.5839 60.0020 32.0000 1.9945 1.9960 404.5605 404.9341 0.0580 -1.0000 -1.0000 4405148 1601369033.20 151.5839 60.0020 32.0000 1.9948 1.9964 404.4909 404.8645 0.0580 -1.0000 -1.0000 4405218 1601369033.30 151.5839 60.0020 32.0000 1.9961 1.9976 404.2823 404.6563 0.0581 -1.0000 -1.0000 4405808 1601369033.40 151.5839 60.0020 32.0000 1.9971 1.9986 404.3027 404.6759 0.0579 -1.0000 -1.0000 4405988 1601369033.50 151.5839 60.0020 32.0000 1.9973 1.9988 404.3217 404.6952 0.0579 -1.0000 -1.0000 4406058 1601369033.60 151.6259 60.0020 32.0000 1.9948 1.9963 404.7320 405.1050 0.0579 -1.0000 -1.0000 4406118 1601369033.70 151.6259 60.0020 32.0000 1.9954 1.9969 404.6016 404.9747 0.0579 -1.0000 -1.0000 4406178 1601369033.80 151.6259 60.0020 32.0000 1.9957 1.9972 404.3608 404.7338 0.0578 -1.0000 -1.0000 4406258 1601369033.90 151.6259 60.0020 32.0000 1.9981 1.9996 404.1808 404.5514 0.0575 -1.0000 -1.0000 4406318 1601369034.00 151.6259 60.0020 32.0000 1.9957 1.9972 404.6350 405.0081 0.0580 -1.0000 -1.0000 4406378 1601369034.10 151.6259 60.0020 32.0000 1.9954 1.9969 404.6323 405.0039 0.0577 -1.0000 -1.0000 4406448 1601369034.20 151.6104 60.0020 32.0000 1.9950 1.9966 404.3780 404.7512 0.0579 -1.0000 -1.0000 4406508 1601369034.30 151.6104 60.0020 32.0000 1.9955 1.9970 404.1807 404.5537 0.0579 -1.0000 -1.0000 4406578 1601369034.40 151.6104 60.0020 32.0000 1.9945 1.9960 404.4467 404.8182 0.0578 -1.0000 -1.0000 4406758 1601369034.50 151.6104 60.0020 32.0000 1.9967 1.9982 404.6622 405.0365 0.0580 -1.0000 -1.0000 4406828 1601369034.60 151.6104 60.0020 32.0000 1.9951 1.9966 404.6125 404.9857 0.0578 -1.0000 -1.0000 4406888 1601369034.70 151.5974 60.0013 32.0000 1.9951 1.9967 404.4159 404.7894 0.0579 -1.0000 -1.0000 4406958 1601369034.80 151.5945 60.0011 32.0000 1.9959 1.9974 404.1699 404.5434 0.0581 -1.0000 -1.0000 4407018 1601369034.90 151.5945 60.0011 32.0000 1.9975 1.9991 404.4265 404.8002 0.0579 -1.0000 -1.0000 4407728 1601369035.00 151.5945 60.0011 32.0000 1.9950 1.9965 404.7562 405.1300 0.0580 -1.0000 -1.0000 4407788 1601369035.10 151.5945 60.0011 32.0000 1.9981 1.9996 404.6156 404.9904 0.0581 -1.0000 -1.0000 4407878 1601369035.20 151.5945 60.0011 32.0000 1.9975 1.9990 404.2889 404.6622 0.0578 -1.0000 -1.0000 4407948 1601369035.30 151.4339 60.0011 32.0000 1.9956 1.9971 404.5414 404.9142 0.0579 -1.0000 -1.0000 4408008 1601369035.40 151.4339 60.0011 32.0000 1.9953 1.9968 404.7186 405.0923 0.0579 -1.0000 -1.0000 4408068 1601369035.50 151.4339 60.0011 32.0000 1.9957 1.9972 404.4636 404.8359 0.0577 -1.0000 -1.0000 4408148 1601369035.60 151.4339 60.0011 32.0000 1.9974 1.9989 404.2961 404.6694 0.0580 -1.0000 -1.0000 4408208 1601369035.70 151.4339 60.0011 32.0000 1.9989 2.0005 404.1356 404.5100 0.0581 -1.0000 -1.0000 4408268 1601369035.80 151.5919 60.0011 32.0000 1.9969 1.9984 404.4833 404.8557 0.0576 -1.0000 -1.0000 4408348 1601369035.90 151.6060 60.0011 32.0000 1.9957 1.9972 404.6082 404.9812 0.0579 -1.0000 -1.0000 4408468 1601369036.00 151.6060 60.0011 32.0000 1.9966 1.9982 404.3841 404.7571 0.0578 -1.0000 -1.0000 4408528 1601369036.10 151.6060 60.0011 32.0000 1.9962 1.9977 404.2181 404.5905 0.0580 -1.0000 -1.0000 4408608 1601369036.20 151.6060 60.0011 32.0000 1.9956 1.9972 404.3881 404.7620 0.0580 -1.0000 -1.0000 4408668 1601369036.30 151.6060 60.0011 32.0000 1.9941 1.9956 404.6578 405.0322 0.0580 -1.0000 -1.0000 4408738 1601369036.40 151.5988 60.0011 32.0000 1.9946 1.9961 404.4537 404.8265 0.0578 -1.0000 -1.0000 4409648 1601369036.50 151.4561 60.0011 32.0000 1.9963 1.9978 404.4398 404.8114 0.0577 -1.0000 -1.0000 4409708 1601369036.60 151.4561 60.0011 32.0000 1.9968 1.9983 404.2574 404.6324 0.0581 -1.0000 -1.0000 4409768 1601369036.70 151.4070 60.0011 32.0000 1.9955 1.9970 404.3012 404.6746 0.0580 -1.0000 -1.0000 4409837 1601369036.80 151.3309 60.0011 32.0000 1.9933 1.9948 404.4884 404.8612 0.0578 -1.0000 -1.0000 4409908 1601369036.90 151.3309 60.0011 32.0000 1.9948 1.9963 404.6671 405.0415 0.0581 -1.0000 -1.0000 4409977 1601369037.00 151.3309 60.0011 32.0000 1.9951 1.9966 404.5031 404.8760 0.0577 -1.0000 -1.0000 4410037 1601369037.10 151.3309 60.0011 32.0000 1.9968 1.9983 404.2391 404.6113 0.0578 -1.0000 -1.0000 4410108 1601369037.20 151.3309 60.0011 32.0000 1.9977 1.9992 404.1170 404.4903 0.0579 -1.0000 -1.0000 4410177 1601369037.30 151.3309 60.0011 32.0000 1.9954 1.9969 404.1570 404.5300 0.0579 -1.0000 -1.0000 4410357 1601369037.40 151.3309 60.0011 32.0000 1.9963 1.9978 404.6787 405.0527 0.0580 -1.0000 -1.0000 4410417 1601369037.50 151.3309 60.0011 32.0000 1.9959 1.9974 404.4718 404.8463 0.0580 -1.0000 -1.0000 4410527 1601369037.60 151.4308 60.0011 32.0000 1.9970 1.9985 404.1587 404.5306 0.0577 -1.0000 -1.0000 4410587 1601369037.70 151.4308 60.0011 32.0000 1.9961 1.9976 404.5780 404.9520 0.0580 -1.0000 -1.0000 4410647 1601369037.80 151.4308 60.0011 32.0000 1.9964 1.9979 404.6440 405.0159 0.0578 -1.0000 -1.0000 4410717 1601369037.90 151.4308 60.0011 32.0000 1.9961 1.9977 404.4515 404.8264 0.0582 -1.0000 -1.0000 4410777 1601369038.00 151.4308 60.0011 32.0000 1.9969 1.9985 404.4856 404.8587 0.0579 -1.0000 -1.0000 4410847 1601369038.10 151.5213 60.0011 32.0000 1.9976 1.9991 404.2526 404.6260 0.0580 -1.0000 -1.0000 4410917 1601369038.20 151.6098 60.0011 32.0000 1.9939 1.9954 404.7103 405.0847 0.0581 -1.0000 -1.0000 4410977 1601369038.30 151.6098 60.0011 32.0000 1.9948 1.9963 404.6434 405.0177 0.0581 -1.0000 -1.0000 4411047 1601369038.40 151.6098 60.0011 32.0000 1.9972 1.9987 404.5751 404.9492 0.0578 -1.0000 -1.0000 4411117 1601369038.50 151.6098 60.0011 32.0000 1.9965 1.9981 404.5295 404.9022 0.0579 -1.0000 -1.0000 4411187 1601369038.60 151.6098 60.0011 32.0000 1.9947 1.9962 404.5582 404.9311 0.0578 -1.0000 -1.0000 4411247 1601369038.70 151.6098 60.0011 32.0000 1.9947 1.9962 404.7313 405.1061 0.0581 -1.0000 -1.0000 4411357 1601369038.80 151.6098 60.0011 32.0000 1.9955 1.9970 404.4797 404.8543 0.0580 -1.0000 -1.0000 4411427 1601369038.90 151.6098 60.0011 32.0000 1.9979 1.9994 404.2886 404.6617 0.0579 -1.0000 -1.0000 4411497 1601369039.00 151.6098 60.0011 32.0000 1.9968 1.9983 404.2132 404.5844 0.0578 -1.0000 -1.0000 4411557 1601369039.10 151.6098 60.0011 32.0000 1.9950 1.9965 404.4021 404.7749 0.0577 -1.0000 -1.0000 4411627 1601369039.20 151.6098 60.0011 32.0000 1.9959 1.9974 404.7125 405.0859 0.0578 -1.0000 -1.0000 4411697 1601369039.30 151.6098 60.0011 32.0000 1.9953 1.9968 404.5570 404.9284 0.0576 -1.0000 -1.0000 4411757 1601369039.40 151.4266 60.0011 32.0000 1.9969 1.9984 404.3221 404.6948 0.0579 -1.0000 -1.0000 4411827 1601369039.50 151.4266 60.0011 32.0000 1.9965 1.9980 404.1118 404.4854 0.0580 -1.0000 -1.0000 4411956 1601369039.60 151.4266 60.0011 32.0000 1.9954 1.9969 404.5431 404.9158 0.0579 -1.0000 -1.0000 4412016 1601369039.70 151.4266 60.0011 32.0000 1.9957 1.9972 404.4886 404.8622 0.0579 -1.0000 -1.0000 4412097 1601369039.80 151.4266 60.0011 32.0000 1.9980 1.9995 404.3566 404.7307 0.0581 -1.0000 -1.0000 4412166 1601369039.90 151.4266 60.0011 32.0000 1.9994 2.0009 404.2003 404.5739 0.0580 -1.0000 -1.0000 4412226 1601369040.00 151.4535 60.0008 32.0000 1.9955 1.9970 404.5679 404.9411 0.0579 -1.0000 -1.0000 4412297 1601369040.10 151.5738 59.9994 32.0000 1.9954 1.9970 404.8287 405.2036 0.0581 -1.0000 -1.0000 4412366 1601369040.20 151.5738 59.9994 32.0000 1.9960 1.9975 404.6284 405.0009 0.0579 -1.0000 -1.0000 4412426 1601369040.30 151.5738 59.9994 32.0000 1.9983 1.9998 404.5881 404.9624 0.0580 -1.0000 -1.0000 4412486 1601369040.40 151.5738 59.9994 32.0000 1.9971 1.9986 404.2684 404.6410 0.0578 -1.0000 -1.0000 4412566 1601369040.50 151.5738 59.9994 32.0000 1.9939 1.9954 404.4582 404.8310 0.0579 -1.0000 -1.0000 4412796 1601369040.60 151.5280 59.9994 32.0000 1.9950 1.9966 403.9967 404.3686 0.0578 -1.0000 -1.0000 4412856 1601369040.70 151.5132 59.9994 32.0000 1.9965 1.9981 404.1896 404.5615 0.0576 -1.0000 -1.0000 4412926 1601369040.80 151.5132 59.9994 32.0000 1.9966 1.9981 404.4483 404.8219 0.0582 -1.0000 -1.0000 4412996 1601369040.90 151.5132 59.9994 32.0000 1.9962 1.9977 404.4401 404.8146 0.0580 -1.0000 -1.0000 4413066 1601369041.00 151.5132 59.9994 32.0000 1.9966 1.9982 404.1679 404.5409 0.0581 -1.0000 -1.0000 4413256 1601369041.10 151.5132 59.9994 32.0000 1.9961 1.9976 404.3149 404.6888 0.0579 -1.0000 -1.0000 4413316 1601369041.20 151.3088 59.9994 32.0000 1.9958 1.9974 404.7196 405.0917 0.0577 -1.0000 -1.0000 4413396 1601369041.30 151.3088 59.9994 32.0000 1.9945 1.9960 404.8646 405.2382 0.0580 -1.0000 -1.0000 4413456 1601369041.40 151.3088 59.9994 32.0000 1.9952 1.9968 404.4584 404.8326 0.0580 -1.0000 -1.0000 4413516 1601369041.50 151.3088 59.9994 32.0000 1.9974 1.9989 404.3107 404.6825 0.0578 -1.0000 -1.0000 4414015 1601369041.60 151.3088 59.9994 32.0000 1.9940 1.9955 404.3002 404.6740 0.0580 -1.0000 -1.0000 4414075 1601369041.70 151.3088 59.9994 32.0000 1.9957 1.9973 404.6048 404.9775 0.0577 -1.0000 -1.0000 4414145 1601369041.80 151.5335 59.9994 32.0000 1.9949 1.9964 404.6218 404.9940 0.0578 -1.0000 -1.0000 4414216 1601369041.90 151.5518 59.9994 32.0000 1.9963 1.9978 404.4033 404.7774 0.0579 -1.0000 -1.0000 4414275 1601369042.00 151.5518 59.9994 32.0000 1.9956 1.9971 404.4165 404.7891 0.0578 -1.0000 -1.0000 4414345 1601369042.10 151.5518 59.9994 32.0000 1.9967 1.9982 404.6722 405.0442 0.0577 -1.0000 -1.0000 4414505 1601369042.20 151.5518 59.9994 32.0000 1.9949 1.9965 404.5780 404.9527 0.0581 -1.0000 -1.0000 4414565 1601369042.30 151.5615 59.9994 32.0000 1.9974 1.9989 404.4682 404.8419 0.0579 -1.0000 -1.0000 4414625 1601369042.40 151.7264 59.9994 32.0000 1.9976 1.9992 404.1566 404.5292 0.0579 -1.0000 -1.0000 4414705 1601369042.50 151.7264 59.9994 32.0000 1.9957 1.9973 404.1740 404.5470 0.0579 -1.0000 -1.0000 4414765 1601369042.60 151.7264 59.9994 32.0000 1.9966 1.9981 404.3446 404.7179 0.0580 -1.0000 -1.0000 4415005 1601369042.70 151.7264 59.9994 32.0000 1.9957 1.9972 404.8707 405.2426 0.0577 -1.0000 -1.0000 4415085 1601369042.80 151.7264 59.9994 32.0000 1.9952 1.9968 404.6067 404.9804 0.0580 -1.0000 -1.0000 4415145 1601369042.90 151.7264 59.9994 32.0000 1.9966 1.9981 404.2594 404.6334 0.0580 -1.0000 -1.0000 4415215 1601369043.00 151.5835 59.9994 32.0000 1.9984 1.9999 404.1064 404.4781 0.0578 -1.0000 -1.0000 4415285 1601369043.10 151.5835 59.9994 32.0000 1.9948 1.9963 404.6670 405.0412 0.0578 -1.0000 -1.0000 4415515 1601369043.20 151.5835 59.9994 32.0000 1.9965 1.9980 404.4577 404.8303 0.0580 -1.0000 -1.0000 4415585 1601369043.30 151.5835 59.9994 32.0000 1.9958 1.9973 404.5041 404.8765 0.0578 -1.0000 -1.0000 4415645 1601369043.40 151.5835 59.9994 32.0000 1.9955 1.9970 404.1939 404.5680 0.0582 -1.0000 -1.0000 4415715 1601369043.50 151.5835 59.9994 32.0000 1.9953 1.9968 404.4592 404.8341 0.0580 -1.0000 -1.0000 4415785 1601369043.60 151.3273 59.9994 32.0000 1.9948 1.9963 404.5446 404.9173 0.0577 -1.0000 -1.0000 4416055 1601369043.70 151.3273 59.9994 32.0000 1.9969 1.9985 404.3975 404.7687 0.0577 -1.0000 -1.0000 4416115 1601369043.80 151.3273 59.9994 32.0000 1.9975 1.9990 404.2562 404.6300 0.0581 -1.0000 -1.0000 4416195 1601369043.90 151.3273 59.9994 32.0000 1.9956 1.9971 404.3898 404.7616 0.0576 -1.0000 -1.0000 4416255 1601369044.00 151.3273 59.9994 32.0000 1.9944 1.9959 404.5996 404.9716 0.0577 -1.0000 -1.0000 4416315 1601369044.10 151.6619 59.9994 32.0000 1.9957 1.9973 404.6709 405.0440 0.0579 -1.0000 -1.0000 4416384 1601369044.20 151.6619 59.9994 32.0000 1.9975 1.9991 404.2154 404.5880 0.0579 -1.0000 -1.0000 4416454 1601369044.30 151.6619 59.9994 32.0000 1.9970 1.9985 404.4867 404.8611 0.0581 -1.0000 -1.0000 4416515 1601369044.40 151.6619 59.9994 32.0000 1.9954 1.9969 404.7210 405.0956 0.0581 -1.0000 -1.0000 4416585 1601369044.50 151.6619 59.9994 32.0000 1.9961 1.9977 404.6458 405.0201 0.0580 -1.0000 -1.0000 4416664 1601369044.60 151.6541 59.9993 32.0000 1.9975 1.9990 404.3298 404.7028 0.0579 -1.0000 -1.0000 4416745 1601369044.70 151.6214 59.9986 32.0000 1.9956 1.9971 404.1505 404.5246 0.0582 -1.0000 -1.0000 4416825 1601369044.80 151.6214 59.9986 32.0000 1.9950 1.9965 404.3364 404.7090 0.0578 -1.0000 -1.0000 4416885 1601369044.90 151.6214 59.9986 32.0000 1.9959 1.9974 404.5904 404.9646 0.0579 -1.0000 -1.0000 4416955 1601369045.00 151.6214 59.9986 32.0000 1.9958 1.9974 404.5647 404.9373 0.0578 -1.0000 -1.0000 4417015 1601369045.10 151.6214 59.9986 32.0000 1.9964 1.9979 404.2462 404.6190 0.0579 -1.0000 -1.0000 4417085 1601369045.20 151.3359 59.9986 32.0000 1.9981 1.9996 404.0519 404.4251 0.0579 -1.0000 -1.0000 4417774 1601369045.30 151.3359 59.9986 32.0000 1.9952 1.9968 404.3750 404.7484 0.0579 -1.0000 -1.0000 4417834 1601369045.40 151.3359 59.9986 32.0000 1.9963 1.9978 404.5001 404.8740 0.0580 -1.0000 -1.0000 4417894 1601369045.50 151.3359 59.9986 32.0000 1.9974 1.9989 404.4271 404.8006 0.0579 -1.0000 -1.0000 4417974 1601369045.60 151.3359 59.9986 32.0000 1.9956 1.9971 404.1969 404.5693 0.0579 -1.0000 -1.0000 4418034 1601369045.70 151.2866 59.9986 32.0000 1.9941 1.9956 404.4458 404.8185 0.0578 -1.0000 -1.0000 4418104 1601369045.80 151.2843 59.9986 32.0000 1.9948 1.9963 404.6638 405.0381 0.0580 -1.0000 -1.0000 4418174 1601369045.90 151.2843 59.9986 32.0000 1.9944 1.9959 404.6230 404.9968 0.0579 -1.0000 -1.0000 4418234 1601369046.00 151.2843 59.9986 32.0000 1.9964 1.9979 404.5429 404.9166 0.0580 -1.0000 -1.0000 4418294 1601369046.10 151.2843 59.9986 32.0000 1.9964 1.9979 404.0913 404.4637 0.0578 -1.0000 -1.0000 4418364 1601369046.20 151.2843 59.9986 32.0000 1.9974 1.9989 404.1736 404.5458 0.0577 -1.0000 -1.0000 4418524 1601369046.30 151.4771 59.9986 32.0000 1.9953 1.9968 404.4850 404.8571 0.0578 -1.0000 -1.0000 4418584 1601369046.40 151.4771 59.9986 32.0000 1.9953 1.9969 404.5574 404.9310 0.0579 -1.0000 -1.0000 4418654 1601369046.50 151.4771 59.9986 32.0000 1.9970 1.9985 404.1606 404.5339 0.0579 -1.0000 -1.0000 4418714 1601369046.60 151.4771 59.9986 32.0000 1.9976 1.9991 404.1630 404.5364 0.0580 -1.0000 -1.0000 4418784 1601369046.70 151.4771 59.9986 32.0000 1.9965 1.9980 404.7134 405.0872 0.0580 -1.0000 -1.0000 4418854 1601369046.80 151.5907 59.9986 32.0000 1.9937 1.9952 404.6381 405.0131 0.0582 -1.0000 -1.0000 4418914 1601369046.90 151.6025 59.9986 32.0000 1.9954 1.9969 404.4587 404.8337 0.0582 -1.0000 -1.0000 4418984 1601369047.00 151.6025 59.9986 32.0000 1.9975 1.9990 404.3307 404.7046 0.0581 -1.0000 -1.0000 4419054 1601369047.10 151.6025 59.9986 32.0000 1.9974 1.9990 404.1717 404.5457 0.0580 -1.0000 -1.0000 4419114 1601369047.20 151.6025 59.9986 32.0000 1.9951 1.9966 404.4727 404.8460 0.0579 -1.0000 -1.0000 4419353 1601369047.30 151.5769 59.9986 32.0000 1.9947 1.9963 404.7313 405.1051 0.0580 -1.0000 -1.0000 4419414 1601369047.40 151.3708 59.9986 32.0000 1.9958 1.9973 404.4357 404.8099 0.0581 -1.0000 -1.0000 4419473 1601369047.50 151.3708 59.9986 32.0000 1.9980 1.9995 404.2204 404.5924 0.0577 -1.0000 -1.0000 4419543 1601369047.60 151.3708 59.9986 32.0000 1.9968 1.9983 404.6617 405.0344 0.0578 -1.0000 -1.0000 4419613 1601369047.70 151.3708 59.9986 32.0000 1.9954 1.9970 404.5720 404.9453 0.0579 -1.0000 -1.0000 4420093 1601369047.80 151.3708 59.9986 32.0000 1.9967 1.9982 404.3433 404.7161 0.0578 -1.0000 -1.0000 4420163 1601369047.90 151.3689 59.9986 32.0000 1.9971 1.9987 404.1601 404.5323 0.0578 -1.0000 -1.0000 4420223 1601369048.00 151.3689 59.9986 32.0000 1.9962 1.9977 404.6078 404.9816 0.0580 -1.0000 -1.0000 4420293 1601369048.10 151.3689 59.9986 32.0000 1.9945 1.9960 404.6097 404.9841 0.0581 -1.0000 -1.0000 4420363 1601369048.20 151.3689 59.9986 32.0000 1.9966 1.9981 404.2582 404.6308 0.0577 -1.0000 -1.0000 4420433 1601369048.30 151.3689 59.9986 32.0000 1.9977 1.9993 404.2303 404.6029 0.0579 -1.0000 -1.0000 4420493 1601369048.40 151.3945 59.9986 32.0000 1.9983 1.9999 404.3745 404.7481 0.0579 -1.0000 -1.0000 4420563 1601369048.50 151.5098 59.9986 32.0000 1.9951 1.9966 404.7764 405.1502 0.0580 -1.0000 -1.0000 4420623 1601369048.60 151.5098 59.9986 32.0000 1.9963 1.9978 404.5724 404.9467 0.0579 -1.0000 -1.0000 4420683 1601369048.70 151.5098 59.9986 32.0000 1.9957 1.9972 404.3734 404.7457 0.0578 -1.0000 -1.0000 4420763 1601369048.80 151.5098 59.9986 32.0000 1.9962 1.9977 404.5510 404.9247 0.0580 -1.0000 -1.0000 4421303 1601369048.90 151.5098 59.9986 32.0000 1.9949 1.9964 404.9324 405.3048 0.0578 -1.0000 -1.0000 4421393 1601369049.00 151.4460 59.9986 32.0000 1.9948 1.9963 404.5659 404.9400 0.0580 -1.0000 -1.0000 4421453 1601369049.10 151.4460 59.9986 32.0000 1.9981 1.9996 404.2014 404.5751 0.0580 -1.0000 -1.0000 4421513 1601369049.20 151.4460 59.9986 32.0000 1.9959 1.9974 404.0707 404.4443 0.0581 -1.0000 -1.0000 4421613 1601369049.30 151.4460 59.9986 32.0000 1.9947 1.9963 404.4507 404.8246 0.0578 -1.0000 -1.0000 4421793 1601369049.40 151.4460 59.9986 32.0000 1.9929 1.9944 404.5267 404.9004 0.0580 -1.0000 -1.0000 4421853 1601369049.50 151.4644 59.9986 32.0000 1.9952 1.9967 404.5418 404.9133 0.0578 -1.0000 -1.0000 4421923 1601369049.60 151.4663 59.9986 32.0000 1.9953 1.9968 404.3682 404.7423 0.0580 -1.0000 -1.0000 4421993 1601369049.70 151.4663 59.9986 32.0000 1.9956 1.9971 404.1951 404.5683 0.0579 -1.0000 -1.0000 4422053 1601369049.80 151.4663 59.9986 32.0000 1.9943 1.9958 404.2751 404.6471 0.0578 -1.0000 -1.0000 4422243 1601369049.90 151.4663 59.9986 32.0000 1.9941 1.9956 404.4458 404.8200 0.0580 -1.0000 -1.0000 4422303 1601369050.00 151.4663 59.9986 32.0000 1.9967 1.9982 404.5665 404.9406 0.0580 -1.0000 -1.0000 4422393 1601369050.10 151.4199 59.9980 32.0000 1.9970 1.9986 404.0698 404.4446 0.0581 -1.0000 -1.0000 4422462 1601369050.20 151.4199 59.9980 32.0000 1.9957 1.9972 404.3377 404.7112 0.0580 -1.0000 -1.0000 4422523 1601369050.30 151.4199 59.9980 32.0000 1.9940 1.9955 404.5935 404.9679 0.0580 -1.0000 -1.0000 4422762 1601369050.40 151.4199 59.9980 32.0000 1.9957 1.9972 404.7339 405.1076 0.0579 -1.0000 -1.0000 4422832 1601369050.50 151.4199 59.9980 32.0000 1.9972 1.9988 404.4040 404.7754 0.0575 -1.0000 -1.0000 4422892 1601369050.60 151.4199 59.9980 32.0000 1.9980 1.9995 404.1001 404.4717 0.0578 -1.0000 -1.0000 4422962 1601369050.70 151.4199 59.9980 32.0000 1.9959 1.9974 404.4474 404.8206 0.0579 -1.0000 -1.0000 4423032 1601369050.80 151.3752 59.9980 32.0000 1.9961 1.9976 404.4661 404.8398 0.0578 -1.0000 -1.0000 4423092 1601369050.90 151.3752 59.9980 32.0000 1.9950 1.9966 404.5301 404.9032 0.0580 -1.0000 -1.0000 4423242 1601369051.00 151.3752 59.9980 32.0000 1.9973 1.9988 404.1889 404.5637 0.0581 -1.0000 -1.0000 4423302 1601369051.10 151.3752 59.9980 32.0000 1.9980 1.9995 403.9882 404.3596 0.0577 -1.0000 -1.0000 4423362 1601369051.20 151.3752 59.9980 32.0000 1.9950 1.9966 404.3525 404.7253 0.0578 -1.0000 -1.0000 4423432 1601369051.30 151.3752 59.9980 32.0000 1.9955 1.9970 404.4694 404.8423 0.0579 -1.0000 -1.0000 4423502 1601369051.40 151.5341 59.9980 32.0000 1.9976 1.9991 404.1555 404.5302 0.0581 -1.0000 -1.0000 4423562 1601369051.50 151.5447 59.9980 32.0000 1.9981 1.9996 404.1093 404.4831 0.0580 -1.0000 -1.0000 4423632 1601369051.60 151.5447 59.9980 32.0000 1.9964 1.9979 404.4428 404.8166 0.0580 -1.0000 -1.0000 4423692 1601369051.70 151.5447 59.9980 32.0000 1.9955 1.9970 404.5276 404.9001 0.0579 -1.0000 -1.0000 4423752 1601369051.80 151.5447 59.9980 32.0000 1.9930 1.9945 404.3263 404.7011 0.0582 -1.0000 -1.0000 4423832 1601369051.90 151.5447 59.9980 32.0000 1.9953 1.9968 404.2267 404.6002 0.0579 -1.0000 -1.0000 4424362 1601369052.00 151.5387 59.9980 32.0000 1.9961 1.9976 403.9062 404.2798 0.0579 -1.0000 -1.0000 4424422 1601369052.10 151.5078 59.9980 32.0000 1.9965 1.9980 404.2885 404.6611 0.0579 -1.0000 -1.0000 4424502 1601369052.20 151.5078 59.9980 32.0000 1.9949 1.9964 404.3878 404.7622 0.0581 -1.0000 -1.0000 4424562 1601369052.30 151.5078 59.9980 32.0000 1.9975 1.9990 404.3193 404.6926 0.0579 -1.0000 -1.0000 4424622 1601369052.40 151.5078 59.9980 32.0000 1.9958 1.9973 404.1939 404.5674 0.0579 -1.0000 -1.0000 4424702 1601369052.50 151.5078 59.9980 32.0000 1.9953 1.9968 404.5267 404.9005 0.0580 -1.0000 -1.0000 4424762 1601369052.60 151.3927 59.9980 32.0000 1.9945 1.9960 404.7027 405.0745 0.0576 -1.0000 -1.0000 4424822 1601369052.70 151.3927 59.9980 32.0000 1.9952 1.9967 404.5289 404.9032 0.0581 -1.0000 -1.0000 4424892 1601369052.80 151.3927 59.9980 32.0000 1.9954 1.9969 404.4629 404.8377 0.0582 -1.0000 -1.0000 4424962 1601369052.90 151.3927 59.9980 32.0000 1.9963 1.9978 404.2716 404.6455 0.0580 -1.0000 -1.0000 4425032 1601369053.00 151.3927 59.9980 32.0000 1.9947 1.9962 404.1037 404.4775 0.0580 -1.0000 -1.0000 4425102 1601369053.10 151.4403 59.9980 32.0000 1.9942 1.9957 404.2548 404.6276 0.0578 -1.0000 -1.0000 4425162 1601369053.20 151.4850 59.9980 32.0000 1.9947 1.9962 404.6104 404.9823 0.0577 -1.0000 -1.0000 4425232 1601369053.30 151.4850 59.9980 32.0000 1.9969 1.9984 404.0358 404.4098 0.0580 -1.0000 -1.0000 4425292 1601369053.40 151.4850 59.9980 32.0000 1.9989 2.0004 404.0675 404.4407 0.0580 -1.0000 -1.0000 4425532 1601369053.50 151.4850 59.9980 32.0000 1.9967 1.9982 404.0993 404.4732 0.0580 -1.0000 -1.0000 4425612 1601369053.60 151.4850 59.9980 32.0000 1.9969 1.9984 404.7615 405.1362 0.0580 -1.0000 -1.0000 4425672 1601369053.70 151.3189 59.9980 32.0000 1.9961 1.9977 404.6171 404.9899 0.0578 -1.0000 -1.0000 4425732 1601369053.80 151.3189 59.9980 32.0000 1.9969 1.9984 404.4307 404.8034 0.0579 -1.0000 -1.0000 4425802 1601369053.90 151.3189 59.9980 32.0000 1.9962 1.9977 404.1617 404.5348 0.0579 -1.0000 -1.0000 4425871 1601369054.00 151.3189 59.9980 32.0000 1.9976 1.9991 404.3079 404.6818 0.0581 -1.0000 -1.0000 4426532 1601369054.10 151.3189 59.9980 32.0000 1.9953 1.9968 404.6793 405.0544 0.0582 -1.0000 -1.0000 4426602 1601369054.20 151.3663 59.9980 32.0000 1.9955 1.9970 404.6433 405.0181 0.0580 -1.0000 -1.0000 4426662 1601369054.30 151.4374 59.9980 32.0000 1.9971 1.9986 404.3179 404.6903 0.0578 -1.0000 -1.0000 4426732 1601369054.40 151.4374 59.9980 32.0000 1.9949 1.9964 404.3918 404.7654 0.0581 -1.0000 -1.0000 4426802 1601369054.50 151.4374 59.9980 32.0000 1.9943 1.9959 404.6559 405.0312 0.0582 -1.0000 -1.0000 4426862 1601369054.60 151.4374 59.9980 32.0000 1.9935 1.9950 404.4340 404.8082 0.0581 -1.0000 -1.0000 4426922 1601369054.70 151.4374 59.9980 32.0000 1.9973 1.9988 404.1433 404.5179 0.0581 -1.0000 -1.0000 4427002 1601369054.80 151.4857 59.9983 32.0000 1.9979 1.9994 404.3145 404.6869 0.0577 -1.0000 -1.0000 4427062 1601369054.90 151.4857 59.9983 32.0000 1.9946 1.9962 404.6430 405.0156 0.0578 -1.0000 -1.0000 4427142 1601369055.00 151.4857 59.9983 32.0000 1.9923 1.9938 404.6370 405.0100 0.0577 -1.0000 -1.0000 4427232 1601369055.10 151.4857 59.9983 32.0000 1.9951 1.9966 404.4363 404.8083 0.0578 -1.0000 -1.0000 4427292 1601369055.20 151.4857 59.9983 32.0000 1.9960 1.9975 403.9931 404.3662 0.0577 -1.0000 -1.0000 4427362 1601369055.30 151.4713 59.9983 32.0000 1.9973 1.9989 404.3117 404.6823 0.0577 -1.0000 -1.0000 4427432 1601369055.40 151.4393 59.9983 32.0000 1.9944 1.9959 404.6130 404.9868 0.0580 -1.0000 -1.0000 4427492 1601369055.50 151.4393 59.9983 32.0000 1.9946 1.9961 404.3940 404.7690 0.0581 -1.0000 -1.0000 4427731 1601369055.60 151.4393 59.9983 32.0000 1.9984 1.9999 404.2471 404.6207 0.0580 -1.0000 -1.0000 4427792 1601369055.70 151.4393 59.9983 32.0000 1.9964 1.9979 404.3906 404.7640 0.0579 -1.0000 -1.0000 4427851 1601369055.80 151.4393 59.9983 32.0000 1.9972 1.9987 404.5056 404.8788 0.0579 -1.0000 -1.0000 4427921 1601369055.90 151.4393 59.9983 32.0000 1.9977 1.9992 404.1596 404.5318 0.0579 -1.0000 -1.0000 4427991 1601369056.00 151.4211 59.9983 32.0000 1.9948 1.9964 404.3827 404.7580 0.0581 -1.0000 -1.0000 4428261 1601369056.10 151.4211 59.9983 32.0000 1.9953 1.9968 404.5482 404.9222 0.0580 -1.0000 -1.0000 4428351 1601369056.20 151.4211 59.9983 32.0000 1.9965 1.9980 404.5984 404.9712 0.0578 -1.0000 -1.0000 4428411 1601369056.30 151.4211 59.9983 32.0000 1.9973 1.9988 404.3788 404.7518 0.0579 -1.0000 -1.0000 4428471 1601369056.40 151.4211 59.9983 32.0000 1.9954 1.9969 404.1755 404.5487 0.0579 -1.0000 -1.0000 4428541 1601369056.50 151.4350 59.9983 32.0000 1.9954 1.9970 404.3660 404.7407 0.0581 -1.0000 -1.0000 4428981 1601369056.60 151.4668 59.9983 32.0000 1.9952 1.9967 404.5739 404.9482 0.0580 -1.0000 -1.0000 4429041 1601369056.70 151.4668 59.9983 32.0000 1.9949 1.9964 404.3106 404.6854 0.0582 -1.0000 -1.0000 4429111 1601369056.80 151.4668 59.9983 32.0000 1.9973 1.9988 404.1923 404.5670 0.0581 -1.0000 -1.0000 4429181 1601369056.90 151.4668 59.9983 32.0000 1.9967 1.9982 404.3517 404.7250 0.0579 -1.0000 -1.0000 4429251 1601369057.00 151.4668 59.9983 32.0000 1.9943 1.9959 404.7462 405.1200 0.0580 -1.0000 -1.0000 4429311 1601369057.10 151.5328 59.9983 32.0000 1.9964 1.9979 404.5627 404.9372 0.0581 -1.0000 -1.0000 4429381 1601369057.20 151.5658 59.9983 32.0000 1.9963 1.9978 404.3514 404.7254 0.0581 -1.0000 -1.0000 4429471 1601369057.30 151.5658 59.9983 32.0000 1.9979 1.9994 404.1835 404.5580 0.0581 -1.0000 -1.0000 4429571 1601369057.40 151.5658 59.9983 32.0000 1.9946 1.9962 404.1224 404.4952 0.0579 -1.0000 -1.0000 4429631 1601369057.50 151.5658 59.9983 32.0000 1.9937 1.9952 404.6300 405.0046 0.0581 -1.0000 -1.0000 4429811 1601369057.60 151.5658 59.9983 32.0000 1.9952 1.9968 404.5840 404.9577 0.0579 -1.0000 -1.0000 4429881 1601369057.70 151.4487 59.9983 32.0000 1.9956 1.9972 404.5180 404.8910 0.0578 -1.0000 -1.0000 4429960 1601369057.80 151.4487 59.9983 32.0000 1.9966 1.9981 404.2731 404.6459 0.0580 -1.0000 -1.0000 4430031 1601369057.90 151.4487 59.9983 32.0000 1.9964 1.9980 404.5007 404.8734 0.0576 -1.0000 -1.0000 4430090 1601369058.00 151.4487 59.9983 32.0000 1.9968 1.9983 404.7057 405.0773 0.0577 -1.0000 -1.0000 4430150 1601369058.10 151.4487 59.9983 32.0000 1.9967 1.9982 404.5480 404.9213 0.0579 -1.0000 -1.0000 4430230 1601369058.20 151.2372 59.9983 32.0000 1.9979 1.9994 404.2238 404.5963 0.0578 -1.0000 -1.0000 4430290 1601369058.30 151.2372 59.9983 32.0000 1.9964 1.9979 404.2307 404.6034 0.0578 -1.0000 -1.0000 4430350 1601369058.40 151.2372 59.9983 32.0000 1.9954 1.9969 404.5464 404.9186 0.0578 -1.0000 -1.0000 4430430 1601369058.50 151.2372 59.9983 32.0000 1.9942 1.9957 404.5679 404.9417 0.0580 -1.0000 -1.0000 4430760 1601369058.60 151.2372 59.9983 32.0000 1.9975 1.9990 404.2418 404.6163 0.0581 -1.0000 -1.0000 4430821 1601369058.70 151.2805 59.9983 32.0000 1.9973 1.9988 404.2113 404.5830 0.0578 -1.0000 -1.0000 4430900 1601369058.80 151.3497 59.9983 32.0000 1.9987 2.0002 404.1923 404.5641 0.0576 -1.0000 -1.0000 4430960 1601369058.90 151.3497 59.9983 32.0000 1.9969 1.9984 404.2219 404.5951 0.0580 -1.0000 -1.0000 4431030 1601369059.00 151.3497 59.9983 32.0000 1.9958 1.9973 404.6751 405.0499 0.0579 -1.0000 -1.0000 4431090 1601369059.10 151.3497 59.9983 32.0000 1.9961 1.9976 404.3777 404.7489 0.0577 -1.0000 -1.0000 4431330 1601369059.20 151.3497 59.9983 32.0000 1.9983 1.9998 404.0982 404.4720 0.0581 -1.0000 -1.0000 4431410 1601369059.30 151.3754 59.9983 32.0000 1.9966 1.9981 404.4305 404.8041 0.0579 -1.0000 -1.0000 4431470 1601369059.40 151.5585 59.9983 32.0000 1.9951 1.9966 404.6920 405.0649 0.0579 -1.0000 -1.0000 4431530 1601369059.50 151.5585 59.9983 32.0000 1.9945 1.9960 404.6051 404.9785 0.0579 -1.0000 -1.0000 4431610 1601369059.60 151.5585 59.9983 32.0000 1.9954 1.9969 404.2525 404.6265 0.0581 -1.0000 -1.0000 4431810 1601369059.70 151.5585 59.9983 32.0000 1.9979 1.9994 404.2952 404.6693 0.0580 -1.0000 -1.0000 4431870 1601369059.80 151.5585 59.9983 32.0000 1.9958 1.9974 404.3880 404.7608 0.0578 -1.0000 -1.0000 4431940 1601369059.90 151.5867 59.9992 32.0000 1.9951 1.9966 404.7270 405.1024 0.0581 -1.0000 -1.0000 4432010 1601369060.00 151.5937 59.9994 32.0000 1.9950 1.9965 404.5367 404.9105 0.0581 -1.0000 -1.0000 4432070 1601369060.10 151.5937 59.9994 32.0000 1.9957 1.9972 404.4200 404.7950 0.0582 -1.0000 -1.0000 4432310 1601369060.20 151.5937 59.9994 32.0000 1.9947 1.9962 404.4317 404.8023 0.0574 -1.0000 -1.0000 4432370 1601369060.30 151.5937 59.9994 32.0000 1.9936 1.9951 404.6146 404.9874 0.0579 -1.0000 -1.0000 4432440 1601369060.40 151.5937 59.9994 32.0000 1.9969 1.9984 404.3616 404.7353 0.0580 -1.0000 -1.0000 4432510 1601369060.50 151.3020 59.9994 32.0000 1.9979 1.9994 404.3271 404.7010 0.0580 -1.0000 -1.0000 4432580 1601369060.60 151.3020 59.9994 32.0000 1.9959 1.9974 404.6783 405.0505 0.0578 -1.0000 -1.0000 4433030 1601369060.70 151.3020 59.9994 32.0000 1.9941 1.9956 404.5862 404.9597 0.0578 -1.0000 -1.0000 4433100 1601369060.80 151.3020 59.9994 32.0000 1.9946 1.9961 404.4247 404.7980 0.0580 -1.0000 -1.0000 4433160 1601369060.90 151.3020 59.9994 32.0000 1.9970 1.9986 404.1633 404.5366 0.0580 -1.0000 -1.0000 4433239 1601369061.00 151.2689 59.9994 32.0000 1.9966 1.9981 404.2674 404.6412 0.0580 -1.0000 -1.0000 4433300 1601369061.10 151.2689 59.9994 32.0000 1.9973 1.9988 404.2217 404.5959 0.0581 -1.0000 -1.0000 4433509 1601369061.20 151.2689 59.9994 32.0000 1.9945 1.9960 404.5732 404.9459 0.0579 -1.0000 -1.0000 4433579 1601369061.30 151.2689 59.9994 32.0000 1.9961 1.9976 404.2356 404.6098 0.0579 -1.0000 -1.0000 4433639 1601369061.40 151.2689 59.9994 32.0000 1.9976 1.9991 404.0658 404.4378 0.0578 -1.0000 -1.0000 4433710 1601369061.50 151.2689 59.9994 32.0000 1.9966 1.9981 404.1876 404.5601 0.0579 -1.0000 -1.0000 4433779 1601369061.60 151.4442 59.9994 32.0000 1.9971 1.9986 404.6446 405.0189 0.0581 -1.0000 -1.0000 4433840 1601369061.70 151.6064 59.9994 32.0000 1.9984 1.9999 404.6496 405.0234 0.0579 -1.0000 -1.0000 4434019 1601369061.80 151.6064 59.9994 32.0000 1.9980 1.9995 404.3838 404.7576 0.0580 -1.0000 -1.0000 4434100 1601369061.90 151.6064 59.9994 32.0000 1.9977 1.9992 404.2779 404.6511 0.0579 -1.0000 -1.0000 4434160 1601369062.00 151.6064 59.9994 32.0000 1.9952 1.9967 404.4944 404.8676 0.0579 -1.0000 -1.0000 4434220 1601369062.10 151.6064 59.9994 32.0000 1.9957 1.9972 404.5647 404.9390 0.0580 -1.0000 -1.0000 4434300 1601369062.20 151.6399 59.9994 32.0000 1.9961 1.9976 404.4122 404.7859 0.0580 -1.0000 -1.0000 4434570 1601369062.30 151.6592 59.9994 32.0000 1.9974 1.9990 404.1663 404.5394 0.0578 -1.0000 -1.0000 4434630 1601369062.40 151.6592 59.9994 32.0000 1.9968 1.9983 404.4886 404.8631 0.0582 -1.0000 -1.0000 4434710 1601369062.50 151.6592 59.9994 32.0000 1.9958 1.9973 404.7057 405.0806 0.0581 -1.0000 -1.0000 4434770 1601369062.60 151.6592 59.9994 32.0000 1.9962 1.9977 404.4656 404.8396 0.0580 -1.0000 -1.0000 4434840 1601369062.70 151.6592 59.9994 32.0000 1.9958 1.9974 404.2485 404.6224 0.0580 -1.0000 -1.0000 4435040 1601369062.80 151.5290 59.9994 32.0000 1.9951 1.9966 404.0539 404.4272 0.0580 -1.0000 -1.0000 4435100 1601369062.90 151.5290 59.9994 32.0000 1.9940 1.9955 404.4691 404.8425 0.0579 -1.0000 -1.0000 4435180 1601369063.00 151.5290 59.9994 32.0000 1.9966 1.9981 404.6137 404.9871 0.0579 -1.0000 -1.0000 4435240 1601369063.10 151.5290 59.9994 32.0000 1.9980 1.9995 404.4030 404.7760 0.0578 -1.0000 -1.0000 4435300 1601369063.20 151.5290 59.9994 32.0000 1.9974 1.9989 404.1213 404.4938 0.0580 -1.0000 -1.0000 4436040 1601369063.30 151.2937 59.9994 32.0000 1.9959 1.9974 404.4615 404.8362 0.0581 -1.0000 -1.0000 4436100 1601369063.40 151.2884 59.9994 32.0000 1.9966 1.9981 404.6193 404.9927 0.0578 -1.0000 -1.0000 4436160 1601369063.50 151.2884 59.9994 32.0000 1.9963 1.9978 404.2541 404.6285 0.0581 -1.0000 -1.0000 4436250 1601369063.60 151.2884 59.9994 32.0000 1.9945 1.9960 404.6974 405.0722 0.0581 -1.0000 -1.0000 4436310 1601369063.70 151.2884 59.9994 32.0000 1.9964 1.9979 404.5501 404.9249 0.0581 -1.0000 -1.0000 4436559 1601369063.80 151.3378 59.9994 32.0000 1.9965 1.9981 404.3765 404.7510 0.0581 -1.0000 -1.0000 4436629 1601369063.90 151.4631 59.9994 32.0000 1.9960 1.9975 404.1728 404.5466 0.0580 -1.0000 -1.0000 4436689 1601369064.00 151.4631 59.9994 32.0000 1.9951 1.9966 404.4932 404.8666 0.0579 -1.0000 -1.0000 4436759 1601369064.10 151.4631 59.9994 32.0000 1.9961 1.9976 404.6560 405.0282 0.0577 -1.0000 -1.0000 4436829 1601369064.20 151.4631 59.9994 32.0000 1.9956 1.9971 404.4815 404.8554 0.0580 -1.0000 -1.0000 4436889 1601369064.30 151.4631 59.9994 32.0000 1.9982 1.9997 404.3112 404.6845 0.0578 -1.0000 -1.0000 4436949 1601369064.40 151.7071 59.9994 32.0000 1.9960 1.9976 404.3626 404.7355 0.0579 -1.0000 -1.0000 4437039 1601369064.50 151.7071 59.9994 32.0000 1.9947 1.9962 404.5667 404.9405 0.0580 -1.0000 -1.0000 4437099 1601369064.60 151.7071 59.9994 32.0000 1.9963 1.9978 404.5614 404.9346 0.0578 -1.0000 -1.0000 4437159 1601369064.70 151.7071 59.9994 32.0000 1.9959 1.9974 404.2859 404.6600 0.0582 -1.0000 -1.0000 4437269 1601369064.80 151.7071 59.9994 32.0000 1.9966 1.9981 404.2700 404.6449 0.0581 -1.0000 -1.0000 4437339 1601369064.90 151.5020 59.9992 32.0000 1.9957 1.9972 404.2725 404.6450 0.0578 -1.0000 -1.0000 4437409 1601369065.00 151.4310 59.9991 32.0000 1.9944 1.9959 404.4985 404.8713 0.0578 -1.0000 -1.0000 4437469 1601369065.10 151.4310 59.9991 32.0000 1.9934 1.9949 404.3490 404.7222 0.0580 -1.0000 -1.0000 4437539 1601369065.20 151.4310 59.9991 32.0000 1.9964 1.9979 404.2516 404.6260 0.0581 -1.0000 -1.0000 4437609 1601369065.30 151.4310 59.9991 32.0000 1.9977 1.9992 404.1492 404.5229 0.0580 -1.0000 -1.0000 4437789 1601369065.40 151.4310 59.9991 32.0000 1.9960 1.9975 404.2208 404.5940 0.0579 -1.0000 -1.0000 4437849 1601369065.50 151.4310 59.9991 32.0000 1.9961 1.9976 404.6572 405.0313 0.0580 -1.0000 -1.0000 4437919 1601369065.60 151.4310 59.9991 32.0000 1.9958 1.9973 404.5542 404.9276 0.0579 -1.0000 -1.0000 4437989 1601369065.70 151.4310 59.9991 32.0000 1.9970 1.9985 404.3048 404.6787 0.0581 -1.0000 -1.0000 4438049 1601369065.80 151.4310 59.9991 32.0000 1.9973 1.9988 404.3295 404.7039 0.0580 -1.0000 -1.0000 4438269 1601369065.90 151.4310 59.9991 32.0000 1.9961 1.9976 404.7286 405.1022 0.0579 -1.0000 -1.0000 4438329 1601369066.00 151.4310 59.9991 32.0000 1.9959 1.9974 404.5717 404.9460 0.0581 -1.0000 -1.0000 4438399 1601369066.10 151.4480 59.9991 32.0000 1.9965 1.9980 404.3924 404.7668 0.0580 -1.0000 -1.0000 4438468 1601369066.20 151.7381 59.9991 32.0000 1.9966 1.9981 404.2238 404.5971 0.0579 -1.0000 -1.0000 4438529 1601369066.30 151.7381 59.9991 32.0000 1.9965 1.9980 404.3605 404.7348 0.0581 -1.0000 -1.0000 4438779 1601369066.40 151.7381 59.9991 32.0000 1.9962 1.9977 404.6016 404.9762 0.0580 -1.0000 -1.0000 4438848 1601369066.50 151.7381 59.9991 32.0000 1.9952 1.9967 404.7547 405.1284 0.0580 -1.0000 -1.0000 4438909 1601369066.60 151.7381 59.9991 32.0000 1.9966 1.9981 404.5707 404.9460 0.0580 -1.0000 -1.0000 4438979 1601369066.70 151.7381 59.9991 32.0000 1.9959 1.9974 404.2065 404.5786 0.0578 -1.0000 -1.0000 4439049 1601369066.80 151.6169 59.9991 32.0000 1.9967 1.9982 404.0626 404.4350 0.0579 -1.0000 -1.0000 4439239 1601369066.90 151.6169 59.9991 32.0000 1.9947 1.9962 404.3361 404.7096 0.0580 -1.0000 -1.0000 4439309 1601369067.00 151.6169 59.9991 32.0000 1.9973 1.9989 404.3490 404.7230 0.0580 -1.0000 -1.0000 4439379 1601369067.10 151.6169 59.9991 32.0000 1.9980 1.9995 404.1059 404.4793 0.0580 -1.0000 -1.0000 4439439 1601369067.20 151.6169 59.9991 32.0000 1.9958 1.9973 404.5015 404.8757 0.0581 -1.0000 -1.0000 4439509 1601369067.30 151.5556 59.9991 32.0000 1.9950 1.9965 404.5508 404.9249 0.0578 -1.0000 -1.0000 4439819 1601369067.40 151.5144 59.9991 32.0000 1.9952 1.9967 404.4274 404.8003 0.0580 -1.0000 -1.0000 4439878 1601369067.50 151.5144 59.9991 32.0000 1.9957 1.9972 404.2837 404.6578 0.0580 -1.0000 -1.0000 4439948 1601369067.60 151.5144 59.9991 32.0000 1.9971 1.9986 404.0915 404.4639 0.0577 -1.0000 -1.0000 4440008 1601369067.70 151.5144 59.9991 32.0000 1.9977 1.9993 404.4309 404.8045 0.0581 -1.0000 -1.0000 4440078 1601369067.80 151.5144 59.9991 32.0000 1.9956 1.9972 404.6412 405.0165 0.0581 -1.0000 -1.0000 4440148 1601369067.90 151.4625 59.9991 32.0000 1.9951 1.9966 404.5088 404.8811 0.0577 -1.0000 -1.0000 4440208 1601369068.00 151.4625 59.9991 32.0000 1.9967 1.9982 404.3695 404.7426 0.0580 -1.0000 -1.0000 4440278 1601369068.10 151.4625 59.9991 32.0000 1.9970 1.9985 404.5512 404.9253 0.0580 -1.0000 -1.0000 4440348 1601369068.20 151.4625 59.9991 32.0000 1.9958 1.9973 404.6398 405.0134 0.0579 -1.0000 -1.0000 4440408 1601369068.30 151.4625 59.9991 32.0000 1.9968 1.9983 404.6261 404.9993 0.0578 -1.0000 -1.0000 4440538 1601369068.40 151.5431 59.9991 32.0000 1.9974 1.9989 404.3913 404.7650 0.0580 -1.0000 -1.0000 4440608 1601369068.50 151.5431 59.9991 32.0000 1.9978 1.9994 404.0733 404.4459 0.0579 -1.0000 -1.0000 4440678 1601369068.60 151.5431 59.9991 32.0000 1.9970 1.9986 404.3328 404.7057 0.0578 -1.0000 -1.0000 4440748 1601369068.70 151.5431 59.9991 32.0000 1.9955 1.9970 404.4053 404.7770 0.0577 -1.0000 -1.0000 4440828 1601369068.80 151.5431 59.9991 32.0000 1.9943 1.9958 404.6850 405.0589 0.0580 -1.0000 -1.0000 4440888 1601369068.90 151.5444 59.9991 32.0000 1.9969 1.9985 404.3972 404.7714 0.0580 -1.0000 -1.0000 4441078 1601369069.00 151.5482 59.9991 32.0000 1.9966 1.9981 403.9734 404.3474 0.0581 -1.0000 -1.0000 4441138 1601369069.10 151.5482 59.9991 32.0000 1.9956 1.9972 404.2332 404.6072 0.0581 -1.0000 -1.0000 4441198 1601369069.20 151.5482 59.9991 32.0000 1.9966 1.9981 404.3916 404.7663 0.0581 -1.0000 -1.0000 4441278 1601369069.30 151.5482 59.9991 32.0000 1.9980 1.9995 404.3328 404.7051 0.0577 -1.0000 -1.0000 4441338 1601369069.40 151.5482 59.9991 32.0000 1.9977 1.9993 404.1229 404.4959 0.0579 -1.0000 -1.0000 4441758 1601369069.50 151.5482 59.9991 32.0000 1.9965 1.9981 404.1093 404.4826 0.0577 -1.0000 -1.0000 4441828 1601369069.60 151.4522 60.0001 32.0000 1.9941 1.9957 404.3870 404.7623 0.0582 -1.0000 -1.0000 4441887 1601369069.70 151.4522 60.0001 32.0000 1.9950 1.9965 404.5618 404.9347 0.0578 -1.0000 -1.0000 4441957 1601369069.80 151.4522 60.0001 32.0000 1.9954 1.9969 404.5300 404.9032 0.0579 -1.0000 -1.0000 4442037 1601369069.90 151.4522 60.0001 32.0000 1.9966 1.9981 404.3561 404.7299 0.0580 -1.0000 -1.0000 4442277 1601369070.00 151.4522 60.0001 32.0000 1.9962 1.9978 404.2573 404.6308 0.0580 -1.0000 -1.0000 4442337 1601369070.10 151.4522 60.0001 32.0000 1.9950 1.9965 404.5157 404.8897 0.0581 -1.0000 -1.0000 4442417 1601369070.20 151.4522 60.0001 32.0000 1.9959 1.9974 404.5540 404.9280 0.0579 -1.0000 -1.0000 4442477 1601369070.30 151.4285 60.0001 32.0000 1.9966 1.9982 404.5389 404.9102 0.0577 -1.0000 -1.0000 4442547 1601369070.40 151.4285 60.0001 32.0000 1.9974 1.9989 404.0982 404.4720 0.0581 -1.0000 -1.0000 4442617 1601369070.50 151.4285 60.0001 32.0000 1.9963 1.9978 404.5175 404.8917 0.0580 -1.0000 -1.0000 4442687 1601369070.60 151.4285 60.0001 32.0000 1.9958 1.9974 404.6214 404.9972 0.0581 -1.0000 -1.0000 4442747 1601369070.70 151.4285 60.0001 32.0000 1.9968 1.9984 404.4110 404.7859 0.0581 -1.0000 -1.0000 4442817 1601369070.80 151.4289 60.0001 32.0000 1.9989 2.0005 404.2219 404.5950 0.0578 -1.0000 -1.0000 4442877 1601369070.90 151.4289 60.0001 32.0000 1.9974 1.9989 404.4444 404.8175 0.0579 -1.0000 -1.0000 4443627 1601369071.00 151.4289 60.0001 32.0000 1.9956 1.9972 404.6760 405.0496 0.0580 -1.0000 -1.0000 4443697 1601369071.10 151.4289 60.0001 32.0000 1.9963 1.9978 404.5862 404.9609 0.0581 -1.0000 -1.0000 4443757 1601369071.20 151.4289 60.0001 32.0000 1.9960 1.9976 404.4304 404.8044 0.0580 -1.0000 -1.0000 4443827 1601369071.30 151.4864 60.0001 32.0000 1.9976 1.9991 404.3035 404.6774 0.0580 -1.0000 -1.0000 4443897 1601369071.40 151.6553 60.0001 32.0000 1.9991 2.0006 404.3188 404.6929 0.0581 -1.0000 -1.0000 4444107 1601369071.50 151.6553 60.0001 32.0000 1.9967 1.9982 404.5551 404.9295 0.0581 -1.0000 -1.0000 4444186 1601369071.60 151.6553 60.0001 32.0000 1.9954 1.9969 404.4504 404.8242 0.0579 -1.0000 -1.0000 4444246 1601369071.70 151.6553 60.0001 32.0000 1.9966 1.9982 404.1521 404.5244 0.0578 -1.0000 -1.0000 4444307 1601369071.80 151.6553 60.0001 32.0000 1.9963 1.9978 404.3936 404.7671 0.0580 -1.0000 -1.0000 4444376 1601369071.90 151.2903 60.0001 32.0000 1.9949 1.9964 404.6778 405.0522 0.0580 -1.0000 -1.0000 4444446 1601369072.00 151.2240 60.0001 32.0000 1.9950 1.9966 404.6396 405.0147 0.0583 -1.0000 -1.0000 4444507 1601369072.10 151.2240 60.0001 32.0000 1.9949 1.9965 404.2666 404.6407 0.0581 -1.0000 -1.0000 4444586 1601369072.20 151.2240 60.0001 32.0000 1.9977 1.9992 404.2046 404.5787 0.0580 -1.0000 -1.0000 4444646 1601369072.30 151.2240 60.0001 32.0000 1.9955 1.9970 404.1793 404.5531 0.0580 -1.0000 -1.0000 4444706 1601369072.40 151.2240 60.0001 32.0000 1.9944 1.9960 404.4239 404.7993 0.0582 -1.0000 -1.0000 4444786 1601369072.50 151.4679 60.0001 32.0000 1.9951 1.9966 404.6111 404.9855 0.0580 -1.0000 -1.0000 4444846 1601369072.60 151.4832 60.0001 32.0000 1.9959 1.9974 404.4134 404.7873 0.0580 -1.0000 -1.0000 4444906 1601369072.70 151.4832 60.0001 32.0000 1.9976 1.9991 404.4147 404.7874 0.0579 -1.0000 -1.0000 4444986 1601369072.80 151.4832 60.0001 32.0000 1.9966 1.9981 404.5897 404.9640 0.0580 -1.0000 -1.0000 4445046 1601369072.90 151.4832 60.0001 32.0000 1.9959 1.9974 404.6102 404.9835 0.0579 -1.0000 -1.0000 4445116 1601369073.00 151.4832 60.0001 32.0000 1.9984 2.0000 404.2723 404.6458 0.0579 -1.0000 -1.0000 4445296 1601369073.10 151.5079 60.0001 32.0000 1.9957 1.9973 404.1257 404.4979 0.0578 -1.0000 -1.0000 4445356 1601369073.20 151.6830 60.0001 32.0000 1.9951 1.9966 404.5202 404.8940 0.0580 -1.0000 -1.0000 4445426 1601369073.30 151.6830 60.0001 32.0000 1.9970 1.9985 404.6823 405.0555 0.0579 -1.0000 -1.0000 4445496 1601369073.40 151.6830 60.0001 32.0000 1.9985 2.0000 404.2030 404.5779 0.0582 -1.0000 -1.0000 4445556 1601369073.50 151.6830 60.0001 32.0000 1.9973 1.9988 404.1565 404.5309 0.0580 -1.0000 -1.0000 4445866 1601369073.60 151.6830 60.0001 32.0000 1.9975 1.9990 404.3481 404.7221 0.0579 -1.0000 -1.0000 4445936 1601369073.70 151.6830 60.0001 32.0000 1.9933 1.9948 404.3415 404.7140 0.0579 -1.0000 -1.0000 4445996 1601369073.80 151.6830 60.0001 32.0000 1.9968 1.9984 404.2745 404.6485 0.0580 -1.0000 -1.0000 4446066 1601369073.90 151.4816 60.0001 32.0000 1.9977 1.9993 404.0959 404.4694 0.0580 -1.0000 -1.0000 4446126 1601369074.00 151.4816 60.0001 32.0000 1.9962 1.9978 404.1624 404.5361 0.0580 -1.0000 -1.0000 4446506 1601369074.10 151.4816 60.0001 32.0000 1.9942 1.9957 404.4488 404.8231 0.0580 -1.0000 -1.0000 4446576 1601369074.20 151.4816 60.0001 32.0000 1.9948 1.9963 404.7134 405.0876 0.0580 -1.0000 -1.0000 4446636 1601369074.30 151.4816 60.0001 32.0000 1.9960 1.9975 404.2964 404.6698 0.0580 -1.0000 -1.0000 4446706 1601369074.40 151.4816 60.0001 32.0000 1.9966 1.9981 404.1110 404.4847 0.0580 -1.0000 -1.0000 4446776 1601369074.50 151.3940 60.0001 32.0000 1.9961 1.9976 404.4408 404.8146 0.0580 -1.0000 -1.0000 4446846 1601369074.60 151.3677 60.0001 32.0000 1.9961 1.9976 404.7448 405.1193 0.0580 -1.0000 -1.0000 4446916 1601369074.70 151.3677 60.0001 32.0000 1.9957 1.9972 404.5314 404.9047 0.0578 -1.0000 -1.0000 4446986 1601369074.80 151.3677 60.0001 32.0000 1.9970 1.9985 404.2475 404.6201 0.0578 -1.0000 -1.0000 4447046 1601369074.90 151.3677 60.0001 32.0000 1.9972 1.9987 404.5596 404.9324 0.0578 -1.0000 -1.0000 4447125 1601369075.00 151.3677 60.0001 32.0000 1.9963 1.9978 404.8481 405.2218 0.0580 -1.0000 -1.0000 4447186 1601369075.10 151.5550 60.0002 32.0000 1.9960 1.9976 404.5266 404.8999 0.0577 -1.0000 -1.0000 4447245 1601369075.20 151.5550 60.0002 32.0000 1.9968 1.9984 404.3545 404.7299 0.0582 -1.0000 -1.0000 4447326 1601369075.30 151.5550 60.0002 32.0000 1.9979 1.9994 404.1354 404.5094 0.0580 -1.0000 -1.0000 4447385 1601369075.40 151.5550 60.0002 32.0000 1.9953 1.9968 404.3991 404.7707 0.0575 -1.0000 -1.0000 4447445 1601369075.50 151.5550 60.0002 32.0000 1.9945 1.9960 404.6403 405.0144 0.0580 -1.0000 -1.0000 4447515 1601369075.60 151.4283 60.0002 32.0000 1.9970 1.9985 404.5539 404.9275 0.0580 -1.0000 -1.0000 4447585 1601369075.70 151.4099 60.0002 32.0000 1.9960 1.9975 404.1968 404.5688 0.0577 -1.0000 -1.0000 4447645 1601369075.80 151.4099 60.0002 32.0000 1.9958 1.9974 404.0961 404.4694 0.0579 -1.0000 -1.0000 4447715 1601369075.90 151.4099 60.0002 32.0000 1.9952 1.9967 404.1085 404.4811 0.0579 -1.0000 -1.0000 4447785 1601369076.00 151.4099 60.0002 32.0000 1.9962 1.9977 404.4163 404.7902 0.0580 -1.0000 -1.0000 4447845 1601369076.10 151.4099 60.0002 32.0000 1.9973 1.9988 404.4858 404.8599 0.0580 -1.0000 -1.0000 4448645 1601369076.20 151.4099 60.0002 32.0000 1.9963 1.9978 404.0063 404.3792 0.0579 -1.0000 -1.0000 4448705 1601369076.30 151.4590 60.0002 32.0000 1.9955 1.9971 404.2123 404.5859 0.0580 -1.0000 -1.0000 4448765 1601369076.40 151.4590 60.0002 32.0000 1.9964 1.9979 404.5599 404.9342 0.0579 -1.0000 -1.0000 4448835 1601369076.50 151.4590 60.0002 32.0000 1.9954 1.9970 404.6983 405.0728 0.0583 -1.0000 -1.0000 4448905 1601369076.60 151.4590 60.0002 32.0000 1.9962 1.9977 404.6192 404.9917 0.0578 -1.0000 -1.0000 4448965 1601369076.70 151.4590 60.0002 32.0000 1.9977 1.9992 404.4367 404.8100 0.0579 -1.0000 -1.0000 4449035 1601369076.80 151.6606 60.0002 32.0000 1.9950 1.9965 404.2835 404.6555 0.0577 -1.0000 -1.0000 4449105 1601369076.90 151.6606 60.0002 32.0000 1.9954 1.9969 404.5562 404.9273 0.0576 -1.0000 -1.0000 4449175 1601369077.00 151.6606 60.0002 32.0000 1.9960 1.9975 404.4859 404.8612 0.0581 -1.0000 -1.0000 4449235 1601369077.10 151.6606 60.0002 32.0000 1.9976 1.9991 404.3366 404.7103 0.0580 -1.0000 -1.0000 4449305 1601369077.20 151.6606 60.0002 32.0000 1.9963 1.9978 404.6420 405.0157 0.0579 -1.0000 -1.0000 4449375 1601369077.30 151.6566 60.0002 32.0000 1.9979 1.9994 404.4849 404.8594 0.0582 -1.0000 -1.0000 4449435 1601369077.40 151.6148 60.0002 32.0000 1.9972 1.9987 404.3156 404.6914 0.0582 -1.0000 -1.0000 4449495 1601369077.50 151.6148 60.0002 32.0000 1.9961 1.9977 404.2745 404.6474 0.0577 -1.0000 -1.0000 4449565 1601369077.60 151.6148 60.0002 32.0000 1.9950 1.9965 404.3784 404.7522 0.0581 -1.0000 -1.0000 4449815 1601369077.70 151.6148 60.0002 32.0000 1.9955 1.9970 404.7057 405.0806 0.0580 -1.0000 -1.0000 4449874 1601369077.80 151.6148 60.0002 32.0000 1.9969 1.9984 404.4146 404.7886 0.0582 -1.0000 -1.0000 4449944 1601369077.90 151.6148 60.0002 32.0000 1.9965 1.9980 404.0727 404.4465 0.0580 -1.0000 -1.0000 4450014 1601369078.00 151.2288 60.0002 32.0000 1.9971 1.9987 403.9863 404.3590 0.0578 -1.0000 -1.0000 4450074 1601369078.10 151.2288 60.0002 32.0000 1.9946 1.9961 404.4545 404.8286 0.0582 -1.0000 -1.0000 4450524 1601369078.20 151.2288 60.0002 32.0000 1.9949 1.9964 404.7416 405.1151 0.0579 -1.0000 -1.0000 4450584 1601369078.30 151.2288 60.0002 32.0000 1.9962 1.9978 404.0580 404.4322 0.0581 -1.0000 -1.0000 4450644 1601369078.40 151.2288 60.0002 32.0000 1.9969 1.9984 404.2007 404.5737 0.0578 -1.0000 -1.0000 4450714 1601369078.50 151.3245 60.0002 32.0000 1.9972 1.9987 404.4979 404.8718 0.0580 -1.0000 -1.0000 4450784 1601369078.60 151.5080 60.0002 32.0000 1.9957 1.9972 404.6788 405.0524 0.0580 -1.0000 -1.0000 4451024 1601369078.70 151.5080 60.0002 32.0000 1.9965 1.9980 404.5993 404.9740 0.0580 -1.0000 -1.0000 4451094 1601369078.80 151.5080 60.0002 32.0000 1.9976 1.9991 404.4343 404.8077 0.0579 -1.0000 -1.0000 4451154 1601369078.90 151.5080 60.0002 32.0000 1.9985 2.0000 404.3311 404.7045 0.0580 -1.0000 -1.0000 4451234 1601369079.00 151.5080 60.0002 32.0000 1.9954 1.9969 404.3298 404.7032 0.0579 -1.0000 -1.0000 4451294 1601369079.10 151.5200 60.0002 32.0000 1.9946 1.9961 404.5555 404.9287 0.0579 -1.0000 -1.0000 4451354 1601369079.20 151.5200 60.0002 32.0000 1.9948 1.9963 404.4403 404.8124 0.0578 -1.0000 -1.0000 4451544 1601369079.30 151.5200 60.0002 32.0000 1.9978 1.9993 404.1713 404.5443 0.0578 -1.0000 -1.0000 4451604 1601369079.40 151.5200 60.0002 32.0000 1.9960 1.9975 404.3770 404.7508 0.0581 -1.0000 -1.0000 4451664 1601369079.50 151.5200 60.0002 32.0000 1.9954 1.9969 404.6665 405.0413 0.0581 -1.0000 -1.0000 4451734 1601369079.60 151.7172 60.0014 32.0000 1.9975 1.9990 404.4740 404.8491 0.0582 -1.0000 -1.0000 4451804 1601369079.70 151.7642 60.0016 32.0000 1.9974 1.9989 404.2294 404.6029 0.0579 -1.0000 -1.0000 4452533 1601369079.80 151.7642 60.0016 32.0000 1.9955 1.9970 404.3826 404.7536 0.0576 -1.0000 -1.0000 4452614 1601369079.90 151.7642 60.0016 32.0000 1.9969 1.9984 404.6507 405.0253 0.0581 -1.0000 -1.0000 4452673 1601369080.00 151.7642 60.0016 32.0000 1.9953 1.9968 404.7874 405.1615 0.0579 -1.0000 -1.0000 4452733 1601369080.10 151.7642 60.0016 32.0000 1.9967 1.9982 404.3626 404.7369 0.0581 -1.0000 -1.0000 4452804 1601369080.20 151.6442 60.0016 32.0000 1.9981 1.9997 404.0480 404.4220 0.0580 -1.0000 -1.0000 4452873 1601369080.30 151.6442 60.0016 32.0000 1.9960 1.9975 404.2358 404.6093 0.0581 -1.0000 -1.0000 4452933 1601369080.40 151.6442 60.0016 32.0000 1.9960 1.9976 404.5931 404.9653 0.0577 -1.0000 -1.0000 4453003 1601369080.50 151.6442 60.0016 32.0000 1.9962 1.9977 404.5646 404.9391 0.0581 -1.0000 -1.0000 4453063 1601369080.60 151.6442 60.0016 32.0000 1.9973 1.9988 404.1210 404.4958 0.0581 -1.0000 -1.0000 4453133 1601369080.70 151.6442 60.0016 32.0000 1.9961 1.9976 404.2340 404.6090 0.0583 -1.0000 -1.0000 4453203 1601369080.80 151.4387 60.0016 32.0000 1.9954 1.9969 404.3600 404.7350 0.0580 -1.0000 -1.0000 4453263 1601369080.90 151.3929 60.0016 32.0000 1.9949 1.9964 404.4763 404.8487 0.0579 -1.0000 -1.0000 4453343 1601369081.00 151.3929 60.0016 32.0000 1.9964 1.9979 404.3195 404.6932 0.0580 -1.0000 -1.0000 4453403 1601369081.10 151.3929 60.0016 32.0000 1.9963 1.9978 404.4332 404.8077 0.0582 -1.0000 -1.0000 4453463 1601369081.20 151.3929 60.0016 32.0000 1.9972 1.9988 404.0944 404.4695 0.0582 -1.0000 -1.0000 4453533 1601369081.30 151.3929 60.0016 32.0000 1.9976 1.9991 404.2866 404.6603 0.0580 -1.0000 -1.0000 4453603 1601369081.40 151.3804 60.0016 32.0000 1.9947 1.9962 404.6955 405.0700 0.0581 -1.0000 -1.0000 4453663 1601369081.50 151.3804 60.0016 32.0000 1.9954 1.9969 404.6991 405.0729 0.0579 -1.0000 -1.0000 4453733 1601369081.60 151.3804 60.0016 32.0000 1.9945 1.9960 404.4507 404.8257 0.0582 -1.0000 -1.0000 4453803 1601369081.70 151.3804 60.0016 32.0000 1.9979 1.9994 404.1276 404.5026 0.0583 -1.0000 -1.0000 4453863 1601369081.80 151.3804 60.0016 32.0000 1.9954 1.9969 404.2963 404.6702 0.0579 -1.0000 -1.0000 4453933 1601369081.90 151.3804 60.0016 32.0000 1.9967 1.9983 404.6069 404.9792 0.0579 -1.0000 -1.0000 4453993 1601369082.00 151.6055 60.0016 32.0000 1.9972 1.9987 404.3920 404.7649 0.0581 -1.0000 -1.0000 4454063 1601369082.10 151.6777 60.0016 32.0000 1.9973 1.9988 404.1466 404.5198 0.0579 -1.0000 -1.0000 4454133 1601369082.20 151.6777 60.0016 32.0000 1.9961 1.9977 404.2984 404.6728 0.0581 -1.0000 -1.0000 4454833 1601369082.30 151.6777 60.0016 32.0000 1.9959 1.9974 404.6831 405.0570 0.0580 -1.0000 -1.0000 4454903 1601369082.40 151.6777 60.0016 32.0000 1.9973 1.9988 404.5808 404.9550 0.0580 -1.0000 -1.0000 4454982 1601369082.50 151.5502 60.0016 32.0000 1.9987 2.0003 404.2679 404.6421 0.0581 -1.0000 -1.0000 4455042 1601369082.60 151.4907 60.0016 32.0000 1.9972 1.9988 404.3110 404.6867 0.0582 -1.0000 -1.0000 4455113 1601369082.70 151.4907 60.0016 32.0000 1.9953 1.9968 404.4346 404.8078 0.0579 -1.0000 -1.0000 4455183 1601369082.80 151.4907 60.0016 32.0000 1.9941 1.9956 404.4758 404.8501 0.0582 -1.0000 -1.0000 4455242 1601369082.90 151.4907 60.0016 32.0000 1.9966 1.9981 404.0864 404.4597 0.0580 -1.0000 -1.0000 4455313 1601369083.00 151.4907 60.0016 32.0000 1.9970 1.9985 404.2265 404.6019 0.0583 -1.0000 -1.0000 4455383 1601369083.10 151.2635 60.0016 32.0000 1.9958 1.9973 404.5345 404.9096 0.0580 -1.0000 -1.0000 4455452 1601369083.20 151.2448 60.0016 32.0000 1.9952 1.9968 404.6320 405.0054 0.0579 -1.0000 -1.0000 4455533 1601369083.30 151.2448 60.0016 32.0000 1.9957 1.9972 404.4073 404.7816 0.0580 -1.0000 -1.0000 4455592 1601369083.40 151.2448 60.0016 32.0000 1.9960 1.9975 404.0949 404.4677 0.0578 -1.0000 -1.0000 4455652 1601369083.50 151.2448 60.0016 32.0000 1.9965 1.9980 404.3677 404.7423 0.0582 -1.0000 -1.0000 4455723 1601369083.60 151.2753 60.0016 32.0000 1.9954 1.9970 404.6311 405.0070 0.0582 -1.0000 -1.0000 4455793 1601369083.70 151.5498 60.0016 32.0000 1.9952 1.9968 404.4269 404.8003 0.0579 -1.0000 -1.0000 4455852 1601369083.80 151.5498 60.0016 32.0000 1.9971 1.9986 404.1755 404.5471 0.0577 -1.0000 -1.0000 4456542 1601369083.90 151.5498 60.0016 32.0000 1.9966 1.9981 404.1333 404.5064 0.0580 -1.0000 -1.0000 4456602 1601369084.00 151.5498 60.0016 32.0000 1.9948 1.9963 404.6233 404.9980 0.0580 -1.0000 -1.0000 4456662 1601369084.10 151.5498 60.0016 32.0000 1.9972 1.9987 404.4258 404.8001 0.0581 -1.0000 -1.0000 4456742 1601369084.20 151.6109 60.0016 32.0000 1.9986 2.0001 404.2912 404.6649 0.0580 -1.0000 -1.0000 4456803 1601369084.30 151.6165 60.0016 32.0000 1.9967 1.9982 404.4780 404.8521 0.0579 -1.0000 -1.0000 4456863 1601369084.40 151.6165 60.0016 32.0000 1.9952 1.9967 404.6068 404.9798 0.0579 -1.0000 -1.0000 4456932 1601369084.50 151.6165 60.0016 32.0000 1.9964 1.9979 404.3851 404.7591 0.0580 -1.0000 -1.0000 4457002 1601369084.60 151.6165 60.0016 32.0000 2.0000 2.0015 404.2256 404.5992 0.0580 -1.0000 -1.0000 4457062 1601369084.70 151.6165 60.0016 32.0000 1.9973 1.9988 404.4273 404.8008 0.0579 -1.0000 -1.0000 4457132 1601369084.80 151.2461 60.0014 32.0000 1.9956 1.9972 404.6726 405.0460 0.0579 -1.0000 -1.0000 4457332 1601369084.90 151.2461 60.0014 32.0000 1.9971 1.9987 404.2873 404.6594 0.0579 -1.0000 -1.0000 4457413 1601369085.00 151.2461 60.0014 32.0000 1.9964 1.9979 404.1949 404.5686 0.0579 -1.0000 -1.0000 4457472 1601369085.10 151.2461 60.0014 32.0000 1.9953 1.9968 404.2804 404.6535 0.0579 -1.0000 -1.0000 4457532 1601369085.20 151.2461 60.0014 32.0000 1.9952 1.9967 404.4681 404.8420 0.0579 -1.0000 -1.0000 4457602 1601369085.30 151.2461 60.0014 32.0000 1.9985 2.0000 404.4063 404.7772 0.0576 -1.0000 -1.0000 4457672 1601369085.40 151.2461 60.0014 32.0000 1.9980 1.9995 404.2469 404.6197 0.0579 -1.0000 -1.0000 4457732 1601369085.50 151.2667 60.0014 32.0000 1.9962 1.9978 404.6251 405.0001 0.0582 -1.0000 -1.0000 4457802 1601369085.60 151.2667 60.0014 32.0000 1.9938 1.9953 404.6382 405.0130 0.0580 -1.0000 -1.0000 4457862 1601369085.70 151.2667 60.0014 32.0000 1.9950 1.9965 404.5576 404.9312 0.0580 -1.0000 -1.0000 4457922 1601369085.80 151.2667 60.0014 32.0000 1.9955 1.9971 404.3039 404.6775 0.0581 -1.0000 -1.0000 4458332 1601369085.90 151.6102 60.0014 32.0000 1.9970 1.9986 404.1231 404.4989 0.0583 -1.0000 -1.0000 4458402 1601369086.00 151.6102 60.0014 32.0000 1.9964 1.9980 404.1166 404.4914 0.0582 -1.0000 -1.0000 4458472 1601369086.10 151.6102 60.0014 32.0000 1.9958 1.9973 404.6288 405.0025 0.0580 -1.0000 -1.0000 4458552 1601369086.20 151.6102 60.0014 32.0000 1.9960 1.9975 404.5538 404.9281 0.0581 -1.0000 -1.0000 4458612 1601369086.30 151.6102 60.0014 32.0000 1.9982 1.9997 404.2068 404.5809 0.0580 -1.0000 -1.0000 4458832 1601369086.40 151.6102 60.0014 32.0000 1.9955 1.9970 404.3069 404.6802 0.0579 -1.0000 -1.0000 4458902 1601369086.50 151.5600 60.0014 32.0000 1.9965 1.9980 404.5305 404.9044 0.0579 -1.0000 -1.0000 4458972 1601369086.60 151.5157 60.0014 32.0000 1.9975 1.9990 404.5248 404.8983 0.0580 -1.0000 -1.0000 4459042 1601369086.70 151.5157 60.0014 32.0000 1.9990 2.0005 404.1835 404.5588 0.0583 -1.0000 -1.0000 4459112 1601369086.80 151.5157 60.0014 32.0000 1.9976 1.9991 404.1385 404.5118 0.0580 -1.0000 -1.0000 4459172 1601369086.90 151.5157 60.0014 32.0000 1.9971 1.9986 404.3165 404.6901 0.0580 -1.0000 -1.0000 4459252 1601369087.00 151.5157 60.0014 32.0000 1.9954 1.9969 404.5647 404.9392 0.0580 -1.0000 -1.0000 4459312 1601369087.10 151.5157 60.0014 32.0000 1.9951 1.9966 404.4219 404.7950 0.0580 -1.0000 -1.0000 4459372 1601369087.20 151.5619 60.0014 32.0000 1.9979 1.9995 404.2659 404.6399 0.0580 -1.0000 -1.0000 4459452 1601369087.30 151.5638 60.0014 32.0000 1.9991 2.0007 404.3632 404.7376 0.0581 -1.0000 -1.0000 4459512 1601369087.40 151.5638 60.0014 32.0000 1.9966 1.9981 404.7099 405.0859 0.0583 -1.0000 -1.0000 4459602 1601369087.50 151.6410 60.0014 32.0000 1.9961 1.9976 404.6774 405.0536 0.0583 -1.0000 -1.0000 4459672 1601369087.60 151.6410 60.0014 32.0000 1.9975 1.9990 404.3046 404.6788 0.0580 -1.0000 -1.0000 4459732 1601369087.70 151.6410 60.0014 32.0000 1.9970 1.9985 404.2763 404.6497 0.0580 -1.0000 -1.0000 4459802 1601369087.80 151.6410 60.0014 32.0000 1.9959 1.9974 404.3773 404.7507 0.0579 -1.0000 -1.0000 4459872 1601369087.90 151.6410 60.0014 32.0000 1.9947 1.9962 404.5214 404.8965 0.0582 -1.0000 -1.0000 4500392 1601369088.00 151.6410 60.0014 32.0000 1.9970 1.9986 404.4840 404.8585 0.0581 -1.0000 -1.0000 4500452 1601369088.10 151.6410 60.0014 32.0000 1.9981 1.9996 404.0965 404.4713 0.0582 -1.0000 -1.0000 4500522 1601369088.20 151.6410 60.0014 32.0000 1.9971 1.9987 404.3953 404.7694 0.0580 -1.0000 -1.0000 4500592 1601369088.30 151.5157 60.0014 32.0000 1.9965 1.9980 404.5800 404.9548 0.0581 -1.0000 -1.0000 4500652 1601369088.40 151.5157 60.0014 32.0000 1.9951 1.9967 404.5748 404.9494 0.0580 -1.0000 -1.0000 4501022 1601369088.50 151.5157 60.0014 32.0000 1.9953 1.9968 404.2320 404.6061 0.0581 -1.0000 -1.0000 4501092 1601369088.60 151.5157 60.0014 32.0000 1.9967 1.9982 404.2581 404.6334 0.0582 -1.0000 -1.0000 4501152 1601369088.70 151.5157 60.0014 32.0000 1.9952 1.9967 404.5620 404.9356 0.0579 -1.0000 -1.0000 4501222 1601369088.80 151.5384 60.0014 32.0000 1.9948 1.9963 404.5424 404.9168 0.0581 -1.0000 -1.0000 4501282 1601369088.90 151.5821 60.0014 32.0000 1.9976 1.9991 404.4561 404.8314 0.0582 -1.0000 -1.0000 4501572 1601369089.00 151.5821 60.0014 32.0000 1.9993 2.0008 404.0429 404.4163 0.0579 -1.0000 -1.0000 4501632 1601369089.10 151.5821 60.0014 32.0000 1.9972 1.9988 404.1484 404.5214 0.0579 -1.0000 -1.0000 4501702 1601369089.20 151.5821 60.0014 32.0000 1.9936 1.9951 404.5038 404.8785 0.0581 -1.0000 -1.0000 4501772 1601369089.30 151.5821 60.0014 32.0000 1.9944 1.9959 404.4125 404.7853 0.0579 -1.0000 -1.0000 4501832 1601369089.40 151.5821 60.0014 32.0000 1.9966 1.9981 404.2746 404.6488 0.0581 -1.0000 -1.0000 4501902 1601369089.50 151.3653 60.0014 32.0000 1.9970 1.9985 404.2383 404.6120 0.0580 -1.0000 -1.0000 4501972 1601369089.60 151.3653 60.0014 32.0000 1.9977 1.9992 404.1434 404.5169 0.0581 -1.0000 -1.0000 4502032 1601369089.70 151.3653 60.0014 32.0000 1.9947 1.9962 404.6477 405.0220 0.0579 -1.0000 -1.0000 4502091 1601369089.80 151.3653 60.0014 32.0000 1.9965 1.9980 404.3851 404.7593 0.0581 -1.0000 -1.0000 4502171 1601369089.90 151.3653 60.0014 32.0000 1.9977 1.9992 404.3782 404.7511 0.0579 -1.0000 -1.0000 4502712 1601369090.00 151.3232 60.0008 32.0000 1.9989 2.0004 404.2436 404.6159 0.0577 -1.0000 -1.0000 4502782 1601369090.10 151.3220 60.0008 32.0000 1.9960 1.9975 404.4641 404.8375 0.0580 -1.0000 -1.0000 4502851 1601369090.20 151.3220 60.0008 32.0000 1.9946 1.9961 404.5419 404.9159 0.0580 -1.0000 -1.0000 4502911 1601369090.30 151.3220 60.0008 32.0000 1.9959 1.9974 404.4588 404.8320 0.0577 -1.0000 -1.0000 4502971 1601369090.40 151.3220 60.0008 32.0000 1.9963 1.9978 404.1314 404.5046 0.0580 -1.0000 -1.0000 4503051 1601369090.50 151.3496 60.0008 32.0000 1.9961 1.9976 404.1628 404.5358 0.0578 -1.0000 -1.0000 4503112 1601369090.60 151.5125 60.0008 32.0000 1.9946 1.9961 404.4826 404.8556 0.0580 -1.0000 -1.0000 4503171 1601369090.70 151.5125 60.0008 32.0000 1.9959 1.9974 404.6716 405.0460 0.0581 -1.0000 -1.0000 4503241 1601369090.80 151.5125 60.0008 32.0000 1.9983 1.9998 404.2737 404.6494 0.0583 -1.0000 -1.0000 4503311 1601369090.90 151.5125 60.0008 32.0000 1.9954 1.9970 404.2227 404.5959 0.0579 -1.0000 -1.0000 4503381 1601369091.00 151.5125 60.0008 32.0000 1.9929 1.9944 404.5078 404.8809 0.0579 -1.0000 -1.0000 4503451 1601369091.10 151.5125 60.0008 32.0000 1.9938 1.9954 404.2674 404.6424 0.0582 -1.0000 -1.0000 4503511 1601369091.20 151.4752 60.0008 32.0000 1.9962 1.9977 403.9826 404.3573 0.0581 -1.0000 -1.0000 4503581 1601369091.30 151.4143 60.0008 32.0000 1.9952 1.9967 404.1764 404.5508 0.0581 -1.0000 -1.0000 4503641 1601369091.40 151.4143 60.0008 32.0000 1.9952 1.9967 404.5495 404.9239 0.0580 -1.0000 -1.0000 4503721 1601369091.50 151.4143 60.0008 32.0000 1.9963 1.9979 404.5483 404.9214 0.0580 -1.0000 -1.0000 4503801 1601369091.60 151.4143 60.0008 32.0000 1.9983 1.9999 404.1216 404.4952 0.0579 -1.0000 -1.0000 4503861 1601369091.70 151.4143 60.0008 32.0000 1.9976 1.9991 404.0189 404.3933 0.0581 -1.0000 -1.0000 4503931 1601369091.80 151.4143 60.0008 32.0000 1.9962 1.9977 404.3922 404.7651 0.0579 -1.0000 -1.0000 4504001 1601369091.90 151.4143 60.0008 32.0000 1.9952 1.9967 404.5630 404.9365 0.0580 -1.0000 -1.0000 4504061 1601369092.00 151.4143 60.0008 32.0000 1.9972 1.9987 404.2337 404.6063 0.0578 -1.0000 -1.0000 4504301 1601369092.10 151.4143 60.0008 32.0000 1.9988 2.0003 404.0154 404.3893 0.0581 -1.0000 -1.0000 4504371 1601369092.20 151.4143 60.0008 32.0000 1.9974 1.9990 404.3584 404.7322 0.0580 -1.0000 -1.0000 4504441 1601369092.30 151.4143 60.0008 32.0000 1.9941 1.9956 404.5906 404.9639 0.0579 -1.0000 -1.0000 4504501 1601369092.40 151.6719 60.0008 32.0000 1.9952 1.9967 404.4845 404.8594 0.0581 -1.0000 -1.0000 4504571 1601369092.50 151.6719 60.0008 32.0000 1.9953 1.9969 404.2393 404.6132 0.0580 -1.0000 -1.0000 4504851 1601369092.60 151.6719 60.0008 32.0000 1.9972 1.9987 404.0696 404.4422 0.0578 -1.0000 -1.0000 4504911 1601369092.70 151.6719 60.0008 32.0000 1.9971 1.9986 404.3629 404.7367 0.0580 -1.0000 -1.0000 4504991 1601369092.80 151.6719 60.0008 32.0000 1.9963 1.9978 404.5946 404.9695 0.0582 -1.0000 -1.0000 4505051 1601369092.90 151.5293 60.0008 32.0000 1.9940 1.9955 404.6452 405.0188 0.0579 -1.0000 -1.0000 4505121 1601369093.00 151.5293 60.0008 32.0000 1.9955 1.9970 404.2873 404.6613 0.0580 -1.0000 -1.0000 4505830 1601369093.10 151.5293 60.0008 32.0000 1.9959 1.9974 404.1349 404.5078 0.0579 -1.0000 -1.0000 4505890 1601369093.20 151.5293 60.0008 32.0000 1.9948 1.9963 404.4597 404.8344 0.0582 -1.0000 -1.0000 4505980 1601369093.30 151.5293 60.0008 32.0000 1.9953 1.9968 404.4938 404.8682 0.0581 -1.0000 -1.0000 4506040 1601369093.40 151.5293 60.0008 32.0000 1.9975 1.9990 404.2752 404.6497 0.0581 -1.0000 -1.0000 4506110 1601369093.50 151.3909 60.0008 32.0000 1.9973 1.9988 404.0890 404.4629 0.0580 -1.0000 -1.0000 4506180 1601369093.60 151.3909 60.0008 32.0000 1.9977 1.9992 404.3739 404.7477 0.0580 -1.0000 -1.0000 4506240 1601369093.70 151.3909 60.0008 32.0000 1.9956 1.9971 404.6331 405.0075 0.0581 -1.0000 -1.0000 4506300 1601369093.80 151.3909 60.0008 32.0000 1.9976 1.9991 404.5420 404.9163 0.0580 -1.0000 -1.0000 4506380 1601369093.90 151.3909 60.0008 32.0000 1.9977 1.9992 404.1756 404.5481 0.0579 -1.0000 -1.0000 4506440 1601369094.00 151.2512 60.0008 32.0000 1.9967 1.9983 404.2101 404.5843 0.0580 -1.0000 -1.0000 4506510 1601369094.10 151.2512 60.0008 32.0000 1.9955 1.9970 404.5420 404.9158 0.0580 -1.0000 -1.0000 4506580 1601369094.20 151.2512 60.0008 32.0000 1.9969 1.9985 404.1817 404.5569 0.0582 -1.0000 -1.0000 4506640 1601369094.30 151.2512 60.0008 32.0000 1.9969 1.9984 404.0775 404.4501 0.0579 -1.0000 -1.0000 4506710 1601369094.40 151.2512 60.0008 32.0000 1.9965 1.9980 404.3095 404.6834 0.0581 -1.0000 -1.0000 4506780 1601369094.50 151.3221 60.0004 32.0000 1.9961 1.9976 404.6213 404.9962 0.0581 -1.0000 -1.0000 4506840 1601369094.60 151.4996 59.9994 32.0000 1.9968 1.9983 404.7444 405.1196 0.0582 -1.0000 -1.0000 4507040 1601369094.70 151.4996 59.9994 32.0000 1.9995 2.0010 404.3684 404.7434 0.0581 -1.0000 -1.0000 4507120 1601369094.80 151.4996 59.9994 32.0000 1.9977 1.9992 404.1443 404.5166 0.0578 -1.0000 -1.0000 4507190 1601369094.90 151.4996 59.9994 32.0000 1.9967 1.9982 404.4184 404.7915 0.0580 -1.0000 -1.0000 4507260 1601369095.00 151.4996 59.9994 32.0000 1.9950 1.9965 404.4998 404.8753 0.0583 -1.0000 -1.0000 4507320 1601369095.10 151.4996 59.9994 32.0000 1.9969 1.9984 404.3854 404.7606 0.0582 -1.0000 -1.0000 4507380 1601369095.20 151.4996 59.9994 32.0000 1.9959 1.9974 404.1453 404.5193 0.0581 -1.0000 -1.0000 4507460 1601369095.30 151.4996 59.9994 32.0000 1.9969 1.9984 404.3032 404.6779 0.0581 -1.0000 -1.0000 4507520 1601369095.40 151.4996 59.9994 32.0000 1.9943 1.9958 404.6329 405.0075 0.0581 -1.0000 -1.0000 4507580 1601369095.50 151.4996 59.9994 32.0000 1.9959 1.9974 404.6684 405.0407 0.0579 -1.0000 -1.0000 4507660 1601369095.60 151.4996 59.9994 32.0000 1.9966 1.9982 404.3194 404.6957 0.0585 -1.0000 -1.0000 4508030 1601369095.70 151.5869 59.9994 32.0000 1.9974 1.9989 404.2283 404.6039 0.0582 -1.0000 -1.0000 4508090 1601369095.80 151.5869 59.9994 32.0000 1.9960 1.9976 404.6884 405.0627 0.0580 -1.0000 -1.0000 4508159 1601369095.90 151.5869 59.9994 32.0000 1.9967 1.9982 404.6440 405.0181 0.0580 -1.0000 -1.0000 4508230 1601369096.00 151.5869 59.9994 32.0000 1.9974 1.9989 404.4692 404.8440 0.0581 -1.0000 -1.0000 4508290 1601369096.10 151.5869 59.9994 32.0000 1.9977 1.9992 404.1102 404.4854 0.0582 -1.0000 -1.0000 4508359 1601369096.20 151.5153 59.9994 32.0000 1.9952 1.9967 404.5853 404.9578 0.0578 -1.0000 -1.0000 4508429 1601369096.30 151.4706 59.9994 32.0000 1.9954 1.9969 404.6700 405.0441 0.0581 -1.0000 -1.0000 4508489 1601369096.40 151.4706 59.9994 32.0000 1.9976 1.9992 404.4912 404.8646 0.0580 -1.0000 -1.0000 4508569 1601369096.50 151.4706 59.9994 32.0000 1.9976 1.9992 404.2937 404.6692 0.0582 -1.0000 -1.0000 4508630 1601369096.60 151.4706 59.9994 32.0000 1.9971 1.9986 404.5763 404.9511 0.0581 -1.0000 -1.0000 4508810 1601369096.70 151.4706 59.9994 32.0000 1.9950 1.9966 404.6053 404.9796 0.0581 -1.0000 -1.0000 4508880 1601369096.80 151.6082 59.9994 32.0000 1.9964 1.9980 404.5440 404.9183 0.0582 -1.0000 -1.0000 4508949 1601369096.90 151.6082 59.9994 32.0000 1.9982 1.9997 404.3385 404.7126 0.0580 -1.0000 -1.0000 4509019 1601369097.00 151.6082 59.9994 32.0000 1.9985 2.0000 404.2557 404.6295 0.0580 -1.0000 -1.0000 4509080 1601369097.10 151.6082 59.9994 32.0000 1.9970 1.9985 404.2763 404.6502 0.0581 -1.0000 -1.0000 4509350 1601369097.20 151.6082 59.9994 32.0000 1.9956 1.9971 404.5324 404.9061 0.0578 -1.0000 -1.0000 4509430 1601369097.30 151.6524 59.9994 32.0000 1.9945 1.9960 404.6224 404.9961 0.0580 -1.0000 -1.0000 4509490 1601369097.40 151.6762 59.9994 32.0000 1.9952 1.9968 404.2198 404.5946 0.0582 -1.0000 -1.0000 4509549 1601369097.50 151.6762 59.9994 32.0000 1.9976 1.9991 404.1503 404.5252 0.0582 -1.0000 -1.0000 4509620 1601369097.60 151.6762 59.9994 32.0000 1.9970 1.9985 404.4054 404.7813 0.0584 -1.0000 -1.0000 4510090 1601369097.70 151.6762 59.9994 32.0000 1.9951 1.9966 404.4825 404.8568 0.0580 -1.0000 -1.0000 4510159 1601369097.80 151.6762 59.9994 32.0000 1.9966 1.9981 404.3466 404.7196 0.0580 -1.0000 -1.0000 4510239 1601369097.90 151.3208 59.9994 32.0000 1.9979 1.9994 404.3288 404.7027 0.0580 -1.0000 -1.0000 4510300 1601369098.00 151.3208 59.9994 32.0000 1.9967 1.9982 404.3241 404.6979 0.0580 -1.0000 -1.0000 4510369 1601369098.10 151.3208 59.9994 32.0000 1.9938 1.9954 404.4779 404.8517 0.0580 -1.0000 -1.0000 4510569 1601369098.20 151.3208 59.9994 32.0000 1.9943 1.9958 404.5110 404.8865 0.0583 -1.0000 -1.0000 4510629 1601369098.30 151.3208 59.9994 32.0000 1.9965 1.9981 404.3303 404.7044 0.0580 -1.0000 -1.0000 4510689 1601369098.40 151.3208 59.9994 32.0000 1.9962 1.9977 404.1496 404.5237 0.0581 -1.0000 -1.0000 4510769 1601369098.50 151.3990 59.9994 32.0000 1.9950 1.9966 404.4157 404.7910 0.0582 -1.0000 -1.0000 4510829 1601369098.60 151.3990 59.9994 32.0000 1.9953 1.9968 404.5809 404.9542 0.0578 -1.0000 -1.0000 4511059 1601369098.70 151.3990 59.9994 32.0000 1.9947 1.9962 404.4722 404.8444 0.0579 -1.0000 -1.0000 4511129 1601369098.80 151.3990 59.9994 32.0000 1.9975 1.9990 404.2217 404.5960 0.0581 -1.0000 -1.0000 4511189 1601369098.90 151.3990 59.9994 32.0000 1.9970 1.9985 404.3671 404.7419 0.0582 -1.0000 -1.0000 4511269 1601369099.00 151.3990 59.9994 32.0000 1.9968 1.9983 404.6641 405.0382 0.0580 -1.0000 -1.0000 4511329 1601369099.10 151.6532 59.9994 32.0000 1.9975 1.9991 404.3428 404.7163 0.0579 -1.0000 -1.0000 4511389 1601369099.20 151.6703 59.9994 32.0000 1.9979 1.9994 404.2003 404.5732 0.0579 -1.0000 -1.0000 4511868 1601369099.30 151.6703 59.9994 32.0000 1.9957 1.9972 404.5447 404.9185 0.0579 -1.0000 -1.0000 4511929 1601369099.40 151.6703 59.9994 32.0000 1.9955 1.9970 404.5973 404.9698 0.0579 -1.0000 -1.0000 4512028 1601369099.50 151.6703 59.9994 32.0000 1.9978 1.9993 404.2914 404.6658 0.0581 -1.0000 -1.0000 4512128 1601369099.60 151.6703 59.9994 32.0000 1.9979 1.9994 404.1418 404.5152 0.0580 -1.0000 -1.0000 4512188 1601369099.70 151.6196 59.9992 32.0000 1.9951 1.9967 404.2692 404.6444 0.0581 -1.0000 -1.0000 4512248 1601369099.80 151.6046 59.9991 32.0000 1.9954 1.9969 404.5174 404.8916 0.0581 -1.0000 -1.0000 4512318 1601369099.90 151.6046 59.9991 32.0000 1.9970 1.9986 404.2449 404.6192 0.0580 -1.0000 -1.0000 4512388 1601369100.00 151.6046 59.9991 32.0000 1.9966 1.9982 404.1645 404.5362 0.0578 -1.0000 -1.0000 4512448 1601369100.10 151.6046 59.9991 32.0000 1.9969 1.9984 404.4476 404.8205 0.0578 -1.0000 -1.0000 4512518 1601369100.20 151.5889 59.9991 32.0000 1.9952 1.9968 404.5164 404.8906 0.0581 -1.0000 -1.0000 4512588 1601369100.30 151.4340 59.9991 32.0000 1.9961 1.9976 404.3536 404.7267 0.0580 -1.0000 -1.0000 4512648 1601369100.40 151.4340 59.9991 32.0000 1.9955 1.9970 404.1004 404.4749 0.0581 -1.0000 -1.0000 4512728 1601369100.50 151.4340 59.9991 32.0000 1.9960 1.9975 404.2886 404.6630 0.0581 -1.0000 -1.0000 4512788 1601369100.60 151.4340 59.9991 32.0000 1.9957 1.9972 404.4110 404.7848 0.0580 -1.0000 -1.0000 4512848 1601369100.70 151.4340 59.9991 32.0000 1.9958 1.9973 404.5497 404.9244 0.0582 -1.0000 -1.0000 4512918 1601369100.80 151.4271 59.9991 32.0000 1.9964 1.9979 404.1844 404.5585 0.0580 -1.0000 -1.0000 4512988 1601369100.90 151.4271 59.9991 32.0000 1.9972 1.9987 403.9204 404.2932 0.0579 -1.0000 -1.0000 4513058 1601369101.00 151.4271 59.9991 32.0000 1.9958 1.9974 404.3405 404.7142 0.0581 -1.0000 -1.0000 4513118 1601369101.10 151.4271 59.9991 32.0000 1.9960 1.9975 404.4203 404.7940 0.0579 -1.0000 -1.0000 4513178 1601369101.20 151.4271 59.9991 32.0000 1.9974 1.9990 404.0910 404.4662 0.0583 -1.0000 -1.0000 4513998 1601369101.30 151.4271 59.9991 32.0000 1.9969 1.9984 404.0695 404.4441 0.0582 -1.0000 -1.0000 4514058 1601369101.40 151.3900 59.9991 32.0000 1.9942 1.9957 404.4940 404.8700 0.0583 -1.0000 -1.0000 4514118 1601369101.50 151.3900 59.9991 32.0000 1.9950 1.9966 404.6574 405.0326 0.0582 -1.0000 -1.0000 4514188 1601369101.60 151.3900 59.9991 32.0000 1.9963 1.9978 404.5578 404.9324 0.0580 -1.0000 -1.0000 4514258 1601369101.70 151.3900 59.9991 32.0000 1.9951 1.9967 404.1753 404.5482 0.0579 -1.0000 -1.0000 4514318 1601369101.80 151.3900 59.9991 32.0000 1.9955 1.9970 404.4668 404.8399 0.0579 -1.0000 -1.0000 4514388 1601369101.90 151.4172 59.9991 32.0000 1.9951 1.9966 404.5739 404.9477 0.0580 -1.0000 -1.0000 4514448 1601369102.00 151.5430 59.9991 32.0000 1.9954 1.9970 404.5019 404.8755 0.0578 -1.0000 -1.0000 4514518 1601369102.10 151.5430 59.9991 32.0000 1.9976 1.9991 404.1717 404.5436 0.0578 -1.0000 -1.0000 4514588 1601369102.20 151.5430 59.9991 32.0000 1.9964 1.9979 404.5994 404.9735 0.0580 -1.0000 -1.0000 4514647 1601369102.30 151.5430 59.9991 32.0000 1.9970 1.9986 404.6598 405.0337 0.0580 -1.0000 -1.0000 4514718 1601369102.40 151.5430 59.9991 32.0000 1.9970 1.9985 404.5616 404.9368 0.0582 -1.0000 -1.0000 4514787 1601369102.50 151.5430 59.9991 32.0000 1.9964 1.9979 403.9830 404.3556 0.0580 -1.0000 -1.0000 4514847 1601369102.60 151.4208 59.9991 32.0000 1.9978 1.9993 404.3262 404.7008 0.0581 -1.0000 -1.0000 4514917 1601369102.70 151.4208 59.9991 32.0000 1.9944 1.9960 404.4577 404.8328 0.0582 -1.0000 -1.0000 4514987 1601369102.80 151.4208 59.9991 32.0000 1.9947 1.9962 404.4393 404.8121 0.0580 -1.0000 -1.0000 4515047 1601369102.90 151.4208 59.9991 32.0000 1.9960 1.9975 404.4310 404.8058 0.0581 -1.0000 -1.0000 4515127 1601369103.00 151.4208 59.9991 32.0000 1.9992 2.0007 404.1588 404.5314 0.0578 -1.0000 -1.0000 4515187 1601369103.10 151.4208 59.9991 32.0000 1.9977 1.9992 404.3535 404.7263 0.0579 -1.0000 -1.0000 4515247 1601369103.20 151.4778 59.9991 32.0000 1.9960 1.9976 404.6523 405.0271 0.0581 -1.0000 -1.0000 4515317 1601369103.30 151.4822 59.9991 32.0000 1.9963 1.9978 404.3682 404.7431 0.0582 -1.0000 -1.0000 4516067 1601369103.40 151.4822 59.9991 32.0000 1.9979 1.9994 404.1902 404.5646 0.0581 -1.0000 -1.0000 4516127 1601369103.50 151.4822 59.9991 32.0000 1.9948 1.9963 404.5085 404.8819 0.0580 -1.0000 -1.0000 4516207 1601369103.60 151.4822 59.9991 32.0000 1.9935 1.9950 404.5987 404.9731 0.0579 -1.0000 -1.0000 4516277 1601369103.70 151.4911 59.9991 32.0000 1.9954 1.9969 404.5126 404.8870 0.0581 -1.0000 -1.0000 4516337 1601369103.80 151.5748 59.9991 32.0000 1.9976 1.9992 404.2422 404.6154 0.0580 -1.0000 -1.0000 4516407 1601369103.90 151.5748 59.9991 32.0000 1.9967 1.9982 404.1699 404.5443 0.0581 -1.0000 -1.0000 4516467 1601369104.00 151.5748 59.9991 32.0000 1.9961 1.9976 404.5727 404.9478 0.0581 -1.0000 -1.0000 4516537 1601369104.10 151.5748 59.9991 32.0000 1.9956 1.9971 404.6693 405.0417 0.0578 -1.0000 -1.0000 4516607 1601369104.20 151.5748 59.9991 32.0000 1.9948 1.9964 404.4892 404.8635 0.0581 -1.0000 -1.0000 4516667 1601369104.30 151.5369 59.9991 32.0000 1.9969 1.9984 404.2635 404.6388 0.0583 -1.0000 -1.0000 4516797 1601369104.40 151.5213 59.9991 32.0000 1.9962 1.9977 404.2325 404.6078 0.0582 -1.0000 -1.0000 4516867 1601369104.50 151.5213 59.9991 32.0000 1.9943 1.9959 404.6411 405.0159 0.0581 -1.0000 -1.0000 4516927 1601369104.60 151.5213 59.9991 32.0000 1.9956 1.9971 404.5667 404.9412 0.0581 -1.0000 -1.0000 4516987 1601369104.70 151.5213 59.9991 32.0000 1.9957 1.9972 404.2768 404.6489 0.0580 -1.0000 -1.0000 4517057 1601369104.80 151.5213 59.9991 32.0000 1.9969 1.9984 404.1875 404.5630 0.0582 -1.0000 -1.0000 4517267 1601369104.90 151.4379 59.9990 32.0000 1.9961 1.9976 404.4947 404.8701 0.0583 -1.0000 -1.0000 4517347 1601369105.00 151.7300 59.9990 32.0000 1.9943 1.9958 404.6599 405.0358 0.0582 -1.0000 -1.0000 4517407 1601369105.10 151.7300 59.9990 32.0000 1.9961 1.9977 404.5542 404.9290 0.0582 -1.0000 -1.0000 4517467 1601369105.20 151.7300 59.9990 32.0000 1.9958 1.9973 404.2384 404.6132 0.0582 -1.0000 -1.0000 4517537 1601369105.30 151.7300 59.9990 32.0000 1.9970 1.9985 404.1783 404.5508 0.0580 -1.0000 -1.0000 4517607 1601369105.40 151.7300 59.9990 32.0000 1.9946 1.9961 404.5665 404.9410 0.0580 -1.0000 -1.0000 4517667 1601369105.50 151.7300 59.9990 32.0000 1.9952 1.9967 404.5437 404.9177 0.0581 -1.0000 -1.0000 4517747 1601369105.60 151.7300 59.9990 32.0000 1.9971 1.9987 404.2827 404.6580 0.0582 -1.0000 -1.0000 4517807 1601369105.70 151.7300 59.9990 32.0000 1.9987 2.0002 404.3813 404.7552 0.0579 -1.0000 -1.0000 4517867 1601369105.80 151.7300 59.9990 32.0000 1.9942 1.9957 404.5689 404.9417 0.0578 -1.0000 -1.0000 4517947 1601369105.90 151.7241 59.9990 32.0000 1.9955 1.9970 404.3306 404.7033 0.0578 -1.0000 -1.0000 4518387 1601369106.00 151.6419 59.9990 32.0000 1.9963 1.9978 404.2228 404.5964 0.0581 -1.0000 -1.0000 4518456 1601369106.10 151.6419 59.9990 32.0000 1.9944 1.9959 404.2024 404.5765 0.0580 -1.0000 -1.0000 4518536 1601369106.20 151.6419 59.9990 32.0000 1.9947 1.9962 404.3166 404.6906 0.0581 -1.0000 -1.0000 4518597 1601369106.30 151.6419 59.9990 32.0000 1.9943 1.9958 404.7001 405.0743 0.0580 -1.0000 -1.0000 4518656 1601369106.40 151.6419 59.9990 32.0000 1.9958 1.9973 404.3592 404.7338 0.0582 -1.0000 -1.0000 4518846 1601369106.50 151.6081 59.9990 32.0000 1.9949 1.9965 404.1517 404.5252 0.0579 -1.0000 -1.0000 4518906 1601369106.60 151.4954 59.9990 32.0000 1.9964 1.9979 404.4703 404.8447 0.0580 -1.0000 -1.0000 4518966 1601369106.70 151.4954 59.9990 32.0000 1.9944 1.9959 404.5167 404.8904 0.0581 -1.0000 -1.0000 4519036 1601369106.80 151.4954 59.9990 32.0000 1.9955 1.9970 404.0275 404.4028 0.0582 -1.0000 -1.0000 4519106 1601369106.90 151.4954 59.9990 32.0000 1.9962 1.9977 404.1371 404.5116 0.0581 -1.0000 -1.0000 4519176 1601369107.00 151.4954 59.9990 32.0000 1.9973 1.9988 404.5690 404.9409 0.0579 -1.0000 -1.0000 4519236 1601369107.10 151.5341 59.9990 32.0000 1.9946 1.9961 404.4335 404.8096 0.0583 -1.0000 -1.0000 4519296 1601369107.20 151.6376 59.9990 32.0000 1.9981 1.9997 404.2110 404.5841 0.0578 -1.0000 -1.0000 4519376 1601369107.30 151.6376 59.9990 32.0000 1.9972 1.9987 404.0733 404.4451 0.0579 -1.0000 -1.0000 4519446 1601369107.40 151.6376 59.9990 32.0000 1.9969 1.9984 404.3570 404.7321 0.0583 -1.0000 -1.0000 4519576 1601369107.50 151.6376 59.9990 32.0000 1.9951 1.9966 404.5322 404.9062 0.0579 -1.0000 -1.0000 4519646 1601369107.60 151.6376 59.9990 32.0000 1.9963 1.9978 404.4408 404.8165 0.0583 -1.0000 -1.0000 4519716 1601369107.70 151.6376 59.9990 32.0000 1.9963 1.9978 404.4452 404.8206 0.0581 -1.0000 -1.0000 4519776 1601369107.80 151.6376 59.9990 32.0000 1.9972 1.9987 404.1492 404.5238 0.0582 -1.0000 -1.0000 4519846 1601369107.90 151.6376 59.9990 32.0000 1.9960 1.9976 404.5248 404.8998 0.0582 -1.0000 -1.0000 4520596 1601369108.00 151.6376 59.9990 32.0000 1.9956 1.9971 404.5128 404.8883 0.0582 -1.0000 -1.0000 4520666 1601369108.10 151.6376 59.9990 32.0000 1.9949 1.9964 404.3629 404.7365 0.0578 -1.0000 -1.0000 4520736 1601369108.20 151.6717 59.9990 32.0000 1.9939 1.9954 404.4410 404.8134 0.0580 -1.0000 -1.0000 4520796 1601369108.30 151.7341 59.9990 32.0000 1.9934 1.9950 404.5452 404.9176 0.0579 -1.0000 -1.0000 4520866 1601369108.40 151.7341 59.9990 32.0000 1.9946 1.9962 404.5241 404.8984 0.0579 -1.0000 -1.0000 4520936 1601369108.50 151.7341 59.9990 32.0000 1.9949 1.9964 404.4771 404.8491 0.0578 -1.0000 -1.0000 4520996 1601369108.60 151.7341 59.9990 32.0000 1.9985 2.0000 404.3730 404.7478 0.0581 -1.0000 -1.0000 4521056 1601369108.70 151.7341 59.9990 32.0000 1.9959 1.9974 404.3339 404.7086 0.0582 -1.0000 -1.0000 4521136 1601369108.80 151.6319 59.9990 32.0000 1.9935 1.9950 404.5199 404.8959 0.0583 -1.0000 -1.0000 4521196 1601369108.90 151.5675 59.9990 32.0000 1.9939 1.9954 404.5735 404.9468 0.0579 -1.0000 -1.0000 4521326 1601369109.00 151.5675 59.9990 32.0000 1.9943 1.9958 404.3138 404.6879 0.0582 -1.0000 -1.0000 4521386 1601369109.10 151.5675 59.9990 32.0000 1.9975 1.9990 404.0239 404.3963 0.0578 -1.0000 -1.0000 4521446 1601369109.20 151.5675 59.9990 32.0000 1.9969 1.9984 404.2945 404.6694 0.0580 -1.0000 -1.0000 4521516 1601369109.30 151.5675 59.9990 32.0000 1.9944 1.9960 404.6343 405.0080 0.0580 -1.0000 -1.0000 4521586 1601369109.40 151.5753 59.9971 32.0000 1.9958 1.9973 404.4789 404.8525 0.0579 -1.0000 -1.0000 4521645 1601369109.50 151.5753 59.9971 32.0000 1.9972 1.9987 404.3497 404.7239 0.0581 -1.0000 -1.0000 4521816 1601369109.60 151.5753 59.9971 32.0000 1.9954 1.9970 404.5246 404.8991 0.0581 -1.0000 -1.0000 4521886 1601369109.70 151.5753 59.9971 32.0000 1.9938 1.9953 404.6766 405.0501 0.0578 -1.0000 -1.0000 4521946 1601369109.80 151.5753 59.9971 32.0000 1.9962 1.9977 404.4760 404.8463 0.0576 -1.0000 -1.0000 4522016 1601369109.90 151.5753 59.9971 32.0000 1.9994 2.0009 404.1958 404.5707 0.0581 -1.0000 -1.0000 4522075 1601369110.00 151.5753 59.9971 32.0000 1.9980 1.9995 404.1852 404.5590 0.0581 -1.0000 -1.0000 4522515 1601369110.10 151.5753 59.9971 32.0000 1.9954 1.9969 404.4315 404.8040 0.0579 -1.0000 -1.0000 4522595 1601369110.20 151.5753 59.9971 32.0000 1.9947 1.9963 404.2911 404.6655 0.0582 -1.0000 -1.0000 4522655 1601369110.30 151.5753 59.9971 32.0000 1.9985 2.0000 404.1879 404.5618 0.0578 -1.0000 -1.0000 4522715 1601369110.40 151.5753 59.9971 32.0000 1.9956 1.9971 404.3179 404.6910 0.0580 -1.0000 -1.0000 4522785 1601369110.50 151.5442 59.9971 32.0000 1.9946 1.9962 404.4697 404.8434 0.0579 -1.0000 -1.0000 4523075 1601369110.60 151.5440 59.9971 32.0000 1.9946 1.9961 404.3961 404.7687 0.0579 -1.0000 -1.0000 4523135 1601369110.70 151.5440 59.9971 32.0000 1.9960 1.9975 404.1215 404.4950 0.0580 -1.0000 -1.0000 4523205 1601369110.80 151.5440 59.9971 32.0000 1.9974 1.9989 404.0328 404.4058 0.0579 -1.0000 -1.0000 4523275 1601369110.90 151.5440 59.9971 32.0000 1.9935 1.9950 404.4158 404.7896 0.0580 -1.0000 -1.0000 4523345 1601369111.00 151.5440 59.9971 32.0000 1.9937 1.9953 404.5407 404.9143 0.0579 -1.0000 -1.0000 4523415 1601369111.10 151.3572 59.9971 32.0000 1.9952 1.9968 404.6094 404.9823 0.0578 -1.0000 -1.0000 4523475 1601369111.20 151.3572 59.9971 32.0000 1.9963 1.9979 404.3378 404.7113 0.0581 -1.0000 -1.0000 4523555 1601369111.30 151.3572 59.9971 32.0000 1.9943 1.9958 404.2564 404.6310 0.0581 -1.0000 -1.0000 4523615 1601369111.40 151.3572 59.9971 32.0000 1.9947 1.9963 404.4912 404.8650 0.0580 -1.0000 -1.0000 4523685 1601369111.50 151.3572 59.9971 32.0000 1.9958 1.9973 404.5851 404.9597 0.0579 -1.0000 -1.0000 4523815 1601369111.60 151.3852 59.9971 32.0000 1.9960 1.9975 404.3248 404.6976 0.0579 -1.0000 -1.0000 4523875 1601369111.70 151.3852 59.9971 32.0000 1.9977 1.9992 404.0321 404.4062 0.0581 -1.0000 -1.0000 4523945 1601369111.80 151.3852 59.9971 32.0000 1.9971 1.9986 404.3411 404.7150 0.0580 -1.0000 -1.0000 4524015 1601369111.90 151.3852 59.9971 32.0000 1.9954 1.9969 404.6024 404.9773 0.0582 -1.0000 -1.0000 4524075 1601369112.00 151.3852 59.9971 32.0000 1.9952 1.9968 404.5381 404.9156 0.0584 -1.0000 -1.0000 4524455 1601369112.10 151.3852 59.9971 32.0000 1.9956 1.9971 404.2823 404.6561 0.0579 -1.0000 -1.0000 4524535 1601369112.20 151.6122 59.9971 32.0000 1.9981 1.9996 404.1248 404.4978 0.0579 -1.0000 -1.0000 4524595 1601369112.30 151.6122 59.9971 32.0000 1.9967 1.9982 404.1453 404.5188 0.0579 -1.0000 -1.0000 4524654 1601369112.40 151.6122 59.9971 32.0000 1.9952 1.9967 404.3887 404.7618 0.0580 -1.0000 -1.0000 4524725 1601369112.50 151.6122 59.9971 32.0000 1.9981 1.9996 404.2509 404.6265 0.0584 -1.0000 -1.0000 4524874 1601369112.60 151.6122 59.9971 32.0000 1.9982 1.9997 404.3057 404.6794 0.0579 -1.0000 -1.0000 4524944 1601369112.70 151.6122 59.9971 32.0000 1.9960 1.9975 404.1330 404.5063 0.0580 -1.0000 -1.0000 4525014 1601369112.80 151.4864 59.9971 32.0000 1.9949 1.9964 404.5988 404.9736 0.0581 -1.0000 -1.0000 4525074 1601369112.90 151.4864 59.9971 32.0000 1.9943 1.9958 404.6395 405.0136 0.0581 -1.0000 -1.0000 4525144 1601369113.00 151.4864 59.9971 32.0000 1.9955 1.9970 404.2575 404.6329 0.0583 -1.0000 -1.0000 4525214 1601369113.10 151.4864 59.9971 32.0000 1.9973 1.9988 403.9816 404.3552 0.0579 -1.0000 -1.0000 4525514 1601369113.20 151.4864 59.9971 32.0000 1.9959 1.9974 404.3599 404.7352 0.0582 -1.0000 -1.0000 4525584 1601369113.30 151.4864 59.9971 32.0000 1.9938 1.9953 404.5828 404.9578 0.0582 -1.0000 -1.0000 4525654 1601369113.40 151.4864 59.9971 32.0000 1.9945 1.9960 404.5231 404.8966 0.0578 -1.0000 -1.0000 4525714 1601369113.50 151.4718 59.9971 32.0000 1.9978 1.9993 404.2578 404.6323 0.0581 -1.0000 -1.0000 4525784 1601369113.60 151.4718 59.9971 32.0000 1.9968 1.9984 404.5146 404.8889 0.0581 -1.0000 -1.0000 4525844 1601369113.70 151.4718 59.9971 32.0000 1.9957 1.9972 404.6246 404.9981 0.0577 -1.0000 -1.0000 4525914 1601369113.80 151.4718 59.9971 32.0000 1.9959 1.9975 404.5547 404.9286 0.0581 -1.0000 -1.0000 4525984 1601369113.90 151.4718 59.9971 32.0000 1.9966 1.9981 404.2266 404.6012 0.0579 -1.0000 -1.0000 4526044 1601369114.00 151.3943 59.9971 32.0000 1.9972 1.9988 404.0559 404.4276 0.0579 -1.0000 -1.0000 4526104 1601369114.10 151.3611 59.9971 32.0000 1.9973 1.9988 404.2793 404.6549 0.0583 -1.0000 -1.0000 4526364 1601369114.20 151.3611 59.9971 32.0000 1.9952 1.9967 404.5488 404.9229 0.0581 -1.0000 -1.0000 4526424 1601369114.30 151.3611 59.9971 32.0000 1.9966 1.9981 404.5272 404.9022 0.0581 -1.0000 -1.0000 4526494 1601369114.40 151.3611 59.9971 32.0000 1.9949 1.9964 404.5240 404.8980 0.0580 -1.0000 -1.0000 4526564 1601369114.50 151.3611 59.9971 32.0000 1.9965 1.9980 404.3113 404.6848 0.0582 -1.0000 -1.0000 4526624 1601369114.60 151.6112 59.9969 32.0000 1.9966 1.9981 404.0680 404.4420 0.0579 -1.0000 -1.0000 4527064 1601369114.70 151.6112 59.9969 32.0000 1.9952 1.9967 404.5374 404.9126 0.0582 -1.0000 -1.0000 4527134 1601369114.80 151.6112 59.9969 32.0000 1.9960 1.9975 404.5411 404.9157 0.0581 -1.0000 -1.0000 4527194 1601369114.90 151.6112 59.9969 32.0000 1.9972 1.9988 404.2240 404.5985 0.0582 -1.0000 -1.0000 4527274 1601369115.00 151.6112 59.9969 32.0000 1.9974 1.9990 404.1676 404.5432 0.0582 -1.0000 -1.0000 4527334 1601369115.10 151.6112 59.9969 32.0000 1.9963 1.9978 404.5807 404.9541 0.0580 -1.0000 -1.0000 4527404 1601369115.20 151.5366 59.9969 32.0000 1.9955 1.9970 404.5519 404.9259 0.0579 -1.0000 -1.0000 4527474 1601369115.30 151.5366 59.9969 32.0000 1.9957 1.9972 404.5166 404.8912 0.0581 -1.0000 -1.0000 4527544 1601369115.40 151.5366 59.9969 32.0000 1.9962 1.9977 404.0410 404.4145 0.0580 -1.0000 -1.0000 4527604 1601369115.50 151.5366 59.9969 32.0000 1.9957 1.9972 404.1286 404.5016 0.0578 -1.0000 -1.0000 4527674 1601369115.60 151.5366 59.9969 32.0000 1.9958 1.9973 404.3968 404.7711 0.0581 -1.0000 -1.0000 4528304 1601369115.70 151.4369 59.9969 32.0000 1.9943 1.9958 404.5525 404.9269 0.0580 -1.0000 -1.0000 4528364 1601369115.80 151.2845 59.9969 32.0000 1.9947 1.9962 404.2658 404.6395 0.0580 -1.0000 -1.0000 4528443 1601369115.90 151.2845 59.9969 32.0000 1.9952 1.9967 404.0826 404.4539 0.0578 -1.0000 -1.0000 4528504 1601369116.00 151.2845 59.9969 32.0000 1.9961 1.9977 404.1942 404.5693 0.0583 -1.0000 -1.0000 4528563 1601369116.10 151.2845 59.9969 32.0000 1.9958 1.9973 404.5668 404.9422 0.0582 -1.0000 -1.0000 4528633 1601369116.20 151.2845 59.9969 32.0000 1.9943 1.9959 404.6524 405.0268 0.0580 -1.0000 -1.0000 4528703 1601369116.30 151.3854 59.9969 32.0000 1.9973 1.9988 404.4378 404.8126 0.0583 -1.0000 -1.0000 4528763 1601369116.40 151.3854 59.9969 32.0000 1.9972 1.9987 404.3296 404.7056 0.0583 -1.0000 -1.0000 4528843 1601369116.50 151.3854 59.9969 32.0000 1.9964 1.9980 404.2260 404.6008 0.0582 -1.0000 -1.0000 4528903 1601369116.60 151.3854 59.9969 32.0000 1.9954 1.9969 404.3977 404.7731 0.0582 -1.0000 -1.0000 4528963 1601369116.70 151.3854 59.9969 32.0000 1.9944 1.9959 404.6640 405.0377 0.0579 -1.0000 -1.0000 4529043 1601369116.80 151.6838 59.9969 32.0000 1.9953 1.9968 404.6688 405.0448 0.0583 -1.0000 -1.0000 4529103 1601369116.90 151.7100 59.9969 32.0000 1.9976 1.9991 404.4682 404.8432 0.0581 -1.0000 -1.0000 4529173 1601369117.00 151.7100 59.9969 32.0000 1.9958 1.9973 404.6948 405.0683 0.0579 -1.0000 -1.0000 4529233 1601369117.10 151.7100 59.9969 32.0000 1.9957 1.9972 404.8916 405.2676 0.0582 -1.0000 -1.0000 4529303 1601369117.20 151.7100 59.9969 32.0000 1.9952 1.9967 404.5773 404.9508 0.0581 -1.0000 -1.0000 4529543 1601369117.30 151.7100 59.9969 32.0000 1.9959 1.9974 404.0518 404.4267 0.0582 -1.0000 -1.0000 4529613 1601369117.40 151.5828 59.9969 32.0000 1.9961 1.9976 404.2571 404.6300 0.0579 -1.0000 -1.0000 4529673 1601369117.50 151.5828 59.9969 32.0000 1.9941 1.9956 404.4519 404.8267 0.0582 -1.0000 -1.0000 4529743 1601369117.60 151.5828 59.9969 32.0000 1.9949 1.9964 404.5611 404.9351 0.0579 -1.0000 -1.0000 4529803 1601369117.70 151.5828 59.9969 32.0000 1.9962 1.9977 404.1632 404.5354 0.0578 -1.0000 -1.0000 4530053 1601369117.80 151.5828 59.9969 32.0000 1.9984 1.9999 404.2408 404.6155 0.0582 -1.0000 -1.0000 4530123 1601369117.90 151.5828 59.9969 32.0000 1.9964 1.9979 404.2052 404.5802 0.0582 -1.0000 -1.0000 4530193 1601369118.00 151.5828 59.9969 32.0000 1.9963 1.9978 404.2699 404.6436 0.0581 -1.0000 -1.0000 4530253 1601369118.10 151.5828 59.9969 32.0000 1.9961 1.9976 404.4118 404.7871 0.0581 -1.0000 -1.0000 4530323 1601369118.20 151.4175 59.9969 32.0000 1.9981 1.9996 404.3581 404.7306 0.0577 -1.0000 -1.0000 4531013 1601369118.30 151.3637 59.9969 32.0000 1.9973 1.9988 404.2535 404.6282 0.0581 -1.0000 -1.0000 4531083 1601369118.40 151.3637 59.9969 32.0000 1.9958 1.9973 404.4084 404.7817 0.0580 -1.0000 -1.0000 4531173 1601369118.50 151.3637 59.9969 32.0000 1.9955 1.9970 404.5444 404.9194 0.0582 -1.0000 -1.0000 4531233 1601369118.60 151.3637 59.9969 32.0000 1.9958 1.9973 404.2762 404.6512 0.0582 -1.0000 -1.0000 4531293 1601369118.70 151.3637 59.9969 32.0000 1.9950 1.9965 404.1609 404.5345 0.0580 -1.0000 -1.0000 4531373 1601369118.80 151.5163 59.9969 32.0000 1.9966 1.9981 404.2197 404.5931 0.0580 -1.0000 -1.0000 4531433 1601369118.90 151.5163 59.9969 32.0000 1.9962 1.9978 404.6610 405.0347 0.0581 -1.0000 -1.0000 4531503 1601369119.00 151.5163 59.9969 32.0000 1.9952 1.9967 404.7246 405.0999 0.0581 -1.0000 -1.0000 4531573 1601369119.10 151.5163 59.9969 32.0000 1.9953 1.9968 404.6372 405.0121 0.0582 -1.0000 -1.0000 4531633 1601369119.20 151.5163 59.9969 32.0000 1.9952 1.9967 404.0838 404.4597 0.0583 -1.0000 -1.0000 4531713 1601369119.30 151.5189 59.9969 32.0000 1.9961 1.9976 404.5035 404.8788 0.0581 -1.0000 -1.0000 4531772 1601369119.40 151.5328 59.9969 32.0000 1.9945 1.9960 404.6123 404.9856 0.0579 -1.0000 -1.0000 4531833 1601369119.50 151.5328 59.9969 32.0000 1.9960 1.9976 404.5078 404.8829 0.0582 -1.0000 -1.0000 4531912 1601369119.60 151.5328 59.9969 32.0000 1.9982 1.9997 404.1886 404.5635 0.0582 -1.0000 -1.0000 4531972 1601369119.70 151.5328 59.9969 32.0000 1.9958 1.9974 404.1667 404.5419 0.0583 -1.0000 -1.0000 4532032 1601369119.80 151.5328 59.9969 32.0000 1.9961 1.9976 404.3520 404.7258 0.0580 -1.0000 -1.0000 4532112 1601369119.90 151.3249 59.9979 32.0000 1.9966 1.9981 404.6001 404.9745 0.0582 -1.0000 -1.0000 4532172 1601369120.00 151.3249 59.9979 32.0000 1.9971 1.9986 404.3165 404.6915 0.0580 -1.0000 -1.0000 4532242 1601369120.10 151.3249 59.9979 32.0000 1.9966 1.9981 404.2932 404.6671 0.0581 -1.0000 -1.0000 4532312 1601369120.20 151.3249 59.9979 32.0000 1.9979 1.9994 404.0884 404.4631 0.0582 -1.0000 -1.0000 4532372 1601369120.30 151.3249 59.9979 32.0000 1.9960 1.9976 404.4174 404.7917 0.0580 -1.0000 -1.0000 4532442 1601369120.40 151.3249 59.9979 32.0000 1.9959 1.9974 404.3056 404.6798 0.0581 -1.0000 -1.0000 4532512 1601369120.50 151.3249 59.9979 32.0000 1.9964 1.9979 404.2060 404.5789 0.0580 -1.0000 -1.0000 4532572 1601369120.60 151.3249 59.9979 32.0000 1.9973 1.9989 404.2399 404.6140 0.0580 -1.0000 -1.0000 4532642 1601369120.70 151.4830 59.9979 32.0000 1.9956 1.9971 404.4731 404.8464 0.0579 -1.0000 -1.0000 4532712 1601369120.80 151.4830 59.9979 32.0000 1.9971 1.9986 404.3395 404.7155 0.0583 -1.0000 -1.0000 4533082 1601369120.90 151.4830 59.9979 32.0000 1.9984 1.9999 404.2106 404.5837 0.0580 -1.0000 -1.0000 4533162 1601369121.00 151.4830 59.9979 32.0000 1.9967 1.9982 404.3967 404.7700 0.0578 -1.0000 -1.0000 4533222 1601369121.10 151.4830 59.9979 32.0000 1.9964 1.9979 404.5855 404.9599 0.0582 -1.0000 -1.0000 4533282 1601369121.20 151.4819 59.9979 32.0000 1.9961 1.9976 404.3974 404.7733 0.0582 -1.0000 -1.0000 4533352 1601369121.30 151.4819 59.9979 32.0000 1.9964 1.9979 404.1833 404.5559 0.0578 -1.0000 -1.0000 4533562 1601369121.40 151.4819 59.9979 32.0000 1.9969 1.9984 404.2169 404.5920 0.0583 -1.0000 -1.0000 4533622 1601369121.50 151.4819 59.9979 32.0000 1.9961 1.9976 404.4171 404.7924 0.0581 -1.0000 -1.0000 4533692 1601369121.60 151.4819 59.9979 32.0000 1.9946 1.9961 404.6365 405.0106 0.0580 -1.0000 -1.0000 4533762 1601369121.70 151.5477 59.9979 32.0000 1.9962 1.9977 404.6412 405.0160 0.0581 -1.0000 -1.0000 4533822 1601369121.80 151.8331 59.9979 32.0000 1.9974 1.9989 404.2360 404.6099 0.0582 -1.0000 -1.0000 4534552 1601369121.90 151.8331 59.9979 32.0000 1.9984 1.9999 404.3304 404.7064 0.0583 -1.0000 -1.0000 4534622 1601369122.00 151.8331 59.9979 32.0000 1.9946 1.9961 404.7710 405.1447 0.0578 -1.0000 -1.0000 4534682 1601369122.10 151.8331 59.9979 32.0000 1.9947 1.9962 404.5159 404.8902 0.0580 -1.0000 -1.0000 4534752 1601369122.20 151.8331 59.9979 32.0000 1.9969 1.9984 404.2467 404.6202 0.0580 -1.0000 -1.0000 4534832 1601369122.30 151.2961 59.9979 32.0000 1.9979 1.9994 404.1426 404.5175 0.0582 -1.0000 -1.0000 4535022 1601369122.40 151.2961 59.9979 32.0000 1.9970 1.9986 404.4875 404.8618 0.0580 -1.0000 -1.0000 4535092 1601369122.50 151.2961 59.9979 32.0000 1.9945 1.9960 404.5191 404.8924 0.0579 -1.0000 -1.0000 4535182 1601369122.60 151.2961 59.9979 32.0000 1.9960 1.9975 404.3710 404.7449 0.0581 -1.0000 -1.0000 4535252 1601369122.70 151.2961 59.9979 32.0000 1.9983 1.9998 404.3503 404.7255 0.0582 -1.0000 -1.0000 4535322 1601369122.80 151.2808 59.9979 32.0000 1.9966 1.9981 404.2829 404.6571 0.0581 -1.0000 -1.0000 4535381 1601369122.90 151.2691 59.9979 32.0000 1.9957 1.9972 404.6332 405.0067 0.0579 -1.0000 -1.0000 4535452 1601369123.00 151.2691 59.9979 32.0000 1.9952 1.9967 404.4146 404.7896 0.0581 -1.0000 -1.0000 4535522 1601369123.10 151.2691 59.9979 32.0000 1.9965 1.9980 404.3156 404.6885 0.0579 -1.0000 -1.0000 4535582 1601369123.20 151.2691 59.9979 32.0000 1.9971 1.9986 404.1041 404.4771 0.0579 -1.0000 -1.0000 4535652 1601369123.30 151.2691 59.9979 32.0000 1.9957 1.9972 404.1988 404.5730 0.0581 -1.0000 -1.0000 4535712 1601369123.40 151.5863 59.9979 32.0000 1.9947 1.9962 404.5796 404.9538 0.0581 -1.0000 -1.0000 4535781 1601369123.50 151.6074 59.9979 32.0000 1.9960 1.9975 404.6723 405.0467 0.0580 -1.0000 -1.0000 4535851 1601369123.60 151.6074 59.9979 32.0000 1.9968 1.9983 404.4937 404.8673 0.0580 -1.0000 -1.0000 4535912 1601369123.70 151.6074 59.9979 32.0000 1.9989 2.0004 404.4395 404.8146 0.0583 -1.0000 -1.0000 4535971 1601369123.80 151.6074 59.9979 32.0000 1.9955 1.9970 404.5524 404.9275 0.0580 -1.0000 -1.0000 4536051 1601369123.90 151.6074 59.9979 32.0000 1.9953 1.9968 404.6190 404.9944 0.0583 -1.0000 -1.0000 4536322 1601369124.00 151.6074 59.9979 32.0000 1.9952 1.9968 403.9097 404.2849 0.0583 -1.0000 -1.0000 4536392 1601369124.10 151.6520 59.9979 32.0000 1.9945 1.9960 404.3923 404.7685 0.0583 -1.0000 -1.0000 4536462 1601369124.20 151.6520 59.9979 32.0000 1.9950 1.9965 404.6210 404.9961 0.0581 -1.0000 -1.0000 4536532 1601369124.30 151.6520 59.9979 32.0000 1.9971 1.9986 404.3396 404.7141 0.0581 -1.0000 -1.0000 4536592 1601369124.40 151.6520 59.9979 32.0000 1.9975 1.9991 404.0669 404.4396 0.0580 -1.0000 -1.0000 4536782 1601369124.50 151.6520 59.9979 32.0000 1.9965 1.9980 404.2656 404.6391 0.0579 -1.0000 -1.0000 4536842 1601369124.60 151.4004 59.9988 32.0000 1.9949 1.9964 404.7238 405.0978 0.0580 -1.0000 -1.0000 4536912 1601369124.70 151.4004 59.9988 32.0000 1.9955 1.9970 404.5916 404.9652 0.0580 -1.0000 -1.0000 4536991 1601369124.80 151.4004 59.9988 32.0000 1.9967 1.9982 404.2176 404.5926 0.0583 -1.0000 -1.0000 4537061 1601369124.90 151.4004 59.9988 32.0000 1.9957 1.9972 404.4222 404.7974 0.0581 -1.0000 -1.0000 4537141 1601369125.00 151.4004 59.9988 32.0000 1.9948 1.9963 404.5847 404.9599 0.0582 -1.0000 -1.0000 4537202 1601369125.10 151.4004 59.9988 32.0000 1.9949 1.9965 404.4312 404.8063 0.0582 -1.0000 -1.0000 4537261 1601369125.20 151.4124 59.9988 32.0000 1.9977 1.9992 404.4326 404.8071 0.0582 -1.0000 -1.0000 4537331 1601369125.30 151.6611 59.9988 32.0000 1.9957 1.9972 404.6768 405.0512 0.0580 -1.0000 -1.0000 4537401 1601369125.40 151.6611 59.9988 32.0000 1.9942 1.9957 404.6445 405.0174 0.0579 -1.0000 -1.0000 4537581 1601369125.50 151.6611 59.9988 32.0000 1.9966 1.9981 404.4392 404.8136 0.0581 -1.0000 -1.0000 4537651 1601369125.60 151.6611 59.9988 32.0000 1.9972 1.9987 404.1042 404.4788 0.0581 -1.0000 -1.0000 4537741 1601369125.70 151.6611 59.9988 32.0000 1.9966 1.9981 404.2832 404.6569 0.0579 -1.0000 -1.0000 4537801 1601369125.80 151.6966 59.9988 32.0000 1.9948 1.9963 404.3189 404.6921 0.0580 -1.0000 -1.0000 4537881 1601369125.90 151.7281 59.9988 32.0000 1.9948 1.9963 404.5666 404.9420 0.0582 -1.0000 -1.0000 4538311 1601369126.00 151.7281 59.9988 32.0000 1.9933 1.9948 404.4716 404.8472 0.0582 -1.0000 -1.0000 4538381 1601369126.10 151.7281 59.9988 32.0000 1.9975 1.9991 404.1595 404.5341 0.0581 -1.0000 -1.0000 4538451 1601369126.20 151.7281 59.9988 32.0000 1.9952 1.9968 404.1623 404.5361 0.0580 -1.0000 -1.0000 4538511 1601369126.30 151.7281 59.9988 32.0000 1.9949 1.9964 404.0746 404.4481 0.0580 -1.0000 -1.0000 4538581 1601369126.40 151.4735 59.9988 32.0000 1.9952 1.9967 404.3954 404.7699 0.0581 -1.0000 -1.0000 4538651 1601369126.50 151.4735 59.9988 32.0000 1.9932 1.9947 404.5948 404.9699 0.0582 -1.0000 -1.0000 4538721 1601369126.60 151.4735 59.9988 32.0000 1.9945 1.9960 404.3926 404.7671 0.0580 -1.0000 -1.0000 4538781 1601369126.70 151.4735 59.9988 32.0000 1.9966 1.9981 404.3113 404.6852 0.0580 -1.0000 -1.0000 4538851 1601369126.80 151.4735 59.9988 32.0000 1.9962 1.9977 404.0607 404.4344 0.0581 -1.0000 -1.0000 4538921 1601369126.90 151.4040 59.9988 32.0000 1.9941 1.9957 404.5670 404.9419 0.0581 -1.0000 -1.0000 4539101 1601369127.00 151.2418 59.9988 32.0000 1.9947 1.9962 404.4807 404.8551 0.0581 -1.0000 -1.0000 4539160 1601369127.10 151.2418 59.9988 32.0000 1.9986 2.0001 404.2892 404.6630 0.0581 -1.0000 -1.0000 4539230 1601369127.20 151.2418 59.9988 32.0000 1.9962 1.9977 404.2609 404.6361 0.0581 -1.0000 -1.0000 4539301 1601369127.30 151.2418 59.9988 32.0000 1.9943 1.9959 404.5662 404.9407 0.0581 -1.0000 -1.0000 4539370 1601369127.40 151.2418 59.9988 32.0000 1.9942 1.9958 404.5163 404.8930 0.0584 -1.0000 -1.0000 4539430 1601369127.50 151.2418 59.9988 32.0000 1.9979 1.9994 404.3179 404.6937 0.0582 -1.0000 -1.0000 4539520 1601369127.60 151.5437 59.9988 32.0000 1.9962 1.9977 404.3234 404.6983 0.0582 -1.0000 -1.0000 4539580 1601369127.70 151.5437 59.9988 32.0000 1.9957 1.9972 404.5993 404.9747 0.0582 -1.0000 -1.0000 4539650 1601369127.80 151.5437 59.9988 32.0000 1.9958 1.9973 404.5474 404.9229 0.0582 -1.0000 -1.0000 4539720 1601369127.90 151.5437 59.9988 32.0000 1.9981 1.9996 404.3622 404.7367 0.0582 -1.0000 -1.0000 4539790 1601369128.00 151.5437 59.9988 32.0000 1.9981 1.9997 404.2749 404.6493 0.0581 -1.0000 -1.0000 4540070 1601369128.10 151.5437 59.9988 32.0000 1.9962 1.9977 404.5798 404.9550 0.0581 -1.0000 -1.0000 4540150 1601369128.20 151.4810 59.9988 32.0000 1.9950 1.9966 404.4823 404.8569 0.0582 -1.0000 -1.0000 4540210 1601369128.30 151.4801 59.9988 32.0000 1.9979 1.9994 404.4180 404.7923 0.0580 -1.0000 -1.0000 4540270 1601369128.40 151.4801 59.9988 32.0000 1.9961 1.9976 404.5961 404.9708 0.0582 -1.0000 -1.0000 4540350 1601369128.50 151.4801 59.9988 32.0000 1.9934 1.9950 404.6144 404.9900 0.0582 -1.0000 -1.0000 4540830 1601369128.60 151.4801 59.9988 32.0000 1.9949 1.9965 404.3709 404.7450 0.0581 -1.0000 -1.0000 4540890 1601369128.70 151.4916 59.9988 32.0000 1.9968 1.9983 404.1743 404.5474 0.0579 -1.0000 -1.0000 4540960 1601369128.80 151.5562 59.9988 32.0000 1.9977 1.9992 404.1001 404.4738 0.0579 -1.0000 -1.0000 4541030 1601369128.90 151.5562 59.9988 32.0000 1.9961 1.9976 404.3565 404.7300 0.0581 -1.0000 -1.0000 4541100 1601369129.00 151.5562 59.9988 32.0000 1.9950 1.9965 404.4982 404.8715 0.0579 -1.0000 -1.0000 4541280 1601369129.10 151.5562 59.9988 32.0000 1.9955 1.9971 404.5622 404.9366 0.0580 -1.0000 -1.0000 4541340 1601369129.20 151.5562 59.9988 32.0000 1.9963 1.9979 404.0760 404.4503 0.0582 -1.0000 -1.0000 4541420 1601369129.30 151.4800 59.9988 32.0000 1.9947 1.9962 404.2213 404.5958 0.0580 -1.0000 -1.0000 4541480 1601369129.40 151.4800 59.9988 32.0000 1.9944 1.9959 404.6054 404.9786 0.0579 -1.0000 -1.0000 4541540 1601369129.50 151.4800 59.9988 32.0000 1.9953 1.9969 404.5063 404.8809 0.0581 -1.0000 -1.0000 4541780 1601369129.60 151.4800 59.9988 32.0000 1.9973 1.9988 404.1308 404.5049 0.0581 -1.0000 -1.0000 4541840 1601369129.70 151.4800 59.9988 32.0000 1.9961 1.9976 404.1392 404.5147 0.0583 -1.0000 -1.0000 4541910 1601369129.80 151.6280 59.9990 32.0000 1.9954 1.9969 404.4208 404.7964 0.0582 -1.0000 -1.0000 4541980 1601369129.90 151.7632 59.9993 32.0000 1.9969 1.9985 404.2924 404.6677 0.0583 -1.0000 -1.0000 4542040 1601369130.00 151.7632 59.9993 32.0000 1.9967 1.9983 404.2751 404.6498 0.0581 -1.0000 -1.0000 4542110 1601369130.10 151.7632 59.9993 32.0000 1.9961 1.9976 404.6791 405.0545 0.0582 -1.0000 -1.0000 4542180 1601369130.20 151.7632 59.9993 32.0000 1.9953 1.9968 404.5947 404.9689 0.0579 -1.0000 -1.0000 4542240 1601369130.30 151.7632 59.9993 32.0000 1.9963 1.9978 404.2654 404.6406 0.0583 -1.0000 -1.0000 4542300 1601369130.40 151.5611 59.9993 32.0000 1.9955 1.9970 403.8456 404.2185 0.0579 -1.0000 -1.0000 4542380 1601369130.50 151.5611 59.9993 32.0000 1.9946 1.9961 404.2073 404.5803 0.0578 -1.0000 -1.0000 4543060 1601369130.60 151.5611 59.9993 32.0000 1.9952 1.9968 404.4688 404.8434 0.0582 -1.0000 -1.0000 4543120 1601369130.70 151.5611 59.9993 32.0000 1.9963 1.9979 404.4497 404.8259 0.0582 -1.0000 -1.0000 4543190 1601369130.80 151.5611 59.9993 32.0000 1.9960 1.9976 404.2501 404.6238 0.0581 -1.0000 -1.0000 4543250 1601369130.90 151.5611 59.9993 32.0000 1.9963 1.9978 404.0166 404.3906 0.0580 -1.0000 -1.0000 4543340 1601369131.00 151.2319 59.9993 32.0000 1.9962 1.9978 404.1836 404.5588 0.0582 -1.0000 -1.0000 4543410 1601369131.10 151.1422 59.9993 32.0000 1.9949 1.9964 404.4709 404.8457 0.0581 -1.0000 -1.0000 4543470 1601369131.20 151.1422 59.9993 32.0000 1.9964 1.9980 404.4240 404.7984 0.0581 -1.0000 -1.0000 4543550 1601369131.30 151.1422 59.9993 32.0000 1.9956 1.9972 404.2198 404.5958 0.0582 -1.0000 -1.0000 4543620 1601369131.40 151.1422 59.9993 32.0000 1.9953 1.9968 404.0474 404.4208 0.0580 -1.0000 -1.0000 4543680 1601369131.50 151.1422 59.9993 32.0000 1.9964 1.9979 404.2129 404.5878 0.0583 -1.0000 -1.0000 4543750 1601369131.60 151.4866 59.9993 32.0000 1.9963 1.9978 404.3708 404.7440 0.0579 -1.0000 -1.0000 4543820 1601369131.70 151.4866 59.9993 32.0000 1.9953 1.9968 404.5756 404.9501 0.0583 -1.0000 -1.0000 4543890 1601369131.80 151.4866 59.9993 32.0000 1.9956 1.9971 404.2638 404.6387 0.0581 -1.0000 -1.0000 4543969 1601369131.90 151.4866 59.9993 32.0000 1.9978 1.9993 404.0674 404.4414 0.0581 -1.0000 -1.0000 4544030 1601369132.00 151.4866 59.9993 32.0000 1.9971 1.9986 404.2896 404.6638 0.0580 -1.0000 -1.0000 4544089 1601369132.10 151.2753 59.9993 32.0000 1.9961 1.9976 404.5580 404.9336 0.0583 -1.0000 -1.0000 4544159 1601369132.20 151.1280 59.9993 32.0000 1.9954 1.9969 404.6023 404.9759 0.0580 -1.0000 -1.0000 4544229 1601369132.30 151.1280 59.9993 32.0000 1.9936 1.9951 404.3482 404.7233 0.0582 -1.0000 -1.0000 4544289 1601369132.40 151.1280 59.9993 32.0000 1.9960 1.9976 404.0973 404.4694 0.0577 -1.0000 -1.0000 4544359 1601369132.50 151.1280 59.9993 32.0000 1.9970 1.9985 404.0656 404.4402 0.0581 -1.0000 -1.0000 4544419 1601369132.60 151.1280 59.9993 32.0000 1.9962 1.9978 404.3026 404.6759 0.0579 -1.0000 -1.0000 4544809 1601369132.70 151.3416 59.9993 32.0000 1.9957 1.9972 404.4630 404.8365 0.0579 -1.0000 -1.0000 4544889 1601369132.80 151.3416 59.9993 32.0000 1.9955 1.9970 404.4359 404.8100 0.0582 -1.0000 -1.0000 4544949 1601369132.90 151.3416 59.9993 32.0000 1.9943 1.9959 404.3161 404.6919 0.0582 -1.0000 -1.0000 4545019 1601369133.00 151.3416 59.9993 32.0000 1.9966 1.9981 404.1295 404.5031 0.0579 -1.0000 -1.0000 4545159 1601369133.10 151.3416 59.9993 32.0000 1.9963 1.9978 404.1315 404.5050 0.0581 -1.0000 -1.0000 4545339 1601369133.20 151.3416 59.9993 32.0000 1.9954 1.9969 404.4573 404.8310 0.0578 -1.0000 -1.0000 4545409 1601369133.30 151.6354 59.9993 32.0000 1.9928 1.9944 404.4980 404.8728 0.0582 -1.0000 -1.0000 4545469 1601369133.40 151.6526 59.9993 32.0000 1.9959 1.9974 404.4073 404.7819 0.0581 -1.0000 -1.0000 4545539 1601369133.50 151.6526 59.9993 32.0000 1.9980 1.9995 404.1543 404.5281 0.0580 -1.0000 -1.0000 4545609 1601369133.60 151.6526 59.9993 32.0000 1.9972 1.9988 404.1430 404.5171 0.0581 -1.0000 -1.0000 4545849 1601369133.70 151.6526 59.9993 32.0000 1.9947 1.9962 404.5724 404.9480 0.0583 -1.0000 -1.0000 4545909 1601369133.80 151.6526 59.9993 32.0000 1.9938 1.9954 404.4865 404.8617 0.0581 -1.0000 -1.0000 4545989 1601369133.90 151.4883 59.9993 32.0000 1.9932 1.9947 404.5502 404.9246 0.0581 -1.0000 -1.0000 4546049 1601369134.00 151.4883 59.9993 32.0000 1.9941 1.9956 404.2505 404.6250 0.0582 -1.0000 -1.0000 4546109 1601369134.10 151.4883 59.9993 32.0000 1.9963 1.9979 404.0181 404.3913 0.0578 -1.0000 -1.0000 4546349 1601369134.20 151.4883 59.9993 32.0000 1.9947 1.9963 404.3152 404.6881 0.0580 -1.0000 -1.0000 4546409 1601369134.30 151.4883 59.9993 32.0000 1.9951 1.9966 404.4578 404.8333 0.0582 -1.0000 -1.0000 4546469 1601369134.40 151.5366 59.9993 32.0000 1.9939 1.9954 404.4753 404.8495 0.0580 -1.0000 -1.0000 4546549 1601369134.50 151.5463 59.9993 32.0000 1.9966 1.9981 404.4188 404.7947 0.0582 -1.0000 -1.0000 4546609 1601369134.60 151.5463 59.9993 32.0000 1.9968 1.9983 404.1148 404.4880 0.0581 -1.0000 -1.0000 4546839 1601369134.70 151.5463 59.9993 32.0000 1.9971 1.9986 404.0825 404.4562 0.0579 -1.0000 -1.0000 4546909 1601369134.80 151.5463 59.9993 32.0000 1.9949 1.9964 404.3062 404.6796 0.0578 -1.0000 -1.0000 4546969 1601369134.90 151.5463 59.9993 32.0000 1.9954 1.9969 404.5311 404.9050 0.0580 -1.0000 -1.0000 4547049 1601369135.00 151.4069 59.9998 32.0000 1.9956 1.9971 404.3771 404.7510 0.0580 -1.0000 -1.0000 4547109 1601369135.10 151.3414 60.0000 32.0000 1.9972 1.9987 403.9311 404.3053 0.0581 -1.0000 -1.0000 4547169 1601369135.20 151.3414 60.0000 32.0000 1.9957 1.9972 404.6351 405.0099 0.0581 -1.0000 -1.0000 4547609 1601369135.30 151.3414 60.0000 32.0000 1.9960 1.9975 404.4154 404.7893 0.0580 -1.0000 -1.0000 4547669 1601369135.40 151.3414 60.0000 32.0000 1.9973 1.9988 404.1912 404.5631 0.0578 -1.0000 -1.0000 4547739 1601369135.50 151.3414 60.0000 32.0000 1.9981 1.9996 404.0638 404.4383 0.0580 -1.0000 -1.0000 4547819 1601369135.60 151.6052 60.0000 32.0000 1.9953 1.9968 404.5304 404.9037 0.0580 -1.0000 -1.0000 4547879 1601369135.70 151.6052 60.0000 32.0000 1.9951 1.9966 404.5973 404.9726 0.0582 -1.0000 -1.0000 4548069 1601369135.80 151.6052 60.0000 32.0000 1.9966 1.9981 404.4657 404.8401 0.0581 -1.0000 -1.0000 4548139 1601369135.90 151.6052 60.0000 32.0000 1.9965 1.9980 403.9645 404.3392 0.0582 -1.0000 -1.0000 4548199 1601369136.00 151.6052 60.0000 32.0000 1.9947 1.9962 404.4172 404.7931 0.0583 -1.0000 -1.0000 4548259 1601369136.10 151.5935 60.0000 32.0000 1.9939 1.9954 404.3029 404.6760 0.0579 -1.0000 -1.0000 4548349 1601369136.20 151.5935 60.0000 32.0000 1.9952 1.9967 404.4897 404.8629 0.0580 -1.0000 -1.0000 4548659 1601369136.30 151.5935 60.0000 32.0000 1.9949 1.9964 404.2291 404.6030 0.0580 -1.0000 -1.0000 4548719 1601369136.40 151.5935 60.0000 32.0000 1.9965 1.9980 404.1823 404.5576 0.0582 -1.0000 -1.0000 4548799 1601369136.50 151.5935 60.0000 32.0000 1.9962 1.9977 404.3223 404.6963 0.0581 -1.0000 -1.0000 4548859 1601369136.60 151.5935 60.0000 32.0000 1.9977 1.9992 404.5284 404.9041 0.0579 -1.0000 -1.0000 4548919 1601369136.70 151.4856 60.0000 32.0000 1.9965 1.9980 404.1613 404.5366 0.0582 -1.0000 -1.0000 4549898 1601369136.80 151.4856 60.0000 32.0000 1.9959 1.9975 403.8940 404.2673 0.0581 -1.0000 -1.0000 4549958 1601369136.90 151.4856 60.0000 32.0000 1.9955 1.9970 404.0396 404.4139 0.0581 -1.0000 -1.0000 4550028 1601369137.00 151.4856 60.0000 32.0000 1.9958 1.9973 404.3984 404.7737 0.0581 -1.0000 -1.0000 4550098 1601369137.10 151.4856 60.0000 32.0000 1.9952 1.9967 404.4198 404.7920 0.0579 -1.0000 -1.0000 4550158 1601369137.20 151.3976 60.0000 32.0000 1.9977 1.9992 404.1106 404.4858 0.0583 -1.0000 -1.0000 4550228 1601369137.30 151.3976 60.0000 32.0000 1.9974 1.9990 404.0826 404.4569 0.0581 -1.0000 -1.0000 4550288 1601369137.40 151.3976 60.0000 32.0000 1.9967 1.9983 404.2350 404.6089 0.0581 -1.0000 -1.0000 4550358 1601369137.50 151.3976 60.0000 32.0000 1.9963 1.9979 404.4033 404.7780 0.0581 -1.0000 -1.0000 4550468 1601369137.60 151.3976 60.0000 32.0000 1.9989 2.0004 404.2312 404.6049 0.0580 -1.0000 -1.0000 4550529 1601369137.70 151.3976 60.0000 32.0000 1.9984 1.9999 404.0332 404.4066 0.0580 -1.0000 -1.0000 4550589 1601369137.80 151.5375 60.0000 32.0000 1.9963 1.9978 404.4659 404.8394 0.0579 -1.0000 -1.0000 4550668 1601369137.90 151.5375 60.0000 32.0000 1.9954 1.9970 404.5866 404.9619 0.0583 -1.0000 -1.0000 4550729 1601369138.00 151.5375 60.0000 32.0000 1.9972 1.9987 404.1634 404.5384 0.0581 -1.0000 -1.0000 4550789 1601369138.10 151.5375 60.0000 32.0000 1.9954 1.9969 404.1752 404.5477 0.0578 -1.0000 -1.0000 4550858 1601369138.20 151.5375 60.0000 32.0000 1.9953 1.9968 404.4282 404.8017 0.0580 -1.0000 -1.0000 4550928 1601369138.30 151.5368 60.0000 32.0000 1.9959 1.9974 404.4416 404.8157 0.0580 -1.0000 -1.0000 4550988 1601369138.40 151.3729 60.0000 32.0000 1.9972 1.9987 404.1699 404.5426 0.0579 -1.0000 -1.0000 4551058 1601369138.50 151.3729 60.0000 32.0000 1.9967 1.9982 404.0383 404.4111 0.0579 -1.0000 -1.0000 4551128 1601369138.60 151.3729 60.0000 32.0000 1.9972 1.9987 404.3925 404.7667 0.0581 -1.0000 -1.0000 4551189 1601369138.70 151.3729 60.0000 32.0000 1.9963 1.9978 404.3870 404.7602 0.0580 -1.0000 -1.0000 4551258 1601369138.80 151.3729 60.0000 32.0000 1.9973 1.9988 404.2468 404.6212 0.0581 -1.0000 -1.0000 4551318 1601369138.90 151.3729 60.0000 32.0000 1.9962 1.9977 404.2573 404.6314 0.0583 -1.0000 -1.0000 4551398 1601369139.00 151.3729 60.0000 32.0000 1.9945 1.9960 404.3802 404.7542 0.0580 -1.0000 -1.0000 4551458 1601369139.10 151.3729 60.0000 32.0000 1.9946 1.9961 404.5693 404.9437 0.0582 -1.0000 -1.0000 4551518 1601369139.20 151.3729 60.0000 32.0000 1.9966 1.9982 404.3887 404.7638 0.0582 -1.0000 -1.0000 4551588 1601369139.30 151.3729 60.0000 32.0000 1.9957 1.9972 404.1073 404.4841 0.0584 -1.0000 -1.0000 4551658 1601369139.40 151.3729 60.0000 32.0000 1.9965 1.9980 404.4107 404.7853 0.0580 -1.0000 -1.0000 4551718 1601369139.50 151.3837 59.9996 32.0000 1.9946 1.9961 404.5448 404.9179 0.0579 -1.0000 -1.0000 4551788 1601369139.60 151.3914 59.9993 32.0000 1.9956 1.9971 404.3423 404.7165 0.0581 -1.0000 -1.0000 4551848 1601369139.70 151.3914 59.9993 32.0000 1.9990 2.0005 404.1984 404.5726 0.0582 -1.0000 -1.0000 4551918 1601369139.80 151.3914 59.9993 32.0000 1.9947 1.9962 404.5183 404.8932 0.0580 -1.0000 -1.0000 4552048 1601369139.90 151.3914 59.9993 32.0000 1.9938 1.9953 404.4868 404.8621 0.0583 -1.0000 -1.0000 4552108 1601369140.00 151.3914 59.9993 32.0000 1.9954 1.9969 404.4240 404.7977 0.0579 -1.0000 -1.0000 4552178 1601369140.10 151.3914 59.9993 32.0000 1.9970 1.9985 404.1132 404.4865 0.0580 -1.0000 -1.0000 4552248 1601369140.20 151.3914 59.9993 32.0000 1.9957 1.9972 404.2358 404.6097 0.0580 -1.0000 -1.0000 4552308 1601369140.30 151.6684 59.9993 32.0000 1.9952 1.9967 404.5385 404.9125 0.0581 -1.0000 -1.0000 4552568 1601369140.40 151.6684 59.9993 32.0000 1.9952 1.9968 404.5158 404.8912 0.0582 -1.0000 -1.0000 4552638 1601369140.50 151.6684 59.9993 32.0000 1.9965 1.9981 404.1119 404.4861 0.0581 -1.0000 -1.0000 4552708 1601369140.60 151.6684 59.9993 32.0000 1.9968 1.9983 404.0986 404.4732 0.0581 -1.0000 -1.0000 4552768 1601369140.70 151.6684 59.9993 32.0000 1.9942 1.9958 404.1971 404.5705 0.0580 -1.0000 -1.0000 4552838 1601369140.80 151.6684 59.9993 32.0000 1.9948 1.9963 404.4677 404.8406 0.0579 -1.0000 -1.0000 4553918 1601369140.90 151.4522 59.9993 32.0000 1.9960 1.9975 404.2580 404.6334 0.0582 -1.0000 -1.0000 4553987 1601369141.00 151.4522 59.9993 32.0000 1.9969 1.9984 403.9494 404.3239 0.0582 -1.0000 -1.0000 4554047 1601369141.10 151.4522 59.9993 32.0000 1.9965 1.9980 404.3222 404.6972 0.0582 -1.0000 -1.0000 4554118 1601369141.20 151.4522 59.9993 32.0000 1.9952 1.9967 404.4309 404.8053 0.0581 -1.0000 -1.0000 4554188 1601369141.30 151.4522 59.9993 32.0000 1.9978 1.9993 404.3433 404.7174 0.0580 -1.0000 -1.0000 4554247 1601369141.40 151.4213 59.9993 32.0000 1.9991 2.0007 404.1226 404.4966 0.0581 -1.0000 -1.0000 4554317 1601369141.50 151.4202 59.9993 32.0000 1.9967 1.9982 404.2487 404.6229 0.0581 -1.0000 -1.0000 4554387 1601369141.60 151.4202 59.9993 32.0000 1.9955 1.9970 404.4601 404.8343 0.0581 -1.0000 -1.0000 4554447 1601369141.70 151.4202 59.9993 32.0000 1.9949 1.9964 404.6720 405.0470 0.0582 -1.0000 -1.0000 4554507 1601369141.80 151.4202 59.9993 32.0000 1.9965 1.9980 404.2942 404.6689 0.0580 -1.0000 -1.0000 4554587 1601369141.90 151.4367 59.9993 32.0000 1.9976 1.9991 404.1024 404.4754 0.0580 -1.0000 -1.0000 4554647 1601369142.00 151.5354 59.9993 32.0000 1.9958 1.9973 404.2966 404.6717 0.0583 -1.0000 -1.0000 4554707 1601369142.10 151.5354 59.9993 32.0000 1.9938 1.9953 404.5336 404.9081 0.0580 -1.0000 -1.0000 4554787 1601369142.20 151.5354 59.9993 32.0000 1.9963 1.9978 404.4729 404.8460 0.0580 -1.0000 -1.0000 4554847 1601369142.30 151.5354 59.9993 32.0000 1.9977 1.9992 404.4130 404.7871 0.0581 -1.0000 -1.0000 4554907 1601369142.40 151.5354 59.9993 32.0000 1.9957 1.9972 404.5332 404.9057 0.0577 -1.0000 -1.0000 4554977 1601369142.50 151.6747 59.9993 32.0000 1.9953 1.9968 404.4924 404.8648 0.0580 -1.0000 -1.0000 4555067 1601369142.60 151.5257 59.9993 32.0000 1.9952 1.9967 404.3106 404.6860 0.0581 -1.0000 -1.0000 4555127 1601369142.70 151.3156 59.9993 32.0000 1.9979 1.9994 404.0871 404.4617 0.0582 -1.0000 -1.0000 4555197 1601369142.80 151.3156 59.9993 32.0000 1.9972 1.9987 404.3498 404.7235 0.0580 -1.0000 -1.0000 4555267 1601369142.90 151.3156 59.9993 32.0000 1.9959 1.9975 404.5408 404.9165 0.0583 -1.0000 -1.0000 4555337 1601369143.00 151.3156 59.9993 32.0000 1.9957 1.9972 404.5250 404.9002 0.0581 -1.0000 -1.0000 4555397 1601369143.10 151.3156 59.9993 32.0000 1.9964 1.9980 404.5302 404.9065 0.0583 -1.0000 -1.0000 4555487 1601369143.20 151.3156 59.9993 32.0000 1.9961 1.9976 404.1058 404.4800 0.0581 -1.0000 -1.0000 4555557 1601369143.30 151.3156 59.9993 32.0000 1.9953 1.9968 404.2409 404.6152 0.0580 -1.0000 -1.0000 4555617 1601369143.40 151.3156 59.9993 32.0000 1.9968 1.9983 403.9996 404.3725 0.0581 -1.0000 -1.0000 4555677 1601369143.50 151.3194 59.9993 32.0000 1.9955 1.9971 404.5075 404.8834 0.0583 -1.0000 -1.0000 4555757 1601369143.60 151.3563 59.9993 32.0000 1.9944 1.9959 404.6230 404.9981 0.0581 -1.0000 -1.0000 4555817 1601369143.70 151.3563 59.9993 32.0000 1.9948 1.9963 404.3678 404.7421 0.0582 -1.0000 -1.0000 4555877 1601369143.80 151.3563 59.9993 32.0000 1.9960 1.9975 404.2433 404.6177 0.0580 -1.0000 -1.0000 4555947 1601369143.90 151.3563 59.9993 32.0000 1.9971 1.9986 404.1432 404.5163 0.0580 -1.0000 -1.0000 4556337 1601369144.00 151.3563 59.9993 32.0000 1.9949 1.9964 404.4464 404.8205 0.0579 -1.0000 -1.0000 4556397 1601369144.10 151.3563 59.9993 32.0000 1.9953 1.9969 404.6059 404.9812 0.0583 -1.0000 -1.0000 4556467 1601369144.20 151.3563 59.9993 32.0000 1.9966 1.9981 404.6623 405.0377 0.0582 -1.0000 -1.0000 4556537 1601369144.30 151.5670 59.9993 32.0000 1.9956 1.9972 404.3298 404.7051 0.0583 -1.0000 -1.0000 4556597 1601369144.40 151.5670 59.9993 32.0000 1.9963 1.9978 404.0213 404.3961 0.0582 -1.0000 -1.0000 4557057 1601369144.50 151.5670 59.9993 32.0000 1.9951 1.9966 404.3581 404.7331 0.0582 -1.0000 -1.0000 4557117 1601369144.60 151.5670 59.9993 32.0000 1.9953 1.9969 404.5158 404.8908 0.0581 -1.0000 -1.0000 4557177 1601369144.70 151.5670 59.9993 32.0000 1.9957 1.9972 404.2486 404.6227 0.0581 -1.0000 -1.0000 4557247 1601369144.80 151.5941 60.0007 32.0000 1.9967 1.9982 403.9257 404.3012 0.0583 -1.0000 -1.0000 4557317 1601369144.90 151.5941 60.0007 32.0000 1.9953 1.9968 404.2437 404.6175 0.0580 -1.0000 -1.0000 4557557 1601369145.00 151.5941 60.0007 32.0000 1.9942 1.9957 404.3569 404.7328 0.0585 -1.0000 -1.0000 4557627 1601369145.10 151.5941 60.0007 32.0000 1.9943 1.9958 404.4125 404.7879 0.0582 -1.0000 -1.0000 4557687 1601369145.20 151.5941 60.0007 32.0000 1.9957 1.9972 404.2520 404.6272 0.0583 -1.0000 -1.0000 4557757 1601369145.30 151.5820 60.0007 32.0000 1.9959 1.9975 404.1044 404.4784 0.0580 -1.0000 -1.0000 4557817 1601369145.40 151.2297 60.0007 32.0000 1.9950 1.9965 404.0767 404.4524 0.0583 -1.0000 -1.0000 4558057 1601369145.50 151.2297 60.0007 32.0000 1.9948 1.9963 404.5955 404.9699 0.0580 -1.0000 -1.0000 4558127 1601369145.60 151.2297 60.0007 32.0000 1.9956 1.9971 404.4634 404.8389 0.0584 -1.0000 -1.0000 4558187 1601369145.70 151.2297 60.0007 32.0000 1.9960 1.9976 404.1383 404.5134 0.0582 -1.0000 -1.0000 4558247 1601369145.80 151.2297 60.0007 32.0000 1.9972 1.9987 404.0412 404.4157 0.0581 -1.0000 -1.0000 4558327 1601369145.90 151.2297 60.0007 32.0000 1.9951 1.9966 404.2711 404.6464 0.0583 -1.0000 -1.0000 4558387 1601369146.00 151.3716 60.0007 32.0000 1.9957 1.9972 404.5165 404.8924 0.0583 -1.0000 -1.0000 4558446 1601369146.10 151.3716 60.0007 32.0000 1.9956 1.9972 404.3849 404.7595 0.0581 -1.0000 -1.0000 4558517 1601369146.20 151.3716 60.0007 32.0000 1.9959 1.9974 404.2367 404.6113 0.0582 -1.0000 -1.0000 4558587 1601369146.30 151.3716 60.0007 32.0000 1.9954 1.9969 404.1766 404.5506 0.0581 -1.0000 -1.0000 4558646 1601369146.40 151.3716 60.0007 32.0000 1.9934 1.9949 404.4445 404.8194 0.0582 -1.0000 -1.0000 4558716 1601369146.50 151.3716 60.0007 32.0000 1.9952 1.9967 404.4884 404.8622 0.0579 -1.0000 -1.0000 4558856 1601369146.60 151.5067 60.0007 32.0000 1.9962 1.9978 404.0431 404.4177 0.0583 -1.0000 -1.0000 4558916 1601369146.70 151.5067 60.0007 32.0000 1.9951 1.9966 404.3040 404.6797 0.0582 -1.0000 -1.0000 4558986 1601369146.80 151.5067 60.0007 32.0000 1.9945 1.9960 404.5740 404.9486 0.0581 -1.0000 -1.0000 4559046 1601369146.90 151.5067 60.0007 32.0000 1.9940 1.9955 404.3979 404.7722 0.0581 -1.0000 -1.0000 4559126 1601369147.00 151.5067 60.0007 32.0000 1.9962 1.9977 404.0828 404.4570 0.0580 -1.0000 -1.0000 4559346 1601369147.10 151.5166 60.0007 32.0000 1.9962 1.9977 404.1629 404.5359 0.0579 -1.0000 -1.0000 4559406 1601369147.20 151.5295 60.0007 32.0000 1.9950 1.9965 404.4533 404.8273 0.0580 -1.0000 -1.0000 4559486 1601369147.30 151.5295 60.0007 32.0000 1.9964 1.9979 404.4657 404.8398 0.0580 -1.0000 -1.0000 4559546 1601369147.40 151.5295 60.0007 32.0000 1.9954 1.9969 404.2553 404.6294 0.0581 -1.0000 -1.0000 4559606 1601369147.50 151.5295 60.0007 32.0000 1.9980 1.9995 404.0499 404.4233 0.0580 -1.0000 -1.0000 4559846 1601369147.60 151.5295 60.0007 32.0000 1.9967 1.9982 403.9899 404.3645 0.0582 -1.0000 -1.0000 4559906 1601369147.70 151.3606 60.0007 32.0000 1.9964 1.9979 404.3149 404.6906 0.0583 -1.0000 -1.0000 4559966 1601369147.80 151.3540 60.0007 32.0000 1.9952 1.9967 404.4706 404.8457 0.0581 -1.0000 -1.0000 4600056 1601369147.90 151.3540 60.0007 32.0000 1.9947 1.9962 404.1270 404.5013 0.0581 -1.0000 -1.0000 4600116 1601369148.00 151.3540 60.0007 32.0000 1.9964 1.9980 404.1313 404.5056 0.0581 -1.0000 -1.0000 4600346 1601369148.10 151.3540 60.0007 32.0000 1.9957 1.9972 404.3506 404.7240 0.0579 -1.0000 -1.0000 4600416 1601369148.20 151.3540 60.0007 32.0000 1.9960 1.9975 404.6513 405.0246 0.0579 -1.0000 -1.0000 4600486 1601369148.30 151.4165 60.0007 32.0000 1.9953 1.9968 404.5084 404.8831 0.0582 -1.0000 -1.0000 4600546 1601369148.40 151.5416 60.0007 32.0000 1.9966 1.9981 404.2124 404.5865 0.0580 -1.0000 -1.0000 4600616 1601369148.50 151.5416 60.0007 32.0000 1.9960 1.9975 403.9418 404.3147 0.0579 -1.0000 -1.0000 4601316 1601369148.60 151.5416 60.0007 32.0000 1.9969 1.9984 404.1760 404.5510 0.0584 -1.0000 -1.0000 4601375 1601369148.70 151.5416 60.0007 32.0000 1.9966 1.9982 404.4460 404.8214 0.0582 -1.0000 -1.0000 4601495 1601369148.80 151.5416 60.0007 32.0000 1.9941 1.9957 404.3863 404.7610 0.0582 -1.0000 -1.0000 4601565 1601369148.90 151.7383 60.0007 32.0000 1.9970 1.9985 404.0267 404.4015 0.0582 -1.0000 -1.0000 4601635 1601369149.00 151.7383 60.0007 32.0000 1.9960 1.9975 404.1099 404.4836 0.0580 -1.0000 -1.0000 4601695 1601369149.10 151.7383 60.0007 32.0000 1.9952 1.9967 404.3548 404.7299 0.0581 -1.0000 -1.0000 4601755 1601369149.20 151.7383 60.0007 32.0000 1.9956 1.9971 404.5899 404.9644 0.0581 -1.0000 -1.0000 4601835 1601369149.30 151.7383 60.0007 32.0000 1.9970 1.9986 404.4176 404.7923 0.0581 -1.0000 -1.0000 4601895 1601369149.40 151.6198 60.0007 32.0000 1.9974 1.9989 404.0586 404.4321 0.0580 -1.0000 -1.0000 4601955 1601369149.50 151.4629 60.0007 32.0000 1.9957 1.9973 404.2585 404.6336 0.0583 -1.0000 -1.0000 4602035 1601369149.60 151.4629 60.0007 32.0000 1.9951 1.9966 404.4587 404.8312 0.0576 -1.0000 -1.0000 4602095 1601369149.70 151.4629 60.0007 32.0000 1.9947 1.9962 404.5122 404.8838 0.0578 -1.0000 -1.0000 4602175 1601369149.80 151.4629 60.0007 32.0000 1.9956 1.9971 404.3662 404.7415 0.0582 -1.0000 -1.0000 4602245 1601369149.90 151.4629 60.0007 32.0000 1.9964 1.9979 404.0162 404.3912 0.0583 -1.0000 -1.0000 4602305 1601369150.00 151.3991 60.0006 32.0000 1.9958 1.9973 404.4765 404.8501 0.0579 -1.0000 -1.0000 4602365 1601369150.10 151.3688 60.0006 32.0000 1.9959 1.9974 404.5044 404.8785 0.0582 -1.0000 -1.0000 4602585 1601369150.20 151.4451 60.0006 32.0000 1.9961 1.9976 404.2657 404.6414 0.0582 -1.0000 -1.0000 4602645 1601369150.30 151.5468 60.0006 32.0000 1.9962 1.9978 404.2783 404.6521 0.0581 -1.0000 -1.0000 4602705 1601369150.40 151.5468 60.0006 32.0000 1.9955 1.9970 404.4708 404.8471 0.0582 -1.0000 -1.0000 4602785 1601369150.50 151.5468 60.0006 32.0000 1.9951 1.9966 404.4990 404.8730 0.0581 -1.0000 -1.0000 4602845 1601369150.60 151.5468 60.0006 32.0000 1.9975 1.9990 404.3080 404.6823 0.0581 -1.0000 -1.0000 4602915 1601369150.70 151.5468 60.0006 32.0000 1.9981 1.9996 404.2117 404.5857 0.0582 -1.0000 -1.0000 4602985 1601369150.80 151.5468 60.0006 32.0000 1.9968 1.9983 404.0115 404.3866 0.0582 -1.0000 -1.0000 4603055 1601369150.90 151.5468 60.0006 32.0000 1.9974 1.9990 404.2931 404.6666 0.0581 -1.0000 -1.0000 4603125 1601369151.00 151.5468 60.0006 32.0000 1.9955 1.9971 404.5786 404.9544 0.0582 -1.0000 -1.0000 4603185 1601369151.10 151.5468 60.0006 32.0000 1.9961 1.9977 404.3789 404.7545 0.0583 -1.0000 -1.0000 4603245 1601369151.20 151.5468 60.0006 32.0000 1.9967 1.9983 404.1923 404.5674 0.0582 -1.0000 -1.0000 4603325 1601369151.30 151.7460 60.0006 32.0000 1.9960 1.9975 404.1807 404.5544 0.0581 -1.0000 -1.0000 4603385 1601369151.40 151.7460 60.0006 32.0000 1.9946 1.9962 404.4861 404.8615 0.0583 -1.0000 -1.0000 4603445 1601369151.50 151.4077 60.0006 32.0000 1.9964 1.9980 404.4974 404.8726 0.0582 -1.0000 -1.0000 4603515 1601369151.60 151.3438 60.0006 32.0000 1.9975 1.9990 404.3695 404.7440 0.0581 -1.0000 -1.0000 4604114 1601369151.70 151.3438 60.0006 32.0000 1.9976 1.9991 404.1789 404.5535 0.0582 -1.0000 -1.0000 4604184 1601369151.80 151.3438 60.0006 32.0000 1.9967 1.9982 404.4129 404.7876 0.0581 -1.0000 -1.0000 4604254 1601369151.90 151.3438 60.0006 32.0000 1.9953 1.9968 404.5975 404.9738 0.0583 -1.0000 -1.0000 4604314 1601369152.00 151.3438 60.0006 32.0000 1.9953 1.9968 404.2382 404.6140 0.0583 -1.0000 -1.0000 4604374 1601369152.10 151.3438 60.0006 32.0000 1.9958 1.9974 404.0277 404.4038 0.0584 -1.0000 -1.0000 4604594 1601369152.20 151.3438 60.0006 32.0000 1.9955 1.9971 404.2261 404.6008 0.0582 -1.0000 -1.0000 4604654 1601369152.30 151.3438 60.0006 32.0000 1.9961 1.9977 404.4613 404.8370 0.0583 -1.0000 -1.0000 4604714 1601369152.40 151.3438 60.0006 32.0000 1.9953 1.9968 404.4150 404.7894 0.0579 -1.0000 -1.0000 4604784 1601369152.50 151.4052 60.0006 32.0000 1.9969 1.9984 404.0444 404.4185 0.0581 -1.0000 -1.0000 4604854 1601369152.60 151.4052 60.0006 32.0000 1.9941 1.9956 404.3697 404.7441 0.0581 -1.0000 -1.0000 4604914 1601369152.70 151.4052 60.0006 32.0000 1.9929 1.9944 404.5083 404.8830 0.0581 -1.0000 -1.0000 4604984 1601369152.80 151.4052 60.0006 32.0000 1.9958 1.9974 404.6917 405.0666 0.0582 -1.0000 -1.0000 4605044 1601369152.90 151.4052 60.0006 32.0000 1.9969 1.9984 404.4733 404.8480 0.0579 -1.0000 -1.0000 4605124 1601369153.00 151.4052 60.0006 32.0000 1.9972 1.9988 404.2119 404.5851 0.0580 -1.0000 -1.0000 4605184 1601369153.10 151.4996 60.0006 32.0000 1.9976 1.9992 403.9332 404.3074 0.0580 -1.0000 -1.0000 4605254 1601369153.20 151.4996 60.0006 32.0000 1.9969 1.9984 404.3961 404.7698 0.0580 -1.0000 -1.0000 4605484 1601369153.30 151.4996 60.0006 32.0000 1.9962 1.9977 404.5281 404.9023 0.0580 -1.0000 -1.0000 4605544 1601369153.40 151.4996 60.0006 32.0000 1.9968 1.9983 404.1910 404.5661 0.0583 -1.0000 -1.0000 4605614 1601369153.50 151.4996 60.0006 32.0000 1.9965 1.9980 404.4008 404.7755 0.0581 -1.0000 -1.0000 4605684 1601369153.60 151.4996 60.0006 32.0000 1.9952 1.9967 404.5786 404.9528 0.0581 -1.0000 -1.0000 4605744 1601369153.70 151.3932 60.0006 32.0000 1.9962 1.9978 404.5589 404.9336 0.0580 -1.0000 -1.0000 4606344 1601369153.80 151.3932 60.0006 32.0000 1.9961 1.9977 404.2479 404.6221 0.0581 -1.0000 -1.0000 4606414 1601369153.90 151.3932 60.0006 32.0000 1.9967 1.9983 403.9661 404.3411 0.0581 -1.0000 -1.0000 4606483 1601369154.00 151.3932 60.0006 32.0000 1.9956 1.9971 404.3705 404.7443 0.0580 -1.0000 -1.0000 4606544 1601369154.10 151.3932 60.0006 32.0000 1.9966 1.9981 404.5695 404.9435 0.0580 -1.0000 -1.0000 4606624 1601369154.20 151.3947 60.0006 32.0000 1.9974 1.9989 404.4859 404.8599 0.0581 -1.0000 -1.0000 4606683 1601369154.30 151.3947 60.0006 32.0000 1.9964 1.9979 404.0545 404.4292 0.0582 -1.0000 -1.0000 4606753 1601369154.40 151.3947 60.0006 32.0000 1.9951 1.9966 404.2095 404.5849 0.0583 -1.0000 -1.0000 4606823 1601369154.50 151.3947 60.0006 32.0000 1.9942 1.9957 404.3476 404.7232 0.0582 -1.0000 -1.0000 4606883 1601369154.60 151.3947 60.0006 32.0000 1.9959 1.9974 404.0994 404.4738 0.0581 -1.0000 -1.0000 4606944 1601369154.70 151.4112 60.0005 32.0000 1.9971 1.9986 404.0732 404.4479 0.0582 -1.0000 -1.0000 4607083 1601369154.80 151.5024 59.9998 32.0000 1.9961 1.9976 404.2534 404.6266 0.0580 -1.0000 -1.0000 4607143 1601369154.90 151.5024 59.9998 32.0000 1.9951 1.9966 404.5045 404.8798 0.0582 -1.0000 -1.0000 4607243 1601369155.00 151.5024 59.9998 32.0000 1.9957 1.9972 404.3774 404.7508 0.0579 -1.0000 -1.0000 4607303 1601369155.10 151.5024 59.9998 32.0000 1.9970 1.9985 404.3656 404.7396 0.0580 -1.0000 -1.0000 4607363 1601369155.20 151.5024 59.9998 32.0000 1.9963 1.9978 404.0817 404.4559 0.0582 -1.0000 -1.0000 4607563 1601369155.30 151.5471 59.9998 32.0000 1.9939 1.9955 404.3188 404.6937 0.0582 -1.0000 -1.0000 4607623 1601369155.40 151.5471 59.9998 32.0000 1.9927 1.9942 404.5720 404.9471 0.0581 -1.0000 -1.0000 4607693 1601369155.50 151.5471 59.9998 32.0000 1.9962 1.9977 404.5736 404.9477 0.0580 -1.0000 -1.0000 4607763 1601369155.60 151.5471 59.9998 32.0000 1.9972 1.9987 404.4917 404.8672 0.0582 -1.0000 -1.0000 4607823 1601369155.70 151.5471 59.9998 32.0000 1.9963 1.9978 404.3909 404.7661 0.0580 -1.0000 -1.0000 4607883 1601369155.80 151.5471 59.9998 32.0000 1.9963 1.9978 404.5505 404.9232 0.0579 -1.0000 -1.0000 4607963 1601369155.90 151.5872 59.9998 32.0000 1.9956 1.9971 404.5881 404.9606 0.0578 -1.0000 -1.0000 4608023 1601369156.00 151.5903 59.9998 32.0000 1.9981 1.9996 404.3914 404.7670 0.0581 -1.0000 -1.0000 4608083 1601369156.10 151.5903 59.9998 32.0000 1.9979 1.9994 404.1686 404.5408 0.0577 -1.0000 -1.0000 4608153 1601369156.20 151.5903 59.9998 32.0000 1.9940 1.9955 404.3518 404.7263 0.0582 -1.0000 -1.0000 4608223 1601369156.30 151.5903 59.9998 32.0000 1.9944 1.9959 404.5594 404.9336 0.0580 -1.0000 -1.0000 4608533 1601369156.40 151.5518 59.9998 32.0000 1.9944 1.9959 404.4139 404.7883 0.0581 -1.0000 -1.0000 4608603 1601369156.50 151.2556 59.9998 32.0000 1.9961 1.9977 404.1392 404.5143 0.0582 -1.0000 -1.0000 4608663 1601369156.60 151.2556 59.9998 32.0000 1.9966 1.9981 404.1289 404.5040 0.0583 -1.0000 -1.0000 4608733 1601369156.70 151.2556 59.9998 32.0000 1.9957 1.9972 404.0405 404.4152 0.0581 -1.0000 -1.0000 4608813 1601369156.80 151.2556 59.9998 32.0000 1.9951 1.9966 404.3539 404.7283 0.0581 -1.0000 -1.0000 4609043 1601369156.90 151.2556 59.9998 32.0000 1.9954 1.9969 404.5133 404.8883 0.0581 -1.0000 -1.0000 4609113 1601369157.00 151.2556 59.9998 32.0000 1.9976 1.9991 404.3999 404.7741 0.0581 -1.0000 -1.0000 4609173 1601369157.10 151.3803 59.9998 32.0000 1.9962 1.9977 404.3068 404.6817 0.0583 -1.0000 -1.0000 4609233 1601369157.20 151.3803 59.9998 32.0000 1.9953 1.9968 404.3018 404.6772 0.0583 -1.0000 -1.0000 4609313 1601369157.30 151.3803 59.9998 32.0000 1.9950 1.9965 404.4631 404.8382 0.0581 -1.0000 -1.0000 4609373 1601369157.40 151.3803 59.9998 32.0000 1.9957 1.9972 404.3487 404.7231 0.0580 -1.0000 -1.0000 4609433 1601369157.50 151.3803 59.9998 32.0000 1.9983 1.9998 404.2398 404.6126 0.0579 -1.0000 -1.0000 4609503 1601369157.60 151.3856 59.9998 32.0000 1.9964 1.9979 404.0166 404.3914 0.0582 -1.0000 -1.0000 4609572 1601369157.70 151.3950 59.9998 32.0000 1.9953 1.9968 404.3106 404.6856 0.0581 -1.0000 -1.0000 4609633 1601369157.80 151.3950 59.9998 32.0000 1.9939 1.9954 404.4105 404.7839 0.0580 -1.0000 -1.0000 4610103 1601369157.90 151.3950 59.9998 32.0000 1.9954 1.9970 404.3258 404.7011 0.0584 -1.0000 -1.0000 4610162 1601369158.00 151.3950 59.9998 32.0000 1.9969 1.9984 403.9767 404.3514 0.0581 -1.0000 -1.0000 4610222 1601369158.10 151.3950 59.9998 32.0000 1.9963 1.9978 404.0467 404.4210 0.0582 -1.0000 -1.0000 4610302 1601369158.20 151.5697 59.9998 32.0000 1.9947 1.9962 404.2918 404.6665 0.0580 -1.0000 -1.0000 4610362 1601369158.30 151.5697 59.9998 32.0000 1.9968 1.9983 404.3216 404.6958 0.0581 -1.0000 -1.0000 4610812 1601369158.40 151.5697 59.9998 32.0000 1.9985 2.0001 404.0482 404.4245 0.0583 -1.0000 -1.0000 4610892 1601369158.50 151.5697 59.9998 32.0000 1.9973 1.9988 404.1296 404.5036 0.0580 -1.0000 -1.0000 4610962 1601369158.60 151.5697 59.9998 32.0000 1.9954 1.9969 404.3134 404.6880 0.0582 -1.0000 -1.0000 4611032 1601369158.70 151.5697 59.9998 32.0000 1.9958 1.9973 404.3065 404.6815 0.0582 -1.0000 -1.0000 4611112 1601369158.80 151.3134 59.9998 32.0000 1.9963 1.9978 404.3701 404.7443 0.0580 -1.0000 -1.0000 4611292 1601369158.90 151.3134 59.9998 32.0000 1.9970 1.9985 404.1987 404.5733 0.0581 -1.0000 -1.0000 4611362 1601369159.00 151.3134 59.9998 32.0000 1.9951 1.9966 404.1703 404.5438 0.0580 -1.0000 -1.0000 4611422 1601369159.10 151.3134 59.9998 32.0000 1.9942 1.9957 404.4700 404.8444 0.0581 -1.0000 -1.0000 4611482 1601369159.20 151.3134 59.9998 32.0000 1.9965 1.9980 404.2655 404.6401 0.0581 -1.0000 -1.0000 4611562 1601369159.30 151.3134 59.9998 32.0000 1.9971 1.9987 403.8897 404.2630 0.0580 -1.0000 -1.0000 4611622 1601369159.40 151.3554 59.9998 32.0000 1.9966 1.9981 404.3362 404.7112 0.0582 -1.0000 -1.0000 4611692 1601369159.50 151.3554 59.9998 32.0000 1.9959 1.9974 404.5997 404.9735 0.0579 -1.0000 -1.0000 4611762 1601369159.60 151.3554 59.9998 32.0000 1.9986 2.0001 404.3943 404.7687 0.0581 -1.0000 -1.0000 4611832 1601369159.70 151.3554 59.9998 32.0000 1.9987 2.0002 404.0580 404.4307 0.0579 -1.0000 -1.0000 4611892 1601369159.80 151.3554 59.9998 32.0000 1.9960 1.9975 404.1190 404.4929 0.0581 -1.0000 -1.0000 4611962 1601369159.90 151.5549 60.0005 32.0000 1.9945 1.9960 404.4879 404.8631 0.0582 -1.0000 -1.0000 4612022 1601369160.00 151.5549 60.0005 32.0000 1.9942 1.9957 404.4940 404.8691 0.0581 -1.0000 -1.0000 4612092 1601369160.10 151.5549 60.0005 32.0000 1.9958 1.9973 404.4489 404.8238 0.0583 -1.0000 -1.0000 4612162 1601369160.20 151.5549 60.0005 32.0000 1.9971 1.9987 404.0836 404.4590 0.0582 -1.0000 -1.0000 4612222 1601369160.30 151.5549 60.0005 32.0000 1.9962 1.9978 404.4459 404.8197 0.0581 -1.0000 -1.0000 4612292 1601369160.40 151.5549 60.0005 32.0000 1.9960 1.9975 404.4171 404.7924 0.0582 -1.0000 -1.0000 4613102 1601369160.50 151.5320 60.0005 32.0000 1.9957 1.9972 404.6197 404.9945 0.0581 -1.0000 -1.0000 4613172 1601369160.60 151.5320 60.0005 32.0000 1.9968 1.9983 404.2667 404.6419 0.0582 -1.0000 -1.0000 4613232 1601369160.70 151.5320 60.0005 32.0000 1.9975 1.9990 404.0032 404.3781 0.0583 -1.0000 -1.0000 4613312 1601369160.80 151.5320 60.0005 32.0000 1.9973 1.9988 404.1678 404.5428 0.0582 -1.0000 -1.0000 4613371 1601369160.90 151.5320 60.0005 32.0000 1.9949 1.9964 404.4727 404.8477 0.0582 -1.0000 -1.0000 4613451 1601369161.00 151.5320 60.0005 32.0000 1.9957 1.9972 404.4876 404.8619 0.0580 -1.0000 -1.0000 4613512 1601369161.10 151.7537 60.0005 32.0000 1.9960 1.9975 404.2501 404.6245 0.0582 -1.0000 -1.0000 4613571 1601369161.20 151.7537 60.0005 32.0000 1.9964 1.9979 404.0570 404.4304 0.0581 -1.0000 -1.0000 4613651 1601369161.30 151.7537 60.0005 32.0000 1.9966 1.9981 404.2260 404.6011 0.0583 -1.0000 -1.0000 4613711 1601369161.40 151.7537 60.0005 32.0000 1.9975 1.9990 404.4461 404.8215 0.0582 -1.0000 -1.0000 4613771 1601369161.50 151.7537 60.0005 32.0000 1.9980 1.9995 404.2537 404.6288 0.0582 -1.0000 -1.0000 4613841 1601369161.60 151.6324 60.0005 32.0000 1.9964 1.9980 404.0747 404.4497 0.0582 -1.0000 -1.0000 4613911 1601369161.70 151.5147 60.0005 32.0000 1.9964 1.9979 404.3603 404.7354 0.0582 -1.0000 -1.0000 4613971 1601369161.80 151.5082 60.0005 32.0000 1.9964 1.9979 404.5594 404.9354 0.0583 -1.0000 -1.0000 4614041 1601369161.90 151.5082 60.0005 32.0000 1.9965 1.9980 404.4781 404.8537 0.0583 -1.0000 -1.0000 4614101 1601369162.00 151.5082 60.0005 32.0000 1.9967 1.9983 404.0544 404.4293 0.0581 -1.0000 -1.0000 4614171 1601369162.10 151.5082 60.0005 32.0000 1.9968 1.9983 404.2283 404.6017 0.0579 -1.0000 -1.0000 4614241 1601369162.20 151.5082 60.0005 32.0000 1.9948 1.9963 404.3876 404.7614 0.0581 -1.0000 -1.0000 4614311 1601369162.30 151.5082 60.0005 32.0000 1.9955 1.9971 404.3386 404.7141 0.0582 -1.0000 -1.0000 4614371 1601369162.40 151.5082 60.0005 32.0000 1.9990 2.0006 404.0157 404.3903 0.0582 -1.0000 -1.0000 4614611 1601369162.50 151.5082 60.0005 32.0000 1.9976 1.9991 404.4297 404.8051 0.0583 -1.0000 -1.0000 4614681 1601369162.60 151.5082 60.0005 32.0000 1.9962 1.9977 404.3658 404.7416 0.0583 -1.0000 -1.0000 4614741 1601369162.70 151.5023 60.0005 32.0000 1.9973 1.9988 404.2303 404.6049 0.0581 -1.0000 -1.0000 4614811 1601369162.80 151.4896 60.0005 32.0000 1.9981 1.9996 404.0936 404.4681 0.0582 -1.0000 -1.0000 4614871 1601369162.90 151.4896 60.0005 32.0000 1.9953 1.9968 404.5383 404.9107 0.0579 -1.0000 -1.0000 4615111 1601369163.00 151.4896 60.0005 32.0000 1.9958 1.9973 404.4244 404.7992 0.0580 -1.0000 -1.0000 4615171 1601369163.10 151.4896 60.0005 32.0000 1.9960 1.9976 404.2240 404.5976 0.0581 -1.0000 -1.0000 4615241 1601369163.20 151.4896 60.0005 32.0000 1.9965 1.9980 404.1297 404.5058 0.0584 -1.0000 -1.0000 4615311 1601369163.30 151.7088 60.0005 32.0000 1.9949 1.9964 404.1598 404.5349 0.0582 -1.0000 -1.0000 4615371 1601369163.40 151.7088 60.0005 32.0000 1.9943 1.9958 404.5032 404.8782 0.0582 -1.0000 -1.0000 4615431 1601369163.50 151.7088 60.0005 32.0000 1.9964 1.9979 404.4487 404.8226 0.0580 -1.0000 -1.0000 4615851 1601369163.60 151.7088 60.0005 32.0000 1.9971 1.9987 404.2788 404.6528 0.0581 -1.0000 -1.0000 4615911 1601369163.70 151.7088 60.0005 32.0000 1.9950 1.9965 404.3049 404.6787 0.0579 -1.0000 -1.0000 4615971 1601369163.80 151.7097 60.0005 32.0000 1.9943 1.9958 404.4464 404.8201 0.0580 -1.0000 -1.0000 4616051 1601369163.90 151.7229 60.0005 32.0000 1.9949 1.9964 404.5467 404.9208 0.0581 -1.0000 -1.0000 4616111 1601369164.00 151.7229 60.0005 32.0000 1.9972 1.9987 404.2238 404.5993 0.0584 -1.0000 -1.0000 4616541 1601369164.10 151.7229 60.0005 32.0000 1.9986 2.0001 404.0357 404.4111 0.0583 -1.0000 -1.0000 4616641 1601369164.20 151.7229 60.0005 32.0000 1.9966 1.9981 404.3709 404.7459 0.0582 -1.0000 -1.0000 4616701 1601369164.30 151.7229 60.0005 32.0000 1.9956 1.9972 404.6110 404.9867 0.0584 -1.0000 -1.0000 4616760 1601369164.40 151.4300 60.0005 32.0000 1.9951 1.9966 404.3887 404.7646 0.0583 -1.0000 -1.0000 4616840 1601369164.50 151.4300 60.0005 32.0000 1.9977 1.9993 404.1750 404.5479 0.0579 -1.0000 -1.0000 4616900 1601369164.60 151.4300 60.0005 32.0000 1.9973 1.9989 404.0607 404.4358 0.0584 -1.0000 -1.0000 4616960 1601369164.70 151.4300 60.0005 32.0000 1.9960 1.9975 404.2504 404.6259 0.0583 -1.0000 -1.0000 4617030 1601369164.80 151.4300 60.0005 32.0000 1.9956 1.9972 404.5710 404.9475 0.0583 -1.0000 -1.0000 4617100 1601369164.90 151.4336 60.0005 32.0000 1.9972 1.9988 404.5137 404.8888 0.0582 -1.0000 -1.0000 4617180 1601369165.00 151.4504 60.0005 32.0000 1.9967 1.9982 404.3622 404.7368 0.0581 -1.0000 -1.0000 4617380 1601369165.10 151.4504 60.0005 32.0000 1.9963 1.9979 404.1365 404.5117 0.0582 -1.0000 -1.0000 4617440 1601369165.20 151.4504 60.0005 32.0000 1.9959 1.9974 404.3117 404.6871 0.0583 -1.0000 -1.0000 4617510 1601369165.30 151.4504 60.0005 32.0000 1.9952 1.9967 404.6454 405.0208 0.0581 -1.0000 -1.0000 4617580 1601369165.40 151.4504 60.0005 32.0000 1.9968 1.9983 404.5858 404.9598 0.0581 -1.0000 -1.0000 4617640 1601369165.50 151.5719 60.0005 32.0000 2.0000 2.0015 404.2638 404.6390 0.0582 -1.0000 -1.0000 4618050 1601369165.60 151.5719 60.0005 32.0000 1.9963 1.9978 404.0654 404.4399 0.0581 -1.0000 -1.0000 4618110 1601369165.70 151.5719 60.0005 32.0000 1.9955 1.9970 404.1764 404.5511 0.0583 -1.0000 -1.0000 4618170 1601369165.80 151.5719 60.0005 32.0000 1.9946 1.9962 404.4747 404.8518 0.0585 -1.0000 -1.0000 4618240 1601369165.90 151.5719 60.0005 32.0000 1.9962 1.9978 404.2203 404.5966 0.0584 -1.0000 -1.0000 4618310 1601369166.00 151.5719 60.0005 32.0000 1.9971 1.9986 404.0196 404.3943 0.0583 -1.0000 -1.0000 4618370 1601369166.10 151.5337 60.0005 32.0000 1.9952 1.9967 404.4297 404.8058 0.0583 -1.0000 -1.0000 4618440 1601369166.20 151.5294 60.0005 32.0000 1.9941 1.9956 404.5274 404.9043 0.0585 -1.0000 -1.0000 4618500 1601369166.30 151.5294 60.0005 32.0000 1.9961 1.9977 404.2299 404.6073 0.0585 -1.0000 -1.0000 4618570 1601369166.40 151.5294 60.0005 32.0000 1.9971 1.9986 404.0968 404.4713 0.0581 -1.0000 -1.0000 4618640 1601369166.50 151.5294 60.0005 32.0000 1.9941 1.9957 404.4018 404.7753 0.0579 -1.0000 -1.0000 4618700 1601369166.60 151.5294 60.0005 32.0000 1.9948 1.9964 404.6872 405.0619 0.0582 -1.0000 -1.0000 4618760 1601369166.70 151.3205 60.0005 32.0000 1.9954 1.9969 404.1964 404.5726 0.0583 -1.0000 -1.0000 4618839 1601369166.80 151.3205 60.0005 32.0000 1.9961 1.9977 403.9707 404.3451 0.0582 -1.0000 -1.0000 4618900 1601369166.90 151.3205 60.0005 32.0000 1.9953 1.9969 404.0878 404.4626 0.0582 -1.0000 -1.0000 4618969 1601369167.00 151.3205 60.0005 32.0000 1.9956 1.9971 404.5282 404.9046 0.0584 -1.0000 -1.0000 4619039 1601369167.10 151.3205 60.0005 32.0000 1.9962 1.9978 404.4202 404.7961 0.0582 -1.0000 -1.0000 4619099 1601369167.20 151.4115 60.0005 32.0000 1.9962 1.9977 404.1453 404.5187 0.0579 -1.0000 -1.0000 4619169 1601369167.30 151.4297 60.0005 32.0000 1.9962 1.9977 404.3745 404.7494 0.0582 -1.0000 -1.0000 4619239 1601369167.40 151.4297 60.0005 32.0000 1.9945 1.9961 404.5075 404.8829 0.0582 -1.0000 -1.0000 4619300 1601369167.50 151.4297 60.0005 32.0000 1.9954 1.9969 404.5147 404.8900 0.0582 -1.0000 -1.0000 4619379 1601369167.60 151.4297 60.0005 32.0000 1.9963 1.9979 404.3072 404.6811 0.0581 -1.0000 -1.0000 4619649 1601369167.70 151.4297 60.0005 32.0000 1.9968 1.9983 404.1167 404.4908 0.0580 -1.0000 -1.0000 4619710 1601369167.80 151.4782 60.0005 32.0000 1.9969 1.9984 404.2300 404.6035 0.0581 -1.0000 -1.0000 4619790 1601369167.90 151.4943 60.0005 32.0000 1.9959 1.9974 404.4658 404.8402 0.0581 -1.0000 -1.0000 4619849 1601369168.00 151.4943 60.0005 32.0000 1.9960 1.9975 404.6368 405.0121 0.0582 -1.0000 -1.0000 4619910 1601369168.10 151.4943 60.0005 32.0000 1.9962 1.9977 404.4462 404.8217 0.0582 -1.0000 -1.0000 4620369 1601369168.20 151.4943 60.0005 32.0000 1.9958 1.9973 404.3365 404.7113 0.0581 -1.0000 -1.0000 4620439 1601369168.30 151.4943 60.0005 32.0000 1.9951 1.9966 404.4839 404.8578 0.0580 -1.0000 -1.0000 4620499 1601369168.40 151.4389 60.0005 32.0000 1.9951 1.9966 404.5446 404.9185 0.0580 -1.0000 -1.0000 4620579 1601369168.50 151.4389 60.0005 32.0000 1.9957 1.9972 404.1347 404.5086 0.0580 -1.0000 -1.0000 4620639 1601369168.60 151.4389 60.0005 32.0000 1.9948 1.9963 404.1804 404.5558 0.0583 -1.0000 -1.0000 4621349 1601369168.70 151.4389 60.0005 32.0000 1.9940 1.9955 404.4294 404.8035 0.0581 -1.0000 -1.0000 4621439 1601369168.80 151.4389 60.0005 32.0000 1.9942 1.9957 404.4648 404.8402 0.0583 -1.0000 -1.0000 4621499 1601369168.90 151.4841 60.0005 32.0000 1.9960 1.9975 404.2994 404.6750 0.0583 -1.0000 -1.0000 4621569 1601369169.00 151.4841 60.0005 32.0000 1.9971 1.9987 404.0272 404.4032 0.0584 -1.0000 -1.0000 4621629 1601369169.10 151.4841 60.0005 32.0000 1.9925 1.9940 404.2251 404.6002 0.0581 -1.0000 -1.0000 4621699 1601369169.20 151.4841 60.0005 32.0000 1.9938 1.9953 404.4077 404.7832 0.0583 -1.0000 -1.0000 4621769 1601369169.30 151.4841 60.0005 32.0000 1.9952 1.9968 404.4922 404.8691 0.0584 -1.0000 -1.0000 4621839 1601369169.40 151.4841 60.0005 32.0000 1.9963 1.9978 404.0386 404.4132 0.0581 -1.0000 -1.0000 4621899 1601369169.50 151.5654 60.0005 32.0000 1.9973 1.9989 404.1941 404.5700 0.0584 -1.0000 -1.0000 4621969 1601369169.60 151.5654 60.0005 32.0000 1.9955 1.9970 404.4717 404.8473 0.0583 -1.0000 -1.0000 4622039 1601369169.70 151.5654 60.0005 32.0000 1.9975 1.9990 404.6482 405.0246 0.0584 -1.0000 -1.0000 4622099 1601369169.80 151.5654 60.0005 32.0000 1.9963 1.9978 404.4363 404.8108 0.0580 -1.0000 -1.0000 4622179 1601369169.90 151.5654 60.0005 32.0000 1.9962 1.9977 404.0724 404.4465 0.0581 -1.0000 -1.0000 4622248 1601369170.00 151.4046 60.0010 32.0000 1.9967 1.9982 404.0294 404.4031 0.0580 -1.0000 -1.0000 4622308 1601369170.10 151.3982 60.0010 32.0000 1.9962 1.9977 404.5064 404.8811 0.0582 -1.0000 -1.0000 4622378 1601369170.20 151.3982 60.0010 32.0000 1.9969 1.9984 404.5803 404.9555 0.0581 -1.0000 -1.0000 4623059 1601369170.30 151.3982 60.0010 32.0000 1.9952 1.9967 404.6662 405.0414 0.0583 -1.0000 -1.0000 4623149 1601369170.40 151.4055 60.0010 32.0000 1.9959 1.9974 404.4198 404.7948 0.0582 -1.0000 -1.0000 4623229 1601369170.50 151.5880 60.0010 32.0000 1.9966 1.9981 404.1398 404.5158 0.0584 -1.0000 -1.0000 4623369 1601369170.60 151.5880 60.0010 32.0000 1.9964 1.9979 404.2776 404.6520 0.0580 -1.0000 -1.0000 4623439 1601369170.70 151.5880 60.0010 32.0000 1.9949 1.9964 404.5283 404.9025 0.0581 -1.0000 -1.0000 4623509 1601369170.80 151.5880 60.0010 32.0000 1.9963 1.9979 404.4509 404.8275 0.0584 -1.0000 -1.0000 4623569 1601369170.90 151.5880 60.0010 32.0000 1.9977 1.9992 404.2977 404.6740 0.0584 -1.0000 -1.0000 4623639 1601369171.00 151.5880 60.0010 32.0000 1.9965 1.9980 403.9299 404.3041 0.0581 -1.0000 -1.0000 4623709 1601369171.10 151.5880 60.0010 32.0000 1.9968 1.9983 404.1253 404.5004 0.0583 -1.0000 -1.0000 4623768 1601369171.20 151.5880 60.0010 32.0000 1.9944 1.9959 404.4477 404.8228 0.0581 -1.0000 -1.0000 4623838 1601369171.30 151.6028 60.0010 32.0000 1.9956 1.9971 404.4845 404.8594 0.0582 -1.0000 -1.0000 4623899 1601369171.40 151.6028 60.0010 32.0000 1.9951 1.9966 404.2258 404.6005 0.0582 -1.0000 -1.0000 4623968 1601369171.50 151.6028 60.0010 32.0000 1.9970 1.9985 403.9473 404.3230 0.0585 -1.0000 -1.0000 4624038 1601369171.60 151.6028 60.0010 32.0000 1.9965 1.9980 404.3994 404.7746 0.0581 -1.0000 -1.0000 4624099 1601369171.70 151.6028 60.0010 32.0000 1.9969 1.9984 404.5944 404.9686 0.0581 -1.0000 -1.0000 4624348 1601369171.80 151.6028 60.0010 32.0000 1.9944 1.9960 404.4017 404.7770 0.0582 -1.0000 -1.0000 4624429 1601369171.90 151.6364 60.0010 32.0000 1.9947 1.9962 403.9657 404.3398 0.0580 -1.0000 -1.0000 4624509 1601369172.00 151.6364 60.0010 32.0000 1.9970 1.9985 404.1088 404.4817 0.0580 -1.0000 -1.0000 4624599 1601369172.10 151.4167 60.0010 32.0000 1.9949 1.9965 404.3240 404.6988 0.0580 -1.0000 -1.0000 4624669 1601369172.20 151.4401 60.0010 32.0000 1.9948 1.9964 404.4205 404.7944 0.0581 -1.0000 -1.0000 4624729 1601369172.30 151.4401 60.0010 32.0000 1.9976 1.9991 404.3880 404.7630 0.0581 -1.0000 -1.0000 4624789 1601369172.40 151.4401 60.0010 32.0000 1.9990 2.0006 404.1591 404.5337 0.0583 -1.0000 -1.0000 4624868 1601369172.50 151.4401 60.0010 32.0000 1.9975 1.9991 404.0883 404.4629 0.0581 -1.0000 -1.0000 4624929 1601369172.60 151.4401 60.0010 32.0000 1.9944 1.9959 404.0556 404.4318 0.0584 -1.0000 -1.0000 4624989 1601369172.70 151.4401 60.0010 32.0000 1.9933 1.9948 404.2691 404.6447 0.0583 -1.0000 -1.0000 4625089 1601369172.80 151.4401 60.0010 32.0000 1.9965 1.9980 404.2216 404.5963 0.0581 -1.0000 -1.0000 4625159 1601369172.90 151.4401 60.0010 32.0000 1.9974 1.9989 403.9910 404.3647 0.0581 -1.0000 -1.0000 4625229 1601369173.00 151.4401 60.0010 32.0000 1.9981 1.9996 404.2238 404.5986 0.0581 -1.0000 -1.0000 4625289 1601369173.10 151.4401 60.0010 32.0000 1.9958 1.9973 404.6215 404.9963 0.0581 -1.0000 -1.0000 4625349 1601369173.20 151.7438 60.0010 32.0000 1.9947 1.9962 404.3505 404.7264 0.0583 -1.0000 -1.0000 4625429 1601369173.30 151.7438 60.0010 32.0000 1.9970 1.9986 404.3401 404.7148 0.0581 -1.0000 -1.0000 4625489 1601369173.40 151.7438 60.0010 32.0000 1.9971 1.9986 404.0622 404.4365 0.0581 -1.0000 -1.0000 4625548 1601369173.50 151.7438 60.0010 32.0000 1.9960 1.9976 404.5264 404.9016 0.0582 -1.0000 -1.0000 4625619 1601369173.60 151.7438 60.0010 32.0000 1.9949 1.9964 404.4332 404.8091 0.0583 -1.0000 -1.0000 4625688 1601369173.70 151.7438 60.0010 32.0000 1.9961 1.9976 404.4028 404.7784 0.0583 -1.0000 -1.0000 4625758 1601369173.80 151.7438 60.0010 32.0000 1.9971 1.9986 404.1155 404.4904 0.0582 -1.0000 -1.0000 4626118 1601369173.90 151.7438 60.0010 32.0000 1.9957 1.9972 404.5767 404.9520 0.0581 -1.0000 -1.0000 4626178 1601369174.00 151.7438 60.0010 32.0000 1.9952 1.9967 404.4531 404.8266 0.0579 -1.0000 -1.0000 4626248 1601369174.10 151.7438 60.0010 32.0000 1.9968 1.9984 404.4913 404.8655 0.0581 -1.0000 -1.0000 4626318 1601369174.20 151.7438 60.0010 32.0000 1.9981 1.9996 404.1389 404.5145 0.0583 -1.0000 -1.0000 4626378 1601369174.30 151.6335 60.0010 32.0000 1.9965 1.9980 404.1649 404.5394 0.0581 -1.0000 -1.0000 4626608 1601369174.40 151.5742 60.0010 32.0000 1.9940 1.9955 404.4296 404.8036 0.0580 -1.0000 -1.0000 4626678 1601369174.50 151.5742 60.0010 32.0000 1.9946 1.9961 404.4988 404.8729 0.0580 -1.0000 -1.0000 4626738 1601369174.60 151.5742 60.0010 32.0000 1.9968 1.9983 404.3669 404.7419 0.0583 -1.0000 -1.0000 4626858 1601369174.70 151.5742 60.0010 32.0000 1.9967 1.9982 404.0530 404.4283 0.0582 -1.0000 -1.0000 4626928 1601369174.80 151.5742 60.0010 32.0000 1.9960 1.9976 404.3888 404.7643 0.0583 -1.0000 -1.0000 4627118 1601369174.90 151.5742 60.0010 32.0000 1.9948 1.9963 404.4583 404.8333 0.0580 -1.0000 -1.0000 4627188 1601369175.00 151.4605 60.0002 32.0000 1.9944 1.9960 404.2864 404.6611 0.0582 -1.0000 -1.0000 4627259 1601369175.10 151.2983 59.9990 32.0000 1.9955 1.9970 404.0099 404.3826 0.0580 -1.0000 -1.0000 4627319 1601369175.20 151.2983 59.9990 32.0000 1.9963 1.9978 404.0110 404.3864 0.0583 -1.0000 -1.0000 4627389 1601369175.30 151.2983 59.9990 32.0000 1.9956 1.9971 404.4216 404.7966 0.0582 -1.0000 -1.0000 4627618 1601369175.40 151.2983 59.9990 32.0000 1.9952 1.9967 404.6118 404.9867 0.0582 -1.0000 -1.0000 4627678 1601369175.50 151.2983 59.9990 32.0000 1.9965 1.9980 404.3650 404.7408 0.0583 -1.0000 -1.0000 4627748 1601369175.60 151.6832 59.9990 32.0000 1.9964 1.9980 404.2049 404.5803 0.0583 -1.0000 -1.0000 4627818 1601369175.70 151.6832 59.9990 32.0000 1.9960 1.9976 403.9816 404.3567 0.0583 -1.0000 -1.0000 4627878 1601369175.80 151.6832 59.9990 32.0000 1.9950 1.9965 404.5863 404.9612 0.0580 -1.0000 -1.0000 4628288 1601369175.90 151.6832 59.9990 32.0000 1.9956 1.9972 404.6126 404.9870 0.0581 -1.0000 -1.0000 4628348 1601369176.00 151.6832 59.9990 32.0000 1.9970 1.9985 404.4033 404.7787 0.0582 -1.0000 -1.0000 4628408 1601369176.10 151.5708 59.9990 32.0000 1.9977 1.9993 404.4640 404.8399 0.0584 -1.0000 -1.0000 4628478 1601369176.20 151.5639 59.9990 32.0000 1.9952 1.9967 404.6549 405.0307 0.0582 -1.0000 -1.0000 4628538 1601369176.30 151.5639 59.9990 32.0000 1.9932 1.9947 404.6537 405.0295 0.0583 -1.0000 -1.0000 4628618 1601369176.40 151.5639 59.9990 32.0000 1.9950 1.9965 404.3199 404.6953 0.0582 -1.0000 -1.0000 4628798 1601369176.50 151.5639 59.9990 32.0000 1.9961 1.9976 404.2351 404.6089 0.0579 -1.0000 -1.0000 4628858 1601369176.60 151.5657 59.9990 32.0000 1.9954 1.9969 404.5247 404.9000 0.0582 -1.0000 -1.0000 4628918 1601369176.70 151.5833 59.9990 32.0000 1.9935 1.9951 404.4825 404.8566 0.0581 -1.0000 -1.0000 4628998 1601369176.80 151.5833 59.9990 32.0000 1.9949 1.9964 404.4098 404.7845 0.0581 -1.0000 -1.0000 4629058 1601369176.90 151.5833 59.9990 32.0000 1.9959 1.9974 404.2596 404.6360 0.0584 -1.0000 -1.0000 4629188 1601369177.00 151.5833 59.9990 32.0000 1.9972 1.9987 404.1016 404.4779 0.0584 -1.0000 -1.0000 4629248 1601369177.10 151.5833 59.9990 32.0000 1.9948 1.9963 404.0475 404.4210 0.0579 -1.0000 -1.0000 4629308 1601369177.20 151.4689 59.9990 32.0000 1.9959 1.9974 404.5425 404.9184 0.0583 -1.0000 -1.0000 4629388 1601369177.30 151.4689 59.9990 32.0000 1.9970 1.9985 404.3013 404.6763 0.0581 -1.0000 -1.0000 4629448 1601369177.40 151.4689 59.9990 32.0000 1.9971 1.9986 404.1213 404.4939 0.0577 -1.0000 -1.0000 4629958 1601369177.50 151.4689 59.9990 32.0000 1.9977 1.9992 403.9485 404.3236 0.0582 -1.0000 -1.0000 4630028 1601369177.60 151.4689 59.9990 32.0000 1.9963 1.9978 404.4979 404.8723 0.0581 -1.0000 -1.0000 4630108 1601369177.70 151.4689 59.9990 32.0000 1.9956 1.9971 404.5503 404.9259 0.0583 -1.0000 -1.0000 4630168 1601369177.80 151.5971 59.9990 32.0000 1.9969 1.9984 404.3802 404.7555 0.0582 -1.0000 -1.0000 4630238 1601369177.90 151.5971 59.9990 32.0000 1.9970 1.9985 404.3746 404.7496 0.0581 -1.0000 -1.0000 4630377 1601369178.00 151.5971 59.9990 32.0000 1.9977 1.9993 404.1896 404.5645 0.0583 -1.0000 -1.0000 4630437 1601369178.10 151.5971 59.9990 32.0000 1.9970 1.9985 404.1863 404.5623 0.0582 -1.0000 -1.0000 4630518 1601369178.20 151.5971 59.9990 32.0000 1.9959 1.9974 404.3632 404.7371 0.0580 -1.0000 -1.0000 4630577 1601369178.30 151.5971 59.9990 32.0000 1.9954 1.9970 404.6440 405.0190 0.0582 -1.0000 -1.0000 4630647 1601369178.40 151.5971 59.9990 32.0000 1.9979 1.9994 404.1733 404.5489 0.0584 -1.0000 -1.0000 4630717 1601369178.50 151.5017 59.9990 32.0000 1.9972 1.9987 404.1313 404.5069 0.0582 -1.0000 -1.0000 4630777 1601369178.60 151.5017 59.9990 32.0000 1.9946 1.9962 404.4327 404.8080 0.0583 -1.0000 -1.0000 4630837 1601369178.70 151.5017 59.9990 32.0000 1.9945 1.9960 404.4965 404.8722 0.0582 -1.0000 -1.0000 4630917 1601369178.80 151.5017 59.9990 32.0000 1.9962 1.9977 404.0720 404.4471 0.0583 -1.0000 -1.0000 4630977 1601369178.90 151.5017 59.9990 32.0000 1.9964 1.9979 404.1076 404.4829 0.0582 -1.0000 -1.0000 4631667 1601369179.00 151.5017 59.9990 32.0000 1.9976 1.9991 404.0913 404.4665 0.0581 -1.0000 -1.0000 4631737 1601369179.10 151.4447 59.9990 32.0000 1.9964 1.9979 404.3983 404.7713 0.0579 -1.0000 -1.0000 4631797 1601369179.20 151.4447 59.9990 32.0000 1.9952 1.9967 404.3999 404.7753 0.0584 -1.0000 -1.0000 4631877 1601369179.30 151.4447 59.9990 32.0000 1.9965 1.9980 404.1063 404.4800 0.0581 -1.0000 -1.0000 4631937 1601369179.40 151.4447 59.9990 32.0000 1.9989 2.0005 404.0521 404.4274 0.0582 -1.0000 -1.0000 4631997 1601369179.50 151.4447 59.9990 32.0000 1.9967 1.9982 404.3592 404.7341 0.0582 -1.0000 -1.0000 4632067 1601369179.60 151.4787 59.9996 32.0000 1.9949 1.9964 404.3536 404.7279 0.0581 -1.0000 -1.0000 4632137 1601369179.70 151.4872 59.9998 32.0000 1.9963 1.9978 404.1983 404.5734 0.0582 -1.0000 -1.0000 4632197 1601369179.80 151.4872 59.9998 32.0000 1.9968 1.9983 404.0956 404.4700 0.0581 -1.0000 -1.0000 4632267 1601369179.90 151.4872 59.9998 32.0000 1.9956 1.9971 404.3872 404.7608 0.0579 -1.0000 -1.0000 4632337 1601369180.00 151.4872 59.9998 32.0000 1.9970 1.9985 404.4645 404.8405 0.0582 -1.0000 -1.0000 4632397 1601369180.10 151.4872 59.9998 32.0000 1.9965 1.9980 404.2548 404.6284 0.0580 -1.0000 -1.0000 4632476 1601369180.20 151.4967 59.9998 32.0000 1.9981 1.9996 404.1614 404.5346 0.0579 -1.0000 -1.0000 4632576 1601369180.30 151.4967 59.9998 32.0000 1.9952 1.9968 404.3131 404.6874 0.0581 -1.0000 -1.0000 4632636 1601369180.40 151.4967 59.9998 32.0000 1.9947 1.9962 404.4768 404.8524 0.0583 -1.0000 -1.0000 4632706 1601369180.50 151.4967 59.9998 32.0000 1.9958 1.9973 404.3124 404.6865 0.0580 -1.0000 -1.0000 4632776 1601369180.60 151.4967 59.9998 32.0000 1.9974 1.9989 404.3140 404.6893 0.0583 -1.0000 -1.0000 4632836 1601369180.70 151.4967 59.9998 32.0000 1.9947 1.9962 404.4511 404.8258 0.0579 -1.0000 -1.0000 4632906 1601369180.80 151.4967 59.9998 32.0000 1.9939 1.9954 404.3973 404.7709 0.0581 -1.0000 -1.0000 4632966 1601369180.90 151.4967 59.9998 32.0000 1.9934 1.9949 404.4921 404.8693 0.0584 -1.0000 -1.0000 4633046 1601369181.00 151.4967 59.9998 32.0000 1.9952 1.9968 404.2336 404.6094 0.0583 -1.0000 -1.0000 4633316 1601369181.10 151.4967 59.9998 32.0000 1.9954 1.9969 404.1273 404.5022 0.0582 -1.0000 -1.0000 4633386 1601369181.20 151.4967 59.9998 32.0000 1.9956 1.9971 403.9994 404.3725 0.0580 -1.0000 -1.0000 4633456 1601369181.30 151.4967 59.9998 32.0000 1.9956 1.9971 404.1113 404.4860 0.0582 -1.0000 -1.0000 4633516 1601369181.40 151.4412 59.9998 32.0000 1.9944 1.9960 404.4195 404.7943 0.0581 -1.0000 -1.0000 4633576 1601369181.50 151.4412 59.9998 32.0000 1.9953 1.9968 404.3932 404.7670 0.0582 -1.0000 -1.0000 4633866 1601369181.60 151.4412 59.9998 32.0000 1.9968 1.9984 404.1166 404.4922 0.0582 -1.0000 -1.0000 4633936 1601369181.70 151.4412 59.9998 32.0000 1.9975 1.9991 403.9941 404.3678 0.0581 -1.0000 -1.0000 4633996 1601369181.80 151.4412 59.9998 32.0000 1.9968 1.9983 404.4815 404.8569 0.0583 -1.0000 -1.0000 4634076 1601369181.90 151.4412 59.9998 32.0000 1.9968 1.9983 404.5065 404.8824 0.0583 -1.0000 -1.0000 4634136 1601369182.00 151.3572 59.9998 32.0000 1.9960 1.9975 404.2565 404.6308 0.0580 -1.0000 -1.0000 4634376 1601369182.10 151.3572 59.9998 32.0000 1.9970 1.9986 403.9292 404.3042 0.0582 -1.0000 -1.0000 4634456 1601369182.20 151.3572 59.9998 32.0000 1.9947 1.9963 404.2685 404.6423 0.0580 -1.0000 -1.0000 4634516 1601369182.30 151.3572 59.9998 32.0000 1.9936 1.9951 404.4599 404.8348 0.0582 -1.0000 -1.0000 4634576 1601369182.40 151.3572 59.9998 32.0000 1.9962 1.9977 404.5420 404.9173 0.0581 -1.0000 -1.0000 4634646 1601369182.50 151.3572 59.9998 32.0000 1.9961 1.9976 404.3459 404.7202 0.0581 -1.0000 -1.0000 4634806 1601369182.60 151.4994 59.9998 32.0000 1.9968 1.9984 404.0833 404.4590 0.0584 -1.0000 -1.0000 4634866 1601369182.70 151.4994 59.9998 32.0000 1.9960 1.9975 404.3499 404.7247 0.0581 -1.0000 -1.0000 4634936 1601369182.80 151.4994 59.9998 32.0000 1.9957 1.9972 404.0925 404.4666 0.0581 -1.0000 -1.0000 4634996 1601369182.90 151.4994 59.9998 32.0000 1.9972 1.9987 404.1056 404.4811 0.0583 -1.0000 -1.0000 4635076 1601369183.00 151.4994 59.9998 32.0000 1.9922 1.9937 404.3905 404.7668 0.0585 -1.0000 -1.0000 4635136 1601369183.10 151.6438 59.9998 32.0000 1.9958 1.9973 404.3724 404.7487 0.0583 -1.0000 -1.0000 4635196 1601369183.20 151.6438 59.9998 32.0000 1.9975 1.9991 404.0160 404.3917 0.0584 -1.0000 -1.0000 4635276 1601369183.30 151.6438 59.9998 32.0000 1.9964 1.9979 404.2385 404.6129 0.0582 -1.0000 -1.0000 4635346 1601369183.40 151.6438 59.9998 32.0000 1.9969 1.9984 404.3229 404.6966 0.0581 -1.0000 -1.0000 4635406 1601369183.50 151.6438 59.9998 32.0000 1.9956 1.9971 403.9336 404.3080 0.0582 -1.0000 -1.0000 4635476 1601369183.60 151.6438 59.9998 32.0000 1.9960 1.9975 404.1136 404.4893 0.0582 -1.0000 -1.0000 4635606 1601369183.70 151.6672 59.9998 32.0000 1.9941 1.9956 404.2803 404.6546 0.0581 -1.0000 -1.0000 4635666 1601369183.80 151.6677 59.9998 32.0000 1.9952 1.9968 404.5330 404.9081 0.0582 -1.0000 -1.0000 4635746 1601369183.90 151.6677 59.9998 32.0000 1.9961 1.9976 404.2885 404.6643 0.0583 -1.0000 -1.0000 4635806 1601369184.00 151.6677 59.9998 32.0000 1.9985 2.0000 404.2193 404.5946 0.0583 -1.0000 -1.0000 4635875 1601369184.10 151.6677 59.9998 32.0000 1.9993 2.0009 404.3750 404.7507 0.0583 -1.0000 -1.0000 4636126 1601369184.20 151.6163 59.9998 32.0000 1.9953 1.9968 404.4232 404.7990 0.0583 -1.0000 -1.0000 4636185 1601369184.30 151.4108 59.9998 32.0000 1.9944 1.9959 404.4528 404.8279 0.0582 -1.0000 -1.0000 4636255 1601369184.40 151.4108 59.9998 32.0000 1.9951 1.9967 404.1678 404.5421 0.0581 -1.0000 -1.0000 4636325 1601369184.50 151.4108 59.9998 32.0000 1.9978 1.9993 404.1141 404.4895 0.0583 -1.0000 -1.0000 4636385 1601369184.60 151.4108 59.9998 32.0000 1.9950 1.9965 404.3251 404.6997 0.0580 -1.0000 -1.0000 4636785 1601369184.70 151.4108 59.9998 32.0000 1.9961 1.9977 404.5567 404.9311 0.0582 -1.0000 -1.0000 4636855 1601369184.80 151.2549 59.9988 32.0000 1.9952 1.9967 404.6257 405.0008 0.0582 -1.0000 -1.0000 4636925 1601369184.90 151.2549 59.9988 32.0000 1.9979 1.9994 404.1098 404.4854 0.0584 -1.0000 -1.0000 4636995 1601369185.00 151.2549 59.9988 32.0000 1.9963 1.9978 404.2301 404.6060 0.0583 -1.0000 -1.0000 4637055 1601369185.10 151.2549 59.9988 32.0000 1.9951 1.9966 404.3795 404.7530 0.0580 -1.0000 -1.0000 4637285 1601369185.20 151.2549 59.9988 32.0000 1.9943 1.9958 404.5702 404.9464 0.0584 -1.0000 -1.0000 4637355 1601369185.30 151.5234 59.9988 32.0000 1.9988 2.0003 404.3031 404.6788 0.0582 -1.0000 -1.0000 4637415 1601369185.40 151.5947 59.9988 32.0000 1.9986 2.0001 404.1197 404.4949 0.0583 -1.0000 -1.0000 4637475 1601369185.50 151.5947 59.9988 32.0000 1.9958 1.9974 404.3802 404.7551 0.0583 -1.0000 -1.0000 4637555 1601369185.60 151.5947 59.9988 32.0000 1.9945 1.9960 404.3018 404.6778 0.0584 -1.0000 -1.0000 4637865 1601369185.70 151.5947 59.9988 32.0000 1.9952 1.9968 404.2720 404.6475 0.0582 -1.0000 -1.0000 4637925 1601369185.80 151.5947 59.9988 32.0000 1.9972 1.9987 404.3306 404.7060 0.0582 -1.0000 -1.0000 4637995 1601369185.90 151.7992 59.9988 32.0000 1.9962 1.9978 404.0407 404.4161 0.0584 -1.0000 -1.0000 4638055 1601369186.00 151.7992 59.9988 32.0000 1.9953 1.9968 404.2870 404.6617 0.0581 -1.0000 -1.0000 4638125 1601369186.10 151.7992 59.9988 32.0000 1.9957 1.9973 404.6993 405.0739 0.0581 -1.0000 -1.0000 4638305 1601369186.20 151.7992 59.9988 32.0000 1.9970 1.9985 404.5136 404.8889 0.0582 -1.0000 -1.0000 4638365 1601369186.30 151.7992 59.9988 32.0000 1.9960 1.9975 404.2077 404.5832 0.0583 -1.0000 -1.0000 4638435 1601369186.40 151.7992 59.9988 32.0000 1.9947 1.9962 404.4280 404.8044 0.0583 -1.0000 -1.0000 4638505 1601369186.50 151.2667 59.9988 32.0000 1.9942 1.9957 404.5387 404.9139 0.0582 -1.0000 -1.0000 4638565 1601369186.60 151.2667 59.9988 32.0000 1.9948 1.9964 404.3655 404.7413 0.0583 -1.0000 -1.0000 4639375 1601369186.70 151.2667 59.9988 32.0000 1.9960 1.9976 404.0548 404.4304 0.0581 -1.0000 -1.0000 4639455 1601369186.80 151.2667 59.9988 32.0000 1.9956 1.9971 404.0479 404.4212 0.0582 -1.0000 -1.0000 4639515 1601369186.90 151.2667 59.9988 32.0000 1.9957 1.9972 404.2829 404.6591 0.0584 -1.0000 -1.0000 4639585 1601369187.00 151.2776 59.9988 32.0000 1.9952 1.9967 404.3855 404.7611 0.0583 -1.0000 -1.0000 4639655 1601369187.10 151.3312 59.9988 32.0000 1.9947 1.9963 404.5135 404.8892 0.0582 -1.0000 -1.0000 4639715 1601369187.20 151.3312 59.9988 32.0000 1.9973 1.9988 404.3459 404.7207 0.0582 -1.0000 -1.0000 4639784 1601369187.30 151.3312 59.9988 32.0000 1.9976 1.9991 404.2082 404.5832 0.0581 -1.0000 -1.0000 4639854 1601369187.40 151.3312 59.9988 32.0000 1.9975 1.9990 404.1495 404.5244 0.0583 -1.0000 -1.0000 4639915 1601369187.50 151.3312 59.9988 32.0000 1.9944 1.9959 404.4548 404.8309 0.0583 -1.0000 -1.0000 4639984 1601369187.60 151.5817 59.9988 32.0000 1.9951 1.9966 404.4775 404.8532 0.0582 -1.0000 -1.0000 4640054 1601369187.70 151.5817 59.9988 32.0000 1.9964 1.9979 404.3877 404.7619 0.0581 -1.0000 -1.0000 4640114 1601369187.80 151.5817 59.9988 32.0000 1.9969 1.9984 404.0685 404.4434 0.0582 -1.0000 -1.0000 4640184 1601369187.90 151.5817 59.9988 32.0000 1.9969 1.9984 404.1908 404.5643 0.0581 -1.0000 -1.0000 4640254 1601369188.00 151.5817 59.9988 32.0000 1.9966 1.9982 404.4775 404.8531 0.0582 -1.0000 -1.0000 4640314 1601369188.10 151.6280 59.9988 32.0000 1.9943 1.9958 404.6628 405.0390 0.0584 -1.0000 -1.0000 4640384 1601369188.20 151.6373 59.9988 32.0000 1.9955 1.9970 404.6170 404.9931 0.0582 -1.0000 -1.0000 4640574 1601369188.30 151.6373 59.9988 32.0000 1.9965 1.9980 404.2022 404.5764 0.0581 -1.0000 -1.0000 4640634 1601369188.40 151.6373 59.9988 32.0000 1.9980 1.9995 403.9965 404.3697 0.0580 -1.0000 -1.0000 4640715 1601369188.50 151.6373 59.9988 32.0000 1.9975 1.9991 404.0222 404.3964 0.0580 -1.0000 -1.0000 4640774 1601369188.60 151.6373 59.9988 32.0000 1.9980 1.9995 404.3947 404.7705 0.0585 -1.0000 -1.0000 4640835 1601369188.70 151.4193 59.9988 32.0000 1.9959 1.9975 404.5060 404.8824 0.0583 -1.0000 -1.0000 4640905 1601369188.80 151.4193 59.9988 32.0000 1.9967 1.9982 404.0628 404.4382 0.0582 -1.0000 -1.0000 4640974 1601369188.90 151.4193 59.9988 32.0000 1.9954 1.9969 404.1851 404.5600 0.0579 -1.0000 -1.0000 4641045 1601369189.00 151.4193 59.9988 32.0000 1.9942 1.9957 404.4880 404.8642 0.0584 -1.0000 -1.0000 4641105 1601369189.10 151.4193 59.9988 32.0000 1.9954 1.9969 404.5302 404.9042 0.0581 -1.0000 -1.0000 4641174 1601369189.20 151.2720 59.9988 32.0000 1.9966 1.9982 404.0597 404.4338 0.0580 -1.0000 -1.0000 4641404 1601369189.30 151.2720 59.9988 32.0000 1.9977 1.9992 404.0441 404.4173 0.0580 -1.0000 -1.0000 4641474 1601369189.40 151.2720 59.9988 32.0000 1.9943 1.9959 404.4733 404.8486 0.0582 -1.0000 -1.0000 4641534 1601369189.50 151.2720 59.9988 32.0000 1.9943 1.9959 404.4245 404.8005 0.0583 -1.0000 -1.0000 4641644 1601369189.60 151.2720 59.9988 32.0000 1.9941 1.9956 404.3799 404.7559 0.0584 -1.0000 -1.0000 4641704 1601369189.70 151.2720 59.9988 32.0000 1.9957 1.9972 404.2628 404.6395 0.0584 -1.0000 -1.0000 4641884 1601369189.80 151.5219 59.9985 32.0000 1.9963 1.9978 404.2601 404.6357 0.0582 -1.0000 -1.0000 4641954 1601369189.90 151.5947 59.9984 32.0000 1.9950 1.9965 404.4996 404.8742 0.0581 -1.0000 -1.0000 4642014 1601369190.00 151.5947 59.9984 32.0000 1.9945 1.9961 404.3192 404.6935 0.0581 -1.0000 -1.0000 4642084 1601369190.10 151.5947 59.9984 32.0000 1.9964 1.9979 404.0435 404.4177 0.0582 -1.0000 -1.0000 4642154 1601369190.20 151.5947 59.9984 32.0000 1.9971 1.9986 404.5335 404.9075 0.0578 -1.0000 -1.0000 4642634 1601369190.30 151.5947 59.9984 32.0000 1.9942 1.9957 404.5427 404.9172 0.0581 -1.0000 -1.0000 4642694 1601369190.40 151.5947 59.9984 32.0000 1.9950 1.9966 404.4481 404.8228 0.0581 -1.0000 -1.0000 4642774 1601369190.50 151.6716 59.9984 32.0000 1.9990 2.0005 404.2181 404.5928 0.0582 -1.0000 -1.0000 4642834 1601369190.60 151.6716 59.9984 32.0000 1.9967 1.9983 404.0420 404.4174 0.0583 -1.0000 -1.0000 4642894 1601369190.70 151.6716 59.9984 32.0000 1.9964 1.9979 404.1823 404.5565 0.0581 -1.0000 -1.0000 4643144 1601369190.80 151.6716 59.9984 32.0000 1.9954 1.9969 404.4561 404.8316 0.0583 -1.0000 -1.0000 4643204 1601369190.90 151.6716 59.9984 32.0000 1.9951 1.9966 404.1601 404.5366 0.0585 -1.0000 -1.0000 4643274 1601369191.00 151.3863 59.9984 32.0000 1.9963 1.9978 404.0320 404.4076 0.0583 -1.0000 -1.0000 4643334 1601369191.10 151.3243 59.9984 32.0000 1.9951 1.9967 404.4779 404.8543 0.0584 -1.0000 -1.0000 4643404 1601369191.20 151.3243 59.9984 32.0000 1.9945 1.9960 404.4096 404.7865 0.0585 -1.0000 -1.0000 4643474 1601369191.30 151.3243 59.9984 32.0000 1.9963 1.9978 403.9094 404.2846 0.0582 -1.0000 -1.0000 4643653 1601369191.40 151.3243 59.9984 32.0000 1.9954 1.9969 404.3435 404.7183 0.0583 -1.0000 -1.0000 4643714 1601369191.50 151.3243 59.9984 32.0000 1.9963 1.9979 404.5216 404.8974 0.0582 -1.0000 -1.0000 4643783 1601369191.60 151.5298 59.9984 32.0000 1.9957 1.9973 404.5383 404.9131 0.0581 -1.0000 -1.0000 4643853 1601369191.70 151.5298 59.9984 32.0000 1.9970 1.9986 404.0515 404.4240 0.0579 -1.0000 -1.0000 4643923 1601369191.80 151.5298 59.9984 32.0000 1.9958 1.9973 404.3004 404.6748 0.0581 -1.0000 -1.0000 4644163 1601369191.90 151.5298 59.9984 32.0000 1.9963 1.9978 404.6379 405.0127 0.0581 -1.0000 -1.0000 4644223 1601369192.00 151.5298 59.9984 32.0000 1.9968 1.9983 404.5378 404.9143 0.0584 -1.0000 -1.0000 4644293 1601369192.10 151.5298 59.9984 32.0000 1.9974 1.9990 404.0256 404.4010 0.0581 -1.0000 -1.0000 4644363 1601369192.20 151.6147 59.9984 32.0000 1.9964 1.9979 404.1608 404.5335 0.0579 -1.0000 -1.0000 4644433 1601369192.30 151.6147 59.9984 32.0000 1.9950 1.9966 404.3977 404.7745 0.0584 -1.0000 -1.0000 4644613 1601369192.40 151.6147 59.9984 32.0000 1.9938 1.9954 404.5403 404.9157 0.0582 -1.0000 -1.0000 4644683 1601369192.50 151.6147 59.9984 32.0000 1.9963 1.9978 404.4003 404.7750 0.0581 -1.0000 -1.0000 4644743 1601369192.60 151.6147 59.9984 32.0000 1.9958 1.9973 404.1349 404.5095 0.0581 -1.0000 -1.0000 4644803 1601369192.70 151.5716 59.9984 32.0000 1.9970 1.9985 403.9519 404.3262 0.0582 -1.0000 -1.0000 4644883 1601369192.80 151.5403 59.9984 32.0000 1.9959 1.9974 404.2701 404.6461 0.0584 -1.0000 -1.0000 4645123 1601369192.90 151.5403 59.9984 32.0000 1.9949 1.9964 404.5079 404.8836 0.0582 -1.0000 -1.0000 4645203 1601369193.00 151.5403 59.9984 32.0000 1.9934 1.9949 404.4932 404.8685 0.0582 -1.0000 -1.0000 4645263 1601369193.10 151.5403 59.9984 32.0000 1.9950 1.9965 404.3464 404.7234 0.0585 -1.0000 -1.0000 4645323 1601369193.20 151.5403 59.9984 32.0000 1.9963 1.9979 404.3661 404.7421 0.0584 -1.0000 -1.0000 4645393 1601369193.30 151.2523 59.9984 32.0000 1.9951 1.9966 404.5909 404.9673 0.0583 -1.0000 -1.0000 4645463 1601369193.40 151.2523 59.9984 32.0000 1.9936 1.9951 404.5203 404.8952 0.0581 -1.0000 -1.0000 4646093 1601369193.50 151.2523 59.9984 32.0000 1.9940 1.9955 404.1961 404.5722 0.0583 -1.0000 -1.0000 4646173 1601369193.60 151.2523 59.9984 32.0000 1.9968 1.9983 403.7581 404.1324 0.0582 -1.0000 -1.0000 4646243 1601369193.70 151.2523 59.9984 32.0000 1.9973 1.9988 404.1104 404.4850 0.0582 -1.0000 -1.0000 4646313 1601369193.80 151.2550 59.9984 32.0000 1.9951 1.9966 404.4743 404.8484 0.0580 -1.0000 -1.0000 4646383 1601369193.90 151.4829 59.9984 32.0000 1.9941 1.9956 404.4554 404.8300 0.0582 -1.0000 -1.0000 4646442 1601369194.00 151.4829 59.9984 32.0000 1.9956 1.9971 404.2719 404.6484 0.0585 -1.0000 -1.0000 4646503 1601369194.10 151.4829 59.9984 32.0000 1.9973 1.9988 403.9808 404.3553 0.0582 -1.0000 -1.0000 4646582 1601369194.20 151.4829 59.9984 32.0000 1.9970 1.9985 403.9454 404.3210 0.0584 -1.0000 -1.0000 4646642 1601369194.30 151.4829 59.9984 32.0000 1.9955 1.9970 404.3247 404.7015 0.0585 -1.0000 -1.0000 4646712 1601369194.40 151.6202 59.9984 32.0000 1.9960 1.9975 404.3850 404.7593 0.0582 -1.0000 -1.0000 4646813 1601369194.50 151.6202 59.9984 32.0000 1.9959 1.9974 404.2037 404.5805 0.0584 -1.0000 -1.0000 4646873 1601369194.60 151.6202 59.9984 32.0000 1.9970 1.9985 403.9321 404.3066 0.0581 -1.0000 -1.0000 4646933 1601369194.70 151.6202 59.9984 32.0000 1.9978 1.9994 404.2233 404.5980 0.0582 -1.0000 -1.0000 4647002 1601369194.80 151.6202 59.9984 32.0000 1.9964 1.9979 404.4540 404.8295 0.0583 -1.0000 -1.0000 4647072 1601369194.90 151.6066 59.9986 32.0000 1.9945 1.9960 404.4845 404.8605 0.0583 -1.0000 -1.0000 4647142 1601369195.00 151.5042 59.9997 32.0000 1.9948 1.9963 404.4916 404.8666 0.0582 -1.0000 -1.0000 4647202 1601369195.10 151.5042 59.9997 32.0000 1.9971 1.9986 404.0888 404.4636 0.0582 -1.0000 -1.0000 4647262 1601369195.20 151.5042 59.9997 32.0000 1.9972 1.9987 404.1088 404.4821 0.0578 -1.0000 -1.0000 4647342 1601369195.30 151.6638 59.9997 32.0000 1.9957 1.9972 404.3128 404.6881 0.0582 -1.0000 -1.0000 4647402 1601369195.40 151.7524 59.9997 32.0000 1.9969 1.9984 404.3319 404.7070 0.0583 -1.0000 -1.0000 4647672 1601369195.50 151.7524 59.9997 32.0000 1.9964 1.9980 403.9209 404.2958 0.0581 -1.0000 -1.0000 4647742 1601369195.60 151.7524 59.9997 32.0000 1.9959 1.9974 403.9052 404.2805 0.0583 -1.0000 -1.0000 4647802 1601369195.70 151.7524 59.9997 32.0000 1.9958 1.9974 404.4786 404.8538 0.0581 -1.0000 -1.0000 4647872 1601369195.80 151.7524 59.9997 32.0000 1.9951 1.9966 404.5605 404.9346 0.0580 -1.0000 -1.0000 4647942 1601369195.90 151.7524 59.9997 32.0000 1.9950 1.9966 404.2138 404.5883 0.0582 -1.0000 -1.0000 4648172 1601369196.00 151.7261 59.9997 32.0000 1.9964 1.9980 404.0486 404.4244 0.0584 -1.0000 -1.0000 4648232 1601369196.10 151.6341 59.9997 32.0000 1.9977 1.9992 403.9665 404.3399 0.0578 -1.0000 -1.0000 4648302 1601369196.20 151.6341 59.9997 32.0000 1.9962 1.9977 404.2806 404.6568 0.0585 -1.0000 -1.0000 4648372 1601369196.30 151.6341 59.9997 32.0000 1.9943 1.9959 404.5735 404.9509 0.0585 -1.0000 -1.0000 4648432 1601369196.40 151.6341 59.9997 32.0000 1.9961 1.9976 404.3077 404.6828 0.0580 -1.0000 -1.0000 4648692 1601369196.50 151.6341 59.9997 32.0000 1.9973 1.9988 404.0166 404.3891 0.0579 -1.0000 -1.0000 4648762 1601369196.60 151.6266 59.9997 32.0000 1.9946 1.9962 404.3804 404.7550 0.0581 -1.0000 -1.0000 4648822 1601369196.70 151.3923 59.9997 32.0000 1.9965 1.9980 404.3005 404.6753 0.0582 -1.0000 -1.0000 4648902 1601369196.80 151.3923 59.9997 32.0000 1.9968 1.9983 404.3876 404.7631 0.0582 -1.0000 -1.0000 4648962 1601369196.90 151.3923 59.9997 32.0000 1.9977 1.9992 403.8931 404.2684 0.0583 -1.0000 -1.0000 4649172 1601369197.00 151.3923 59.9997 32.0000 1.9974 1.9989 404.2220 404.5974 0.0583 -1.0000 -1.0000 4649232 1601369197.10 151.3923 59.9997 32.0000 1.9966 1.9981 404.4540 404.8300 0.0583 -1.0000 -1.0000 4649302 1601369197.20 151.4013 59.9997 32.0000 1.9950 1.9965 404.5411 404.9149 0.0580 -1.0000 -1.0000 4649372 1601369197.30 151.4722 59.9997 32.0000 1.9980 1.9995 404.4656 404.8398 0.0581 -1.0000 -1.0000 4649432 1601369197.40 151.4722 59.9997 32.0000 1.9960 1.9975 404.0146 404.3884 0.0579 -1.0000 -1.0000 4650142 1601369197.50 151.4722 59.9997 32.0000 1.9948 1.9963 404.3013 404.6751 0.0580 -1.0000 -1.0000 4650212 1601369197.60 151.4722 59.9997 32.0000 1.9953 1.9968 404.5322 404.9066 0.0581 -1.0000 -1.0000 4650282 1601369197.70 151.4722 59.9997 32.0000 1.9945 1.9961 404.1624 404.5371 0.0582 -1.0000 -1.0000 4650342 1601369197.80 151.6666 59.9997 32.0000 1.9961 1.9976 404.0639 404.4382 0.0581 -1.0000 -1.0000 4650412 1601369197.90 151.6675 59.9997 32.0000 1.9948 1.9963 404.2125 404.5879 0.0583 -1.0000 -1.0000 4650472 1601369198.00 151.6675 59.9997 32.0000 1.9945 1.9960 404.5734 404.9489 0.0584 -1.0000 -1.0000 4650542 1601369198.10 151.6675 59.9997 32.0000 1.9964 1.9979 404.2899 404.6648 0.0582 -1.0000 -1.0000 4650612 1601369198.20 151.6675 59.9997 32.0000 1.9972 1.9988 404.0559 404.4310 0.0582 -1.0000 -1.0000 4650672 1601369198.30 151.6675 59.9997 32.0000 1.9962 1.9977 404.0918 404.4660 0.0581 -1.0000 -1.0000 4650732 1601369198.40 151.6498 59.9997 32.0000 1.9949 1.9964 404.4047 404.7793 0.0581 -1.0000 -1.0000 4650812 1601369198.50 151.6498 59.9997 32.0000 1.9951 1.9966 404.4196 404.7952 0.0583 -1.0000 -1.0000 4650872 1601369198.60 151.6498 59.9997 32.0000 1.9970 1.9985 404.1179 404.4928 0.0582 -1.0000 -1.0000 4650932 1601369198.70 151.6498 59.9997 32.0000 1.9975 1.9990 404.0268 404.4016 0.0582 -1.0000 -1.0000 4651002 1601369198.80 151.6498 59.9997 32.0000 1.9950 1.9966 404.1642 404.5389 0.0582 -1.0000 -1.0000 4651072 1601369198.90 151.6498 59.9997 32.0000 1.9952 1.9967 404.5195 404.8951 0.0583 -1.0000 -1.0000 4651152 1601369199.00 151.5906 59.9997 32.0000 1.9959 1.9974 404.3207 404.6966 0.0584 -1.0000 -1.0000 4651322 1601369199.10 151.5906 59.9997 32.0000 1.9959 1.9974 404.1529 404.5291 0.0584 -1.0000 -1.0000 4651382 1601369199.20 151.5906 59.9997 32.0000 1.9949 1.9965 404.2524 404.6278 0.0582 -1.0000 -1.0000 4651462 1601369199.30 151.5906 59.9997 32.0000 1.9950 1.9965 404.4525 404.8269 0.0580 -1.0000 -1.0000 4651522 1601369199.40 151.5906 59.9997 32.0000 1.9972 1.9987 404.5508 404.9256 0.0582 -1.0000 -1.0000 4651672 1601369199.50 151.5723 59.9997 32.0000 1.9965 1.9980 404.2660 404.6415 0.0583 -1.0000 -1.0000 4651802 1601369199.60 151.4139 59.9997 32.0000 1.9943 1.9958 404.1491 404.5239 0.0582 -1.0000 -1.0000 4651862 1601369199.70 151.4139 59.9997 32.0000 1.9964 1.9979 404.2635 404.6383 0.0582 -1.0000 -1.0000 4651932 1601369199.80 151.4139 59.9997 32.0000 1.9951 1.9966 404.4660 404.8413 0.0582 -1.0000 -1.0000 4652002 1601369199.90 151.4139 59.9997 32.0000 1.9952 1.9968 404.4175 404.7914 0.0579 -1.0000 -1.0000 4652062 1601369200.00 151.4139 59.9997 32.0000 1.9963 1.9978 404.0521 404.4269 0.0583 -1.0000 -1.0000 4652682 1601369200.10 151.4139 59.9997 32.0000 1.9965 1.9980 404.2255 404.5998 0.0580 -1.0000 -1.0000 4652772 1601369200.20 151.4139 59.9997 32.0000 1.9958 1.9973 404.4513 404.8253 0.0581 -1.0000 -1.0000 4652832 1601369200.30 151.4562 59.9997 32.0000 1.9959 1.9974 404.4587 404.8346 0.0583 -1.0000 -1.0000 4652902 1601369200.40 151.4562 59.9997 32.0000 1.9984 2.0000 403.9447 404.3188 0.0580 -1.0000 -1.0000 4652972 1601369200.50 151.4562 59.9997 32.0000 1.9962 1.9977 403.9843 404.3565 0.0579 -1.0000 -1.0000 4653032 1601369200.60 151.4562 59.9997 32.0000 1.9952 1.9967 404.2453 404.6194 0.0581 -1.0000 -1.0000 4653092 1601369200.70 151.4562 59.9997 32.0000 1.9946 1.9961 404.4312 404.8054 0.0581 -1.0000 -1.0000 4653172 1601369200.80 151.4562 59.9997 32.0000 1.9950 1.9965 404.3042 404.6790 0.0581 -1.0000 -1.0000 4653232 1601369200.90 151.6969 59.9997 32.0000 1.9963 1.9979 404.0646 404.4392 0.0582 -1.0000 -1.0000 4653312 1601369201.00 151.6969 59.9997 32.0000 1.9962 1.9978 403.9299 404.3053 0.0583 -1.0000 -1.0000 4653402 1601369201.10 151.6969 59.9997 32.0000 1.9959 1.9975 404.1742 404.5502 0.0583 -1.0000 -1.0000 4653462 1601369201.20 151.6969 59.9997 32.0000 1.9950 1.9965 404.4399 404.8146 0.0580 -1.0000 -1.0000 4653532 1601369201.30 151.6969 59.9997 32.0000 1.9960 1.9976 404.2270 404.6019 0.0582 -1.0000 -1.0000 4653592 1601369201.40 151.6969 59.9997 32.0000 1.9978 1.9993 404.0861 404.4599 0.0581 -1.0000 -1.0000 4653662 1601369201.50 151.5200 59.9997 32.0000 1.9958 1.9973 404.1036 404.4782 0.0582 -1.0000 -1.0000 4653732 1601369201.60 151.5200 59.9997 32.0000 1.9951 1.9966 404.4378 404.8114 0.0579 -1.0000 -1.0000 4653902 1601369201.70 151.5200 59.9997 32.0000 1.9950 1.9965 404.3603 404.7353 0.0582 -1.0000 -1.0000 4653972 1601369201.80 151.5200 59.9997 32.0000 1.9952 1.9968 404.1756 404.5509 0.0583 -1.0000 -1.0000 4654042 1601369201.90 151.5200 59.9997 32.0000 1.9950 1.9965 403.9515 404.3267 0.0583 -1.0000 -1.0000 4654102 1601369202.00 151.5200 59.9997 32.0000 1.9956 1.9972 404.3565 404.7315 0.0582 -1.0000 -1.0000 4654172 1601369202.10 151.5200 59.9997 32.0000 1.9960 1.9976 404.5144 404.8883 0.0579 -1.0000 -1.0000 4654662 1601369202.20 151.5200 59.9997 32.0000 1.9976 1.9991 404.4613 404.8353 0.0581 -1.0000 -1.0000 4654722 1601369202.30 151.5200 59.9997 32.0000 1.9979 1.9994 404.1375 404.5137 0.0584 -1.0000 -1.0000 4654782 1601369202.40 151.5200 59.9997 32.0000 1.9960 1.9976 404.4266 404.8024 0.0582 -1.0000 -1.0000 4654862 1601369202.50 151.5200 59.9997 32.0000 1.9952 1.9967 404.4039 404.7789 0.0582 -1.0000 -1.0000 4654922 1601369202.60 151.6464 59.9997 32.0000 1.9966 1.9982 404.2049 404.5805 0.0582 -1.0000 -1.0000 4654982 1601369202.70 151.6739 59.9997 32.0000 1.9966 1.9981 404.0851 404.4582 0.0580 -1.0000 -1.0000 4655062 1601369202.80 151.6739 59.9997 32.0000 1.9969 1.9984 404.2027 404.5762 0.0579 -1.0000 -1.0000 4655122 1601369202.90 151.6739 59.9997 32.0000 1.9957 1.9972 404.4288 404.8048 0.0584 -1.0000 -1.0000 4655192 1601369203.00 151.6739 59.9997 32.0000 1.9950 1.9966 404.3621 404.7379 0.0583 -1.0000 -1.0000 4655252 1601369203.10 151.6739 59.9997 32.0000 1.9962 1.9978 404.1143 404.4890 0.0581 -1.0000 -1.0000 4655922 1601369203.20 151.6503 59.9997 32.0000 1.9971 1.9986 404.0207 404.3945 0.0581 -1.0000 -1.0000 4655991 1601369203.30 151.6503 59.9997 32.0000 1.9966 1.9981 404.1680 404.5424 0.0580 -1.0000 -1.0000 4656051 1601369203.40 151.6503 59.9997 32.0000 1.9955 1.9971 404.2231 404.5969 0.0582 -1.0000 -1.0000 4656111 1601369203.50 151.6503 59.9997 32.0000 1.9974 1.9989 404.0198 404.3939 0.0580 -1.0000 -1.0000 4656191 1601369203.60 151.6503 59.9997 32.0000 1.9966 1.9981 404.1613 404.5356 0.0582 -1.0000 -1.0000 4656251 1601369203.70 151.6503 59.9997 32.0000 1.9957 1.9972 404.4532 404.8294 0.0583 -1.0000 -1.0000 4656321 1601369203.80 151.4047 59.9997 32.0000 1.9972 1.9987 404.4075 404.7833 0.0583 -1.0000 -1.0000 4656401 1601369203.90 151.4047 59.9997 32.0000 1.9965 1.9980 404.1707 404.5473 0.0584 -1.0000 -1.0000 4656461 1601369204.00 151.4047 59.9997 32.0000 1.9978 1.9993 403.8372 404.2104 0.0580 -1.0000 -1.0000 4656531 1601369204.10 151.4047 59.9997 32.0000 1.9961 1.9976 404.1053 404.4792 0.0580 -1.0000 -1.0000 4656601 1601369204.20 151.4047 59.9997 32.0000 1.9944 1.9959 404.5420 404.9157 0.0580 -1.0000 -1.0000 4656661 1601369204.30 151.4047 59.9997 32.0000 1.9947 1.9963 404.2532 404.6290 0.0583 -1.0000 -1.0000 4656721 1601369204.40 151.3796 60.0000 32.0000 1.9970 1.9985 404.1474 404.5229 0.0584 -1.0000 -1.0000 4656801 1601369204.50 151.3664 60.0001 32.0000 1.9965 1.9980 403.9407 404.3156 0.0583 -1.0000 -1.0000 4656861 1601369204.60 151.3664 60.0001 32.0000 1.9957 1.9973 404.5255 404.9020 0.0582 -1.0000 -1.0000 4656921 1601369204.70 151.3664 60.0001 32.0000 1.9957 1.9973 404.5607 404.9345 0.0580 -1.0000 -1.0000 4657331 1601369204.80 151.3664 60.0001 32.0000 1.9964 1.9979 404.3079 404.6839 0.0584 -1.0000 -1.0000 4657391 1601369204.90 151.3664 60.0001 32.0000 1.9969 1.9984 404.1010 404.4755 0.0581 -1.0000 -1.0000 4657461 1601369205.00 151.3664 60.0001 32.0000 1.9966 1.9981 403.9530 404.3275 0.0583 -1.0000 -1.0000 4657521 1601369205.10 151.3664 60.0001 32.0000 1.9956 1.9971 404.5191 404.8945 0.0582 -1.0000 -1.0000 4657591 1601369205.20 151.3664 60.0001 32.0000 1.9942 1.9957 404.5855 404.9601 0.0581 -1.0000 -1.0000 4657731 1601369205.30 151.3664 60.0001 32.0000 1.9962 1.9977 404.4218 404.7971 0.0583 -1.0000 -1.0000 4657801 1601369205.40 151.3664 60.0001 32.0000 1.9972 1.9988 403.9433 404.3184 0.0582 -1.0000 -1.0000 4657861 1601369205.50 151.3664 60.0001 32.0000 1.9965 1.9981 403.9935 404.3676 0.0582 -1.0000 -1.0000 4657931 1601369205.60 151.4438 60.0001 32.0000 1.9953 1.9969 404.3516 404.7265 0.0580 -1.0000 -1.0000 4657991 1601369205.70 151.5350 60.0001 32.0000 1.9963 1.9978 404.1096 404.4841 0.0583 -1.0000 -1.0000 4658301 1601369205.80 151.5350 60.0001 32.0000 1.9970 1.9986 403.9343 404.3091 0.0582 -1.0000 -1.0000 4658371 1601369205.90 151.5350 60.0001 32.0000 1.9954 1.9969 404.1092 404.4832 0.0581 -1.0000 -1.0000 4658431 1601369206.00 151.5350 60.0001 32.0000 1.9951 1.9966 404.3065 404.6800 0.0586 -1.0000 -1.0000 4658491 1601369206.10 151.5350 60.0001 32.0000 1.9956 1.9971 404.2168 404.5890 0.0579 -1.0000 -1.0000 4658570 1601369206.20 151.4633 60.0001 32.0000 1.9971 1.9987 404.0216 404.3969 0.0583 -1.0000 -1.0000 4658631 1601369206.30 151.4633 60.0001 32.0000 1.9968 1.9983 403.8915 404.2665 0.0582 -1.0000 -1.0000 4658690 1601369206.40 151.4633 60.0001 32.0000 1.9953 1.9968 403.8931 404.2678 0.0582 -1.0000 -1.0000 4658760 1601369206.50 151.4633 60.0001 32.0000 1.9946 1.9962 404.4354 404.8100 0.0582 -1.0000 -1.0000 4658830 1601369206.60 151.4633 60.0001 32.0000 1.9959 1.9975 404.3264 404.7021 0.0583 -1.0000 -1.0000 4658890 1601369206.70 151.4633 60.0001 32.0000 1.9971 1.9986 404.2914 404.6665 0.0582 -1.0000 -1.0000 4659581 1601369206.80 151.4561 60.0001 32.0000 1.9973 1.9988 404.1934 404.5677 0.0581 -1.0000 -1.0000 4659651 1601369206.90 151.4366 60.0001 32.0000 1.9962 1.9977 404.3260 404.7015 0.0583 -1.0000 -1.0000 4659731 1601369207.00 151.4366 60.0001 32.0000 1.9951 1.9967 404.3628 404.7373 0.0581 -1.0000 -1.0000 4659801 1601369207.10 151.4366 60.0001 32.0000 1.9961 1.9976 404.2987 404.6734 0.0581 -1.0000 -1.0000 4659941 1601369207.20 151.4366 60.0001 32.0000 1.9978 1.9993 404.1404 404.5148 0.0581 -1.0000 -1.0000 4700021 1601369207.30 151.4366 60.0001 32.0000 1.9954 1.9969 404.2036 404.5779 0.0581 -1.0000 -1.0000 4700080 1601369207.40 151.4109 60.0001 32.0000 1.9947 1.9963 404.5007 404.8751 0.0581 -1.0000 -1.0000 4700141 1601369207.50 151.4109 60.0001 32.0000 1.9964 1.9979 404.5191 404.8934 0.0580 -1.0000 -1.0000 4700221 1601369207.60 151.4109 60.0001 32.0000 1.9963 1.9978 404.2490 404.6233 0.0580 -1.0000 -1.0000 4700280 1601369207.70 151.4109 60.0001 32.0000 1.9951 1.9966 403.9345 404.3083 0.0582 -1.0000 -1.0000 4700341 1601369207.80 151.4109 60.0001 32.0000 1.9952 1.9967 404.0726 404.4481 0.0583 -1.0000 -1.0000 4700411 1601369207.90 151.4109 60.0001 32.0000 1.9953 1.9968 404.3939 404.7674 0.0581 -1.0000 -1.0000 4700481 1601369208.00 151.3511 60.0001 32.0000 1.9970 1.9985 404.3420 404.7186 0.0584 -1.0000 -1.0000 4700541 1601369208.10 151.3511 60.0001 32.0000 1.9972 1.9987 404.0753 404.4506 0.0582 -1.0000 -1.0000 4700621 1601369208.20 151.3511 60.0001 32.0000 1.9956 1.9971 404.1123 404.4864 0.0581 -1.0000 -1.0000 4700680 1601369208.30 151.3511 60.0001 32.0000 1.9955 1.9970 404.6242 404.9988 0.0581 -1.0000 -1.0000 4700741 1601369208.40 151.3511 60.0001 32.0000 1.9972 1.9987 404.5083 404.8831 0.0581 -1.0000 -1.0000 4700811 1601369208.50 151.3511 60.0001 32.0000 1.9982 1.9997 404.0277 404.4026 0.0583 -1.0000 -1.0000 4700880 1601369208.60 151.3511 60.0001 32.0000 1.9972 1.9987 404.0387 404.4148 0.0583 -1.0000 -1.0000 4700940 1601369208.70 151.3511 60.0001 32.0000 1.9959 1.9974 404.1911 404.5657 0.0582 -1.0000 -1.0000 4701010 1601369208.80 151.3511 60.0001 32.0000 1.9943 1.9958 404.5164 404.8907 0.0581 -1.0000 -1.0000 4701080 1601369208.90 151.3511 60.0001 32.0000 1.9935 1.9950 404.4971 404.8739 0.0585 -1.0000 -1.0000 4701150 1601369209.00 151.3511 60.0001 32.0000 1.9975 1.9990 404.2033 404.5794 0.0583 -1.0000 -1.0000 4701210 1601369209.10 151.3511 60.0001 32.0000 1.9972 1.9988 404.4002 404.7765 0.0584 -1.0000 -1.0000 4701280 1601369209.20 151.4762 60.0001 32.0000 1.9964 1.9980 404.6080 404.9840 0.0582 -1.0000 -1.0000 4701350 1601369209.30 151.4762 60.0001 32.0000 1.9951 1.9966 404.5828 404.9583 0.0583 -1.0000 -1.0000 4701410 1601369209.40 151.4762 60.0001 32.0000 1.9963 1.9979 404.2990 404.6748 0.0583 -1.0000 -1.0000 4701470 1601369209.50 151.4762 60.0001 32.0000 1.9987 2.0003 403.9329 404.3077 0.0581 -1.0000 -1.0000 4701550 1601369209.60 151.4762 60.0001 32.0000 1.9980 1.9995 404.1957 404.5692 0.0580 -1.0000 -1.0000 4701610 1601369209.70 151.5054 60.0001 32.0000 1.9960 1.9975 404.2717 404.6476 0.0584 -1.0000 -1.0000 4701670 1601369209.80 151.6220 60.0000 32.0000 1.9963 1.9978 404.5732 404.9466 0.0580 -1.0000 -1.0000 4701740 1601369209.90 151.6220 60.0000 32.0000 1.9961 1.9977 404.4088 404.7837 0.0582 -1.0000 -1.0000 4701810 1601369210.00 151.6220 60.0000 32.0000 1.9963 1.9979 404.1987 404.5746 0.0583 -1.0000 -1.0000 4701870 1601369210.10 151.6220 60.0000 32.0000 1.9978 1.9993 404.0361 404.4110 0.0583 -1.0000 -1.0000 4701940 1601369210.20 151.6220 60.0000 32.0000 1.9984 1.9999 404.3216 404.6984 0.0585 -1.0000 -1.0000 4702000 1601369210.30 151.6220 60.0000 32.0000 1.9947 1.9963 404.5773 404.9534 0.0583 -1.0000 -1.0000 4702790 1601369210.40 151.6220 60.0000 32.0000 1.9962 1.9977 404.2402 404.6140 0.0579 -1.0000 -1.0000 4702870 1601369210.50 151.4998 60.0000 32.0000 1.9972 1.9987 403.9955 404.3700 0.0584 -1.0000 -1.0000 4702930 1601369210.60 151.4998 60.0000 32.0000 1.9964 1.9980 404.1502 404.5259 0.0583 -1.0000 -1.0000 4702990 1601369210.70 151.4998 60.0000 32.0000 1.9953 1.9968 404.2051 404.5793 0.0582 -1.0000 -1.0000 4703080 1601369210.80 151.4998 60.0000 32.0000 1.9940 1.9955 404.4949 404.8700 0.0580 -1.0000 -1.0000 4703150 1601369210.90 151.4998 60.0000 32.0000 1.9967 1.9982 404.5433 404.9178 0.0581 -1.0000 -1.0000 4703410 1601369211.00 151.4931 60.0000 32.0000 1.9974 1.9989 404.1852 404.5605 0.0582 -1.0000 -1.0000 4703470 1601369211.10 151.4528 60.0000 32.0000 1.9956 1.9971 404.1619 404.5359 0.0580 -1.0000 -1.0000 4703530 1601369211.20 151.4528 60.0000 32.0000 1.9933 1.9948 404.2316 404.6061 0.0582 -1.0000 -1.0000 4703610 1601369211.30 151.4528 60.0000 32.0000 1.9926 1.9941 404.3961 404.7726 0.0584 -1.0000 -1.0000 4703670 1601369211.40 151.4528 60.0000 32.0000 1.9972 1.9987 404.0865 404.4625 0.0584 -1.0000 -1.0000 4703730 1601369211.50 151.4528 60.0000 32.0000 1.9960 1.9975 404.3406 404.7154 0.0580 -1.0000 -1.0000 4703810 1601369211.60 151.2758 60.0000 32.0000 1.9948 1.9963 404.5737 404.9493 0.0583 -1.0000 -1.0000 4703870 1601369211.70 151.2758 60.0000 32.0000 1.9951 1.9966 404.3651 404.7416 0.0582 -1.0000 -1.0000 4703930 1601369211.80 151.2758 60.0000 32.0000 1.9959 1.9975 404.0735 404.4460 0.0578 -1.0000 -1.0000 4704010 1601369211.90 151.2758 60.0000 32.0000 1.9949 1.9965 403.9080 404.2831 0.0582 -1.0000 -1.0000 4704070 1601369212.00 151.2758 60.0000 32.0000 1.9941 1.9957 404.4620 404.8368 0.0582 -1.0000 -1.0000 4704130 1601369212.10 151.4368 60.0000 32.0000 1.9951 1.9966 404.5526 404.9286 0.0583 -1.0000 -1.0000 4704210 1601369212.20 151.4969 60.0000 32.0000 1.9959 1.9974 404.2885 404.6639 0.0582 -1.0000 -1.0000 4704269 1601369212.30 151.4969 60.0000 32.0000 1.9975 1.9991 404.0235 404.3979 0.0582 -1.0000 -1.0000 4704330 1601369212.40 151.4969 60.0000 32.0000 1.9959 1.9974 404.1511 404.5254 0.0581 -1.0000 -1.0000 4704570 1601369212.50 151.4969 60.0000 32.0000 1.9966 1.9982 404.3607 404.7363 0.0583 -1.0000 -1.0000 4704630 1601369212.60 151.5016 60.0000 32.0000 1.9976 1.9991 404.2944 404.6704 0.0584 -1.0000 -1.0000 4704690 1601369212.70 151.5951 60.0000 32.0000 1.9945 1.9960 403.9656 404.3412 0.0583 -1.0000 -1.0000 4704769 1601369212.80 151.5951 60.0000 32.0000 1.9950 1.9966 404.1575 404.5332 0.0583 -1.0000 -1.0000 4704830 1601369212.90 151.5951 60.0000 32.0000 1.9944 1.9959 404.4204 404.7946 0.0581 -1.0000 -1.0000 4705059 1601369213.00 151.5951 60.0000 32.0000 1.9945 1.9960 404.4069 404.7815 0.0581 -1.0000 -1.0000 4705129 1601369213.10 151.5951 60.0000 32.0000 1.9947 1.9963 404.0255 404.4006 0.0583 -1.0000 -1.0000 4705190 1601369213.20 151.4662 60.0000 32.0000 1.9964 1.9979 403.9479 404.3230 0.0582 -1.0000 -1.0000 4705259 1601369213.30 151.4662 60.0000 32.0000 1.9956 1.9971 404.1975 404.5718 0.0581 -1.0000 -1.0000 4705319 1601369213.40 151.4662 60.0000 32.0000 1.9939 1.9955 404.3885 404.7628 0.0581 -1.0000 -1.0000 4705649 1601369213.50 151.4662 60.0000 32.0000 1.9946 1.9962 404.4512 404.8274 0.0584 -1.0000 -1.0000 4705719 1601369213.60 151.4662 60.0000 32.0000 1.9951 1.9967 404.2042 404.5811 0.0585 -1.0000 -1.0000 4705789 1601369213.70 151.4662 60.0000 32.0000 1.9945 1.9961 404.0884 404.4630 0.0580 -1.0000 -1.0000 4705849 1601369213.80 151.2505 60.0000 32.0000 1.9940 1.9956 404.3009 404.6752 0.0581 -1.0000 -1.0000 4705919 1601369213.90 151.2505 60.0000 32.0000 1.9966 1.9981 404.5065 404.8820 0.0583 -1.0000 -1.0000 4705979 1601369214.00 151.2505 60.0000 32.0000 1.9967 1.9982 404.4409 404.8142 0.0579 -1.0000 -1.0000 4706329 1601369214.10 151.2505 60.0000 32.0000 1.9961 1.9976 404.0889 404.4632 0.0581 -1.0000 -1.0000 4706409 1601369214.20 151.2505 60.0000 32.0000 1.9950 1.9965 403.9443 404.3174 0.0579 -1.0000 -1.0000 4706469 1601369214.30 151.3781 60.0000 32.0000 1.9951 1.9966 404.2679 404.6416 0.0581 -1.0000 -1.0000 4706529 1601369214.40 151.4180 60.0000 32.0000 1.9958 1.9973 404.5228 404.8999 0.0584 -1.0000 -1.0000 4706609 1601369214.50 151.4180 60.0000 32.0000 1.9962 1.9977 404.2260 404.6013 0.0583 -1.0000 -1.0000 4706839 1601369214.60 151.4180 60.0000 32.0000 1.9970 1.9986 404.0453 404.4198 0.0582 -1.0000 -1.0000 4706899 1601369214.70 151.4180 60.0000 32.0000 1.9972 1.9987 404.1065 404.4819 0.0583 -1.0000 -1.0000 4706979 1601369214.80 151.4180 60.0000 32.0000 1.9961 1.9976 404.5026 404.8788 0.0583 -1.0000 -1.0000 4707039 1601369214.90 151.5802 59.9997 32.0000 1.9958 1.9973 404.3233 404.6981 0.0581 -1.0000 -1.0000 4707109 1601369215.00 151.5802 59.9997 32.0000 1.9950 1.9965 403.9511 404.3254 0.0583 -1.0000 -1.0000 4707449 1601369215.10 151.5802 59.9997 32.0000 1.9936 1.9951 404.3285 404.7023 0.0581 -1.0000 -1.0000 4707519 1601369215.20 151.5802 59.9997 32.0000 1.9936 1.9951 404.4588 404.8329 0.0581 -1.0000 -1.0000 4707589 1601369215.30 151.5802 59.9997 32.0000 1.9958 1.9973 404.2920 404.6692 0.0584 -1.0000 -1.0000 4707659 1601369215.40 151.6677 59.9997 32.0000 1.9983 1.9999 404.2449 404.6191 0.0580 -1.0000 -1.0000 4707719 1601369215.50 151.6870 59.9997 32.0000 1.9953 1.9969 404.1821 404.5571 0.0583 -1.0000 -1.0000 4707939 1601369215.60 151.6870 59.9997 32.0000 1.9959 1.9974 404.4652 404.8426 0.0583 -1.0000 -1.0000 4707999 1601369215.70 151.6870 59.9997 32.0000 1.9972 1.9987 404.5020 404.8758 0.0581 -1.0000 -1.0000 4708059 1601369215.80 151.6870 59.9997 32.0000 1.9978 1.9993 404.3997 404.7753 0.0583 -1.0000 -1.0000 4708129 1601369215.90 151.6870 59.9997 32.0000 1.9960 1.9975 404.0965 404.4710 0.0581 -1.0000 -1.0000 4708199 1601369216.00 151.2941 59.9997 32.0000 1.9951 1.9967 404.2527 404.6280 0.0582 -1.0000 -1.0000 4708258 1601369216.10 151.2941 59.9997 32.0000 1.9975 1.9990 404.5755 404.9510 0.0583 -1.0000 -1.0000 4708329 1601369216.20 151.2941 59.9997 32.0000 1.9964 1.9979 404.4757 404.8517 0.0583 -1.0000 -1.0000 4708399 1601369216.30 151.2941 59.9997 32.0000 1.9971 1.9987 403.9822 404.3560 0.0581 -1.0000 -1.0000 4708458 1601369216.40 151.2941 59.9997 32.0000 1.9969 1.9984 403.8855 404.2609 0.0584 -1.0000 -1.0000 4708528 1601369216.50 151.2941 59.9997 32.0000 1.9962 1.9977 404.1754 404.5513 0.0583 -1.0000 -1.0000 4708658 1601369216.60 151.2941 59.9997 32.0000 1.9946 1.9962 404.4096 404.7852 0.0582 -1.0000 -1.0000 4708728 1601369216.70 151.4171 59.9997 32.0000 1.9956 1.9972 404.3965 404.7718 0.0582 -1.0000 -1.0000 4708798 1601369216.80 151.4171 59.9997 32.0000 1.9983 1.9998 404.1417 404.5169 0.0583 -1.0000 -1.0000 4708868 1601369216.90 151.4171 59.9997 32.0000 1.9964 1.9979 404.0846 404.4606 0.0584 -1.0000 -1.0000 4708938 1601369217.00 151.4171 59.9997 32.0000 1.9958 1.9973 404.3101 404.6862 0.0584 -1.0000 -1.0000 4709178 1601369217.10 151.4171 59.9997 32.0000 1.9972 1.9988 404.4217 404.7982 0.0584 -1.0000 -1.0000 4709248 1601369217.20 151.5300 59.9997 32.0000 1.9974 1.9989 403.9938 404.3681 0.0582 -1.0000 -1.0000 4709318 1601369217.30 151.5419 59.9997 32.0000 1.9978 1.9994 404.1343 404.5102 0.0583 -1.0000 -1.0000 4709378 1601369217.40 151.5419 59.9997 32.0000 1.9945 1.9960 404.5009 404.8758 0.0581 -1.0000 -1.0000 4709438 1601369217.50 151.5419 59.9997 32.0000 1.9950 1.9965 404.4908 404.8669 0.0584 -1.0000 -1.0000 4709928 1601369217.60 151.5419 59.9997 32.0000 1.9957 1.9972 404.1862 404.5622 0.0583 -1.0000 -1.0000 4709998 1601369217.70 151.5419 59.9997 32.0000 1.9974 1.9989 404.2160 404.5902 0.0580 -1.0000 -1.0000 4710058 1601369217.80 151.5797 59.9997 32.0000 1.9968 1.9983 404.2597 404.6359 0.0584 -1.0000 -1.0000 4710158 1601369217.90 151.5797 59.9997 32.0000 1.9947 1.9962 404.4287 404.8036 0.0582 -1.0000 -1.0000 4710218 1601369218.00 151.5797 59.9997 32.0000 1.9948 1.9964 404.4147 404.7899 0.0582 -1.0000 -1.0000 4710288 1601369218.10 151.5797 59.9997 32.0000 1.9956 1.9972 404.2044 404.5781 0.0580 -1.0000 -1.0000 4710428 1601369218.20 151.5797 59.9997 32.0000 1.9953 1.9968 404.4645 404.8400 0.0582 -1.0000 -1.0000 4710488 1601369218.30 151.5797 59.9997 32.0000 1.9969 1.9985 404.6020 404.9759 0.0580 -1.0000 -1.0000 4710548 1601369218.40 151.3109 59.9997 32.0000 1.9958 1.9974 404.5058 404.8802 0.0581 -1.0000 -1.0000 4710618 1601369218.50 151.3109 59.9997 32.0000 1.9952 1.9967 404.0474 404.4222 0.0582 -1.0000 -1.0000 4710688 1601369218.60 151.3109 59.9997 32.0000 1.9957 1.9972 403.9878 404.3613 0.0580 -1.0000 -1.0000 4710907 1601369218.70 151.3109 59.9997 32.0000 1.9943 1.9958 404.2738 404.6484 0.0582 -1.0000 -1.0000 4710987 1601369218.80 151.3109 59.9997 32.0000 1.9950 1.9966 404.5322 404.9070 0.0581 -1.0000 -1.0000 4711047 1601369218.90 151.4081 59.9997 32.0000 1.9937 1.9952 404.3469 404.7213 0.0581 -1.0000 -1.0000 4711117 1601369219.00 151.4352 59.9997 32.0000 1.9977 1.9992 404.0759 404.4513 0.0584 -1.0000 -1.0000 4711187 1601369219.10 151.4352 59.9997 32.0000 1.9969 1.9984 404.0626 404.4384 0.0583 -1.0000 -1.0000 4711307 1601369219.20 151.4352 59.9997 32.0000 1.9959 1.9974 404.4371 404.8126 0.0584 -1.0000 -1.0000 4711377 1601369219.30 151.4352 59.9997 32.0000 1.9964 1.9980 404.3518 404.7280 0.0583 -1.0000 -1.0000 4711447 1601369219.40 151.4352 59.9997 32.0000 1.9993 2.0008 404.0167 404.3929 0.0584 -1.0000 -1.0000 4711507 1601369219.50 151.4560 59.9997 32.0000 1.9965 1.9981 404.2788 404.6527 0.0581 -1.0000 -1.0000 4711577 1601369219.60 151.4560 59.9997 32.0000 1.9949 1.9964 404.5198 404.8953 0.0583 -1.0000 -1.0000 4712327 1601369219.70 151.4560 59.9997 32.0000 1.9948 1.9963 404.4814 404.8565 0.0581 -1.0000 -1.0000 4712397 1601369219.80 151.4560 59.9997 32.0000 1.9966 1.9982 403.9857 404.3591 0.0580 -1.0000 -1.0000 4712477 1601369219.90 151.4560 59.9997 32.0000 1.9979 1.9994 404.1109 404.4854 0.0582 -1.0000 -1.0000 4712537 1601369220.00 151.5460 60.0013 32.0000 1.9964 1.9979 404.4176 404.7922 0.0580 -1.0000 -1.0000 4712597 1601369220.10 151.5485 60.0013 32.0000 1.9946 1.9961 404.5920 404.9681 0.0583 -1.0000 -1.0000 4712677 1601369220.20 151.5485 60.0013 32.0000 1.9965 1.9980 404.3662 404.7407 0.0580 -1.0000 -1.0000 4712737 1601369220.30 151.5485 60.0013 32.0000 1.9967 1.9983 404.1573 404.5323 0.0583 -1.0000 -1.0000 4712797 1601369220.40 151.5485 60.0013 32.0000 1.9959 1.9974 404.1735 404.5489 0.0583 -1.0000 -1.0000 4712867 1601369220.50 151.5485 60.0013 32.0000 1.9963 1.9978 404.4552 404.8311 0.0581 -1.0000 -1.0000 4712937 1601369220.60 151.3328 60.0013 32.0000 1.9970 1.9985 404.5773 404.9524 0.0583 -1.0000 -1.0000 4712997 1601369220.70 151.3125 60.0013 32.0000 1.9969 1.9984 404.2435 404.6176 0.0582 -1.0000 -1.0000 4713067 1601369220.80 151.3125 60.0013 32.0000 1.9971 1.9987 404.1611 404.5362 0.0581 -1.0000 -1.0000 4713127 1601369220.90 151.3125 60.0013 32.0000 1.9956 1.9972 404.4025 404.7767 0.0581 -1.0000 -1.0000 4713207 1601369221.00 151.3125 60.0013 32.0000 1.9942 1.9957 404.5023 404.8788 0.0583 -1.0000 -1.0000 4713267 1601369221.10 151.3125 60.0013 32.0000 1.9967 1.9982 404.4475 404.8232 0.0584 -1.0000 -1.0000 4713327 1601369221.20 151.6510 60.0013 32.0000 1.9976 1.9991 404.1140 404.4893 0.0581 -1.0000 -1.0000 4713447 1601369221.30 151.6510 60.0013 32.0000 1.9951 1.9966 404.1459 404.5222 0.0583 -1.0000 -1.0000 4713507 1601369221.40 151.6510 60.0013 32.0000 1.9948 1.9963 404.4564 404.8316 0.0583 -1.0000 -1.0000 4713566 1601369221.50 151.6510 60.0013 32.0000 1.9957 1.9973 404.5451 404.9215 0.0584 -1.0000 -1.0000 4713646 1601369221.60 151.6510 60.0013 32.0000 1.9984 1.9999 404.2338 404.6100 0.0583 -1.0000 -1.0000 4713707 1601369221.70 151.6510 60.0013 32.0000 1.9977 1.9993 404.2015 404.5760 0.0582 -1.0000 -1.0000 4713766 1601369221.80 151.6354 60.0013 32.0000 1.9943 1.9958 404.5283 404.9029 0.0581 -1.0000 -1.0000 4713836 1601369221.90 151.6242 60.0013 32.0000 1.9940 1.9955 404.5090 404.8857 0.0585 -1.0000 -1.0000 4713906 1601369222.00 151.6242 60.0013 32.0000 1.9960 1.9976 404.1341 404.5100 0.0583 -1.0000 -1.0000 4713966 1601369222.10 151.6242 60.0013 32.0000 1.9968 1.9983 403.9629 404.3371 0.0581 -1.0000 -1.0000 4714046 1601369222.20 151.6242 60.0013 32.0000 1.9961 1.9977 404.0958 404.4715 0.0584 -1.0000 -1.0000 4714316 1601369222.30 151.6242 60.0013 32.0000 1.9951 1.9966 404.4398 404.8159 0.0583 -1.0000 -1.0000 4714376 1601369222.40 151.6092 60.0013 32.0000 1.9965 1.9980 404.3917 404.7676 0.0584 -1.0000 -1.0000 4714456 1601369222.50 151.6092 60.0013 32.0000 1.9961 1.9976 404.0836 404.4574 0.0580 -1.0000 -1.0000 4714516 1601369222.60 151.6092 60.0013 32.0000 1.9961 1.9976 403.9708 404.3445 0.0580 -1.0000 -1.0000 4714576 1601369222.70 151.6092 60.0013 32.0000 1.9966 1.9981 404.2463 404.6216 0.0584 -1.0000 -1.0000 4714986 1601369222.80 151.6092 60.0013 32.0000 1.9952 1.9968 404.4581 404.8347 0.0584 -1.0000 -1.0000 4715046 1601369222.90 151.3582 60.0013 32.0000 1.9949 1.9964 404.1108 404.4862 0.0582 -1.0000 -1.0000 4715116 1601369223.00 151.3582 60.0013 32.0000 1.9971 1.9986 403.9148 404.2894 0.0583 -1.0000 -1.0000 4715176 1601369223.10 151.3582 60.0013 32.0000 1.9954 1.9970 404.3591 404.7347 0.0582 -1.0000 -1.0000 4715246 1601369223.20 151.3582 60.0013 32.0000 1.9956 1.9971 404.3936 404.7691 0.0583 -1.0000 -1.0000 4715446 1601369223.30 151.3582 60.0013 32.0000 1.9979 1.9994 404.4759 404.8515 0.0582 -1.0000 -1.0000 4715506 1601369223.40 151.3801 60.0013 32.0000 1.9955 1.9970 404.4590 404.8352 0.0584 -1.0000 -1.0000 4715566 1601369223.50 151.4779 60.0013 32.0000 1.9961 1.9976 404.1110 404.4871 0.0584 -1.0000 -1.0000 4715646 1601369223.60 151.4779 60.0013 32.0000 1.9978 1.9993 404.0687 404.4452 0.0585 -1.0000 -1.0000 4715706 1601369223.70 151.4779 60.0013 32.0000 1.9940 1.9955 404.4779 404.8539 0.0582 -1.0000 -1.0000 4716146 1601369223.80 151.4779 60.0013 32.0000 1.9953 1.9968 404.3939 404.7689 0.0583 -1.0000 -1.0000 4716226 1601369223.90 151.4779 60.0013 32.0000 1.9985 2.0001 403.9377 404.3134 0.0583 -1.0000 -1.0000 4716286 1601369224.00 151.6301 60.0013 32.0000 1.9969 1.9985 404.0848 404.4610 0.0584 -1.0000 -1.0000 4716346 1601369224.10 151.6301 60.0013 32.0000 1.9951 1.9966 404.3811 404.7578 0.0583 -1.0000 -1.0000 4716426 1601369224.20 151.6301 60.0013 32.0000 1.9940 1.9955 404.5022 404.8779 0.0584 -1.0000 -1.0000 4716646 1601369224.30 151.6301 60.0013 32.0000 1.9960 1.9975 404.3067 404.6822 0.0582 -1.0000 -1.0000 4716716 1601369224.40 151.6301 60.0013 32.0000 1.9976 1.9991 404.0829 404.4575 0.0583 -1.0000 -1.0000 4716786 1601369224.50 151.6187 60.0014 32.0000 1.9967 1.9983 404.1693 404.5458 0.0584 -1.0000 -1.0000 4716846 1601369224.60 151.5041 60.0017 32.0000 1.9965 1.9980 404.4386 404.8143 0.0582 -1.0000 -1.0000 4716906 1601369224.70 151.5041 60.0017 32.0000 1.9959 1.9974 404.6334 405.0092 0.0583 -1.0000 -1.0000 4717175 1601369224.80 151.5041 60.0017 32.0000 1.9962 1.9977 404.4056 404.7810 0.0582 -1.0000 -1.0000 4717235 1601369224.90 151.5041 60.0017 32.0000 1.9959 1.9975 404.1931 404.5681 0.0582 -1.0000 -1.0000 4717315 1601369225.00 151.5041 60.0017 32.0000 1.9952 1.9967 404.0709 404.4463 0.0582 -1.0000 -1.0000 4717376 1601369225.10 151.5041 60.0017 32.0000 1.9945 1.9960 404.3745 404.7495 0.0582 -1.0000 -1.0000 4717436 1601369225.20 151.5041 60.0017 32.0000 1.9946 1.9962 404.3586 404.7343 0.0583 -1.0000 -1.0000 4717685 1601369225.30 151.3830 60.0017 32.0000 1.9971 1.9986 404.2822 404.6584 0.0583 -1.0000 -1.0000 4717745 1601369225.40 151.3830 60.0017 32.0000 1.9975 1.9990 404.1261 404.5000 0.0582 -1.0000 -1.0000 4717805 1601369225.50 151.3830 60.0017 32.0000 1.9957 1.9972 404.4390 404.8154 0.0584 -1.0000 -1.0000 4717885 1601369225.60 151.3830 60.0017 32.0000 1.9953 1.9968 404.2749 404.6504 0.0582 -1.0000 -1.0000 4717945 1601369225.70 151.3830 60.0017 32.0000 1.9955 1.9971 404.2827 404.6580 0.0583 -1.0000 -1.0000 4718015 1601369225.80 151.6029 60.0017 32.0000 1.9969 1.9985 404.0944 404.4702 0.0583 -1.0000 -1.0000 4718455 1601369225.90 151.6029 60.0017 32.0000 1.9965 1.9980 404.3902 404.7644 0.0581 -1.0000 -1.0000 4718515 1601369226.00 151.6029 60.0017 32.0000 1.9964 1.9979 404.4826 404.8586 0.0584 -1.0000 -1.0000 4718575 1601369226.10 151.6029 60.0017 32.0000 1.9976 1.9991 404.4047 404.7811 0.0583 -1.0000 -1.0000 4718655 1601369226.20 151.6029 60.0017 32.0000 1.9969 1.9984 404.3516 404.7267 0.0582 -1.0000 -1.0000 4718715 1601369226.30 151.6419 60.0017 32.0000 1.9968 1.9983 404.6237 404.9994 0.0583 -1.0000 -1.0000 4718775 1601369226.40 151.6896 60.0017 32.0000 1.9954 1.9969 404.5994 404.9761 0.0584 -1.0000 -1.0000 4718855 1601369226.50 151.6896 60.0017 32.0000 1.9993 2.0008 404.1203 404.4960 0.0583 -1.0000 -1.0000 4718935 1601369226.60 151.6896 60.0017 32.0000 1.9971 1.9986 404.0603 404.4364 0.0583 -1.0000 -1.0000 4718995 1601369226.70 151.6896 60.0017 32.0000 1.9966 1.9981 404.2740 404.6481 0.0582 -1.0000 -1.0000 4719065 1601369226.80 151.6896 60.0017 32.0000 1.9948 1.9964 404.5206 404.8969 0.0584 -1.0000 -1.0000 4719165 1601369226.90 151.5559 60.0017 32.0000 1.9957 1.9972 404.4815 404.8572 0.0583 -1.0000 -1.0000 4719245 1601369227.00 151.5559 60.0017 32.0000 1.9960 1.9976 404.2313 404.6073 0.0584 -1.0000 -1.0000 4719305 1601369227.10 151.5559 60.0017 32.0000 1.9978 1.9994 404.1080 404.4830 0.0581 -1.0000 -1.0000 4719365 1601369227.20 151.5559 60.0017 32.0000 1.9956 1.9971 404.3593 404.7335 0.0582 -1.0000 -1.0000 4719445 1601369227.30 151.5559 60.0017 32.0000 1.9948 1.9963 404.3578 404.7351 0.0583 -1.0000 -1.0000 4720284 1601369227.40 151.5559 60.0017 32.0000 1.9972 1.9987 404.1499 404.5240 0.0582 -1.0000 -1.0000 4720344 1601369227.50 151.4299 60.0017 32.0000 1.9962 1.9978 403.7954 404.1715 0.0585 -1.0000 -1.0000 4720424 1601369227.60 151.4299 60.0017 32.0000 1.9963 1.9978 403.9876 404.3635 0.0584 -1.0000 -1.0000 4720484 1601369227.70 151.4299 60.0017 32.0000 1.9944 1.9960 404.4795 404.8562 0.0583 -1.0000 -1.0000 4720544 1601369227.80 151.4299 60.0017 32.0000 1.9956 1.9971 404.5144 404.8894 0.0582 -1.0000 -1.0000 4720624 1601369227.90 151.4299 60.0017 32.0000 1.9972 1.9987 404.4278 404.8025 0.0581 -1.0000 -1.0000 4720684 1601369228.00 151.4299 60.0017 32.0000 1.9964 1.9979 404.1521 404.5268 0.0582 -1.0000 -1.0000 4720744 1601369228.10 151.2529 60.0017 32.0000 1.9953 1.9968 404.1975 404.5722 0.0581 -1.0000 -1.0000 4720814 1601369228.20 151.2529 60.0017 32.0000 1.9948 1.9963 404.4587 404.8345 0.0582 -1.0000 -1.0000 4720884 1601369228.30 151.2529 60.0017 32.0000 1.9947 1.9962 404.4863 404.8606 0.0580 -1.0000 -1.0000 4721174 1601369228.40 151.2529 60.0017 32.0000 1.9948 1.9963 404.1164 404.4901 0.0580 -1.0000 -1.0000 4721244 1601369228.50 151.2529 60.0017 32.0000 1.9973 1.9989 404.1119 404.4866 0.0582 -1.0000 -1.0000 4721304 1601369228.60 151.2529 60.0017 32.0000 1.9976 1.9991 404.1383 404.5126 0.0580 -1.0000 -1.0000 4721384 1601369228.70 151.3065 60.0017 32.0000 1.9960 1.9975 404.5249 404.8988 0.0581 -1.0000 -1.0000 4721454 1601369228.80 151.5881 60.0017 32.0000 1.9943 1.9958 404.4359 404.8124 0.0583 -1.0000 -1.0000 4721514 1601369228.90 151.5881 60.0017 32.0000 1.9965 1.9980 404.1268 404.5014 0.0583 -1.0000 -1.0000 4721584 1601369229.00 151.5881 60.0017 32.0000 1.9970 1.9986 403.9641 404.3375 0.0580 -1.0000 -1.0000 4721654 1601369229.10 151.5881 60.0017 32.0000 1.9976 1.9991 404.1553 404.5293 0.0580 -1.0000 -1.0000 4721714 1601369229.20 151.5881 60.0017 32.0000 1.9952 1.9968 404.6049 404.9790 0.0581 -1.0000 -1.0000 4721794 1601369229.30 151.5881 60.0017 32.0000 1.9952 1.9967 404.5343 404.9095 0.0582 -1.0000 -1.0000 4721854 1601369229.40 151.5881 60.0017 32.0000 1.9958 1.9974 404.1161 404.4924 0.0583 -1.0000 -1.0000 4721914 1601369229.50 151.5881 60.0017 32.0000 1.9954 1.9970 404.1269 404.5020 0.0582 -1.0000 -1.0000 4721994 1601369229.60 151.5881 60.0017 32.0000 1.9947 1.9963 404.4654 404.8407 0.0582 -1.0000 -1.0000 4722054 1601369229.70 151.5881 60.0017 32.0000 1.9951 1.9966 404.5374 404.9127 0.0582 -1.0000 -1.0000 4722114 1601369229.80 151.5881 60.0017 32.0000 1.9947 1.9962 404.1445 404.5196 0.0582 -1.0000 -1.0000 4722194 1601369229.90 151.4620 60.0015 32.0000 1.9949 1.9964 403.9737 404.3479 0.0581 -1.0000 -1.0000 4722254 1601369230.00 151.4620 60.0015 32.0000 1.9930 1.9946 403.9112 404.2865 0.0582 -1.0000 -1.0000 4722314 1601369230.10 151.4620 60.0015 32.0000 1.9953 1.9968 404.2848 404.6593 0.0582 -1.0000 -1.0000 4722384 1601369230.20 151.4620 60.0015 32.0000 1.9972 1.9988 404.5623 404.9360 0.0580 -1.0000 -1.0000 4722454 1601369230.30 151.4620 60.0015 32.0000 1.9990 2.0005 404.3219 404.6969 0.0582 -1.0000 -1.0000 4722514 1601369230.40 151.4620 60.0015 32.0000 1.9967 1.9982 404.0278 404.4030 0.0583 -1.0000 -1.0000 4722853 1601369230.50 151.4620 60.0015 32.0000 1.9952 1.9968 404.2215 404.5969 0.0583 -1.0000 -1.0000 4722914 1601369230.60 151.4620 60.0015 32.0000 1.9938 1.9954 404.3857 404.7610 0.0583 -1.0000 -1.0000 4722974 1601369230.70 151.4620 60.0015 32.0000 1.9961 1.9977 404.3101 404.6844 0.0579 -1.0000 -1.0000 4723064 1601369230.80 151.4620 60.0015 32.0000 1.9966 1.9981 404.3455 404.7181 0.0581 -1.0000 -1.0000 4723124 1601369230.90 151.4620 60.0015 32.0000 1.9967 1.9982 404.6205 404.9965 0.0583 -1.0000 -1.0000 4723314 1601369231.00 151.4620 60.0015 32.0000 1.9959 1.9974 404.3434 404.7196 0.0583 -1.0000 -1.0000 4723374 1601369231.10 151.4620 60.0015 32.0000 1.9962 1.9977 404.0625 404.4375 0.0583 -1.0000 -1.0000 4723434 1601369231.20 151.6387 60.0015 32.0000 1.9963 1.9978 404.0498 404.4265 0.0585 -1.0000 -1.0000 4723504 1601369231.30 151.6387 60.0015 32.0000 1.9958 1.9973 404.3078 404.6837 0.0583 -1.0000 -1.0000 4723574 1601369231.40 151.6387 60.0015 32.0000 1.9964 1.9980 404.4075 404.7818 0.0580 -1.0000 -1.0000 4723843 1601369231.50 151.6387 60.0015 32.0000 1.9959 1.9974 404.4612 404.8333 0.0578 -1.0000 -1.0000 4723923 1601369231.60 151.6387 60.0015 32.0000 1.9971 1.9986 404.1521 404.5281 0.0583 -1.0000 -1.0000 4723983 1601369231.70 151.6387 60.0015 32.0000 1.9952 1.9967 404.3685 404.7431 0.0581 -1.0000 -1.0000 4724043 1601369231.80 151.4414 60.0015 32.0000 1.9962 1.9978 404.3284 404.7044 0.0585 -1.0000 -1.0000 4724113 1601369231.90 151.3434 60.0015 32.0000 1.9971 1.9986 404.3249 404.7003 0.0582 -1.0000 -1.0000 4724444 1601369232.00 151.3434 60.0015 32.0000 1.9970 1.9985 403.7588 404.1338 0.0583 -1.0000 -1.0000 4724514 1601369232.10 151.3434 60.0015 32.0000 1.9946 1.9961 404.1945 404.5706 0.0584 -1.0000 -1.0000 4724583 1601369232.20 151.3434 60.0015 32.0000 1.9937 1.9953 404.4734 404.8493 0.0583 -1.0000 -1.0000 4724643 1601369232.30 151.3434 60.0015 32.0000 1.9966 1.9982 404.3208 404.6961 0.0582 -1.0000 -1.0000 4724704 1601369232.40 151.2916 60.0015 32.0000 1.9981 1.9996 404.2066 404.5810 0.0581 -1.0000 -1.0000 4724783 1601369232.50 151.2916 60.0015 32.0000 1.9981 1.9996 403.8483 404.2236 0.0583 -1.0000 -1.0000 4724993 1601369232.60 151.2916 60.0015 32.0000 1.9973 1.9988 404.3444 404.7187 0.0581 -1.0000 -1.0000 4725053 1601369232.70 151.2916 60.0015 32.0000 1.9947 1.9962 404.4063 404.7818 0.0584 -1.0000 -1.0000 4725133 1601369232.80 151.2916 60.0015 32.0000 1.9945 1.9960 404.3491 404.7230 0.0581 -1.0000 -1.0000 4725193 1601369232.90 151.3723 60.0015 32.0000 1.9954 1.9969 404.3316 404.7078 0.0584 -1.0000 -1.0000 4725263 1601369233.00 151.3852 60.0015 32.0000 1.9966 1.9981 404.4247 404.7999 0.0581 -1.0000 -1.0000 4725543 1601369233.10 151.3852 60.0015 32.0000 1.9949 1.9964 404.6109 404.9836 0.0578 -1.0000 -1.0000 4725603 1601369233.20 151.3852 60.0015 32.0000 1.9946 1.9961 404.4495 404.8252 0.0583 -1.0000 -1.0000 4725673 1601369233.30 151.3852 60.0015 32.0000 1.9968 1.9984 404.2922 404.6672 0.0581 -1.0000 -1.0000 4725743 1601369233.40 151.3852 60.0015 32.0000 1.9974 1.9989 403.9747 404.3488 0.0581 -1.0000 -1.0000 4725803 1601369233.50 151.4746 60.0015 32.0000 1.9957 1.9972 404.1060 404.4805 0.0582 -1.0000 -1.0000 4726083 1601369233.60 151.4746 60.0015 32.0000 1.9954 1.9969 404.4595 404.8347 0.0582 -1.0000 -1.0000 4726143 1601369233.70 151.4746 60.0015 32.0000 1.9946 1.9961 404.2260 404.6017 0.0583 -1.0000 -1.0000 4726203 1601369233.80 151.4746 60.0015 32.0000 1.9961 1.9976 404.0350 404.4104 0.0582 -1.0000 -1.0000 4726273 1601369233.90 151.4746 60.0015 32.0000 1.9964 1.9979 404.2761 404.6501 0.0581 -1.0000 -1.0000 4726343 1601369234.00 151.4746 60.0015 32.0000 1.9955 1.9970 404.6187 404.9957 0.0586 -1.0000 -1.0000 4726583 1601369234.10 151.5964 60.0015 32.0000 1.9941 1.9956 404.1856 404.5620 0.0584 -1.0000 -1.0000 4726663 1601369234.20 151.6220 60.0015 32.0000 1.9952 1.9967 403.9335 404.3085 0.0582 -1.0000 -1.0000 4726723 1601369234.30 151.6220 60.0015 32.0000 1.9970 1.9986 404.0162 404.3918 0.0584 -1.0000 -1.0000 4726782 1601369234.40 151.6220 60.0015 32.0000 1.9962 1.9977 404.3641 404.7404 0.0583 -1.0000 -1.0000 4726853 1601369234.50 151.6220 60.0015 32.0000 1.9958 1.9973 404.5233 404.8991 0.0584 -1.0000 -1.0000 4726933 1601369234.60 151.6220 60.0015 32.0000 1.9951 1.9966 404.3432 404.7195 0.0583 -1.0000 -1.0000 4726993 1601369234.70 151.3531 60.0011 32.0000 1.9976 1.9991 404.0827 404.4573 0.0582 -1.0000 -1.0000 4727073 1601369234.80 151.3531 60.0011 32.0000 1.9966 1.9981 404.1858 404.5604 0.0582 -1.0000 -1.0000 4727133 1601369234.90 151.3531 60.0011 32.0000 1.9937 1.9952 404.4107 404.7856 0.0582 -1.0000 -1.0000 4727202 1601369235.00 151.3531 60.0011 32.0000 1.9931 1.9947 404.4857 404.8607 0.0582 -1.0000 -1.0000 4727433 1601369235.10 151.3531 60.0011 32.0000 1.9962 1.9977 404.3000 404.6756 0.0582 -1.0000 -1.0000 4727493 1601369235.20 151.5311 60.0011 32.0000 1.9973 1.9988 404.3414 404.7162 0.0582 -1.0000 -1.0000 4727563 1601369235.30 151.5311 60.0011 32.0000 1.9960 1.9975 404.4160 404.7903 0.0580 -1.0000 -1.0000 4727633 1601369235.40 151.5311 60.0011 32.0000 1.9943 1.9958 404.6878 405.0642 0.0583 -1.0000 -1.0000 4727692 1601369235.50 151.5311 60.0011 32.0000 1.9967 1.9982 404.4912 404.8665 0.0583 -1.0000 -1.0000 4727762 1601369235.60 151.5311 60.0011 32.0000 1.9973 1.9988 404.0746 404.4510 0.0585 -1.0000 -1.0000 4727822 1601369235.70 151.5152 60.0011 32.0000 1.9978 1.9994 404.0604 404.4365 0.0584 -1.0000 -1.0000 4727892 1601369235.80 151.4693 60.0011 32.0000 1.9955 1.9970 404.4401 404.8152 0.0581 -1.0000 -1.0000 4727962 1601369235.90 151.4693 60.0011 32.0000 1.9935 1.9950 404.4421 404.8162 0.0581 -1.0000 -1.0000 4728022 1601369236.00 151.4693 60.0011 32.0000 1.9949 1.9964 404.1236 404.4998 0.0584 -1.0000 -1.0000 4728092 1601369236.10 151.4693 60.0011 32.0000 1.9963 1.9978 404.0496 404.4235 0.0579 -1.0000 -1.0000 4728172 1601369236.20 151.4693 60.0011 32.0000 1.9973 1.9988 404.1460 404.5211 0.0583 -1.0000 -1.0000 4728232 1601369236.30 151.4456 60.0011 32.0000 1.9952 1.9967 404.4355 404.8106 0.0582 -1.0000 -1.0000 4728302 1601369236.40 151.4148 60.0011 32.0000 1.9948 1.9963 404.2058 404.5815 0.0583 -1.0000 -1.0000 4728372 1601369236.50 151.4148 60.0011 32.0000 1.9955 1.9971 403.8625 404.2365 0.0580 -1.0000 -1.0000 4728432 1601369236.60 151.4148 60.0011 32.0000 1.9939 1.9954 404.1291 404.5051 0.0583 -1.0000 -1.0000 4728682 1601369236.70 151.4148 60.0011 32.0000 1.9948 1.9963 404.3743 404.7501 0.0583 -1.0000 -1.0000 4728752 1601369236.80 151.4148 60.0011 32.0000 1.9949 1.9964 404.3096 404.6846 0.0581 -1.0000 -1.0000 4728822 1601369236.90 151.3239 60.0011 32.0000 1.9960 1.9975 403.8850 404.2606 0.0583 -1.0000 -1.0000 4728892 1601369237.00 151.3156 60.0011 32.0000 1.9954 1.9969 404.3305 404.7061 0.0583 -1.0000 -1.0000 4728952 1601369237.10 151.3156 60.0011 32.0000 1.9944 1.9960 404.4415 404.8170 0.0582 -1.0000 -1.0000 4729202 1601369237.20 151.3156 60.0011 32.0000 1.9959 1.9974 404.2159 404.5916 0.0583 -1.0000 -1.0000 4729272 1601369237.30 151.3156 60.0011 32.0000 1.9975 1.9990 404.2094 404.5846 0.0582 -1.0000 -1.0000 4729342 1601369237.40 151.3173 60.0011 32.0000 1.9981 1.9997 404.0397 404.4152 0.0584 -1.0000 -1.0000 4729402 1601369237.50 151.4230 60.0011 32.0000 1.9967 1.9983 404.3298 404.7066 0.0584 -1.0000 -1.0000 4729472 1601369237.60 151.4230 60.0011 32.0000 1.9952 1.9967 404.5434 404.9174 0.0580 -1.0000 -1.0000 4730212 1601369237.70 151.4230 60.0011 32.0000 1.9955 1.9970 404.1619 404.5370 0.0583 -1.0000 -1.0000 4730281 1601369237.80 151.4230 60.0011 32.0000 1.9961 1.9976 404.0020 404.3763 0.0581 -1.0000 -1.0000 4730351 1601369237.90 151.4230 60.0011 32.0000 1.9962 1.9977 404.5141 404.8897 0.0581 -1.0000 -1.0000 4730411 1601369238.00 151.6432 60.0011 32.0000 1.9957 1.9972 404.3151 404.6895 0.0583 -1.0000 -1.0000 4730471 1601369238.10 151.6432 60.0011 32.0000 1.9964 1.9979 404.1794 404.5547 0.0582 -1.0000 -1.0000 4730611 1601369238.20 151.6432 60.0011 32.0000 1.9957 1.9972 404.1577 404.5321 0.0581 -1.0000 -1.0000 4730671 1601369238.30 151.6432 60.0011 32.0000 1.9957 1.9972 404.0904 404.4643 0.0581 -1.0000 -1.0000 4730731 1601369238.40 151.6432 60.0011 32.0000 1.9931 1.9946 404.4715 404.8475 0.0584 -1.0000 -1.0000 4730811 1601369238.50 151.6170 60.0011 32.0000 1.9938 1.9954 404.3367 404.7123 0.0584 -1.0000 -1.0000 4730871 1601369238.60 151.3328 60.0011 32.0000 1.9956 1.9971 404.2014 404.5781 0.0585 -1.0000 -1.0000 4730931 1601369238.70 151.3328 60.0011 32.0000 1.9955 1.9971 404.2978 404.6736 0.0582 -1.0000 -1.0000 4731001 1601369238.80 151.3328 60.0011 32.0000 1.9943 1.9959 404.3929 404.7674 0.0581 -1.0000 -1.0000 4731061 1601369238.90 151.3328 60.0011 32.0000 1.9964 1.9979 404.2340 404.6097 0.0584 -1.0000 -1.0000 4731141 1601369239.00 151.3328 60.0011 32.0000 1.9965 1.9981 403.9590 404.3344 0.0582 -1.0000 -1.0000 4731201 1601369239.10 151.2785 60.0011 32.0000 1.9960 1.9976 403.9887 404.3631 0.0582 -1.0000 -1.0000 4731291 1601369239.20 151.2785 60.0011 32.0000 1.9955 1.9970 404.0865 404.4620 0.0581 -1.0000 -1.0000 4731361 1601369239.30 151.2785 60.0011 32.0000 1.9945 1.9960 404.4129 404.7869 0.0581 -1.0000 -1.0000 4731431 1601369239.40 151.2785 60.0011 32.0000 1.9948 1.9963 404.3723 404.7471 0.0582 -1.0000 -1.0000 4731501 1601369239.50 151.2785 60.0011 32.0000 1.9971 1.9986 404.0405 404.4171 0.0585 -1.0000 -1.0000 4731571 1601369239.60 151.2785 60.0011 32.0000 1.9962 1.9977 404.0969 404.4716 0.0580 -1.0000 -1.0000 4731631 1601369239.70 151.2785 60.0011 32.0000 1.9941 1.9956 404.4648 404.8405 0.0583 -1.0000 -1.0000 4732171 1601369239.80 151.4213 60.0005 32.0000 1.9956 1.9971 404.0797 404.4553 0.0583 -1.0000 -1.0000 4732241 1601369239.90 151.4213 60.0005 32.0000 1.9979 1.9994 404.0661 404.4419 0.0583 -1.0000 -1.0000 4732311 1601369240.00 151.4213 60.0005 32.0000 1.9965 1.9980 404.2222 404.5979 0.0583 -1.0000 -1.0000 4732371 1601369240.10 151.4213 60.0005 32.0000 1.9934 1.9949 404.4535 404.8297 0.0584 -1.0000 -1.0000 4732451 1601369240.20 151.4213 60.0005 32.0000 1.9946 1.9962 404.2772 404.6537 0.0584 -1.0000 -1.0000 4732511 1601369240.30 151.4213 60.0005 32.0000 1.9964 1.9979 404.1125 404.4878 0.0583 -1.0000 -1.0000 4732571 1601369240.40 151.4393 60.0005 32.0000 1.9961 1.9976 404.0280 404.4026 0.0582 -1.0000 -1.0000 4732641 1601369240.50 151.6144 60.0005 32.0000 1.9963 1.9979 404.1205 404.4960 0.0583 -1.0000 -1.0000 4732711 1601369240.60 151.6144 60.0005 32.0000 1.9951 1.9966 404.3289 404.7040 0.0582 -1.0000 -1.0000 4732771 1601369240.70 151.6144 60.0005 32.0000 1.9946 1.9961 404.4933 404.8691 0.0583 -1.0000 -1.0000 4733171 1601369240.80 151.6144 60.0005 32.0000 1.9950 1.9966 404.3791 404.7546 0.0582 -1.0000 -1.0000 4733231 1601369240.90 151.6144 60.0005 32.0000 1.9959 1.9974 404.1558 404.5314 0.0584 -1.0000 -1.0000 4733301 1601369241.00 151.6144 60.0005 32.0000 1.9941 1.9957 404.3618 404.7368 0.0581 -1.0000 -1.0000 4733361 1601369241.10 151.3726 60.0005 32.0000 1.9944 1.9960 404.2755 404.6511 0.0583 -1.0000 -1.0000 4733431 1601369241.20 151.3726 60.0005 32.0000 1.9978 1.9993 404.0802 404.4553 0.0583 -1.0000 -1.0000 4733561 1601369241.30 151.3726 60.0005 32.0000 1.9966 1.9982 404.0224 404.3980 0.0583 -1.0000 -1.0000 4733631 1601369241.40 151.3726 60.0005 32.0000 1.9958 1.9973 404.4001 404.7763 0.0583 -1.0000 -1.0000 4733691 1601369241.50 151.3726 60.0005 32.0000 1.9956 1.9971 404.3397 404.7156 0.0583 -1.0000 -1.0000 4733761 1601369241.60 151.3474 60.0005 32.0000 1.9954 1.9969 404.2137 404.5884 0.0582 -1.0000 -1.0000 4733831 1601369241.70 151.3474 60.0005 32.0000 1.9962 1.9977 404.2799 404.6559 0.0583 -1.0000 -1.0000 4733891 1601369241.80 151.3474 60.0005 32.0000 1.9973 1.9988 403.9863 404.3606 0.0581 -1.0000 -1.0000 4733961 1601369241.90 151.3474 60.0005 32.0000 1.9973 1.9988 404.1277 404.5036 0.0583 -1.0000 -1.0000 4734031 1601369242.00 151.3474 60.0005 32.0000 1.9963 1.9978 404.2448 404.6182 0.0581 -1.0000 -1.0000 4734091 1601369242.10 151.3474 60.0005 32.0000 1.9973 1.9988 404.1570 404.5321 0.0582 -1.0000 -1.0000 4734160 1601369242.20 151.3474 60.0005 32.0000 1.9968 1.9983 403.9327 404.3069 0.0581 -1.0000 -1.0000 4734341 1601369242.30 151.3474 60.0005 32.0000 1.9979 1.9994 404.0759 404.4515 0.0584 -1.0000 -1.0000 4734400 1601369242.40 151.5773 60.0005 32.0000 1.9961 1.9976 404.2858 404.6626 0.0584 -1.0000 -1.0000 4734470 1601369242.50 151.6008 60.0005 32.0000 1.9945 1.9960 404.4131 404.7873 0.0579 -1.0000 -1.0000 4734540 1601369242.60 151.6008 60.0005 32.0000 1.9966 1.9981 404.1819 404.5555 0.0581 -1.0000 -1.0000 4734600 1601369242.70 151.6008 60.0005 32.0000 1.9962 1.9977 404.0918 404.4672 0.0584 -1.0000 -1.0000 4734790 1601369242.80 151.6008 60.0005 32.0000 1.9961 1.9976 404.3980 404.7738 0.0582 -1.0000 -1.0000 4734850 1601369242.90 151.6130 60.0005 32.0000 1.9963 1.9978 404.3522 404.7290 0.0585 -1.0000 -1.0000 4734920 1601369243.00 151.6676 60.0005 32.0000 1.9970 1.9985 404.1450 404.5200 0.0582 -1.0000 -1.0000 4734990 1601369243.10 151.6676 60.0005 32.0000 1.9970 1.9985 403.9832 404.3570 0.0580 -1.0000 -1.0000 4735050 1601369243.20 151.6676 60.0005 32.0000 1.9963 1.9979 404.4103 404.7857 0.0583 -1.0000 -1.0000 4735330 1601369243.30 151.6676 60.0005 32.0000 1.9957 1.9972 404.4819 404.8576 0.0583 -1.0000 -1.0000 4735400 1601369243.40 151.6676 60.0005 32.0000 1.9948 1.9963 404.3786 404.7545 0.0583 -1.0000 -1.0000 4735460 1601369243.50 151.6676 60.0005 32.0000 1.9968 1.9983 404.2785 404.6541 0.0583 -1.0000 -1.0000 4735530 1601369243.60 151.6363 60.0005 32.0000 1.9959 1.9974 404.4692 404.8449 0.0582 -1.0000 -1.0000 4735600 1601369243.70 151.6363 60.0005 32.0000 1.9949 1.9964 404.6109 404.9863 0.0583 -1.0000 -1.0000 4735660 1601369243.80 151.6363 60.0005 32.0000 1.9944 1.9959 404.4281 404.8037 0.0582 -1.0000 -1.0000 4736080 1601369243.90 151.6363 60.0005 32.0000 1.9962 1.9977 403.9821 404.3578 0.0583 -1.0000 -1.0000 4736140 1601369244.00 151.6363 60.0005 32.0000 1.9967 1.9982 403.9394 404.3134 0.0580 -1.0000 -1.0000 4736200 1601369244.10 151.6783 60.0005 32.0000 1.9960 1.9975 404.4937 404.8683 0.0582 -1.0000 -1.0000 4736280 1601369244.20 151.6783 60.0005 32.0000 1.9965 1.9980 404.6097 404.9870 0.0585 -1.0000 -1.0000 4736340 1601369244.30 151.6783 60.0005 32.0000 1.9987 2.0002 404.5259 404.9027 0.0584 -1.0000 -1.0000 4736490 1601369244.40 151.6783 60.0005 32.0000 1.9963 1.9978 404.4528 404.8297 0.0585 -1.0000 -1.0000 4736560 1601369244.50 151.6783 60.0005 32.0000 1.9955 1.9970 404.4627 404.8390 0.0583 -1.0000 -1.0000 4736630 1601369244.60 151.6783 60.0005 32.0000 1.9960 1.9975 404.2255 404.6020 0.0584 -1.0000 -1.0000 4736690 1601369244.70 151.6783 60.0005 32.0000 1.9987 2.0002 404.1424 404.5184 0.0585 -1.0000 -1.0000 4736760 1601369244.80 151.6783 60.0005 32.0000 1.9967 1.9982 404.3387 404.7152 0.0584 -1.0000 -1.0000 4736950 1601369244.90 151.6783 60.0005 32.0000 1.9943 1.9958 404.3127 404.6877 0.0582 -1.0000 -1.0000 4737020 1601369245.00 151.6218 60.0005 32.0000 1.9945 1.9960 404.4862 404.8617 0.0582 -1.0000 -1.0000 4737080 1601369245.10 151.5252 60.0005 32.0000 1.9970 1.9985 404.2572 404.6331 0.0584 -1.0000 -1.0000 4737150 1601369245.20 151.6487 60.0005 32.0000 1.9973 1.9988 404.0669 404.4394 0.0579 -1.0000 -1.0000 4737220 1601369245.30 151.6487 60.0005 32.0000 1.9969 1.9984 404.0526 404.4269 0.0582 -1.0000 -1.0000 4737460 1601369245.40 151.6487 60.0005 32.0000 1.9971 1.9986 403.9273 404.3026 0.0583 -1.0000 -1.0000 4737530 1601369245.50 151.6487 60.0005 32.0000 1.9952 1.9968 404.4978 404.8734 0.0582 -1.0000 -1.0000 4737600 1601369245.60 151.6487 60.0005 32.0000 1.9945 1.9960 404.4047 404.7805 0.0584 -1.0000 -1.0000 4737660 1601369245.70 151.7025 60.0005 32.0000 1.9944 1.9960 404.1888 404.5641 0.0582 -1.0000 -1.0000 4737720 1601369245.80 151.7025 60.0005 32.0000 1.9955 1.9971 403.8844 404.2606 0.0584 -1.0000 -1.0000 4738179 1601369245.90 151.7025 60.0005 32.0000 1.9944 1.9959 404.3306 404.7057 0.0582 -1.0000 -1.0000 4738240 1601369246.00 151.7025 60.0005 32.0000 1.9937 1.9953 404.3338 404.7078 0.0579 -1.0000 -1.0000 4738300 1601369246.10 151.7025 60.0005 32.0000 1.9958 1.9973 404.3306 404.7075 0.0585 -1.0000 -1.0000 4738379 1601369246.20 151.7025 60.0005 32.0000 1.9966 1.9982 404.1199 404.4965 0.0584 -1.0000 -1.0000 4738440 1601369246.30 151.4764 60.0005 32.0000 1.9981 1.9997 404.1254 404.5008 0.0582 -1.0000 -1.0000 4738739 1601369246.40 151.3916 60.0005 32.0000 1.9969 1.9985 404.5043 404.8797 0.0582 -1.0000 -1.0000 4738819 1601369246.50 151.3916 60.0005 32.0000 1.9946 1.9961 404.3422 404.7181 0.0584 -1.0000 -1.0000 4738879 1601369246.60 151.3916 60.0005 32.0000 1.9967 1.9982 404.1438 404.5196 0.0583 -1.0000 -1.0000 4738939 1601369246.70 151.3916 60.0005 32.0000 1.9953 1.9968 404.4270 404.8030 0.0584 -1.0000 -1.0000 4739019 1601369246.80 151.3916 60.0005 32.0000 1.9947 1.9962 404.5450 404.9214 0.0583 -1.0000 -1.0000 4739209 1601369246.90 151.3916 60.0005 32.0000 1.9966 1.9982 404.3113 404.6867 0.0583 -1.0000 -1.0000 4739279 1601369247.00 151.3916 60.0005 32.0000 1.9959 1.9975 404.0780 404.4536 0.0583 -1.0000 -1.0000 4739339 1601369247.10 151.3916 60.0005 32.0000 1.9966 1.9982 404.0368 404.4100 0.0580 -1.0000 -1.0000 4739409 1601369247.20 151.3916 60.0005 32.0000 1.9938 1.9953 404.3127 404.6876 0.0581 -1.0000 -1.0000 4739479 1601369247.30 151.3916 60.0005 32.0000 1.9939 1.9954 404.3310 404.7066 0.0584 -1.0000 -1.0000 4739539 1601369247.40 151.3426 60.0005 32.0000 1.9945 1.9960 404.2831 404.6580 0.0582 -1.0000 -1.0000 4739599 1601369247.50 151.4696 60.0005 32.0000 1.9963 1.9978 404.1444 404.5187 0.0580 -1.0000 -1.0000 4739679 1601369247.60 151.5240 60.0005 32.0000 1.9957 1.9972 404.1105 404.4846 0.0581 -1.0000 -1.0000 4739739 1601369247.70 151.5240 60.0005 32.0000 1.9963 1.9978 404.1643 404.5384 0.0581 -1.0000 -1.0000 4739799 1601369247.80 151.5240 60.0005 32.0000 1.9950 1.9965 404.5472 404.9229 0.0583 -1.0000 -1.0000 4739869 1601369247.90 151.5240 60.0005 32.0000 1.9968 1.9983 404.3791 404.7557 0.0584 -1.0000 -1.0000 4740439 1601369248.00 151.5673 60.0005 32.0000 1.9973 1.9988 404.2123 404.5865 0.0581 -1.0000 -1.0000 4740499 1601369248.10 151.5673 60.0005 32.0000 1.9953 1.9969 404.1984 404.5732 0.0581 -1.0000 -1.0000 4740589 1601369248.20 151.5673 60.0005 32.0000 1.9937 1.9952 404.3094 404.6852 0.0584 -1.0000 -1.0000 4740669 1601369248.30 151.5673 60.0005 32.0000 1.9952 1.9967 404.4252 404.8006 0.0581 -1.0000 -1.0000 4740729 1601369248.40 151.5673 60.0005 32.0000 1.9938 1.9953 404.2116 404.5864 0.0584 -1.0000 -1.0000 4740799 1601369248.50 151.5673 60.0005 32.0000 1.9963 1.9979 404.0521 404.4285 0.0584 -1.0000 -1.0000 4740869 1601369248.60 151.3518 60.0005 32.0000 1.9947 1.9962 404.3963 404.7705 0.0582 -1.0000 -1.0000 4740929 1601369248.70 151.3518 60.0005 32.0000 1.9952 1.9967 404.5473 404.9238 0.0584 -1.0000 -1.0000 4740999 1601369248.80 151.3518 60.0005 32.0000 1.9938 1.9953 404.3900 404.7655 0.0583 -1.0000 -1.0000 4741069 1601369248.90 151.3518 60.0005 32.0000 1.9953 1.9969 403.9563 404.3327 0.0583 -1.0000 -1.0000 4741329 1601369249.00 151.3518 60.0005 32.0000 1.9955 1.9971 404.3787 404.7529 0.0583 -1.0000 -1.0000 4741388 1601369249.10 151.3518 60.0005 32.0000 1.9948 1.9963 404.6307 405.0066 0.0582 -1.0000 -1.0000 4741448 1601369249.20 151.6177 60.0005 32.0000 1.9955 1.9970 404.5062 404.8822 0.0583 -1.0000 -1.0000 4741528 1601369249.30 151.6177 60.0005 32.0000 1.9938 1.9954 404.0326 404.4081 0.0584 -1.0000 -1.0000 4741588 1601369249.40 151.6177 60.0005 32.0000 1.9951 1.9967 404.2077 404.5835 0.0583 -1.0000 -1.0000 4741848 1601369249.50 151.6177 60.0005 32.0000 1.9938 1.9954 404.5558 404.9325 0.0584 -1.0000 -1.0000 4741918 1601369249.60 151.6177 60.0005 32.0000 1.9946 1.9961 404.4666 404.8429 0.0583 -1.0000 -1.0000 4741978 1601369249.70 151.6177 60.0005 32.0000 1.9940 1.9955 404.3130 404.6890 0.0583 -1.0000 -1.0000 4742048 1601369249.80 151.4475 60.0001 32.0000 1.9954 1.9970 404.2477 404.6241 0.0584 -1.0000 -1.0000 4742118 1601369249.90 151.4475 60.0001 32.0000 1.9966 1.9981 403.9643 404.3394 0.0583 -1.0000 -1.0000 4742348 1601369250.00 151.4475 60.0001 32.0000 1.9962 1.9977 404.2886 404.6644 0.0583 -1.0000 -1.0000 4742418 1601369250.10 151.4475 60.0001 32.0000 1.9948 1.9964 404.5550 404.9301 0.0581 -1.0000 -1.0000 4742488 1601369250.20 151.4475 60.0001 32.0000 1.9950 1.9966 404.3481 404.7230 0.0583 -1.0000 -1.0000 4742548 1601369250.30 151.4737 60.0001 32.0000 1.9953 1.9969 403.8924 404.2691 0.0585 -1.0000 -1.0000 4742608 1601369250.40 151.5596 60.0001 32.0000 1.9958 1.9973 404.0012 404.3759 0.0583 -1.0000 -1.0000 4742688 1601369250.50 151.5462 60.0001 32.0000 1.9945 1.9960 404.2012 404.5775 0.0583 -1.0000 -1.0000 4742748 1601369250.60 151.5462 60.0001 32.0000 1.9950 1.9965 404.5178 404.8938 0.0583 -1.0000 -1.0000 4742808 1601369250.70 151.5462 60.0001 32.0000 1.9946 1.9961 404.5660 404.9402 0.0580 -1.0000 -1.0000 4742878 1601369250.80 151.5462 60.0001 32.0000 1.9972 1.9987 404.0536 404.4280 0.0582 -1.0000 -1.0000 4742948 1601369250.90 151.5462 60.0001 32.0000 1.9971 1.9987 404.1546 404.5304 0.0583 -1.0000 -1.0000 4743018 1601369251.00 151.4096 60.0001 32.0000 1.9957 1.9972 404.3285 404.7033 0.0582 -1.0000 -1.0000 4743638 1601369251.10 151.3003 60.0001 32.0000 1.9945 1.9960 404.5144 404.8911 0.0584 -1.0000 -1.0000 4743698 1601369251.20 151.3003 60.0001 32.0000 1.9960 1.9976 404.1722 404.5485 0.0584 -1.0000 -1.0000 4743768 1601369251.30 151.3003 60.0001 32.0000 1.9963 1.9978 404.0624 404.4366 0.0581 -1.0000 -1.0000 4743828 1601369251.40 151.3003 60.0001 32.0000 1.9950 1.9965 404.1610 404.5359 0.0582 -1.0000 -1.0000 4743898 1601369251.50 151.3003 60.0001 32.0000 1.9965 1.9980 404.4174 404.7924 0.0582 -1.0000 -1.0000 4743967 1601369251.60 151.3104 60.0001 32.0000 1.9956 1.9971 404.3518 404.7277 0.0583 -1.0000 -1.0000 4744028 1601369251.70 151.3642 60.0001 32.0000 1.9988 2.0003 404.1141 404.4893 0.0584 -1.0000 -1.0000 4744087 1601369251.80 151.3642 60.0001 32.0000 1.9968 1.9983 403.9355 404.3109 0.0582 -1.0000 -1.0000 4744167 1601369251.90 151.3642 60.0001 32.0000 1.9956 1.9971 404.4915 404.8667 0.0582 -1.0000 -1.0000 4744228 1601369252.00 151.3642 60.0001 32.0000 1.9947 1.9962 404.4277 404.8041 0.0584 -1.0000 -1.0000 4744287 1601369252.10 151.3642 60.0001 32.0000 1.9946 1.9961 404.3550 404.7305 0.0582 -1.0000 -1.0000 4744367 1601369252.20 151.3986 60.0001 32.0000 1.9957 1.9972 404.1904 404.5659 0.0583 -1.0000 -1.0000 4744427 1601369252.30 151.5071 60.0001 32.0000 1.9956 1.9971 404.5405 404.9165 0.0584 -1.0000 -1.0000 4744487 1601369252.40 151.5071 60.0001 32.0000 1.9973 1.9989 404.5296 404.9058 0.0583 -1.0000 -1.0000 4744557 1601369252.50 151.5071 60.0001 32.0000 1.9961 1.9976 404.3451 404.7201 0.0582 -1.0000 -1.0000 4745307 1601369252.60 151.5071 60.0001 32.0000 1.9946 1.9962 404.1875 404.5637 0.0583 -1.0000 -1.0000 4745377 1601369252.70 151.5071 60.0001 32.0000 1.9963 1.9978 403.8958 404.2713 0.0584 -1.0000 -1.0000 4745447 1601369252.80 151.5071 60.0001 32.0000 1.9952 1.9967 404.1996 404.5763 0.0584 -1.0000 -1.0000 4745507 1601369252.90 151.5071 60.0001 32.0000 1.9944 1.9959 404.3537 404.7291 0.0582 -1.0000 -1.0000 4745577 1601369253.00 151.5071 60.0001 32.0000 1.9969 1.9985 404.3536 404.7291 0.0583 -1.0000 -1.0000 4745647 1601369253.10 151.5071 60.0001 32.0000 1.9977 1.9992 404.0742 404.4484 0.0580 -1.0000 -1.0000 4745707 1601369253.20 151.5071 60.0001 32.0000 1.9970 1.9985 404.1961 404.5720 0.0583 -1.0000 -1.0000 4745777 1601369253.30 151.5071 60.0001 32.0000 1.9951 1.9966 404.5048 404.8802 0.0582 -1.0000 -1.0000 4745837 1601369253.40 151.3275 60.0001 32.0000 1.9959 1.9974 404.3400 404.7164 0.0585 -1.0000 -1.0000 4745907 1601369253.50 151.3275 60.0001 32.0000 1.9970 1.9986 404.0714 404.4476 0.0583 -1.0000 -1.0000 4746097 1601369253.60 151.3275 60.0001 32.0000 1.9955 1.9971 404.1565 404.5313 0.0581 -1.0000 -1.0000 4746156 1601369253.70 151.3275 60.0001 32.0000 1.9940 1.9956 404.4613 404.8360 0.0582 -1.0000 -1.0000 4746216 1601369253.80 151.3275 60.0001 32.0000 1.9969 1.9985 404.1561 404.5314 0.0583 -1.0000 -1.0000 4746297 1601369253.90 151.3275 60.0001 32.0000 1.9983 1.9999 404.0725 404.4490 0.0584 -1.0000 -1.0000 4746356 1601369254.00 151.4034 59.9995 32.0000 1.9995 2.0010 403.9003 404.2753 0.0582 -1.0000 -1.0000 4746436 1601369254.10 151.4034 59.9995 32.0000 1.9974 1.9990 404.1682 404.5420 0.0581 -1.0000 -1.0000 4746517 1601369254.20 151.4034 59.9995 32.0000 1.9953 1.9969 404.3509 404.7269 0.0583 -1.0000 -1.0000 4746597 1601369254.30 151.4034 59.9995 32.0000 1.9961 1.9976 404.2857 404.6598 0.0580 -1.0000 -1.0000 4746656 1601369254.40 151.4034 59.9995 32.0000 1.9968 1.9983 404.3863 404.7615 0.0583 -1.0000 -1.0000 4746726 1601369254.50 151.4034 59.9995 32.0000 1.9977 1.9992 404.0989 404.4758 0.0584 -1.0000 -1.0000 4746817 1601369254.60 151.4034 59.9995 32.0000 1.9963 1.9978 404.5065 404.8827 0.0584 -1.0000 -1.0000 4746876 1601369254.70 151.4034 59.9995 32.0000 1.9980 1.9996 404.2805 404.6557 0.0581 -1.0000 -1.0000 4746946 1601369254.80 151.4034 59.9995 32.0000 1.9959 1.9975 404.0162 404.3942 0.0586 -1.0000 -1.0000 4747006 1601369254.90 151.4034 59.9995 32.0000 1.9937 1.9952 404.0520 404.4282 0.0583 -1.0000 -1.0000 4747086 1601369255.00 151.4034 59.9995 32.0000 1.9935 1.9951 404.2580 404.6332 0.0582 -1.0000 -1.0000 4747146 1601369255.10 151.8053 59.9995 32.0000 1.9949 1.9964 404.1199 404.4951 0.0582 -1.0000 -1.0000 4747376 1601369255.20 151.8481 59.9995 32.0000 1.9968 1.9983 404.2534 404.6285 0.0583 -1.0000 -1.0000 4747456 1601369255.30 151.8481 59.9995 32.0000 1.9990 2.0006 404.1096 404.4863 0.0585 -1.0000 -1.0000 4747516 1601369255.40 151.8481 59.9995 32.0000 1.9974 1.9989 404.4460 404.8225 0.0584 -1.0000 -1.0000 4747576 1601369255.50 151.8481 59.9995 32.0000 1.9942 1.9957 404.6762 405.0527 0.0583 -1.0000 -1.0000 4747646 1601369255.60 151.8481 59.9995 32.0000 1.9941 1.9956 404.3753 404.7508 0.0583 -1.0000 -1.0000 4747976 1601369255.70 151.8481 59.9995 32.0000 1.9945 1.9961 404.3152 404.6914 0.0584 -1.0000 -1.0000 4748036 1601369255.80 151.5860 59.9995 32.0000 1.9943 1.9958 404.5195 404.8944 0.0582 -1.0000 -1.0000 4748106 1601369255.90 151.5479 59.9995 32.0000 1.9947 1.9962 404.3393 404.7159 0.0584 -1.0000 -1.0000 4748176 1601369256.00 151.5479 59.9995 32.0000 1.9974 1.9989 404.3773 404.7529 0.0582 -1.0000 -1.0000 4748236 1601369256.10 151.5479 59.9995 32.0000 1.9981 1.9996 404.1797 404.5552 0.0583 -1.0000 -1.0000 4748606 1601369256.20 151.5479 59.9995 32.0000 1.9974 1.9990 404.2494 404.6249 0.0584 -1.0000 -1.0000 4748666 1601369256.30 151.5474 59.9995 32.0000 1.9949 1.9964 404.4396 404.8159 0.0583 -1.0000 -1.0000 4748736 1601369256.40 151.5099 59.9995 32.0000 1.9950 1.9966 404.4617 404.8375 0.0583 -1.0000 -1.0000 4748806 1601369256.50 151.5099 59.9995 32.0000 1.9972 1.9988 404.1144 404.4901 0.0583 -1.0000 -1.0000 4748876 1601369256.60 151.5099 59.9995 32.0000 1.9955 1.9970 404.0378 404.4122 0.0581 -1.0000 -1.0000 4749046 1601369256.70 151.5099 59.9995 32.0000 1.9955 1.9970 404.2630 404.6374 0.0581 -1.0000 -1.0000 4749126 1601369256.80 151.5099 59.9995 32.0000 1.9950 1.9965 404.3110 404.6862 0.0583 -1.0000 -1.0000 4749186 1601369256.90 151.5099 59.9995 32.0000 1.9967 1.9983 404.0797 404.4541 0.0580 -1.0000 -1.0000 4749256 1601369257.00 151.5099 59.9995 32.0000 1.9963 1.9978 403.8914 404.2668 0.0584 -1.0000 -1.0000 4749326 1601369257.10 151.4136 59.9995 32.0000 1.9952 1.9967 404.2447 404.6212 0.0584 -1.0000 -1.0000 4750005 1601369257.20 151.4136 59.9995 32.0000 1.9937 1.9952 404.4351 404.8106 0.0582 -1.0000 -1.0000 4750165 1601369257.30 151.4136 59.9995 32.0000 1.9949 1.9965 404.1998 404.5740 0.0581 -1.0000 -1.0000 4750235 1601369257.40 151.4136 59.9995 32.0000 1.9964 1.9980 403.9435 404.3187 0.0582 -1.0000 -1.0000 4750305 1601369257.50 151.4136 59.9995 32.0000 1.9965 1.9980 404.1859 404.5616 0.0584 -1.0000 -1.0000 4750375 1601369257.60 151.4618 59.9995 32.0000 1.9933 1.9948 404.4150 404.7892 0.0579 -1.0000 -1.0000 4750445 1601369257.70 151.4618 59.9995 32.0000 1.9944 1.9960 404.3838 404.7601 0.0584 -1.0000 -1.0000 4750505 1601369257.80 151.4618 59.9995 32.0000 1.9961 1.9976 404.1918 404.5665 0.0580 -1.0000 -1.0000 4750575 1601369257.90 151.4618 59.9995 32.0000 1.9967 1.9983 404.0716 404.4475 0.0584 -1.0000 -1.0000 4750645 1601369258.00 151.4618 59.9995 32.0000 1.9952 1.9967 404.4343 404.8108 0.0584 -1.0000 -1.0000 4750725 1601369258.10 151.4618 59.9995 32.0000 1.9944 1.9959 404.3053 404.6817 0.0583 -1.0000 -1.0000 4750795 1601369258.20 151.4051 59.9995 32.0000 1.9975 1.9990 404.0721 404.4469 0.0582 -1.0000 -1.0000 4750855 1601369258.30 151.4051 59.9995 32.0000 1.9973 1.9989 404.0044 404.3811 0.0584 -1.0000 -1.0000 4750925 1601369258.40 151.4051 59.9995 32.0000 1.9943 1.9958 404.5271 404.9023 0.0583 -1.0000 -1.0000 4750995 1601369258.50 151.4051 59.9995 32.0000 1.9940 1.9955 404.4303 404.8057 0.0582 -1.0000 -1.0000 4751055 1601369258.60 151.4051 59.9995 32.0000 1.9943 1.9958 404.3189 404.6944 0.0583 -1.0000 -1.0000 4751115 1601369258.70 151.4279 59.9995 32.0000 1.9962 1.9977 404.3229 404.6995 0.0584 -1.0000 -1.0000 4751195 1601369258.80 151.7239 59.9995 32.0000 1.9959 1.9974 403.9273 404.3031 0.0583 -1.0000 -1.0000 4751255 1601369258.90 151.7239 59.9995 32.0000 1.9961 1.9977 404.0086 404.3850 0.0584 -1.0000 -1.0000 4751325 1601369259.00 151.7239 59.9995 32.0000 1.9947 1.9963 404.2758 404.6511 0.0582 -1.0000 -1.0000 4751395 1601369259.10 151.7239 59.9995 32.0000 1.9955 1.9970 404.3289 404.7042 0.0583 -1.0000 -1.0000 4751454 1601369259.20 151.7239 59.9995 32.0000 1.9965 1.9980 404.2378 404.6129 0.0582 -1.0000 -1.0000 4751525 1601369259.30 151.7239 59.9995 32.0000 1.9989 2.0004 404.0675 404.4421 0.0581 -1.0000 -1.0000 4751584 1601369259.40 151.7239 59.9995 32.0000 1.9971 1.9986 404.4542 404.8289 0.0582 -1.0000 -1.0000 4751654 1601369259.50 151.7239 59.9995 32.0000 1.9941 1.9956 404.5955 404.9727 0.0585 -1.0000 -1.0000 4751734 1601369259.60 151.7239 59.9995 32.0000 1.9942 1.9957 404.4550 404.8315 0.0585 -1.0000 -1.0000 4751794 1601369259.70 151.7239 59.9995 32.0000 1.9978 1.9994 404.1676 404.5428 0.0581 -1.0000 -1.0000 4751954 1601369259.80 151.7239 59.9995 32.0000 1.9981 1.9996 404.1503 404.5245 0.0581 -1.0000 -1.0000 4752024 1601369259.90 151.6099 59.9997 32.0000 1.9966 1.9981 404.2811 404.6557 0.0583 -1.0000 -1.0000 4752094 1601369260.00 151.4286 60.0001 32.0000 1.9932 1.9948 404.5575 404.9315 0.0579 -1.0000 -1.0000 4752154 1601369260.10 151.4286 60.0001 32.0000 1.9930 1.9945 404.4555 404.8318 0.0585 -1.0000 -1.0000 4752224 1601369260.20 151.4286 60.0001 32.0000 1.9956 1.9971 404.1597 404.5366 0.0584 -1.0000 -1.0000 4752614 1601369260.30 151.4286 60.0001 32.0000 1.9956 1.9971 404.2780 404.6543 0.0584 -1.0000 -1.0000 4752674 1601369260.40 151.4286 60.0001 32.0000 1.9946 1.9961 404.5316 404.9078 0.0584 -1.0000 -1.0000 4752744 1601369260.50 151.4286 60.0001 32.0000 1.9961 1.9976 404.4392 404.8153 0.0583 -1.0000 -1.0000 4752804 1601369260.60 151.4615 60.0001 32.0000 1.9954 1.9969 404.3234 404.7004 0.0586 -1.0000 -1.0000 4752874 1601369260.70 151.4615 60.0001 32.0000 1.9958 1.9973 404.0303 404.4036 0.0581 -1.0000 -1.0000 4753084 1601369260.80 151.4615 60.0001 32.0000 1.9969 1.9985 403.9958 404.3719 0.0584 -1.0000 -1.0000 4753144 1601369260.90 151.4615 60.0001 32.0000 1.9959 1.9974 404.0344 404.4091 0.0582 -1.0000 -1.0000 4753214 1601369261.00 151.4615 60.0001 32.0000 1.9951 1.9966 404.5404 404.9168 0.0582 -1.0000 -1.0000 4753274 1601369261.10 151.4615 60.0001 32.0000 1.9948 1.9963 404.5265 404.9023 0.0585 -1.0000 -1.0000 4753344 1601369261.20 151.4615 60.0001 32.0000 1.9939 1.9955 404.3075 404.6834 0.0582 -1.0000 -1.0000 4753574 1601369261.30 151.4615 60.0001 32.0000 1.9964 1.9979 404.1893 404.5641 0.0583 -1.0000 -1.0000 4753644 1601369261.40 151.4615 60.0001 32.0000 1.9956 1.9971 404.3849 404.7622 0.0584 -1.0000 -1.0000 4753704 1601369261.50 151.4615 60.0001 32.0000 1.9946 1.9961 404.4659 404.8420 0.0584 -1.0000 -1.0000 4753784 1601369261.60 151.4615 60.0001 32.0000 1.9938 1.9954 404.6153 404.9912 0.0583 -1.0000 -1.0000 4753844 1601369261.70 151.4474 60.0001 32.0000 1.9945 1.9960 404.3196 404.6953 0.0583 -1.0000 -1.0000 4753904 1601369261.80 151.4694 60.0001 32.0000 1.9964 1.9979 404.2260 404.6007 0.0582 -1.0000 -1.0000 4753974 1601369261.90 151.4694 60.0001 32.0000 1.9976 1.9991 403.9512 404.3274 0.0582 -1.0000 -1.0000 4754044 1601369262.00 151.4694 60.0001 32.0000 1.9972 1.9987 403.9928 404.3675 0.0583 -1.0000 -1.0000 4754104 1601369262.10 151.4694 60.0001 32.0000 1.9950 1.9965 404.3321 404.7076 0.0582 -1.0000 -1.0000 4754174 1601369262.20 151.4694 60.0001 32.0000 1.9957 1.9973 404.6111 404.9864 0.0583 -1.0000 -1.0000 4754234 1601369262.30 151.4694 60.0001 32.0000 1.9952 1.9967 404.4714 404.8479 0.0584 -1.0000 -1.0000 4754304 1601369262.40 151.6067 60.0001 32.0000 1.9978 1.9993 404.1826 404.5583 0.0583 -1.0000 -1.0000 4754374 1601369262.50 151.6067 60.0001 32.0000 1.9961 1.9976 404.5168 404.8937 0.0585 -1.0000 -1.0000 4754434 1601369262.60 151.6067 60.0001 32.0000 1.9956 1.9972 404.4769 404.8539 0.0585 -1.0000 -1.0000 4754494 1601369262.70 151.6067 60.0001 32.0000 1.9965 1.9980 404.1391 404.5157 0.0585 -1.0000 -1.0000 4754574 1601369262.80 151.6067 60.0001 32.0000 1.9961 1.9976 404.0345 404.4111 0.0585 -1.0000 -1.0000 4754844 1601369262.90 151.5824 60.0001 32.0000 1.9965 1.9981 404.4222 404.7987 0.0584 -1.0000 -1.0000 4754924 1601369263.00 151.5447 60.0001 32.0000 1.9955 1.9970 404.5307 404.9065 0.0582 -1.0000 -1.0000 4754984 1601369263.10 151.5447 60.0001 32.0000 1.9945 1.9960 404.4881 404.8656 0.0584 -1.0000 -1.0000 4755054 1601369263.20 151.5447 60.0001 32.0000 1.9955 1.9970 404.2346 404.6089 0.0580 -1.0000 -1.0000 4755124 1601369263.30 151.5447 60.0001 32.0000 1.9957 1.9972 403.8804 404.2546 0.0582 -1.0000 -1.0000 4755214 1601369263.40 151.5447 60.0001 32.0000 1.9939 1.9954 404.1313 404.5054 0.0582 -1.0000 -1.0000 4755274 1601369263.50 151.3936 60.0001 32.0000 1.9957 1.9973 404.4349 404.8100 0.0581 -1.0000 -1.0000 4755354 1601369263.60 151.3936 60.0001 32.0000 1.9964 1.9980 404.1882 404.5641 0.0585 -1.0000 -1.0000 4755424 1601369263.70 151.3936 60.0001 32.0000 1.9966 1.9981 404.1514 404.5285 0.0585 -1.0000 -1.0000 4755483 1601369263.80 151.3936 60.0001 32.0000 1.9955 1.9971 404.4980 404.8728 0.0582 -1.0000 -1.0000 4755923 1601369263.90 151.3936 60.0001 32.0000 1.9942 1.9957 404.3852 404.7610 0.0583 -1.0000 -1.0000 4755993 1601369264.00 151.3936 60.0001 32.0000 1.9956 1.9971 404.2070 404.5840 0.0585 -1.0000 -1.0000 4756053 1601369264.10 151.3936 60.0001 32.0000 1.9963 1.9978 403.8809 404.2542 0.0582 -1.0000 -1.0000 4756123 1601369264.20 151.3936 60.0001 32.0000 1.9948 1.9963 404.2026 404.5782 0.0582 -1.0000 -1.0000 4756183 1601369264.30 151.3936 60.0001 32.0000 1.9939 1.9954 404.4659 404.8410 0.0582 -1.0000 -1.0000 4756443 1601369264.40 151.3936 60.0001 32.0000 1.9960 1.9975 404.1423 404.5163 0.0582 -1.0000 -1.0000 4756513 1601369264.50 151.3936 60.0001 32.0000 1.9956 1.9971 404.0287 404.4042 0.0582 -1.0000 -1.0000 4756573 1601369264.60 151.5215 60.0001 32.0000 1.9944 1.9959 404.1850 404.5599 0.0582 -1.0000 -1.0000 4756643 1601369264.70 151.5215 60.0001 32.0000 1.9940 1.9956 404.3377 404.7119 0.0582 -1.0000 -1.0000 4756713 1601369264.80 151.5215 60.0001 32.0000 1.9964 1.9980 404.3075 404.6848 0.0584 -1.0000 -1.0000 4756963 1601369264.90 151.5215 60.0001 32.0000 1.9964 1.9979 403.9335 404.3083 0.0582 -1.0000 -1.0000 4757033 1601369265.00 151.5215 60.0001 32.0000 1.9964 1.9979 403.9784 404.3546 0.0582 -1.0000 -1.0000 4757093 1601369265.10 151.5474 60.0006 32.0000 1.9945 1.9960 404.3312 404.7043 0.0580 -1.0000 -1.0000 4757163 1601369265.20 151.5482 60.0006 32.0000 1.9954 1.9970 404.4613 404.8371 0.0583 -1.0000 -1.0000 4757233 1601369265.30 151.5482 60.0006 32.0000 1.9942 1.9957 404.2340 404.6091 0.0583 -1.0000 -1.0000 4757963 1601369265.40 151.4938 60.0006 32.0000 1.9954 1.9969 404.1323 404.5082 0.0584 -1.0000 -1.0000 4758023 1601369265.50 151.4122 60.0006 32.0000 1.9958 1.9974 404.0900 404.4651 0.0582 -1.0000 -1.0000 4758103 1601369265.60 151.3583 60.0006 32.0000 1.9937 1.9952 404.4056 404.7798 0.0581 -1.0000 -1.0000 4758163 1601369265.70 151.3089 60.0006 32.0000 1.9948 1.9963 404.4980 404.8738 0.0582 -1.0000 -1.0000 4758223 1601369265.80 151.3089 60.0006 32.0000 1.9949 1.9965 404.1679 404.5431 0.0583 -1.0000 -1.0000 4758293 1601369265.90 151.3089 60.0006 32.0000 1.9958 1.9973 404.2417 404.6187 0.0585 -1.0000 -1.0000 4758353 1601369266.00 151.3089 60.0006 32.0000 1.9947 1.9962 404.3367 404.7123 0.0583 -1.0000 -1.0000 4758423 1601369266.10 151.3089 60.0006 32.0000 1.9947 1.9962 404.4732 404.8487 0.0582 -1.0000 -1.0000 4758493 1601369266.20 151.4604 60.0006 32.0000 1.9954 1.9969 404.3114 404.6870 0.0583 -1.0000 -1.0000 4758613 1601369266.30 151.4604 60.0006 32.0000 1.9973 1.9988 403.8642 404.2395 0.0582 -1.0000 -1.0000 4758672 1601369266.40 151.4604 60.0006 32.0000 1.9966 1.9981 403.8496 404.2250 0.0584 -1.0000 -1.0000 4758752 1601369266.50 151.4604 60.0006 32.0000 1.9951 1.9967 404.2639 404.6398 0.0583 -1.0000 -1.0000 4758813 1601369266.60 151.4604 60.0006 32.0000 1.9956 1.9971 404.3460 404.7209 0.0583 -1.0000 -1.0000 4758872 1601369266.70 151.4604 60.0006 32.0000 1.9981 1.9996 404.2225 404.5985 0.0583 -1.0000 -1.0000 4758942 1601369266.80 151.4629 60.0006 32.0000 1.9985 2.0000 404.0646 404.4426 0.0586 -1.0000 -1.0000 4759012 1601369266.90 151.4629 60.0006 32.0000 1.9969 1.9984 404.2220 404.5975 0.0584 -1.0000 -1.0000 4759212 1601369267.00 151.4629 60.0006 32.0000 1.9957 1.9972 404.3285 404.7051 0.0584 -1.0000 -1.0000 4759272 1601369267.10 151.4629 60.0006 32.0000 1.9958 1.9973 404.2214 404.5952 0.0580 -1.0000 -1.0000 4759342 1601369267.20 151.4629 60.0006 32.0000 1.9944 1.9960 404.1644 404.5396 0.0582 -1.0000 -1.0000 4759422 1601369267.30 151.4629 60.0006 32.0000 1.9958 1.9973 403.9251 404.2997 0.0582 -1.0000 -1.0000 4759482 1601369267.40 151.4629 60.0006 32.0000 1.9956 1.9971 404.3164 404.6924 0.0584 -1.0000 -1.0000 4759552 1601369267.50 151.4629 60.0006 32.0000 1.9944 1.9959 404.5315 404.9079 0.0584 -1.0000 -1.0000 4759622 1601369267.60 151.4629 60.0006 32.0000 1.9951 1.9966 404.4059 404.7831 0.0586 -1.0000 -1.0000 4759682 1601369267.70 151.4629 60.0006 32.0000 1.9952 1.9968 404.3264 404.7026 0.0583 -1.0000 -1.0000 4759752 1601369267.80 151.4629 60.0006 32.0000 1.9948 1.9963 403.8182 404.1937 0.0584 -1.0000 -1.0000 4759822 1601369267.90 151.4629 60.0006 32.0000 1.9961 1.9976 404.2042 404.5800 0.0582 -1.0000 -1.0000 4800052 1601369268.00 151.3782 60.0006 32.0000 1.9940 1.9956 404.1436 404.5200 0.0585 -1.0000 -1.0000 4800122 1601369268.10 151.3782 60.0006 32.0000 1.9946 1.9961 404.4003 404.7785 0.0585 -1.0000 -1.0000 4800192 1601369268.20 151.3782 60.0006 32.0000 1.9967 1.9983 403.9316 404.3073 0.0584 -1.0000 -1.0000 4800252 1601369268.30 151.3782 60.0006 32.0000 1.9946 1.9961 404.0629 404.4366 0.0579 -1.0000 -1.0000 4800322 1601369268.40 151.3782 60.0006 32.0000 1.9957 1.9973 404.3802 404.7565 0.0583 -1.0000 -1.0000 4800612 1601369268.50 151.3782 60.0006 32.0000 1.9944 1.9960 404.3859 404.7610 0.0582 -1.0000 -1.0000 4800682 1601369268.60 151.5412 60.0006 32.0000 1.9964 1.9980 404.0433 404.4181 0.0582 -1.0000 -1.0000 4800742 1601369268.70 151.5412 60.0006 32.0000 1.9984 1.9999 403.7604 404.1361 0.0584 -1.0000 -1.0000 4800822 1601369268.80 151.5412 60.0006 32.0000 1.9967 1.9982 403.9667 404.3419 0.0582 -1.0000 -1.0000 4800892 1601369268.90 151.5412 60.0006 32.0000 1.9963 1.9979 404.3551 404.7297 0.0581 -1.0000 -1.0000 4800961 1601369269.00 151.5412 60.0006 32.0000 1.9952 1.9968 404.4848 404.8610 0.0583 -1.0000 -1.0000 4801032 1601369269.10 151.5466 60.0006 32.0000 1.9960 1.9975 404.1767 404.5516 0.0582 -1.0000 -1.0000 4801091 1601369269.20 151.5715 60.0006 32.0000 1.9970 1.9986 403.9739 404.3498 0.0585 -1.0000 -1.0000 4801161 1601369269.30 151.5715 60.0006 32.0000 1.9958 1.9974 404.3254 404.7023 0.0585 -1.0000 -1.0000 4801221 1601369269.40 151.5715 60.0006 32.0000 1.9962 1.9978 404.2145 404.5912 0.0583 -1.0000 -1.0000 4801701 1601369269.50 151.5715 60.0006 32.0000 1.9954 1.9969 403.8578 404.2311 0.0580 -1.0000 -1.0000 4801771 1601369269.60 151.5606 60.0007 32.0000 1.9958 1.9973 403.9362 404.3104 0.0584 -1.0000 -1.0000 4801831 1601369269.70 151.4589 60.0011 32.0000 1.9944 1.9959 404.2483 404.6236 0.0582 -1.0000 -1.0000 4801891 1601369269.80 151.4589 60.0011 32.0000 1.9949 1.9964 404.3991 404.7730 0.0579 -1.0000 -1.0000 4801971 1601369269.90 151.4589 60.0011 32.0000 1.9941 1.9956 404.1560 404.5310 0.0583 -1.0000 -1.0000 4802031 1601369270.00 151.4589 60.0011 32.0000 1.9952 1.9967 403.9968 404.3719 0.0583 -1.0000 -1.0000 4802251 1601369270.10 151.4589 60.0011 32.0000 1.9923 1.9938 404.1488 404.5232 0.0580 -1.0000 -1.0000 4802321 1601369270.20 151.4589 60.0011 32.0000 1.9933 1.9948 404.2506 404.6256 0.0583 -1.0000 -1.0000 4802381 1601369270.30 151.4589 60.0011 32.0000 1.9936 1.9952 404.5370 404.9131 0.0583 -1.0000 -1.0000 4802451 1601369270.40 151.3929 60.0011 32.0000 1.9952 1.9967 404.2951 404.6712 0.0584 -1.0000 -1.0000 4802521 1601369270.50 151.3929 60.0011 32.0000 1.9955 1.9970 404.0360 404.4107 0.0581 -1.0000 -1.0000 4802711 1601369270.60 151.3929 60.0011 32.0000 1.9945 1.9960 404.4026 404.7773 0.0582 -1.0000 -1.0000 4802771 1601369270.70 151.3929 60.0011 32.0000 1.9956 1.9971 404.3145 404.6912 0.0585 -1.0000 -1.0000 4802851 1601369270.80 151.3929 60.0011 32.0000 1.9972 1.9987 403.9936 404.3697 0.0583 -1.0000 -1.0000 4802911 1601369270.90 151.6078 60.0011 32.0000 1.9980 1.9996 404.0301 404.4054 0.0583 -1.0000 -1.0000 4802981 1601369271.00 151.6139 60.0011 32.0000 1.9960 1.9976 404.3676 404.7432 0.0583 -1.0000 -1.0000 4803361 1601369271.10 151.6139 60.0011 32.0000 1.9960 1.9976 404.1964 404.5731 0.0586 -1.0000 -1.0000 4803421 1601369271.20 151.6139 60.0011 32.0000 1.9971 1.9986 404.2321 404.6081 0.0582 -1.0000 -1.0000 4803501 1601369271.30 151.6139 60.0011 32.0000 1.9955 1.9971 404.5591 404.9338 0.0582 -1.0000 -1.0000 4803561 1601369271.40 151.6086 60.0011 32.0000 1.9978 1.9993 404.3203 404.6965 0.0583 -1.0000 -1.0000 4803621 1601369271.50 151.5031 60.0011 32.0000 1.9975 1.9990 404.0077 404.3830 0.0583 -1.0000 -1.0000 4803861 1601369271.60 151.5031 60.0011 32.0000 1.9950 1.9965 404.4668 404.8434 0.0584 -1.0000 -1.0000 4803951 1601369271.70 151.5031 60.0011 32.0000 1.9931 1.9946 404.3442 404.7198 0.0583 -1.0000 -1.0000 4804011 1601369271.80 151.5031 60.0011 32.0000 1.9950 1.9965 404.2650 404.6402 0.0582 -1.0000 -1.0000 4804091 1601369271.90 151.5031 60.0011 32.0000 1.9959 1.9974 404.1012 404.4757 0.0584 -1.0000 -1.0000 4804151 1601369272.00 151.3414 60.0011 32.0000 1.9959 1.9974 404.0554 404.4303 0.0583 -1.0000 -1.0000 4804581 1601369272.10 151.1894 60.0011 32.0000 1.9949 1.9965 404.1000 404.4765 0.0585 -1.0000 -1.0000 4804651 1601369272.20 151.1894 60.0011 32.0000 1.9935 1.9950 404.3911 404.7677 0.0583 -1.0000 -1.0000 4804721 1601369272.30 151.1894 60.0011 32.0000 1.9934 1.9949 404.3170 404.6919 0.0583 -1.0000 -1.0000 4804781 1601369272.40 151.1894 60.0011 32.0000 1.9960 1.9975 404.1552 404.5303 0.0581 -1.0000 -1.0000 4804851 1601369272.50 151.1894 60.0011 32.0000 1.9971 1.9986 404.0247 404.4013 0.0585 -1.0000 -1.0000 4805091 1601369272.60 151.4158 60.0011 32.0000 1.9965 1.9980 403.8797 404.2555 0.0582 -1.0000 -1.0000 4805161 1601369272.70 151.6746 60.0011 32.0000 1.9945 1.9960 404.2281 404.6041 0.0585 -1.0000 -1.0000 4805231 1601369272.80 151.6746 60.0011 32.0000 1.9974 1.9989 404.3723 404.7495 0.0585 -1.0000 -1.0000 4805291 1601369272.90 151.6746 60.0011 32.0000 1.9997 2.0012 404.1593 404.5340 0.0580 -1.0000 -1.0000 4805361 1601369273.00 151.6746 60.0011 32.0000 1.9986 2.0001 404.1247 404.4986 0.0582 -1.0000 -1.0000 4805611 1601369273.10 151.6746 60.0011 32.0000 1.9957 1.9972 404.4759 404.8518 0.0583 -1.0000 -1.0000 4805671 1601369273.20 151.5558 60.0011 32.0000 1.9963 1.9978 404.2015 404.5771 0.0585 -1.0000 -1.0000 4805741 1601369273.30 151.5558 60.0011 32.0000 1.9962 1.9977 404.0545 404.4316 0.0585 -1.0000 -1.0000 4805801 1601369273.40 151.5558 60.0011 32.0000 1.9969 1.9984 403.8525 404.2276 0.0582 -1.0000 -1.0000 4805871 1601369273.50 151.5558 60.0011 32.0000 1.9948 1.9963 404.4249 404.7981 0.0580 -1.0000 -1.0000 4805940 1601369273.60 151.5558 60.0011 32.0000 1.9953 1.9968 404.5187 404.8940 0.0582 -1.0000 -1.0000 4806011 1601369273.70 151.5885 60.0011 32.0000 1.9956 1.9971 404.4856 404.8607 0.0582 -1.0000 -1.0000 4806070 1601369273.80 151.5885 60.0011 32.0000 1.9965 1.9980 404.2958 404.6720 0.0584 -1.0000 -1.0000 4806141 1601369273.90 151.5885 60.0011 32.0000 1.9959 1.9974 404.1839 404.5600 0.0584 -1.0000 -1.0000 4806211 1601369274.00 151.5885 60.0011 32.0000 1.9942 1.9957 404.2920 404.6678 0.0582 -1.0000 -1.0000 4806270 1601369274.10 151.5885 60.0011 32.0000 1.9957 1.9972 404.3564 404.7331 0.0584 -1.0000 -1.0000 4806340 1601369274.20 151.5285 60.0011 32.0000 1.9964 1.9980 404.0752 404.4515 0.0584 -1.0000 -1.0000 4806400 1601369274.30 151.3994 60.0011 32.0000 1.9952 1.9967 404.1215 404.4965 0.0581 -1.0000 -1.0000 4806470 1601369274.40 151.3994 60.0011 32.0000 1.9953 1.9969 404.2787 404.6549 0.0583 -1.0000 -1.0000 4806540 1601369274.50 151.3994 60.0011 32.0000 1.9944 1.9959 404.4074 404.7824 0.0583 -1.0000 -1.0000 4806600 1601369274.60 151.3994 60.0011 32.0000 1.9964 1.9980 404.1262 404.5014 0.0582 -1.0000 -1.0000 4806940 1601369274.70 151.3994 60.0011 32.0000 1.9980 1.9995 403.8695 404.2439 0.0582 -1.0000 -1.0000 4807020 1601369274.80 151.4055 60.0007 32.0000 1.9968 1.9983 404.0371 404.4126 0.0583 -1.0000 -1.0000 4807080 1601369274.90 151.4055 60.0007 32.0000 1.9951 1.9966 404.2323 404.6083 0.0584 -1.0000 -1.0000 4807150 1601369275.00 151.4055 60.0007 32.0000 1.9971 1.9986 404.1702 404.5473 0.0585 -1.0000 -1.0000 4807220 1601369275.10 151.4055 60.0007 32.0000 1.9983 1.9999 403.9182 404.2938 0.0583 -1.0000 -1.0000 4807460 1601369275.20 151.4055 60.0007 32.0000 1.9957 1.9973 404.0347 404.4096 0.0583 -1.0000 -1.0000 4807540 1601369275.30 151.4101 60.0007 32.0000 1.9936 1.9951 404.2896 404.6654 0.0583 -1.0000 -1.0000 4807600 1601369275.40 151.5298 60.0007 32.0000 1.9946 1.9961 404.4459 404.8229 0.0584 -1.0000 -1.0000 4807660 1601369275.50 151.5298 60.0007 32.0000 1.9981 1.9996 404.2344 404.6091 0.0581 -1.0000 -1.0000 4807740 1601369275.60 151.5298 60.0007 32.0000 1.9966 1.9981 404.0530 404.4283 0.0583 -1.0000 -1.0000 4807970 1601369275.70 151.5298 60.0007 32.0000 1.9981 1.9996 404.0239 404.3998 0.0584 -1.0000 -1.0000 4808040 1601369275.80 151.5298 60.0007 32.0000 1.9963 1.9978 404.2246 404.5999 0.0582 -1.0000 -1.0000 4808110 1601369275.90 151.5298 60.0007 32.0000 1.9953 1.9968 404.3064 404.6804 0.0580 -1.0000 -1.0000 4808170 1601369276.00 151.4828 60.0007 32.0000 1.9954 1.9969 404.3868 404.7626 0.0582 -1.0000 -1.0000 4808230 1601369276.10 151.4828 60.0007 32.0000 1.9963 1.9978 404.2170 404.5924 0.0584 -1.0000 -1.0000 4809190 1601369276.20 151.4828 60.0007 32.0000 1.9943 1.9958 404.2328 404.6095 0.0584 -1.0000 -1.0000 4809250 1601369276.30 151.4828 60.0007 32.0000 1.9951 1.9966 404.5004 404.8761 0.0583 -1.0000 -1.0000 4809320 1601369276.40 151.4828 60.0007 32.0000 1.9923 1.9939 404.3750 404.7513 0.0584 -1.0000 -1.0000 4809390 1601369276.50 151.6106 60.0007 32.0000 1.9970 1.9986 404.1985 404.5751 0.0584 -1.0000 -1.0000 4809450 1601369276.60 151.6517 60.0007 32.0000 1.9972 1.9987 404.0862 404.4606 0.0582 -1.0000 -1.0000 4809510 1601369276.70 151.6517 60.0007 32.0000 1.9946 1.9962 404.2487 404.6253 0.0585 -1.0000 -1.0000 4809590 1601369276.80 151.6517 60.0007 32.0000 1.9956 1.9971 404.2843 404.6614 0.0585 -1.0000 -1.0000 4809650 1601369276.90 151.6517 60.0007 32.0000 1.9960 1.9975 404.1469 404.5222 0.0583 -1.0000 -1.0000 4809730 1601369277.00 151.6517 60.0007 32.0000 1.9953 1.9968 404.0076 404.3840 0.0584 -1.0000 -1.0000 4809790 1601369277.10 151.4079 60.0007 32.0000 1.9965 1.9980 403.9490 404.3241 0.0582 -1.0000 -1.0000 4809870 1601369277.20 151.4079 60.0007 32.0000 1.9961 1.9976 404.0793 404.4547 0.0584 -1.0000 -1.0000 4809940 1601369277.30 151.4079 60.0007 32.0000 1.9966 1.9981 404.0798 404.4564 0.0584 -1.0000 -1.0000 4810000 1601369277.40 151.4079 60.0007 32.0000 1.9970 1.9985 403.9297 404.3053 0.0584 -1.0000 -1.0000 4810060 1601369277.50 151.4079 60.0007 32.0000 1.9966 1.9981 403.9246 404.2995 0.0582 -1.0000 -1.0000 4810140 1601369277.60 151.4079 60.0007 32.0000 1.9954 1.9969 404.1948 404.5693 0.0582 -1.0000 -1.0000 4810200 1601369277.70 151.6561 60.0007 32.0000 1.9945 1.9961 404.4072 404.7827 0.0582 -1.0000 -1.0000 4810410 1601369277.80 151.6561 60.0007 32.0000 1.9972 1.9988 404.0637 404.4386 0.0583 -1.0000 -1.0000 4810480 1601369277.90 151.6561 60.0007 32.0000 1.9972 1.9987 403.9460 404.3223 0.0584 -1.0000 -1.0000 4810540 1601369278.00 151.6561 60.0007 32.0000 1.9964 1.9979 404.1106 404.4860 0.0582 -1.0000 -1.0000 4810610 1601369278.10 151.6561 60.0007 32.0000 1.9938 1.9953 404.4206 404.7969 0.0584 -1.0000 -1.0000 4810680 1601369278.20 151.6561 60.0007 32.0000 1.9938 1.9953 404.3350 404.7109 0.0583 -1.0000 -1.0000 4810750 1601369278.30 151.6561 60.0007 32.0000 1.9960 1.9975 404.1882 404.5640 0.0584 -1.0000 -1.0000 4810810 1601369278.40 151.6561 60.0007 32.0000 1.9961 1.9976 404.0668 404.4426 0.0583 -1.0000 -1.0000 4810880 1601369278.50 151.6561 60.0007 32.0000 1.9956 1.9972 404.2972 404.6735 0.0583 -1.0000 -1.0000 4810950 1601369278.60 151.6561 60.0007 32.0000 1.9953 1.9968 404.3936 404.7689 0.0583 -1.0000 -1.0000 4811010 1601369278.70 151.6561 60.0007 32.0000 1.9961 1.9976 404.2311 404.6068 0.0583 -1.0000 -1.0000 4811080 1601369278.80 151.6455 60.0007 32.0000 1.9969 1.9985 403.8314 404.2068 0.0582 -1.0000 -1.0000 4811150 1601369278.90 151.3811 60.0007 32.0000 1.9961 1.9976 403.9010 404.2750 0.0582 -1.0000 -1.0000 4811240 1601369279.00 151.3811 60.0007 32.0000 1.9955 1.9970 404.2280 404.6021 0.0580 -1.0000 -1.0000 4811300 1601369279.10 151.3811 60.0007 32.0000 1.9950 1.9965 404.1703 404.5454 0.0582 -1.0000 -1.0000 4811359 1601369279.20 151.3811 60.0007 32.0000 1.9955 1.9970 403.9505 404.3255 0.0584 -1.0000 -1.0000 4811440 1601369279.30 151.3811 60.0007 32.0000 1.9960 1.9976 403.8961 404.2706 0.0581 -1.0000 -1.0000 4811500 1601369279.40 151.3811 60.0007 32.0000 1.9951 1.9966 404.1992 404.5760 0.0584 -1.0000 -1.0000 4811559 1601369279.50 151.4356 60.0007 32.0000 1.9957 1.9972 404.2684 404.6446 0.0585 -1.0000 -1.0000 4811630 1601369279.60 151.4467 60.0007 32.0000 1.9952 1.9967 404.2473 404.6244 0.0585 -1.0000 -1.0000 4811699 1601369279.70 151.4467 60.0007 32.0000 1.9972 1.9988 403.9397 404.3154 0.0583 -1.0000 -1.0000 4811829 1601369279.80 151.4467 60.0007 32.0000 1.9971 1.9986 404.0067 404.3821 0.0585 -1.0000 -1.0000 4811899 1601369279.90 151.4467 60.0007 32.0000 1.9951 1.9966 404.4015 404.7784 0.0584 -1.0000 -1.0000 4811969 1601369280.00 151.4467 60.0007 32.0000 1.9957 1.9972 404.2257 404.6031 0.0586 -1.0000 -1.0000 4812029 1601369280.10 151.2913 60.0001 32.0000 1.9963 1.9978 404.1450 404.5209 0.0583 -1.0000 -1.0000 4812099 1601369280.20 151.2913 60.0001 32.0000 1.9962 1.9978 403.8463 404.2215 0.0584 -1.0000 -1.0000 4812450 1601369280.30 151.2913 60.0001 32.0000 1.9943 1.9958 404.2341 404.6106 0.0584 -1.0000 -1.0000 4812510 1601369280.40 151.2913 60.0001 32.0000 1.9937 1.9952 404.3647 404.7403 0.0583 -1.0000 -1.0000 4812579 1601369280.50 151.2913 60.0001 32.0000 1.9965 1.9981 404.3405 404.7161 0.0582 -1.0000 -1.0000 4812640 1601369280.60 151.2913 60.0001 32.0000 1.9966 1.9982 403.9710 404.3449 0.0581 -1.0000 -1.0000 4812709 1601369280.70 151.2913 60.0001 32.0000 1.9947 1.9962 404.2900 404.6661 0.0584 -1.0000 -1.0000 4813199 1601369280.80 151.2913 60.0001 32.0000 1.9935 1.9950 404.4002 404.7771 0.0584 -1.0000 -1.0000 4813259 1601369280.90 151.2913 60.0001 32.0000 1.9947 1.9963 404.4110 404.7868 0.0583 -1.0000 -1.0000 4813329 1601369281.00 151.3446 60.0001 32.0000 1.9975 1.9990 404.1205 404.4957 0.0583 -1.0000 -1.0000 4813399 1601369281.10 151.5850 60.0001 32.0000 1.9965 1.9980 403.9074 404.2837 0.0584 -1.0000 -1.0000 4813459 1601369281.20 151.5850 60.0001 32.0000 1.9946 1.9961 404.1089 404.4856 0.0585 -1.0000 -1.0000 4813539 1601369281.30 151.5850 60.0001 32.0000 1.9953 1.9969 404.2306 404.6072 0.0583 -1.0000 -1.0000 4813599 1601369281.40 151.5697 60.0001 32.0000 1.9947 1.9963 404.2681 404.6424 0.0581 -1.0000 -1.0000 4813659 1601369281.50 151.5697 60.0001 32.0000 1.9962 1.9978 404.3162 404.6919 0.0583 -1.0000 -1.0000 4813739 1601369281.60 151.5697 60.0001 32.0000 1.9958 1.9974 404.1826 404.5582 0.0584 -1.0000 -1.0000 4813799 1601369281.70 151.5697 60.0001 32.0000 1.9961 1.9976 403.9249 404.3001 0.0583 -1.0000 -1.0000 4813859 1601369281.80 151.5697 60.0001 32.0000 1.9939 1.9955 404.2953 404.6722 0.0584 -1.0000 -1.0000 4814109 1601369281.90 151.5697 60.0001 32.0000 1.9951 1.9967 404.3484 404.7239 0.0582 -1.0000 -1.0000 4814169 1601369282.00 151.5697 60.0001 32.0000 1.9968 1.9983 404.2393 404.6139 0.0582 -1.0000 -1.0000 4814229 1601369282.10 151.4926 60.0001 32.0000 1.9971 1.9986 404.0211 404.3956 0.0582 -1.0000 -1.0000 4814309 1601369282.20 151.4856 60.0001 32.0000 1.9981 1.9996 404.2441 404.6203 0.0584 -1.0000 -1.0000 4814369 1601369282.30 151.4202 60.0001 32.0000 1.9955 1.9970 404.2760 404.6524 0.0584 -1.0000 -1.0000 4814569 1601369282.40 151.4202 60.0001 32.0000 1.9950 1.9965 404.5200 404.8971 0.0585 -1.0000 -1.0000 4814639 1601369282.50 151.4202 60.0001 32.0000 1.9974 1.9989 404.2086 404.5855 0.0585 -1.0000 -1.0000 4814709 1601369282.60 151.4202 60.0001 32.0000 1.9970 1.9986 404.0092 404.3859 0.0585 -1.0000 -1.0000 4814769 1601369282.70 151.4202 60.0001 32.0000 1.9961 1.9976 404.0867 404.4616 0.0582 -1.0000 -1.0000 4814839 1601369282.80 151.4546 60.0001 32.0000 1.9947 1.9962 404.3520 404.7268 0.0582 -1.0000 -1.0000 4815068 1601369282.90 151.5155 60.0001 32.0000 1.9938 1.9953 404.0838 404.4601 0.0585 -1.0000 -1.0000 4815139 1601369283.00 151.5155 60.0001 32.0000 1.9972 1.9987 403.9059 404.2818 0.0583 -1.0000 -1.0000 4815198 1601369283.10 151.5155 60.0001 32.0000 1.9973 1.9988 404.1564 404.5306 0.0581 -1.0000 -1.0000 4815268 1601369283.20 151.5155 60.0001 32.0000 1.9948 1.9963 404.4850 404.8595 0.0583 -1.0000 -1.0000 4815338 1601369283.30 151.5155 60.0001 32.0000 1.9973 1.9988 404.2462 404.6213 0.0583 -1.0000 -1.0000 4815848 1601369283.40 151.5155 60.0001 32.0000 1.9973 1.9989 404.0859 404.4612 0.0583 -1.0000 -1.0000 4815908 1601369283.50 151.5155 60.0001 32.0000 1.9961 1.9976 403.9543 404.3299 0.0582 -1.0000 -1.0000 4815988 1601369283.60 151.5155 60.0001 32.0000 1.9973 1.9988 403.9676 404.3422 0.0582 -1.0000 -1.0000 4816048 1601369283.70 151.5155 60.0001 32.0000 1.9960 1.9975 404.3002 404.6767 0.0584 -1.0000 -1.0000 4816108 1601369283.80 151.5155 60.0001 32.0000 1.9952 1.9967 404.4022 404.7785 0.0584 -1.0000 -1.0000 4816178 1601369283.90 151.5155 60.0001 32.0000 1.9948 1.9963 404.3288 404.7060 0.0586 -1.0000 -1.0000 4816248 1601369284.00 151.7245 60.0001 32.0000 1.9969 1.9984 404.2853 404.6627 0.0586 -1.0000 -1.0000 4816308 1601369284.10 151.7245 60.0001 32.0000 1.9939 1.9955 404.1190 404.4957 0.0584 -1.0000 -1.0000 4816378 1601369284.20 151.7245 60.0001 32.0000 1.9948 1.9964 404.2377 404.6134 0.0583 -1.0000 -1.0000 4816448 1601369284.30 151.7245 60.0001 32.0000 1.9955 1.9971 404.4657 404.8415 0.0583 -1.0000 -1.0000 4816508 1601369284.40 151.7245 60.0001 32.0000 1.9979 1.9995 404.4060 404.7824 0.0585 -1.0000 -1.0000 4816588 1601369284.50 151.3621 60.0001 32.0000 1.9970 1.9985 404.0278 404.4038 0.0583 -1.0000 -1.0000 4816648 1601369284.60 151.2896 60.0001 32.0000 1.9953 1.9968 404.3685 404.7439 0.0582 -1.0000 -1.0000 4816748 1601369284.70 151.2896 60.0001 32.0000 1.9934 1.9949 404.2923 404.6673 0.0583 -1.0000 -1.0000 4816818 1601369284.80 151.2896 60.0001 32.0000 1.9959 1.9974 404.0752 404.4517 0.0585 -1.0000 -1.0000 4816888 1601369284.90 151.2896 60.0001 32.0000 1.9961 1.9976 403.9633 404.3388 0.0583 -1.0000 -1.0000 4816957 1601369285.00 151.2896 60.0003 32.0000 1.9936 1.9951 404.1487 404.5246 0.0584 -1.0000 -1.0000 4817017 1601369285.10 151.4706 60.0022 32.0000 1.9954 1.9969 404.4389 404.8145 0.0582 -1.0000 -1.0000 4817078 1601369285.20 151.4706 60.0022 32.0000 1.9961 1.9976 403.8977 404.2747 0.0586 -1.0000 -1.0000 4817157 1601369285.30 151.4706 60.0022 32.0000 1.9964 1.9979 403.9329 404.3084 0.0583 -1.0000 -1.0000 4817218 1601369285.40 151.4706 60.0022 32.0000 1.9951 1.9966 404.1567 404.5328 0.0584 -1.0000 -1.0000 4817607 1601369285.50 151.4706 60.0022 32.0000 1.9954 1.9969 404.4270 404.8022 0.0581 -1.0000 -1.0000 4817677 1601369285.60 151.6776 60.0022 32.0000 1.9956 1.9971 404.3174 404.6909 0.0582 -1.0000 -1.0000 4817737 1601369285.70 151.7180 60.0022 32.0000 1.9965 1.9980 404.1116 404.4889 0.0586 -1.0000 -1.0000 4817797 1601369285.80 151.7180 60.0022 32.0000 1.9976 1.9991 403.8645 404.2403 0.0583 -1.0000 -1.0000 4817877 1601369285.90 151.7180 60.0022 32.0000 1.9957 1.9972 404.1970 404.5712 0.0581 -1.0000 -1.0000 4818247 1601369286.00 151.7180 60.0022 32.0000 1.9939 1.9955 404.5000 404.8751 0.0582 -1.0000 -1.0000 4818317 1601369286.10 151.7180 60.0022 32.0000 1.9942 1.9957 404.4602 404.8359 0.0584 -1.0000 -1.0000 4818387 1601369286.20 151.7180 60.0022 32.0000 1.9965 1.9980 404.1647 404.5412 0.0584 -1.0000 -1.0000 4818447 1601369286.30 151.3901 60.0022 32.0000 1.9958 1.9974 404.1142 404.4902 0.0584 -1.0000 -1.0000 4818517 1601369286.40 151.3901 60.0022 32.0000 1.9926 1.9942 404.3387 404.7139 0.0581 -1.0000 -1.0000 4818697 1601369286.50 151.3901 60.0022 32.0000 1.9944 1.9959 404.2446 404.6208 0.0584 -1.0000 -1.0000 4818767 1601369286.60 151.3901 60.0022 32.0000 1.9984 1.9999 403.8749 404.2511 0.0585 -1.0000 -1.0000 4818827 1601369286.70 151.3901 60.0022 32.0000 1.9951 1.9967 404.0272 404.4033 0.0583 -1.0000 -1.0000 4818897 1601369286.80 151.4664 60.0022 32.0000 1.9942 1.9957 404.3466 404.7237 0.0585 -1.0000 -1.0000 4818957 1601369286.90 151.4664 60.0022 32.0000 1.9938 1.9953 404.3573 404.7330 0.0581 -1.0000 -1.0000 4819207 1601369287.00 151.4664 60.0022 32.0000 1.9969 1.9985 404.4302 404.8072 0.0585 -1.0000 -1.0000 4819267 1601369287.10 151.4664 60.0022 32.0000 1.9968 1.9984 403.9302 404.3054 0.0583 -1.0000 -1.0000 4819327 1601369287.20 151.4664 60.0022 32.0000 1.9974 1.9989 404.1355 404.5105 0.0582 -1.0000 -1.0000 4819397 1601369287.30 151.4647 60.0022 32.0000 1.9972 1.9988 404.2563 404.6307 0.0581 -1.0000 -1.0000 4819457 1601369287.40 151.4529 60.0022 32.0000 1.9954 1.9969 404.4163 404.7920 0.0584 -1.0000 -1.0000 4819656 1601369287.50 151.4529 60.0022 32.0000 1.9963 1.9978 404.1009 404.4773 0.0584 -1.0000 -1.0000 4819726 1601369287.60 151.4529 60.0022 32.0000 1.9963 1.9978 403.8347 404.2092 0.0581 -1.0000 -1.0000 4819797 1601369287.70 151.4529 60.0022 32.0000 1.9948 1.9964 403.9350 404.3103 0.0584 -1.0000 -1.0000 4819856 1601369287.80 151.4529 60.0022 32.0000 1.9954 1.9969 404.3797 404.7560 0.0584 -1.0000 -1.0000 4819926 1601369287.90 151.5880 60.0022 32.0000 1.9956 1.9971 404.5027 404.8805 0.0586 -1.0000 -1.0000 4820606 1601369288.00 151.6232 60.0022 32.0000 1.9952 1.9968 404.2379 404.6124 0.0582 -1.0000 -1.0000 4820676 1601369288.10 151.6232 60.0022 32.0000 1.9957 1.9973 404.0460 404.4216 0.0584 -1.0000 -1.0000 4820746 1601369288.20 151.6232 60.0022 32.0000 1.9969 1.9984 404.1892 404.5640 0.0581 -1.0000 -1.0000 4820817 1601369288.30 151.6232 60.0022 32.0000 1.9954 1.9969 404.2221 404.5966 0.0582 -1.0000 -1.0000 4820886 1601369288.40 151.6232 60.0022 32.0000 1.9937 1.9953 404.2966 404.6713 0.0581 -1.0000 -1.0000 4820956 1601369288.50 151.5793 60.0022 32.0000 1.9941 1.9956 404.5037 404.8786 0.0582 -1.0000 -1.0000 4821016 1601369288.60 151.5793 60.0022 32.0000 1.9952 1.9967 403.8451 404.2206 0.0583 -1.0000 -1.0000 4821086 1601369288.70 151.5793 60.0022 32.0000 1.9975 1.9990 404.0031 404.3785 0.0583 -1.0000 -1.0000 4821156 1601369288.80 151.5793 60.0022 32.0000 1.9952 1.9968 404.2640 404.6406 0.0585 -1.0000 -1.0000 4821217 1601369288.90 151.5793 60.0022 32.0000 1.9951 1.9966 404.6110 404.9880 0.0585 -1.0000 -1.0000 4821297 1601369289.00 151.5793 60.0022 32.0000 1.9950 1.9966 404.2597 404.6363 0.0584 -1.0000 -1.0000 4821356 1601369289.10 151.5531 60.0022 32.0000 1.9950 1.9966 404.1003 404.4752 0.0582 -1.0000 -1.0000 4821427 1601369289.20 151.5531 60.0022 32.0000 1.9967 1.9983 403.8596 404.2355 0.0585 -1.0000 -1.0000 4821496 1601369289.30 151.5531 60.0022 32.0000 1.9966 1.9982 403.9661 404.3423 0.0584 -1.0000 -1.0000 4821556 1601369289.40 151.5531 60.0022 32.0000 1.9945 1.9960 404.3370 404.7135 0.0584 -1.0000 -1.0000 4821686 1601369289.50 151.5531 60.0022 32.0000 1.9947 1.9962 404.4723 404.8477 0.0582 -1.0000 -1.0000 4821756 1601369289.60 151.5217 60.0025 32.0000 1.9936 1.9952 404.3427 404.7194 0.0586 -1.0000 -1.0000 4821826 1601369289.70 151.5208 60.0025 32.0000 1.9953 1.9968 403.9716 404.3489 0.0586 -1.0000 -1.0000 4821886 1601369289.80 151.5208 60.0025 32.0000 1.9952 1.9967 404.0527 404.4285 0.0583 -1.0000 -1.0000 4821966 1601369289.90 151.5208 60.0025 32.0000 1.9937 1.9953 404.3264 404.7015 0.0582 -1.0000 -1.0000 4822116 1601369290.00 151.5208 60.0025 32.0000 1.9942 1.9957 404.1857 404.5616 0.0582 -1.0000 -1.0000 4822176 1601369290.10 151.5208 60.0025 32.0000 1.9974 1.9989 403.9366 404.3131 0.0585 -1.0000 -1.0000 4822246 1601369290.20 151.5208 60.0025 32.0000 1.9975 1.9990 404.1227 404.4992 0.0585 -1.0000 -1.0000 4822316 1601369290.30 151.5208 60.0025 32.0000 1.9936 1.9952 404.1181 404.4934 0.0582 -1.0000 -1.0000 4822376 1601369290.40 151.5208 60.0025 32.0000 1.9950 1.9965 404.2734 404.6502 0.0584 -1.0000 -1.0000 4822446 1601369290.50 151.5208 60.0025 32.0000 1.9959 1.9974 404.2909 404.6667 0.0583 -1.0000 -1.0000 4822866 1601369290.60 151.5208 60.0025 32.0000 1.9968 1.9983 404.1483 404.5227 0.0581 -1.0000 -1.0000 4822926 1601369290.70 151.4896 60.0025 32.0000 1.9953 1.9968 403.8159 404.1899 0.0582 -1.0000 -1.0000 4823006 1601369290.80 151.4896 60.0025 32.0000 1.9947 1.9963 404.1854 404.5616 0.0584 -1.0000 -1.0000 4823066 1601369290.90 151.4896 60.0025 32.0000 1.9946 1.9961 404.3973 404.7732 0.0583 -1.0000 -1.0000 4823146 1601369291.00 151.4896 60.0025 32.0000 1.9967 1.9982 404.2753 404.6498 0.0582 -1.0000 -1.0000 4823366 1601369291.10 151.4896 60.0025 32.0000 1.9962 1.9977 404.1222 404.4986 0.0586 -1.0000 -1.0000 4823436 1601369291.20 151.4896 60.0025 32.0000 1.9969 1.9984 404.3818 404.7571 0.0581 -1.0000 -1.0000 4823516 1601369291.30 151.4238 60.0025 32.0000 1.9953 1.9969 404.4091 404.7857 0.0584 -1.0000 -1.0000 4823576 1601369291.40 151.3870 60.0025 32.0000 1.9941 1.9957 404.3110 404.6873 0.0583 -1.0000 -1.0000 4823646 1601369291.50 151.3870 60.0025 32.0000 1.9950 1.9965 403.9392 404.3158 0.0585 -1.0000 -1.0000 4823846 1601369291.60 151.3870 60.0025 32.0000 1.9945 1.9960 404.0014 404.3766 0.0583 -1.0000 -1.0000 4823906 1601369291.70 151.3870 60.0025 32.0000 1.9950 1.9965 404.2328 404.6089 0.0583 -1.0000 -1.0000 4823966 1601369291.80 151.3870 60.0025 32.0000 1.9963 1.9979 404.4688 404.8439 0.0582 -1.0000 -1.0000 4824036 1601369291.90 151.4666 60.0025 32.0000 1.9967 1.9982 404.3469 404.7223 0.0583 -1.0000 -1.0000 4824106 1601369292.00 151.4666 60.0025 32.0000 1.9981 1.9996 403.9166 404.2921 0.0581 -1.0000 -1.0000 4824776 1601369292.10 151.4666 60.0025 32.0000 1.9966 1.9981 404.1693 404.5437 0.0583 -1.0000 -1.0000 4824846 1601369292.20 151.4666 60.0025 32.0000 1.9948 1.9964 404.2758 404.6519 0.0583 -1.0000 -1.0000 4824916 1601369292.30 151.4666 60.0025 32.0000 1.9950 1.9965 404.3984 404.7726 0.0580 -1.0000 -1.0000 4824985 1601369292.40 151.3407 60.0025 32.0000 1.9968 1.9983 404.2317 404.6065 0.0583 -1.0000 -1.0000 4825055 1601369292.50 151.3169 60.0025 32.0000 1.9965 1.9981 403.8001 404.1756 0.0584 -1.0000 -1.0000 4825116 1601369292.60 151.3169 60.0025 32.0000 1.9966 1.9981 403.7282 404.1043 0.0585 -1.0000 -1.0000 4825175 1601369292.70 151.3169 60.0025 32.0000 1.9950 1.9965 404.2809 404.6573 0.0584 -1.0000 -1.0000 4825255 1601369292.80 151.3169 60.0025 32.0000 1.9945 1.9961 404.2153 404.5915 0.0585 -1.0000 -1.0000 4825316 1601369292.90 151.3169 60.0025 32.0000 1.9950 1.9965 404.3620 404.7381 0.0582 -1.0000 -1.0000 4825385 1601369293.00 151.4417 60.0025 32.0000 1.9959 1.9974 404.2225 404.5988 0.0584 -1.0000 -1.0000 4825455 1601369293.10 151.4417 60.0025 32.0000 1.9956 1.9971 404.0829 404.4588 0.0584 -1.0000 -1.0000 4825515 1601369293.20 151.4417 60.0025 32.0000 1.9937 1.9953 404.3307 404.7076 0.0586 -1.0000 -1.0000 4825585 1601369293.30 151.4417 60.0025 32.0000 1.9940 1.9955 404.5698 404.9466 0.0584 -1.0000 -1.0000 4825645 1601369293.40 151.4417 60.0025 32.0000 1.9972 1.9988 404.2638 404.6414 0.0585 -1.0000 -1.0000 4825715 1601369293.50 151.4417 60.0025 32.0000 1.9978 1.9993 404.0527 404.4294 0.0585 -1.0000 -1.0000 4825785 1601369293.60 151.4642 60.0025 32.0000 1.9957 1.9972 403.9705 404.3457 0.0582 -1.0000 -1.0000 4825845 1601369293.70 151.4642 60.0025 32.0000 1.9940 1.9955 404.3757 404.7520 0.0584 -1.0000 -1.0000 4825905 1601369293.80 151.4642 60.0025 32.0000 1.9950 1.9965 404.3051 404.6808 0.0583 -1.0000 -1.0000 4825985 1601369293.90 151.4642 60.0025 32.0000 1.9956 1.9971 404.0596 404.4348 0.0583 -1.0000 -1.0000 4826045 1601369294.00 151.4642 60.0025 32.0000 1.9969 1.9984 403.9693 404.3451 0.0583 -1.0000 -1.0000 4826105 1601369294.10 151.4642 60.0025 32.0000 1.9958 1.9973 403.9664 404.3426 0.0586 -1.0000 -1.0000 4826765 1601369294.20 151.4642 60.0025 32.0000 1.9956 1.9971 404.4067 404.7825 0.0583 -1.0000 -1.0000 4826825 1601369294.30 151.4642 60.0025 32.0000 1.9950 1.9966 404.4239 404.8007 0.0585 -1.0000 -1.0000 4826885 1601369294.40 151.4642 60.0025 32.0000 1.9955 1.9970 404.2370 404.6128 0.0582 -1.0000 -1.0000 4826965 1601369294.50 151.4642 60.0025 32.0000 1.9952 1.9967 403.9500 404.3263 0.0584 -1.0000 -1.0000 4827035 1601369294.60 151.4642 60.0025 32.0000 1.9936 1.9951 404.3030 404.6784 0.0583 -1.0000 -1.0000 4827095 1601369294.70 151.3972 60.0011 32.0000 1.9941 1.9957 404.3775 404.7532 0.0582 -1.0000 -1.0000 4827175 1601369294.80 151.3697 60.0005 32.0000 1.9965 1.9981 404.2702 404.6456 0.0582 -1.0000 -1.0000 4827245 1601369294.90 151.3697 60.0005 32.0000 1.9982 1.9997 404.0206 404.3948 0.0582 -1.0000 -1.0000 4827315 1601369295.00 151.3697 60.0005 32.0000 1.9967 1.9983 403.9637 404.3400 0.0584 -1.0000 -1.0000 4827375 1601369295.10 151.3697 60.0005 32.0000 1.9955 1.9971 404.2372 404.6132 0.0584 -1.0000 -1.0000 4827445 1601369295.20 151.3697 60.0005 32.0000 1.9933 1.9948 404.5000 404.8766 0.0584 -1.0000 -1.0000 4827515 1601369295.30 151.3697 60.0005 32.0000 1.9969 1.9984 404.2101 404.5858 0.0583 -1.0000 -1.0000 4827575 1601369295.40 151.4441 60.0005 32.0000 1.9987 2.0002 403.9709 404.3451 0.0581 -1.0000 -1.0000 4827645 1601369295.50 151.4441 60.0005 32.0000 1.9984 1.9999 404.0039 404.3801 0.0583 -1.0000 -1.0000 4827714 1601369295.60 151.4441 60.0005 32.0000 1.9959 1.9974 404.5555 404.9315 0.0584 -1.0000 -1.0000 4828084 1601369295.70 151.4441 60.0005 32.0000 1.9973 1.9988 404.3080 404.6844 0.0584 -1.0000 -1.0000 4828154 1601369295.80 151.4441 60.0005 32.0000 1.9971 1.9986 403.9601 404.3342 0.0581 -1.0000 -1.0000 4828225 1601369295.90 151.4441 60.0005 32.0000 1.9961 1.9976 403.9842 404.3583 0.0581 -1.0000 -1.0000 4828314 1601369296.00 151.4441 60.0005 32.0000 1.9941 1.9956 404.2516 404.6288 0.0586 -1.0000 -1.0000 4828374 1601369296.10 151.4441 60.0005 32.0000 1.9959 1.9974 404.0733 404.4483 0.0583 -1.0000 -1.0000 4828744 1601369296.20 151.4441 60.0005 32.0000 1.9946 1.9961 403.9406 404.3173 0.0585 -1.0000 -1.0000 4828804 1601369296.30 151.4441 60.0005 32.0000 1.9970 1.9985 403.8404 404.2172 0.0586 -1.0000 -1.0000 4828864 1601369296.40 151.4441 60.0005 32.0000 1.9962 1.9978 404.0355 404.4125 0.0585 -1.0000 -1.0000 4828954 1601369296.50 151.4143 60.0005 32.0000 1.9957 1.9972 404.3596 404.7358 0.0584 -1.0000 -1.0000 4829024 1601369296.60 151.4132 60.0005 32.0000 1.9964 1.9979 404.4342 404.8109 0.0584 -1.0000 -1.0000 4829084 1601369296.70 151.4132 60.0005 32.0000 1.9969 1.9984 403.9916 404.3679 0.0584 -1.0000 -1.0000 4829154 1601369296.80 151.4132 60.0005 32.0000 1.9946 1.9961 404.2713 404.6463 0.0582 -1.0000 -1.0000 4829214 1601369296.90 151.4132 60.0005 32.0000 1.9961 1.9976 404.2703 404.6458 0.0583 -1.0000 -1.0000 4829294 1601369297.00 151.4132 60.0005 32.0000 1.9967 1.9983 404.2154 404.5920 0.0585 -1.0000 -1.0000 4829354 1601369297.10 151.4132 60.0005 32.0000 1.9974 1.9990 403.9278 404.3053 0.0584 -1.0000 -1.0000 4829414 1601369297.20 151.6641 60.0005 32.0000 1.9968 1.9983 404.0898 404.4650 0.0583 -1.0000 -1.0000 4829484 1601369297.30 151.6641 60.0005 32.0000 1.9955 1.9970 404.3299 404.7067 0.0585 -1.0000 -1.0000 4829554 1601369297.40 151.6641 60.0005 32.0000 1.9960 1.9975 404.3488 404.7269 0.0585 -1.0000 -1.0000 4829614 1601369297.50 151.6641 60.0005 32.0000 1.9970 1.9985 404.3127 404.6883 0.0583 -1.0000 -1.0000 4829684 1601369297.60 151.6641 60.0005 32.0000 1.9968 1.9983 404.3054 404.6816 0.0584 -1.0000 -1.0000 4829744 1601369297.70 151.5535 60.0005 32.0000 1.9943 1.9959 404.5523 404.9286 0.0583 -1.0000 -1.0000 4830274 1601369297.80 151.4514 60.0005 32.0000 1.9958 1.9973 404.4169 404.7929 0.0584 -1.0000 -1.0000 4830344 1601369297.90 151.4514 60.0005 32.0000 1.9954 1.9969 404.0498 404.4258 0.0583 -1.0000 -1.0000 4830404 1601369298.00 151.4514 60.0005 32.0000 1.9949 1.9964 404.0534 404.4288 0.0583 -1.0000 -1.0000 4830474 1601369298.10 151.4514 60.0005 32.0000 1.9935 1.9950 404.3292 404.7055 0.0584 -1.0000 -1.0000 4830544 1601369298.20 151.4514 60.0005 32.0000 1.9938 1.9953 404.3681 404.7440 0.0582 -1.0000 -1.0000 4830604 1601369298.30 151.5180 60.0005 32.0000 1.9960 1.9975 404.2342 404.6094 0.0583 -1.0000 -1.0000 4830673 1601369298.40 151.5180 60.0005 32.0000 1.9973 1.9989 403.8671 404.2441 0.0585 -1.0000 -1.0000 4830743 1601369298.50 151.5180 60.0005 32.0000 1.9975 1.9990 403.9030 404.2789 0.0584 -1.0000 -1.0000 4830813 1601369298.60 151.5180 60.0005 32.0000 1.9949 1.9964 404.2299 404.6050 0.0582 -1.0000 -1.0000 4830873 1601369298.70 151.5180 60.0005 32.0000 1.9960 1.9976 404.3121 404.6884 0.0585 -1.0000 -1.0000 4830963 1601369298.80 151.5180 60.0005 32.0000 1.9973 1.9988 403.8612 404.2376 0.0583 -1.0000 -1.0000 4831023 1601369298.90 151.5366 60.0005 32.0000 1.9964 1.9979 403.8345 404.2092 0.0582 -1.0000 -1.0000 4831093 1601369299.00 151.5372 60.0005 32.0000 1.9967 1.9982 404.0172 404.3928 0.0586 -1.0000 -1.0000 4831163 1601369299.10 151.5372 60.0005 32.0000 1.9961 1.9976 404.4636 404.8410 0.0584 -1.0000 -1.0000 4831223 1601369299.20 151.5372 60.0005 32.0000 1.9969 1.9984 404.4717 404.8475 0.0584 -1.0000 -1.0000 4832163 1601369299.30 151.5372 60.0005 32.0000 1.9956 1.9971 404.2429 404.6198 0.0585 -1.0000 -1.0000 4832223 1601369299.40 151.5372 60.0005 32.0000 1.9969 1.9984 404.1412 404.5170 0.0583 -1.0000 -1.0000 4832283 1601369299.50 151.5372 60.0005 32.0000 1.9969 1.9984 403.8624 404.2386 0.0584 -1.0000 -1.0000 4832353 1601369299.60 151.5372 60.0005 32.0000 1.9961 1.9976 404.2321 404.6086 0.0585 -1.0000 -1.0000 4832423 1601369299.70 151.5372 60.0005 32.0000 1.9959 1.9975 404.5042 404.8805 0.0583 -1.0000 -1.0000 4832483 1601369299.80 151.5372 60.0005 32.0000 1.9938 1.9953 404.2577 404.6324 0.0582 -1.0000 -1.0000 4832553 1601369299.90 151.5372 60.0005 32.0000 1.9970 1.9985 404.0297 404.4056 0.0584 -1.0000 -1.0000 4832623 1601369300.00 151.6494 59.9999 32.0000 1.9965 1.9981 404.0573 404.4327 0.0582 -1.0000 -1.0000 4832683 1601369300.10 151.6516 59.9998 32.0000 1.9962 1.9977 404.5561 404.9329 0.0584 -1.0000 -1.0000 4832753 1601369300.20 151.6516 59.9998 32.0000 1.9957 1.9973 404.3269 404.7032 0.0584 -1.0000 -1.0000 4832823 1601369300.30 151.6516 59.9998 32.0000 1.9972 1.9987 404.0936 404.4701 0.0585 -1.0000 -1.0000 4832883 1601369300.40 151.6516 59.9998 32.0000 1.9976 1.9991 404.0528 404.4271 0.0582 -1.0000 -1.0000 4832973 1601369300.50 151.6516 59.9998 32.0000 1.9958 1.9973 404.2607 404.6366 0.0583 -1.0000 -1.0000 4833033 1601369300.60 151.4191 59.9998 32.0000 1.9967 1.9983 404.3588 404.7357 0.0585 -1.0000 -1.0000 4833103 1601369300.70 151.3310 59.9998 32.0000 1.9962 1.9978 404.2641 404.6406 0.0583 -1.0000 -1.0000 4833183 1601369300.80 151.3310 59.9998 32.0000 1.9965 1.9980 403.8927 404.2669 0.0582 -1.0000 -1.0000 4833243 1601369300.90 151.3310 59.9998 32.0000 1.9953 1.9968 404.0898 404.4647 0.0582 -1.0000 -1.0000 4833313 1601369301.00 151.3310 59.9998 32.0000 1.9954 1.9969 404.5036 404.8807 0.0585 -1.0000 -1.0000 4833373 1601369301.10 151.3310 59.9998 32.0000 1.9946 1.9961 404.3661 404.7428 0.0583 -1.0000 -1.0000 4833443 1601369301.20 151.3310 59.9998 32.0000 1.9960 1.9975 404.3170 404.6917 0.0581 -1.0000 -1.0000 4833513 1601369301.30 151.3310 59.9998 32.0000 1.9969 1.9984 404.0052 404.3810 0.0583 -1.0000 -1.0000 4833583 1601369301.40 151.3310 59.9998 32.0000 1.9974 1.9990 404.0462 404.4219 0.0584 -1.0000 -1.0000 4833643 1601369301.50 151.3310 59.9998 32.0000 1.9957 1.9972 404.2478 404.6228 0.0581 -1.0000 -1.0000 4833723 1601369301.60 151.3310 59.9998 32.0000 1.9940 1.9956 404.4680 404.8447 0.0584 -1.0000 -1.0000 4833783 1601369301.70 151.3310 59.9998 32.0000 1.9972 1.9987 404.3721 404.7484 0.0584 -1.0000 -1.0000 4833843 1601369301.80 151.5164 59.9998 32.0000 1.9976 1.9992 404.1765 404.5517 0.0582 -1.0000 -1.0000 4834192 1601369301.90 151.5164 59.9998 32.0000 1.9969 1.9984 404.2319 404.6064 0.0583 -1.0000 -1.0000 4834272 1601369302.00 151.5164 59.9998 32.0000 1.9981 1.9996 403.7522 404.1286 0.0585 -1.0000 -1.0000 4834342 1601369302.10 151.5164 59.9998 32.0000 1.9957 1.9972 404.2914 404.6685 0.0584 -1.0000 -1.0000 4834413 1601369302.20 151.5164 59.9998 32.0000 1.9945 1.9960 404.4387 404.8135 0.0583 -1.0000 -1.0000 4834472 1601369302.30 151.5164 59.9998 32.0000 1.9953 1.9968 404.1955 404.5710 0.0581 -1.0000 -1.0000 4834542 1601369302.40 151.6766 59.9998 32.0000 1.9965 1.9981 403.9709 404.3466 0.0584 -1.0000 -1.0000 4834612 1601369302.50 151.6766 59.9998 32.0000 1.9950 1.9966 404.2618 404.6379 0.0584 -1.0000 -1.0000 4834672 1601369302.60 151.6766 59.9998 32.0000 1.9943 1.9959 404.3503 404.7266 0.0584 -1.0000 -1.0000 4834752 1601369302.70 151.6766 59.9998 32.0000 1.9956 1.9971 404.2882 404.6648 0.0585 -1.0000 -1.0000 4834852 1601369302.80 151.6766 59.9998 32.0000 1.9953 1.9968 404.0847 404.4625 0.0586 -1.0000 -1.0000 4834972 1601369302.90 151.5388 59.9998 32.0000 1.9984 1.9999 404.0345 404.4105 0.0583 -1.0000 -1.0000 4835042 1601369303.00 151.5012 59.9998 32.0000 1.9953 1.9969 404.1470 404.5216 0.0582 -1.0000 -1.0000 4835112 1601369303.10 151.5012 59.9998 32.0000 1.9934 1.9949 404.1506 404.5278 0.0585 -1.0000 -1.0000 4835172 1601369303.20 151.5012 59.9998 32.0000 1.9943 1.9959 404.1325 404.5086 0.0584 -1.0000 -1.0000 4835242 1601369303.30 151.5012 59.9998 32.0000 1.9973 1.9988 403.9478 404.3235 0.0583 -1.0000 -1.0000 4835612 1601369303.40 151.5012 59.9998 32.0000 1.9958 1.9973 403.9154 404.2900 0.0582 -1.0000 -1.0000 4835672 1601369303.50 151.2990 59.9998 32.0000 1.9943 1.9958 404.2733 404.6498 0.0585 -1.0000 -1.0000 4835752 1601369303.60 151.2990 59.9998 32.0000 1.9963 1.9978 404.1952 404.5713 0.0583 -1.0000 -1.0000 4835812 1601369303.70 151.2990 59.9998 32.0000 1.9971 1.9986 403.9433 404.3176 0.0582 -1.0000 -1.0000 4835872 1601369303.80 151.2990 59.9998 32.0000 1.9963 1.9978 403.9197 404.2950 0.0583 -1.0000 -1.0000 4836371 1601369303.90 151.2990 59.9998 32.0000 1.9943 1.9958 404.0040 404.3779 0.0581 -1.0000 -1.0000 4836432 1601369304.00 151.4106 59.9998 32.0000 1.9950 1.9965 404.4236 404.8003 0.0585 -1.0000 -1.0000 4836491 1601369304.10 151.5083 59.9998 32.0000 1.9939 1.9955 404.2384 404.6150 0.0584 -1.0000 -1.0000 4836561 1601369304.20 151.5083 59.9998 32.0000 1.9965 1.9980 404.2797 404.6555 0.0583 -1.0000 -1.0000 4836641 1601369304.30 151.5083 59.9998 32.0000 1.9959 1.9974 404.1494 404.5255 0.0584 -1.0000 -1.0000 4836711 1601369304.40 151.5083 59.9998 32.0000 1.9949 1.9965 404.2525 404.6297 0.0586 -1.0000 -1.0000 4836891 1601369304.50 151.5083 59.9998 32.0000 1.9941 1.9956 404.4370 404.8122 0.0582 -1.0000 -1.0000 4836961 1601369304.60 151.4879 60.0004 32.0000 1.9938 1.9953 404.2526 404.6296 0.0585 -1.0000 -1.0000 4837022 1601369304.70 151.4778 60.0007 32.0000 1.9970 1.9985 403.9776 404.3531 0.0582 -1.0000 -1.0000 4837092 1601369304.80 151.4778 60.0007 32.0000 1.9967 1.9982 404.0248 404.4007 0.0584 -1.0000 -1.0000 4837161 1601369304.90 151.4778 60.0007 32.0000 1.9957 1.9973 404.0843 404.4598 0.0584 -1.0000 -1.0000 4837391 1601369305.00 151.4778 60.0007 32.0000 1.9935 1.9951 404.2993 404.6743 0.0581 -1.0000 -1.0000 4837451 1601369305.10 151.4778 60.0007 32.0000 1.9940 1.9956 404.2941 404.6693 0.0582 -1.0000 -1.0000 4837521 1601369305.20 151.4778 60.0007 32.0000 1.9957 1.9972 404.0220 404.3976 0.0584 -1.0000 -1.0000 4837591 1601369305.30 151.4795 60.0007 32.0000 1.9962 1.9978 403.9465 404.3205 0.0579 -1.0000 -1.0000 4837661 1601369305.40 151.4795 60.0007 32.0000 1.9946 1.9961 404.0120 404.3878 0.0584 -1.0000 -1.0000 4837851 1601369305.50 151.4795 60.0007 32.0000 1.9947 1.9963 404.2101 404.5864 0.0585 -1.0000 -1.0000 4837932 1601369305.60 151.4795 60.0007 32.0000 1.9966 1.9981 403.9889 404.3659 0.0585 -1.0000 -1.0000 4837991 1601369305.70 151.4795 60.0007 32.0000 1.9971 1.9987 403.8512 404.2277 0.0585 -1.0000 -1.0000 4838051 1601369305.80 151.3523 60.0007 32.0000 1.9955 1.9970 404.2049 404.5811 0.0584 -1.0000 -1.0000 4838121 1601369305.90 151.2780 60.0007 32.0000 1.9941 1.9957 404.5173 404.8939 0.0584 -1.0000 -1.0000 4838191 1601369306.00 151.2780 60.0007 32.0000 1.9943 1.9958 404.3152 404.6917 0.0584 -1.0000 -1.0000 4838251 1601369306.10 151.2780 60.0007 32.0000 1.9964 1.9979 404.0636 404.4397 0.0583 -1.0000 -1.0000 4838322 1601369306.20 151.2780 60.0007 32.0000 1.9965 1.9980 403.9541 404.3295 0.0584 -1.0000 -1.0000 4838381 1601369306.30 151.2807 60.0007 32.0000 1.9974 1.9989 403.9085 404.2827 0.0582 -1.0000 -1.0000 4838451 1601369306.40 151.4757 60.0007 32.0000 1.9958 1.9974 404.2990 404.6753 0.0585 -1.0000 -1.0000 4838631 1601369306.50 151.4757 60.0007 32.0000 1.9953 1.9968 404.5301 404.9059 0.0582 -1.0000 -1.0000 4838701 1601369306.60 151.4757 60.0007 32.0000 1.9963 1.9979 403.8999 404.2764 0.0585 -1.0000 -1.0000 4838761 1601369306.70 151.4757 60.0007 32.0000 1.9956 1.9971 404.0102 404.3864 0.0584 -1.0000 -1.0000 4838831 1601369306.80 151.4757 60.0007 32.0000 1.9968 1.9984 404.2406 404.6154 0.0581 -1.0000 -1.0000 4838901 1601369306.90 151.5842 60.0007 32.0000 1.9960 1.9975 404.4961 404.8734 0.0586 -1.0000 -1.0000 4839242 1601369307.00 151.6656 60.0007 32.0000 1.9961 1.9976 404.2499 404.6263 0.0585 -1.0000 -1.0000 4839302 1601369307.10 151.6656 60.0007 32.0000 1.9969 1.9984 403.9890 404.3652 0.0584 -1.0000 -1.0000 4839361 1601369307.20 151.6656 60.0007 32.0000 1.9971 1.9986 403.5925 403.9670 0.0583 -1.0000 -1.0000 4839432 1601369307.30 151.6656 60.0007 32.0000 1.9951 1.9967 404.1243 404.5002 0.0583 -1.0000 -1.0000 4839502 1601369307.40 151.6656 60.0007 32.0000 1.9949 1.9964 404.4140 404.7900 0.0584 -1.0000 -1.0000 4839762 1601369307.50 151.4523 60.0007 32.0000 1.9945 1.9960 404.3043 404.6801 0.0583 -1.0000 -1.0000 4839832 1601369307.60 151.4523 60.0007 32.0000 1.9946 1.9962 404.0242 404.3997 0.0583 -1.0000 -1.0000 4839902 1601369307.70 151.4523 60.0007 32.0000 1.9952 1.9967 404.0788 404.4548 0.0584 -1.0000 -1.0000 4839961 1601369307.80 151.4523 60.0007 32.0000 1.9945 1.9960 404.3732 404.7510 0.0587 -1.0000 -1.0000 4840032 1601369307.90 151.4523 60.0007 32.0000 1.9936 1.9951 404.2949 404.6726 0.0584 -1.0000 -1.0000 4840361 1601369308.00 151.3845 60.0007 32.0000 1.9957 1.9972 404.0077 404.3828 0.0583 -1.0000 -1.0000 4840421 1601369308.10 151.3845 60.0007 32.0000 1.9968 1.9983 404.1053 404.4814 0.0584 -1.0000 -1.0000 4840491 1601369308.20 151.3845 60.0007 32.0000 1.9952 1.9967 404.4089 404.7860 0.0585 -1.0000 -1.0000 4840561 1601369308.30 151.3845 60.0007 32.0000 1.9961 1.9977 404.3290 404.7055 0.0584 -1.0000 -1.0000 4840621 1601369308.40 151.3845 60.0007 32.0000 1.9963 1.9978 404.2344 404.6110 0.0585 -1.0000 -1.0000 4840691 1601369308.50 151.4825 60.0007 32.0000 1.9968 1.9983 403.9421 404.3183 0.0583 -1.0000 -1.0000 4840761 1601369308.60 151.5183 60.0007 32.0000 1.9966 1.9981 403.9591 404.3342 0.0583 -1.0000 -1.0000 4840821 1601369308.70 151.5183 60.0007 32.0000 1.9964 1.9979 404.3171 404.6929 0.0584 -1.0000 -1.0000 4840901 1601369308.80 151.5183 60.0007 32.0000 1.9937 1.9952 404.3582 404.7361 0.0586 -1.0000 -1.0000 4840961 1601369308.90 151.5183 60.0007 32.0000 1.9964 1.9979 403.9801 404.3559 0.0582 -1.0000 -1.0000 4841031 1601369309.00 151.5183 60.0007 32.0000 1.9967 1.9982 404.0601 404.4360 0.0584 -1.0000 -1.0000 4841091 1601369309.10 151.6383 60.0007 32.0000 1.9949 1.9964 404.2152 404.5916 0.0584 -1.0000 -1.0000 4841171 1601369309.20 151.6383 60.0007 32.0000 1.9936 1.9951 404.3435 404.7205 0.0586 -1.0000 -1.0000 4841251 1601369309.30 151.6383 60.0007 32.0000 1.9947 1.9962 404.0532 404.4301 0.0585 -1.0000 -1.0000 4841311 1601369309.40 151.6383 60.0007 32.0000 1.9953 1.9969 404.2785 404.6548 0.0584 -1.0000 -1.0000 4841371 1601369309.50 151.6383 60.0007 32.0000 1.9945 1.9960 404.4333 404.8111 0.0586 -1.0000 -1.0000 4841481 1601369309.60 151.5334 60.0000 32.0000 1.9957 1.9973 404.3662 404.7441 0.0586 -1.0000 -1.0000 4841551 1601369309.70 151.4644 59.9995 32.0000 1.9971 1.9987 404.0325 404.4076 0.0583 -1.0000 -1.0000 4841611 1601369309.80 151.4644 59.9995 32.0000 1.9973 1.9988 404.0970 404.4743 0.0586 -1.0000 -1.0000 4841681 1601369309.90 151.4644 59.9995 32.0000 1.9953 1.9969 403.8287 404.2057 0.0586 -1.0000 -1.0000 4841741 1601369310.00 151.4644 59.9995 32.0000 1.9947 1.9963 404.2640 404.6409 0.0585 -1.0000 -1.0000 4841981 1601369310.10 151.4644 59.9995 32.0000 1.9956 1.9971 404.3551 404.7321 0.0583 -1.0000 -1.0000 4842051 1601369310.20 151.3702 59.9995 32.0000 1.9966 1.9981 404.0235 404.3983 0.0583 -1.0000 -1.0000 4842111 1601369310.30 151.3702 59.9995 32.0000 1.9968 1.9983 404.1362 404.5138 0.0586 -1.0000 -1.0000 4842171 1601369310.40 151.3702 59.9995 32.0000 1.9950 1.9965 404.2635 404.6398 0.0584 -1.0000 -1.0000 4842251 1601369310.50 151.3702 59.9995 32.0000 1.9945 1.9961 404.3334 404.7098 0.0584 -1.0000 -1.0000 4843010 1601369310.60 151.3702 59.9995 32.0000 1.9948 1.9963 404.3817 404.7572 0.0583 -1.0000 -1.0000 4843070 1601369310.70 151.4317 59.9995 32.0000 1.9961 1.9976 404.1483 404.5260 0.0586 -1.0000 -1.0000 4843140 1601369310.80 151.5520 59.9995 32.0000 1.9977 1.9992 404.0549 404.4309 0.0583 -1.0000 -1.0000 4843230 1601369310.90 151.5520 59.9995 32.0000 1.9956 1.9971 404.3060 404.6833 0.0586 -1.0000 -1.0000 4843300 1601369311.00 151.5520 59.9995 32.0000 1.9945 1.9960 404.5557 404.9304 0.0581 -1.0000 -1.0000 4843540 1601369311.10 151.5520 59.9995 32.0000 1.9961 1.9976 404.0927 404.4677 0.0584 -1.0000 -1.0000 4843610 1601369311.20 151.5520 59.9995 32.0000 1.9960 1.9976 403.9558 404.3320 0.0584 -1.0000 -1.0000 4843680 1601369311.30 151.5482 59.9995 32.0000 1.9962 1.9977 404.2874 404.6617 0.0581 -1.0000 -1.0000 4843740 1601369311.40 151.5482 59.9995 32.0000 1.9946 1.9962 404.3872 404.7637 0.0586 -1.0000 -1.0000 4843810 1601369311.50 151.5482 59.9995 32.0000 1.9965 1.9980 404.3651 404.7415 0.0582 -1.0000 -1.0000 4843880 1601369311.60 151.5482 59.9995 32.0000 1.9971 1.9987 404.0475 404.4231 0.0584 -1.0000 -1.0000 4843940 1601369311.70 151.5482 59.9995 32.0000 1.9955 1.9970 404.0095 404.3863 0.0585 -1.0000 -1.0000 4844010 1601369311.80 151.5101 59.9995 32.0000 1.9979 1.9994 403.9695 404.3444 0.0581 -1.0000 -1.0000 4844090 1601369311.90 151.4935 59.9995 32.0000 1.9953 1.9968 404.1650 404.5402 0.0583 -1.0000 -1.0000 4844150 1601369312.00 151.4935 59.9995 32.0000 1.9953 1.9968 404.4016 404.7775 0.0584 -1.0000 -1.0000 4844210 1601369312.10 151.4935 59.9995 32.0000 1.9952 1.9967 404.2869 404.6632 0.0584 -1.0000 -1.0000 4844290 1601369312.20 151.4935 59.9995 32.0000 1.9968 1.9983 403.9416 404.3176 0.0584 -1.0000 -1.0000 4844350 1601369312.30 151.4935 59.9995 32.0000 1.9939 1.9955 404.3685 404.7452 0.0583 -1.0000 -1.0000 4844410 1601369312.40 151.6809 59.9995 32.0000 1.9948 1.9964 404.3106 404.6870 0.0585 -1.0000 -1.0000 4844480 1601369312.50 151.6809 59.9995 32.0000 1.9954 1.9969 404.2150 404.5895 0.0583 -1.0000 -1.0000 4844550 1601369312.60 151.6809 59.9995 32.0000 1.9963 1.9978 403.8925 404.2699 0.0587 -1.0000 -1.0000 4844730 1601369312.70 151.6809 59.9995 32.0000 1.9968 1.9983 404.1467 404.5236 0.0584 -1.0000 -1.0000 4844800 1601369312.80 151.6809 59.9995 32.0000 1.9952 1.9967 404.3406 404.7155 0.0582 -1.0000 -1.0000 4844860 1601369312.90 151.4235 59.9995 32.0000 1.9940 1.9955 404.3443 404.7201 0.0583 -1.0000 -1.0000 4844930 1601369313.00 151.2753 59.9995 32.0000 1.9942 1.9957 404.1146 404.4910 0.0585 -1.0000 -1.0000 4845010 1601369313.10 151.2753 59.9995 32.0000 1.9948 1.9963 403.8252 404.1984 0.0581 -1.0000 -1.0000 4845260 1601369313.20 151.2753 59.9995 32.0000 1.9968 1.9983 403.8009 404.1762 0.0583 -1.0000 -1.0000 4845339 1601369313.30 151.2753 59.9995 32.0000 1.9963 1.9979 404.0646 404.4398 0.0583 -1.0000 -1.0000 4845399 1601369313.40 151.2753 59.9995 32.0000 1.9970 1.9985 404.3008 404.6767 0.0584 -1.0000 -1.0000 4845459 1601369313.50 151.3084 59.9995 32.0000 1.9970 1.9986 404.1294 404.5062 0.0585 -1.0000 -1.0000 4845530 1601369313.60 151.3084 59.9995 32.0000 1.9961 1.9977 404.0058 404.3827 0.0585 -1.0000 -1.0000 4845979 1601369313.70 151.3084 59.9995 32.0000 1.9949 1.9964 404.2562 404.6339 0.0587 -1.0000 -1.0000 4846049 1601369313.80 151.3084 59.9995 32.0000 1.9945 1.9960 404.4585 404.8363 0.0584 -1.0000 -1.0000 4846119 1601369313.90 151.3084 59.9995 32.0000 1.9952 1.9968 404.0189 404.3930 0.0581 -1.0000 -1.0000 4846179 1601369314.00 151.5054 59.9995 32.0000 1.9958 1.9973 404.0413 404.4186 0.0586 -1.0000 -1.0000 4846239 1601369314.10 151.6149 59.9995 32.0000 1.9944 1.9959 403.9368 404.3112 0.0582 -1.0000 -1.0000 4846629 1601369314.20 151.6149 59.9995 32.0000 1.9951 1.9967 404.3347 404.7099 0.0582 -1.0000 -1.0000 4846689 1601369314.30 151.6149 59.9995 32.0000 1.9958 1.9973 404.3918 404.7682 0.0584 -1.0000 -1.0000 4846749 1601369314.40 151.6149 59.9995 32.0000 1.9964 1.9979 404.2194 404.5956 0.0584 -1.0000 -1.0000 4846829 1601369314.50 151.6149 59.9995 32.0000 1.9979 1.9994 403.9833 404.3600 0.0585 -1.0000 -1.0000 4846889 1601369314.60 151.4776 60.0001 32.0000 1.9959 1.9974 404.2958 404.6722 0.0584 -1.0000 -1.0000 4846959 1601369314.70 151.4776 60.0001 32.0000 1.9951 1.9966 404.3283 404.7052 0.0585 -1.0000 -1.0000 4847029 1601369314.80 151.4776 60.0001 32.0000 1.9945 1.9960 404.2458 404.6228 0.0585 -1.0000 -1.0000 4847089 1601369314.90 151.4776 60.0001 32.0000 1.9963 1.9979 403.9849 404.3614 0.0584 -1.0000 -1.0000 4847159 1601369315.00 151.4776 60.0001 32.0000 1.9964 1.9980 403.8036 404.1792 0.0584 -1.0000 -1.0000 4847229 1601369315.10 151.5701 60.0001 32.0000 1.9968 1.9983 404.1035 404.4801 0.0585 -1.0000 -1.0000 4847619 1601369315.20 151.5907 60.0001 32.0000 1.9963 1.9978 404.3582 404.7332 0.0583 -1.0000 -1.0000 4847689 1601369315.30 151.5907 60.0001 32.0000 1.9938 1.9954 404.4570 404.8347 0.0585 -1.0000 -1.0000 4847758 1601369315.40 151.5907 60.0001 32.0000 1.9963 1.9978 404.3377 404.7139 0.0583 -1.0000 -1.0000 4847819 1601369315.50 151.5907 60.0001 32.0000 1.9956 1.9971 404.0469 404.4226 0.0582 -1.0000 -1.0000 4847888 1601369315.60 151.5906 60.0001 32.0000 1.9971 1.9986 403.9590 404.3335 0.0583 -1.0000 -1.0000 4847958 1601369315.70 151.5850 60.0001 32.0000 1.9950 1.9966 404.4493 404.8265 0.0585 -1.0000 -1.0000 4848018 1601369315.80 151.5850 60.0001 32.0000 1.9976 1.9992 404.3540 404.7314 0.0585 -1.0000 -1.0000 4848088 1601369315.90 151.5850 60.0001 32.0000 1.9979 1.9994 404.2844 404.6596 0.0583 -1.0000 -1.0000 4848148 1601369316.00 151.5850 60.0001 32.0000 1.9984 1.9999 404.1962 404.5728 0.0585 -1.0000 -1.0000 4848218 1601369316.10 151.5850 60.0001 32.0000 1.9955 1.9971 404.4101 404.7878 0.0586 -1.0000 -1.0000 4848458 1601369316.20 151.5850 60.0001 32.0000 1.9962 1.9977 404.4392 404.8155 0.0585 -1.0000 -1.0000 4848518 1601369316.30 151.6939 60.0001 32.0000 1.9971 1.9987 404.0907 404.4666 0.0582 -1.0000 -1.0000 4848588 1601369316.40 151.6939 60.0001 32.0000 1.9961 1.9976 404.0167 404.3917 0.0583 -1.0000 -1.0000 4848658 1601369316.50 151.6939 60.0001 32.0000 1.9951 1.9966 404.4930 404.8679 0.0582 -1.0000 -1.0000 4848718 1601369316.60 151.6939 60.0001 32.0000 1.9943 1.9958 404.2227 404.5981 0.0583 -1.0000 -1.0000 4849468 1601369316.70 151.6939 60.0001 32.0000 1.9966 1.9981 404.1231 404.4989 0.0584 -1.0000 -1.0000 4849538 1601369316.80 151.6939 60.0001 32.0000 1.9947 1.9963 404.2662 404.6423 0.0584 -1.0000 -1.0000 4849608 1601369316.90 151.6808 60.0001 32.0000 1.9934 1.9949 404.3625 404.7393 0.0583 -1.0000 -1.0000 4849678 1601369317.00 151.6808 60.0001 32.0000 1.9930 1.9945 404.3662 404.7395 0.0579 -1.0000 -1.0000 4849738 1601369317.10 151.6808 60.0001 32.0000 1.9951 1.9966 404.0466 404.4216 0.0584 -1.0000 -1.0000 4849798 1601369317.20 151.6808 60.0001 32.0000 1.9968 1.9983 404.1012 404.4782 0.0585 -1.0000 -1.0000 4849878 1601369317.30 151.6808 60.0001 32.0000 1.9974 1.9989 404.4182 404.7945 0.0584 -1.0000 -1.0000 4849938 1601369317.40 151.6715 60.0001 32.0000 1.9943 1.9958 404.3384 404.7149 0.0585 -1.0000 -1.0000 4850098 1601369317.50 151.6246 60.0001 32.0000 1.9948 1.9963 403.9672 404.3436 0.0584 -1.0000 -1.0000 4850168 1601369317.60 151.6246 60.0001 32.0000 1.9959 1.9974 403.7814 404.1568 0.0583 -1.0000 -1.0000 4850228 1601369317.70 151.6246 60.0001 32.0000 1.9960 1.9975 404.2209 404.5966 0.0583 -1.0000 -1.0000 4850288 1601369317.80 151.6246 60.0001 32.0000 1.9954 1.9969 404.4380 404.8143 0.0584 -1.0000 -1.0000 4850368 1601369317.90 151.6246 60.0001 32.0000 1.9953 1.9968 404.2353 404.6116 0.0584 -1.0000 -1.0000 4850428 1601369318.00 151.6246 60.0001 32.0000 1.9992 2.0007 403.9245 404.3003 0.0583 -1.0000 -1.0000 4850518 1601369318.10 151.5379 60.0001 32.0000 1.9955 1.9970 404.1549 404.5303 0.0583 -1.0000 -1.0000 4850587 1601369318.20 151.4604 60.0001 32.0000 1.9942 1.9957 404.4328 404.8087 0.0584 -1.0000 -1.0000 4850657 1601369318.30 151.4604 60.0001 32.0000 1.9971 1.9986 404.1900 404.5661 0.0583 -1.0000 -1.0000 4850728 1601369318.40 151.5029 60.0001 32.0000 1.9977 1.9992 403.9019 404.2774 0.0584 -1.0000 -1.0000 4850798 1601369318.50 151.5029 60.0001 32.0000 1.9962 1.9977 404.0218 404.3975 0.0583 -1.0000 -1.0000 4850857 1601369318.60 151.5029 60.0001 32.0000 1.9960 1.9975 404.3120 404.6878 0.0583 -1.0000 -1.0000 4850917 1601369318.70 151.5029 60.0001 32.0000 1.9951 1.9966 404.2599 404.6368 0.0586 -1.0000 -1.0000 4851007 1601369318.80 151.5029 60.0001 32.0000 1.9961 1.9977 403.9387 404.3140 0.0583 -1.0000 -1.0000 4851067 1601369318.90 151.5029 60.0001 32.0000 1.9965 1.9980 403.9231 404.2991 0.0584 -1.0000 -1.0000 4851137 1601369319.00 151.5029 60.0001 32.0000 1.9953 1.9968 404.3408 404.7167 0.0583 -1.0000 -1.0000 4851207 1601369319.10 151.5029 60.0001 32.0000 1.9944 1.9960 404.2710 404.6490 0.0587 -1.0000 -1.0000 4851277 1601369319.20 151.4339 60.0001 32.0000 1.9955 1.9971 403.9558 404.3322 0.0584 -1.0000 -1.0000 4851507 1601369319.30 151.3695 60.0001 32.0000 1.9951 1.9967 403.9104 404.2874 0.0587 -1.0000 -1.0000 4851577 1601369319.40 151.3695 60.0001 32.0000 1.9931 1.9946 404.1956 404.5711 0.0582 -1.0000 -1.0000 4851637 1601369319.50 151.3695 60.0001 32.0000 1.9929 1.9944 404.2228 404.5978 0.0582 -1.0000 -1.0000 4851707 1601369319.60 151.3695 60.0001 32.0000 1.9948 1.9963 404.1030 404.4774 0.0582 -1.0000 -1.0000 4851787 1601369319.70 151.3695 60.0001 32.0000 1.9965 1.9980 403.9063 404.2819 0.0583 -1.0000 -1.0000 4852007 1601369319.80 151.3642 60.0006 32.0000 1.9964 1.9979 404.0006 404.3755 0.0582 -1.0000 -1.0000 4852077 1601369319.90 151.3642 60.0006 32.0000 1.9936 1.9951 404.3440 404.7206 0.0586 -1.0000 -1.0000 4852147 1601369320.00 151.3642 60.0006 32.0000 1.9948 1.9963 404.3016 404.6787 0.0585 -1.0000 -1.0000 4852207 1601369320.10 151.3642 60.0006 32.0000 1.9966 1.9981 404.0549 404.4312 0.0584 -1.0000 -1.0000 4852287 1601369320.20 151.3642 60.0006 32.0000 1.9957 1.9973 404.2049 404.5815 0.0584 -1.0000 -1.0000 4852566 1601369320.30 151.3642 60.0006 32.0000 1.9941 1.9956 404.4935 404.8700 0.0584 -1.0000 -1.0000 4852627 1601369320.40 151.4676 60.0006 32.0000 1.9956 1.9972 404.5317 404.9094 0.0584 -1.0000 -1.0000 4852707 1601369320.50 151.5010 60.0006 32.0000 1.9961 1.9976 404.1743 404.5486 0.0585 -1.0000 -1.0000 4852766 1601369320.60 151.5010 60.0006 32.0000 1.9958 1.9974 404.1661 404.5407 0.0582 -1.0000 -1.0000 4852837 1601369320.70 151.5010 60.0006 32.0000 1.9956 1.9972 404.3431 404.7189 0.0583 -1.0000 -1.0000 4852966 1601369320.80 151.5010 60.0006 32.0000 1.9961 1.9976 404.2351 404.6115 0.0585 -1.0000 -1.0000 4853036 1601369320.90 151.5010 60.0006 32.0000 1.9966 1.9982 404.2328 404.6098 0.0584 -1.0000 -1.0000 4853106 1601369321.00 151.5062 60.0006 32.0000 1.9962 1.9978 403.9522 404.3266 0.0582 -1.0000 -1.0000 4853166 1601369321.10 151.5070 60.0006 32.0000 1.9958 1.9973 404.4111 404.7874 0.0582 -1.0000 -1.0000 4853236 1601369321.20 151.5070 60.0006 32.0000 1.9944 1.9960 404.4168 404.7919 0.0583 -1.0000 -1.0000 4853316 1601369321.30 151.5070 60.0006 32.0000 1.9945 1.9960 404.3904 404.7684 0.0586 -1.0000 -1.0000 4853486 1601369321.40 151.5070 60.0006 32.0000 1.9949 1.9965 404.0760 404.4532 0.0586 -1.0000 -1.0000 4853546 1601369321.50 151.5070 60.0006 32.0000 1.9942 1.9957 404.2583 404.6347 0.0583 -1.0000 -1.0000 4853626 1601369321.60 151.3312 60.0006 32.0000 1.9951 1.9967 404.3921 404.7686 0.0585 -1.0000 -1.0000 4853686 1601369321.70 151.3312 60.0006 32.0000 1.9973 1.9988 403.8946 404.2702 0.0583 -1.0000 -1.0000 4853746 1601369321.80 151.3312 60.0006 32.0000 1.9977 1.9992 403.9992 404.3740 0.0583 -1.0000 -1.0000 4854006 1601369321.90 151.3312 60.0006 32.0000 1.9953 1.9968 404.2589 404.6352 0.0584 -1.0000 -1.0000 4854066 1601369322.00 151.3312 60.0006 32.0000 1.9935 1.9950 404.1937 404.5681 0.0581 -1.0000 -1.0000 4854126 1601369322.10 151.3312 60.0006 32.0000 1.9946 1.9961 404.3307 404.7060 0.0584 -1.0000 -1.0000 4854206 1601369322.20 151.4890 60.0006 32.0000 1.9974 1.9989 404.1245 404.5002 0.0582 -1.0000 -1.0000 4854266 1601369322.30 151.4890 60.0006 32.0000 1.9970 1.9985 403.9556 404.3313 0.0584 -1.0000 -1.0000 4854476 1601369322.40 151.4890 60.0006 32.0000 1.9965 1.9981 404.0115 404.3870 0.0582 -1.0000 -1.0000 4854556 1601369322.50 151.4890 60.0006 32.0000 1.9961 1.9977 404.1928 404.5694 0.0586 -1.0000 -1.0000 4854616 1601369322.60 151.4890 60.0006 32.0000 1.9957 1.9973 404.3753 404.7516 0.0584 -1.0000 -1.0000 4854676 1601369322.70 151.4890 60.0006 32.0000 1.9979 1.9994 404.1132 404.4891 0.0584 -1.0000 -1.0000 4854746 1601369322.80 151.5635 60.0006 32.0000 1.9971 1.9986 403.9656 404.3414 0.0584 -1.0000 -1.0000 4855476 1601369322.90 151.5635 60.0006 32.0000 1.9965 1.9981 404.4644 404.8393 0.0582 -1.0000 -1.0000 4855756 1601369323.00 151.5635 60.0006 32.0000 1.9949 1.9964 404.3905 404.7667 0.0584 -1.0000 -1.0000 4855826 1601369323.10 151.5635 60.0006 32.0000 1.9953 1.9968 404.3085 404.6854 0.0585 -1.0000 -1.0000 4855886 1601369323.20 151.5635 60.0006 32.0000 1.9968 1.9983 404.1269 404.5022 0.0583 -1.0000 -1.0000 4855956 1601369323.30 151.6581 60.0006 32.0000 1.9964 1.9979 403.9732 404.3488 0.0583 -1.0000 -1.0000 4856015 1601369323.40 151.7211 60.0006 32.0000 1.9952 1.9967 404.1848 404.5610 0.0584 -1.0000 -1.0000 4856085 1601369323.50 151.7211 60.0006 32.0000 1.9952 1.9967 404.2784 404.6533 0.0583 -1.0000 -1.0000 4856155 1601369323.60 151.7211 60.0006 32.0000 1.9977 1.9992 404.3421 404.7190 0.0585 -1.0000 -1.0000 4856226 1601369323.70 151.7211 60.0006 32.0000 1.9961 1.9977 403.9792 404.3555 0.0584 -1.0000 -1.0000 4856285 1601369323.80 151.7211 60.0006 32.0000 1.9953 1.9968 404.1697 404.5471 0.0586 -1.0000 -1.0000 4856385 1601369323.90 151.7410 60.0006 32.0000 1.9923 1.9938 404.2254 404.6021 0.0585 -1.0000 -1.0000 4856445 1601369324.00 151.7410 60.0006 32.0000 1.9943 1.9958 404.2802 404.6570 0.0585 -1.0000 -1.0000 4856505 1601369324.10 151.7410 60.0006 32.0000 1.9967 1.9982 404.1121 404.4862 0.0581 -1.0000 -1.0000 4856575 1601369324.20 151.7410 60.0006 32.0000 1.9988 2.0004 404.2214 404.5985 0.0585 -1.0000 -1.0000 4856645 1601369324.30 151.7410 60.0006 32.0000 1.9957 1.9972 404.0006 404.3775 0.0586 -1.0000 -1.0000 4856705 1601369324.40 151.4884 60.0006 32.0000 1.9940 1.9955 404.2639 404.6397 0.0583 -1.0000 -1.0000 4856775 1601369324.50 151.4121 60.0006 32.0000 1.9947 1.9962 404.1945 404.5690 0.0581 -1.0000 -1.0000 4856835 1601369324.60 151.4121 60.0006 32.0000 1.9966 1.9981 404.1569 404.5318 0.0582 -1.0000 -1.0000 4856905 1601369324.70 151.4121 60.0006 32.0000 1.9969 1.9984 404.1164 404.4929 0.0584 -1.0000 -1.0000 4856975 1601369324.80 151.4121 60.0006 32.0000 1.9956 1.9971 404.4088 404.7844 0.0583 -1.0000 -1.0000 4857035 1601369324.90 151.4121 60.0006 32.0000 1.9956 1.9971 404.4351 404.8104 0.0582 -1.0000 -1.0000 4857235 1601369325.00 151.4193 60.0019 32.0000 1.9948 1.9963 404.4488 404.8257 0.0585 -1.0000 -1.0000 4857305 1601369325.10 151.4193 60.0019 32.0000 1.9975 1.9990 403.9715 404.3472 0.0584 -1.0000 -1.0000 4857365 1601369325.20 151.4193 60.0019 32.0000 1.9991 2.0006 404.0032 404.3797 0.0584 -1.0000 -1.0000 4857435 1601369325.30 151.4193 60.0019 32.0000 1.9961 1.9977 404.2264 404.6026 0.0584 -1.0000 -1.0000 4857505 1601369325.40 151.4193 60.0019 32.0000 1.9945 1.9960 404.4448 404.8214 0.0585 -1.0000 -1.0000 4857735 1601369325.50 151.4812 60.0019 32.0000 1.9983 1.9998 404.2712 404.6493 0.0588 -1.0000 -1.0000 4857815 1601369325.60 151.5131 60.0019 32.0000 1.9977 1.9993 404.0477 404.4241 0.0584 -1.0000 -1.0000 4857885 1601369325.70 151.5131 60.0019 32.0000 1.9967 1.9982 403.9629 404.3380 0.0582 -1.0000 -1.0000 4857945 1601369325.80 151.5131 60.0019 32.0000 1.9956 1.9971 404.3181 404.6925 0.0581 -1.0000 -1.0000 4858015 1601369325.90 151.5131 60.0019 32.0000 1.9949 1.9964 404.1805 404.5562 0.0584 -1.0000 -1.0000 4858105 1601369326.00 151.5131 60.0019 32.0000 1.9955 1.9970 404.1161 404.4907 0.0582 -1.0000 -1.0000 4858175 1601369326.10 151.5131 60.0019 32.0000 1.9979 1.9995 403.9685 404.3431 0.0581 -1.0000 -1.0000 4858245 1601369326.20 151.5220 60.0019 32.0000 1.9961 1.9976 404.2024 404.5780 0.0585 -1.0000 -1.0000 4858305 1601369326.30 151.5220 60.0019 32.0000 1.9941 1.9956 404.3972 404.7714 0.0581 -1.0000 -1.0000 4858375 1601369326.40 151.5220 60.0019 32.0000 1.9963 1.9978 404.3505 404.7268 0.0584 -1.0000 -1.0000 4858485 1601369326.50 151.5220 60.0019 32.0000 1.9957 1.9972 404.0409 404.4174 0.0585 -1.0000 -1.0000 4858545 1601369326.60 151.5220 60.0019 32.0000 1.9944 1.9959 403.7958 404.1720 0.0584 -1.0000 -1.0000 4858605 1601369326.70 151.5199 60.0019 32.0000 1.9945 1.9960 404.0806 404.4564 0.0583 -1.0000 -1.0000 4858684 1601369326.80 151.5185 60.0019 32.0000 1.9935 1.9950 404.2656 404.6404 0.0581 -1.0000 -1.0000 4858745 1601369326.90 151.5185 60.0019 32.0000 1.9943 1.9958 404.1775 404.5524 0.0583 -1.0000 -1.0000 4859144 1601369327.00 151.5185 60.0019 32.0000 1.9948 1.9963 404.2061 404.5837 0.0587 -1.0000 -1.0000 4859204 1601369327.10 151.5185 60.0019 32.0000 1.9963 1.9978 404.0897 404.4670 0.0585 -1.0000 -1.0000 4859264 1601369327.20 151.5185 60.0019 32.0000 1.9941 1.9956 404.4280 404.8049 0.0585 -1.0000 -1.0000 4859334 1601369327.30 151.3162 60.0019 32.0000 1.9946 1.9961 404.4062 404.7845 0.0586 -1.0000 -1.0000 4859404 1601369327.40 151.3162 60.0019 32.0000 1.9963 1.9978 404.0168 404.3918 0.0581 -1.0000 -1.0000 4859774 1601369327.50 151.3162 60.0019 32.0000 1.9962 1.9977 404.0699 404.4446 0.0582 -1.0000 -1.0000 4859854 1601369327.60 151.3162 60.0019 32.0000 1.9944 1.9959 404.3193 404.6960 0.0585 -1.0000 -1.0000 4859914 1601369327.70 151.3162 60.0019 32.0000 1.9940 1.9955 404.3129 404.6896 0.0584 -1.0000 -1.0000 4859974 1601369327.80 151.3162 60.0019 32.0000 1.9951 1.9966 404.4501 404.8244 0.0581 -1.0000 -1.0000 4900054 1601369327.90 151.4420 60.0019 32.0000 1.9969 1.9985 404.2697 404.6449 0.0584 -1.0000 -1.0000 4900114 1601369328.00 151.4420 60.0019 32.0000 1.9972 1.9987 404.1178 404.4945 0.0585 -1.0000 -1.0000 4900344 1601369328.10 151.4420 60.0019 32.0000 1.9965 1.9980 404.0628 404.4388 0.0584 -1.0000 -1.0000 4900424 1601369328.20 151.4420 60.0019 32.0000 1.9929 1.9944 404.4198 404.7968 0.0585 -1.0000 -1.0000 4900484 1601369328.30 151.4420 60.0019 32.0000 1.9931 1.9947 404.2820 404.6583 0.0583 -1.0000 -1.0000 4900554 1601369328.40 151.7889 60.0019 32.0000 1.9965 1.9981 404.3182 404.6958 0.0585 -1.0000 -1.0000 4900624 1601369328.50 151.8531 60.0019 32.0000 1.9964 1.9979 403.9547 404.3300 0.0582 -1.0000 -1.0000 4900744 1601369328.60 151.8531 60.0019 32.0000 1.9957 1.9972 404.2928 404.6685 0.0584 -1.0000 -1.0000 4900804 1601369328.70 151.8531 60.0019 32.0000 1.9956 1.9971 404.6056 404.9814 0.0584 -1.0000 -1.0000 4900883 1601369328.80 151.8531 60.0019 32.0000 1.9972 1.9988 404.3634 404.7417 0.0588 -1.0000 -1.0000 4900943 1601369328.90 151.8531 60.0019 32.0000 1.9952 1.9967 403.8866 404.2634 0.0584 -1.0000 -1.0000 4901013 1601369329.00 151.6347 60.0019 32.0000 1.9946 1.9961 403.9621 404.3387 0.0585 -1.0000 -1.0000 4901243 1601369329.10 151.6347 60.0019 32.0000 1.9938 1.9953 404.2587 404.6349 0.0584 -1.0000 -1.0000 4901303 1601369329.20 151.6347 60.0019 32.0000 1.9943 1.9958 404.3882 404.7662 0.0587 -1.0000 -1.0000 4901383 1601369329.30 151.6347 60.0019 32.0000 1.9965 1.9980 404.0758 404.4526 0.0584 -1.0000 -1.0000 4901443 1601369329.40 151.6347 60.0019 32.0000 1.9967 1.9982 404.1587 404.5338 0.0581 -1.0000 -1.0000 4901503 1601369329.50 151.5312 60.0019 32.0000 1.9941 1.9956 404.4534 404.8284 0.0583 -1.0000 -1.0000 4901613 1601369329.60 151.4583 60.0019 32.0000 1.9960 1.9976 404.1532 404.5306 0.0587 -1.0000 -1.0000 4901673 1601369329.70 151.4583 60.0019 32.0000 1.9975 1.9990 403.9011 404.2784 0.0585 -1.0000 -1.0000 4901733 1601369329.80 151.4583 60.0019 32.0000 1.9954 1.9969 404.1889 404.5648 0.0584 -1.0000 -1.0000 4901803 1601369329.90 151.4583 60.0019 32.0000 1.9956 1.9971 404.2992 404.6756 0.0584 -1.0000 -1.0000 4901873 1601369330.00 151.4583 60.0019 32.0000 1.9936 1.9951 404.4636 404.8404 0.0584 -1.0000 -1.0000 4902753 1601369330.10 151.6758 60.0017 32.0000 1.9951 1.9966 404.1315 404.5071 0.0582 -1.0000 -1.0000 4902823 1601369330.20 151.6758 60.0017 32.0000 1.9966 1.9981 404.0432 404.4182 0.0582 -1.0000 -1.0000 4902883 1601369330.30 151.6758 60.0017 32.0000 1.9974 1.9989 404.3442 404.7193 0.0583 -1.0000 -1.0000 4902943 1601369330.40 151.6758 60.0017 32.0000 1.9965 1.9981 404.3650 404.7427 0.0586 -1.0000 -1.0000 4903023 1601369330.50 151.6758 60.0017 32.0000 1.9982 1.9998 404.0912 404.4684 0.0585 -1.0000 -1.0000 4903083 1601369330.60 151.6717 60.0017 32.0000 1.9963 1.9979 404.0215 404.3974 0.0583 -1.0000 -1.0000 4903143 1601369330.70 151.5775 60.0017 32.0000 1.9956 1.9971 404.1132 404.4895 0.0585 -1.0000 -1.0000 4903213 1601369330.80 151.5775 60.0017 32.0000 1.9933 1.9948 404.3249 404.7018 0.0584 -1.0000 -1.0000 4903283 1601369330.90 151.5775 60.0017 32.0000 1.9954 1.9969 404.3463 404.7223 0.0583 -1.0000 -1.0000 4903353 1601369331.00 151.5775 60.0017 32.0000 1.9956 1.9971 404.1310 404.5073 0.0585 -1.0000 -1.0000 4903413 1601369331.10 151.5775 60.0017 32.0000 1.9981 1.9996 404.1332 404.5102 0.0585 -1.0000 -1.0000 4903473 1601369331.20 151.5776 60.0017 32.0000 1.9957 1.9972 404.2806 404.6553 0.0581 -1.0000 -1.0000 4903553 1601369331.30 151.5777 60.0017 32.0000 1.9953 1.9968 404.5410 404.9181 0.0585 -1.0000 -1.0000 4903613 1601369331.40 151.5777 60.0017 32.0000 1.9939 1.9954 404.4410 404.8183 0.0585 -1.0000 -1.0000 4903672 1601369331.50 151.5777 60.0017 32.0000 1.9953 1.9969 404.2090 404.5835 0.0582 -1.0000 -1.0000 4903752 1601369331.60 151.5777 60.0017 32.0000 1.9959 1.9974 404.2013 404.5775 0.0585 -1.0000 -1.0000 4904303 1601369331.70 151.5777 60.0017 32.0000 1.9948 1.9964 404.3787 404.7559 0.0585 -1.0000 -1.0000 4904372 1601369331.80 151.5777 60.0017 32.0000 1.9963 1.9978 404.5815 404.9581 0.0584 -1.0000 -1.0000 4904472 1601369331.90 151.5777 60.0017 32.0000 1.9969 1.9984 404.2683 404.6438 0.0582 -1.0000 -1.0000 4904532 1601369332.00 151.5777 60.0017 32.0000 1.9969 1.9985 403.9297 404.3051 0.0584 -1.0000 -1.0000 4904592 1601369332.10 151.5777 60.0017 32.0000 1.9980 1.9996 403.9865 404.3620 0.0583 -1.0000 -1.0000 4904672 1601369332.20 151.5777 60.0017 32.0000 1.9960 1.9975 404.3320 404.7095 0.0585 -1.0000 -1.0000 4904732 1601369332.30 151.4883 60.0017 32.0000 1.9965 1.9981 404.3220 404.6985 0.0584 -1.0000 -1.0000 4904792 1601369332.40 151.4381 60.0017 32.0000 1.9972 1.9988 404.1246 404.5014 0.0585 -1.0000 -1.0000 4904862 1601369332.50 151.4381 60.0017 32.0000 1.9976 1.9992 403.9575 404.3339 0.0584 -1.0000 -1.0000 4904932 1601369332.60 151.4381 60.0017 32.0000 1.9963 1.9978 404.0387 404.4140 0.0584 -1.0000 -1.0000 4905622 1601369332.70 151.4381 60.0017 32.0000 1.9966 1.9981 404.4116 404.7889 0.0586 -1.0000 -1.0000 4905702 1601369332.80 151.4381 60.0017 32.0000 1.9967 1.9982 404.2717 404.6482 0.0585 -1.0000 -1.0000 4905762 1601369332.90 151.4381 60.0017 32.0000 1.9955 1.9970 404.1384 404.5150 0.0584 -1.0000 -1.0000 4905842 1601369333.00 151.7158 60.0017 32.0000 1.9959 1.9975 404.2837 404.6592 0.0583 -1.0000 -1.0000 4905902 1601369333.10 151.7158 60.0017 32.0000 1.9940 1.9955 404.4840 404.8610 0.0585 -1.0000 -1.0000 4905962 1601369333.20 151.7158 60.0017 32.0000 1.9960 1.9976 404.5016 404.8791 0.0585 -1.0000 -1.0000 4906032 1601369333.30 151.7158 60.0017 32.0000 1.9961 1.9976 404.4047 404.7829 0.0588 -1.0000 -1.0000 4906102 1601369333.40 151.7158 60.0017 32.0000 1.9968 1.9983 403.9660 404.3429 0.0585 -1.0000 -1.0000 4906172 1601369333.50 151.5394 60.0017 32.0000 1.9952 1.9968 404.4163 404.7928 0.0585 -1.0000 -1.0000 4906242 1601369333.60 151.4998 60.0017 32.0000 1.9925 1.9941 404.4371 404.8130 0.0582 -1.0000 -1.0000 4906302 1601369333.70 151.4998 60.0017 32.0000 1.9951 1.9967 404.3390 404.7160 0.0584 -1.0000 -1.0000 4906372 1601369333.80 151.4998 60.0017 32.0000 1.9960 1.9976 404.1939 404.5700 0.0585 -1.0000 -1.0000 4906442 1601369333.90 151.4998 60.0017 32.0000 1.9960 1.9975 404.2140 404.5911 0.0585 -1.0000 -1.0000 4906502 1601369334.00 151.4998 60.0017 32.0000 1.9948 1.9963 404.6582 405.0342 0.0583 -1.0000 -1.0000 4906572 1601369334.10 151.4998 60.0017 32.0000 1.9975 1.9990 404.3161 404.6925 0.0585 -1.0000 -1.0000 4906642 1601369334.20 151.4131 60.0009 32.0000 1.9961 1.9977 404.0580 404.4347 0.0585 -1.0000 -1.0000 4906702 1601369334.30 151.4003 60.0008 32.0000 1.9957 1.9972 404.4849 404.8626 0.0585 -1.0000 -1.0000 4906762 1601369334.40 151.4003 60.0008 32.0000 1.9961 1.9977 404.4779 404.8554 0.0586 -1.0000 -1.0000 4906832 1601369334.50 151.4003 60.0008 32.0000 1.9973 1.9988 404.1446 404.5208 0.0583 -1.0000 -1.0000 4906902 1601369334.60 151.4003 60.0008 32.0000 1.9951 1.9966 404.2507 404.6255 0.0582 -1.0000 -1.0000 4906961 1601369334.70 151.4003 60.0008 32.0000 1.9948 1.9963 404.3874 404.7631 0.0583 -1.0000 -1.0000 4907372 1601369334.80 151.4003 60.0008 32.0000 1.9937 1.9952 404.2816 404.6570 0.0582 -1.0000 -1.0000 4907431 1601369334.90 151.4003 60.0008 32.0000 1.9941 1.9956 404.4084 404.7851 0.0584 -1.0000 -1.0000 4907502 1601369335.00 151.4003 60.0008 32.0000 1.9941 1.9956 404.1759 404.5512 0.0582 -1.0000 -1.0000 4907571 1601369335.10 151.4003 60.0008 32.0000 1.9936 1.9951 404.5138 404.8890 0.0583 -1.0000 -1.0000 4907632 1601369335.20 151.4003 60.0008 32.0000 1.9931 1.9946 404.4250 404.8020 0.0585 -1.0000 -1.0000 4907702 1601369335.30 151.4743 60.0008 32.0000 1.9938 1.9954 404.3174 404.6945 0.0585 -1.0000 -1.0000 4907761 1601369335.40 151.3295 60.0008 32.0000 1.9972 1.9987 404.1388 404.5161 0.0586 -1.0000 -1.0000 4907831 1601369335.50 151.3295 60.0008 32.0000 1.9985 2.0000 404.0685 404.4451 0.0584 -1.0000 -1.0000 4907911 1601369335.60 151.3295 60.0008 32.0000 1.9955 1.9971 404.0884 404.4649 0.0585 -1.0000 -1.0000 4907971 1601369335.70 151.3295 60.0008 32.0000 1.9933 1.9948 404.2326 404.6086 0.0583 -1.0000 -1.0000 4908101 1601369335.80 151.3295 60.0008 32.0000 1.9942 1.9957 404.4280 404.8046 0.0585 -1.0000 -1.0000 4908171 1601369335.90 151.3295 60.0008 32.0000 1.9955 1.9970 404.3542 404.7313 0.0584 -1.0000 -1.0000 4908231 1601369336.00 151.3926 60.0008 32.0000 1.9961 1.9976 404.1225 404.4981 0.0584 -1.0000 -1.0000 4908301 1601369336.10 151.4026 60.0008 32.0000 1.9966 1.9982 404.4367 404.8136 0.0584 -1.0000 -1.0000 4908371 1601369336.20 151.4026 60.0008 32.0000 1.9952 1.9968 404.4822 404.8582 0.0584 -1.0000 -1.0000 4908601 1601369336.30 151.4026 60.0008 32.0000 1.9960 1.9976 404.4572 404.8334 0.0582 -1.0000 -1.0000 4908661 1601369336.40 151.4026 60.0008 32.0000 1.9976 1.9991 404.2472 404.6232 0.0583 -1.0000 -1.0000 4908731 1601369336.50 151.4026 60.0008 32.0000 1.9979 1.9994 404.0927 404.4665 0.0582 -1.0000 -1.0000 4908801 1601369336.60 151.4026 60.0008 32.0000 1.9975 1.9991 404.2494 404.6259 0.0585 -1.0000 -1.0000 4908861 1601369336.70 151.4026 60.0008 32.0000 1.9945 1.9960 404.3799 404.7561 0.0584 -1.0000 -1.0000 4909001 1601369336.80 151.4026 60.0008 32.0000 1.9942 1.9957 404.2713 404.6469 0.0582 -1.0000 -1.0000 4909071 1601369336.90 151.4026 60.0008 32.0000 1.9948 1.9963 404.0382 404.4141 0.0585 -1.0000 -1.0000 4909141 1601369337.00 151.4026 60.0008 32.0000 1.9973 1.9989 403.9351 404.3109 0.0584 -1.0000 -1.0000 4909201 1601369337.10 151.4549 60.0008 32.0000 1.9974 1.9989 404.1743 404.5512 0.0585 -1.0000 -1.0000 4909261 1601369337.20 151.6359 60.0008 32.0000 1.9965 1.9981 404.3191 404.6960 0.0585 -1.0000 -1.0000 4909511 1601369337.30 151.6359 60.0008 32.0000 1.9981 1.9996 404.2607 404.6375 0.0585 -1.0000 -1.0000 4909581 1601369337.40 151.6359 60.0008 32.0000 1.9965 1.9980 404.0429 404.4187 0.0585 -1.0000 -1.0000 4909641 1601369337.50 151.6359 60.0008 32.0000 1.9954 1.9969 404.0037 404.3818 0.0586 -1.0000 -1.0000 4909711 1601369337.60 151.6359 60.0008 32.0000 1.9941 1.9956 404.3909 404.7679 0.0584 -1.0000 -1.0000 4909771 1601369337.70 151.6126 60.0008 32.0000 1.9931 1.9946 404.6434 405.0187 0.0582 -1.0000 -1.0000 4909841 1601369337.80 151.6126 60.0008 32.0000 1.9945 1.9961 404.5069 404.8832 0.0585 -1.0000 -1.0000 4909991 1601369337.90 151.6126 60.0008 32.0000 1.9966 1.9982 404.2285 404.6053 0.0585 -1.0000 -1.0000 4910051 1601369338.00 151.6126 60.0008 32.0000 1.9959 1.9974 404.2182 404.5937 0.0583 -1.0000 -1.0000 4910151 1601369338.10 151.6126 60.0008 32.0000 1.9946 1.9961 404.2678 404.6437 0.0583 -1.0000 -1.0000 4910221 1601369338.20 151.6126 60.0008 32.0000 1.9950 1.9965 404.4607 404.8360 0.0583 -1.0000 -1.0000 4910290 1601369338.30 151.4757 60.0008 32.0000 1.9930 1.9946 404.4539 404.8308 0.0585 -1.0000 -1.0000 4910771 1601369338.40 151.4757 60.0008 32.0000 1.9967 1.9983 403.8900 404.2661 0.0584 -1.0000 -1.0000 4910841 1601369338.50 151.4757 60.0008 32.0000 1.9972 1.9988 404.0164 404.3919 0.0583 -1.0000 -1.0000 4910931 1601369338.60 151.4757 60.0008 32.0000 1.9943 1.9959 404.4312 404.8068 0.0583 -1.0000 -1.0000 4911001 1601369338.70 151.4757 60.0008 32.0000 1.9958 1.9973 404.3750 404.7513 0.0584 -1.0000 -1.0000 4911071 1601369338.80 151.4707 60.0008 32.0000 1.9970 1.9985 404.2004 404.5772 0.0585 -1.0000 -1.0000 4911141 1601369338.90 151.4407 60.0008 32.0000 1.9974 1.9989 403.9732 404.3495 0.0585 -1.0000 -1.0000 4911211 1601369339.00 151.4407 60.0008 32.0000 1.9983 1.9998 404.1810 404.5581 0.0585 -1.0000 -1.0000 4911270 1601369339.10 151.4407 60.0008 32.0000 1.9950 1.9965 404.4394 404.8166 0.0585 -1.0000 -1.0000 4911331 1601369339.20 151.4407 60.0008 32.0000 1.9949 1.9964 404.2719 404.6488 0.0584 -1.0000 -1.0000 4911411 1601369339.30 151.4407 60.0008 32.0000 1.9973 1.9988 404.0192 404.3955 0.0586 -1.0000 -1.0000 4911470 1601369339.40 151.4919 60.0008 32.0000 1.9958 1.9973 403.9447 404.3201 0.0583 -1.0000 -1.0000 4911530 1601369339.50 151.5938 60.0008 32.0000 1.9947 1.9962 404.4017 404.7792 0.0585 -1.0000 -1.0000 4911600 1601369339.60 151.5938 60.0008 32.0000 1.9958 1.9973 404.2376 404.6133 0.0584 -1.0000 -1.0000 4911670 1601369339.70 151.5938 60.0008 32.0000 1.9967 1.9982 404.0990 404.4761 0.0586 -1.0000 -1.0000 4911730 1601369339.80 151.5938 60.0008 32.0000 1.9956 1.9971 404.1751 404.5518 0.0584 -1.0000 -1.0000 4911810 1601369339.90 151.5938 60.0008 32.0000 1.9957 1.9973 404.2850 404.6611 0.0583 -1.0000 -1.0000 4911870 1601369340.00 151.6022 60.0017 32.0000 1.9946 1.9962 404.4873 404.8644 0.0586 -1.0000 -1.0000 4911930 1601369340.10 151.6022 60.0017 32.0000 1.9928 1.9943 404.4572 404.8351 0.0584 -1.0000 -1.0000 4912000 1601369340.20 151.6022 60.0017 32.0000 1.9963 1.9978 404.1731 404.5480 0.0584 -1.0000 -1.0000 4912070 1601369340.30 151.6022 60.0017 32.0000 1.9969 1.9985 404.0144 404.3906 0.0583 -1.0000 -1.0000 4912600 1601369340.40 151.6022 60.0017 32.0000 1.9962 1.9977 403.8823 404.2585 0.0585 -1.0000 -1.0000 4912670 1601369340.50 151.4238 60.0017 32.0000 1.9947 1.9962 404.2826 404.6601 0.0585 -1.0000 -1.0000 4912740 1601369340.60 151.4238 60.0017 32.0000 1.9941 1.9956 404.4774 404.8553 0.0587 -1.0000 -1.0000 4912800 1601369340.70 151.4238 60.0017 32.0000 1.9959 1.9974 404.1773 404.5528 0.0583 -1.0000 -1.0000 4912870 1601369340.80 151.4238 60.0017 32.0000 1.9956 1.9972 403.8751 404.2518 0.0585 -1.0000 -1.0000 4913130 1601369340.90 151.4238 60.0017 32.0000 1.9963 1.9978 404.1426 404.5196 0.0586 -1.0000 -1.0000 4913200 1601369341.00 151.4238 60.0017 32.0000 1.9951 1.9966 404.6087 404.9835 0.0582 -1.0000 -1.0000 4913260 1601369341.10 151.3018 60.0017 32.0000 1.9959 1.9975 404.3721 404.7478 0.0583 -1.0000 -1.0000 4913330 1601369341.20 151.3018 60.0017 32.0000 1.9951 1.9966 404.1382 404.5152 0.0585 -1.0000 -1.0000 4913400 1601369341.30 151.3018 60.0017 32.0000 1.9959 1.9974 404.1196 404.4957 0.0584 -1.0000 -1.0000 4913460 1601369341.40 151.3018 60.0017 32.0000 1.9981 1.9996 404.1011 404.4770 0.0583 -1.0000 -1.0000 4913530 1601369341.50 151.3018 60.0017 32.0000 1.9961 1.9976 404.4350 404.8111 0.0583 -1.0000 -1.0000 4913600 1601369341.60 151.4322 60.0017 32.0000 1.9958 1.9973 404.5741 404.9494 0.0583 -1.0000 -1.0000 4913660 1601369341.70 151.5166 60.0017 32.0000 1.9950 1.9966 404.1990 404.5761 0.0586 -1.0000 -1.0000 4913720 1601369341.80 151.5166 60.0017 32.0000 1.9964 1.9979 404.1069 404.4835 0.0584 -1.0000 -1.0000 4913800 1601369341.90 151.5166 60.0017 32.0000 1.9943 1.9958 404.3762 404.7523 0.0584 -1.0000 -1.0000 4913860 1601369342.00 151.5166 60.0017 32.0000 1.9952 1.9967 404.4613 404.8383 0.0586 -1.0000 -1.0000 4913920 1601369342.10 151.5166 60.0017 32.0000 1.9954 1.9969 404.1168 404.4933 0.0584 -1.0000 -1.0000 4914000 1601369342.20 151.7113 60.0017 32.0000 1.9970 1.9985 403.9444 404.3207 0.0584 -1.0000 -1.0000 4914060 1601369342.30 151.7113 60.0017 32.0000 1.9969 1.9985 404.0255 404.4009 0.0583 -1.0000 -1.0000 4914120 1601369342.40 151.7113 60.0017 32.0000 1.9955 1.9970 404.3598 404.7364 0.0585 -1.0000 -1.0000 4914590 1601369342.50 151.7113 60.0017 32.0000 1.9954 1.9969 404.4984 404.8731 0.0582 -1.0000 -1.0000 4914650 1601369342.60 151.7113 60.0017 32.0000 1.9963 1.9978 404.3200 404.6963 0.0584 -1.0000 -1.0000 4914720 1601369342.70 151.7113 60.0017 32.0000 1.9964 1.9979 404.2143 404.5912 0.0585 -1.0000 -1.0000 4914790 1601369342.80 151.7113 60.0017 32.0000 1.9970 1.9985 404.0060 404.3820 0.0584 -1.0000 -1.0000 4914850 1601369342.90 151.7113 60.0017 32.0000 1.9944 1.9959 404.3928 404.7697 0.0585 -1.0000 -1.0000 4915320 1601369343.00 151.7113 60.0017 32.0000 1.9952 1.9967 404.4068 404.7847 0.0587 -1.0000 -1.0000 4915380 1601369343.10 151.6392 60.0017 32.0000 1.9957 1.9972 404.2637 404.6397 0.0583 -1.0000 -1.0000 4915450 1601369343.20 151.6392 60.0017 32.0000 1.9951 1.9966 403.9093 404.2846 0.0584 -1.0000 -1.0000 4915520 1601369343.30 151.6392 60.0017 32.0000 1.9939 1.9955 404.1862 404.5630 0.0585 -1.0000 -1.0000 4915580 1601369343.40 151.6392 60.0017 32.0000 1.9947 1.9962 404.5538 404.9315 0.0585 -1.0000 -1.0000 4915650 1601369343.50 151.2997 60.0017 32.0000 1.9949 1.9964 404.5170 404.8932 0.0584 -1.0000 -1.0000 4915720 1601369343.60 151.2997 60.0017 32.0000 1.9975 1.9990 404.2031 404.5789 0.0583 -1.0000 -1.0000 4915780 1601369343.70 151.2527 60.0017 32.0000 1.9980 1.9995 404.0035 404.3795 0.0584 -1.0000 -1.0000 4915840 1601369343.80 151.2527 60.0017 32.0000 1.9957 1.9973 404.1655 404.5421 0.0585 -1.0000 -1.0000 4915920 1601369343.90 151.2527 60.0017 32.0000 1.9944 1.9959 404.3549 404.7322 0.0586 -1.0000 -1.0000 4916659 1601369344.00 151.2527 60.0017 32.0000 1.9951 1.9966 404.4500 404.8279 0.0586 -1.0000 -1.0000 4916729 1601369344.10 151.2527 60.0017 32.0000 1.9960 1.9976 404.0966 404.4729 0.0584 -1.0000 -1.0000 4916799 1601369344.20 151.6111 60.0017 32.0000 1.9977 1.9992 404.0864 404.4614 0.0582 -1.0000 -1.0000 4916859 1601369344.30 151.6111 60.0017 32.0000 1.9950 1.9965 404.4094 404.7856 0.0583 -1.0000 -1.0000 4916929 1601369344.40 151.6111 60.0017 32.0000 1.9946 1.9962 404.3896 404.7657 0.0585 -1.0000 -1.0000 4917009 1601369344.50 151.6111 60.0017 32.0000 1.9969 1.9985 404.1964 404.5732 0.0584 -1.0000 -1.0000 4917069 1601369344.60 151.6111 60.0017 32.0000 1.9966 1.9981 403.9164 404.2918 0.0583 -1.0000 -1.0000 4917129 1601369344.70 151.5415 60.0020 32.0000 1.9992 2.0008 404.0894 404.4639 0.0581 -1.0000 -1.0000 4917219 1601369344.80 151.4487 60.0025 32.0000 1.9955 1.9970 404.4663 404.8415 0.0583 -1.0000 -1.0000 4917279 1601369344.90 151.4487 60.0025 32.0000 1.9943 1.9958 404.5486 404.9245 0.0584 -1.0000 -1.0000 4917349 1601369345.00 151.4487 60.0025 32.0000 1.9946 1.9961 404.2117 404.5884 0.0583 -1.0000 -1.0000 4917409 1601369345.10 151.4487 60.0025 32.0000 1.9941 1.9957 404.1631 404.5397 0.0586 -1.0000 -1.0000 4917479 1601369345.20 151.4487 60.0025 32.0000 1.9935 1.9951 404.4569 404.8349 0.0586 -1.0000 -1.0000 4917549 1601369345.30 151.4487 60.0025 32.0000 1.9944 1.9959 404.3245 404.7008 0.0584 -1.0000 -1.0000 4917619 1601369345.40 151.4320 60.0025 32.0000 1.9965 1.9980 404.3249 404.7005 0.0587 -1.0000 -1.0000 4917679 1601369345.50 151.4320 60.0025 32.0000 1.9971 1.9986 404.1089 404.4836 0.0582 -1.0000 -1.0000 4917759 1601369345.60 151.4320 60.0025 32.0000 1.9956 1.9971 404.3386 404.7153 0.0584 -1.0000 -1.0000 4917819 1601369345.70 151.4320 60.0025 32.0000 1.9952 1.9967 404.5156 404.8916 0.0583 -1.0000 -1.0000 4917879 1601369345.80 151.4320 60.0025 32.0000 1.9976 1.9991 404.4925 404.8691 0.0584 -1.0000 -1.0000 4917959 1601369345.90 151.4320 60.0025 32.0000 1.9982 1.9998 404.1059 404.4812 0.0582 -1.0000 -1.0000 4918029 1601369346.00 151.3395 60.0025 32.0000 1.9973 1.9988 404.0745 404.4491 0.0581 -1.0000 -1.0000 4918089 1601369346.10 151.3395 60.0025 32.0000 1.9954 1.9970 404.1669 404.5431 0.0584 -1.0000 -1.0000 4918159 1601369346.20 151.3395 60.0025 32.0000 1.9953 1.9969 404.4452 404.8208 0.0583 -1.0000 -1.0000 4918219 1601369346.30 151.3395 60.0025 32.0000 1.9951 1.9966 404.1859 404.5608 0.0581 -1.0000 -1.0000 4918289 1601369346.40 151.3395 60.0025 32.0000 1.9974 1.9989 403.9146 404.2913 0.0586 -1.0000 -1.0000 4918359 1601369346.50 151.4446 60.0025 32.0000 1.9962 1.9977 404.1950 404.5722 0.0585 -1.0000 -1.0000 4919409 1601369346.60 151.7319 60.0025 32.0000 1.9929 1.9944 404.3743 404.7515 0.0585 -1.0000 -1.0000 4919469 1601369346.70 151.7319 60.0025 32.0000 1.9956 1.9971 404.4902 404.8669 0.0584 -1.0000 -1.0000 4919569 1601369346.80 151.7319 60.0025 32.0000 1.9965 1.9981 404.1122 404.4876 0.0584 -1.0000 -1.0000 4919639 1601369346.90 151.7319 60.0025 32.0000 1.9965 1.9981 404.0140 404.3911 0.0585 -1.0000 -1.0000 4919709 1601369347.00 151.7319 60.0025 32.0000 1.9943 1.9958 404.3326 404.7103 0.0587 -1.0000 -1.0000 4919779 1601369347.10 151.3877 60.0025 32.0000 1.9953 1.9969 404.4712 404.8478 0.0585 -1.0000 -1.0000 4919839 1601369347.20 151.3877 60.0025 32.0000 1.9952 1.9967 404.3589 404.7350 0.0581 -1.0000 -1.0000 4919909 1601369347.30 151.3877 60.0025 32.0000 1.9958 1.9973 404.0495 404.4250 0.0584 -1.0000 -1.0000 4919969 1601369347.40 151.3877 60.0025 32.0000 1.9943 1.9958 404.4368 404.8130 0.0584 -1.0000 -1.0000 4920039 1601369347.50 151.3877 60.0025 32.0000 1.9953 1.9968 404.4442 404.8211 0.0584 -1.0000 -1.0000 4920189 1601369347.60 151.3877 60.0025 32.0000 1.9957 1.9972 404.5937 404.9697 0.0583 -1.0000 -1.0000 4920259 1601369347.70 151.3877 60.0025 32.0000 1.9961 1.9977 404.1693 404.5461 0.0584 -1.0000 -1.0000 4920319 1601369347.80 151.3877 60.0025 32.0000 1.9981 1.9996 404.0654 404.4417 0.0585 -1.0000 -1.0000 4920389 1601369347.90 151.3877 60.0025 32.0000 1.9955 1.9971 404.3703 404.7463 0.0582 -1.0000 -1.0000 4920459 1601369348.00 151.3877 60.0025 32.0000 1.9952 1.9967 404.5310 404.9064 0.0584 -1.0000 -1.0000 4920519 1601369348.10 151.3877 60.0025 32.0000 1.9972 1.9987 404.3926 404.7691 0.0583 -1.0000 -1.0000 4920609 1601369348.20 151.6258 60.0025 32.0000 1.9973 1.9988 404.0443 404.4209 0.0585 -1.0000 -1.0000 4920669 1601369348.30 151.6258 60.0025 32.0000 1.9967 1.9982 404.3289 404.7046 0.0584 -1.0000 -1.0000 4920739 1601369348.40 151.6258 60.0025 32.0000 1.9940 1.9955 404.4108 404.7881 0.0585 -1.0000 -1.0000 4920809 1601369348.50 151.6258 60.0025 32.0000 1.9962 1.9977 404.1558 404.5330 0.0586 -1.0000 -1.0000 4920869 1601369348.60 151.6258 60.0025 32.0000 1.9972 1.9987 404.1318 404.5077 0.0583 -1.0000 -1.0000 4920929 1601369348.70 151.5943 60.0025 32.0000 1.9968 1.9983 404.2669 404.6422 0.0583 -1.0000 -1.0000 4921009 1601369348.80 151.5943 60.0025 32.0000 1.9936 1.9951 404.4080 404.7842 0.0584 -1.0000 -1.0000 4921068 1601369348.90 151.5943 60.0025 32.0000 1.9954 1.9970 404.4428 404.8190 0.0584 -1.0000 -1.0000 4921139 1601369349.00 151.5943 60.0025 32.0000 1.9967 1.9982 404.1891 404.5668 0.0585 -1.0000 -1.0000 4921199 1601369349.10 151.5943 60.0025 32.0000 1.9977 1.9993 404.0992 404.4760 0.0585 -1.0000 -1.0000 4921268 1601369349.20 151.5943 60.0025 32.0000 1.9960 1.9975 404.0407 404.4167 0.0584 -1.0000 -1.0000 4921339 1601369349.30 151.6061 60.0025 32.0000 1.9945 1.9960 404.1972 404.5731 0.0584 -1.0000 -1.0000 4921398 1601369349.40 151.6061 60.0025 32.0000 1.9934 1.9950 404.4804 404.8568 0.0584 -1.0000 -1.0000 4921468 1601369349.50 151.6061 60.0025 32.0000 1.9959 1.9974 404.3906 404.7688 0.0586 -1.0000 -1.0000 4921538 1601369349.60 151.6061 60.0025 32.0000 1.9977 1.9993 404.2610 404.6368 0.0585 -1.0000 -1.0000 4921798 1601369349.70 151.6061 60.0025 32.0000 1.9952 1.9968 404.3825 404.7601 0.0585 -1.0000 -1.0000 4921858 1601369349.80 151.6061 60.0025 32.0000 1.9958 1.9973 404.4928 404.8700 0.0585 -1.0000 -1.0000 4921928 1601369349.90 151.6061 60.0025 32.0000 1.9952 1.9967 404.2927 404.6686 0.0584 -1.0000 -1.0000 4921998 1601369350.00 151.5168 60.0003 32.0000 1.9972 1.9987 404.0365 404.4133 0.0585 -1.0000 -1.0000 4922058 1601369350.10 151.5168 60.0003 32.0000 1.9968 1.9983 403.9902 404.3666 0.0585 -1.0000 -1.0000 4922288 1601369350.20 151.5168 60.0003 32.0000 1.9975 1.9991 404.3537 404.7300 0.0584 -1.0000 -1.0000 4922358 1601369350.30 151.5168 60.0003 32.0000 1.9962 1.9978 404.5849 404.9616 0.0584 -1.0000 -1.0000 4922418 1601369350.40 151.5168 60.0003 32.0000 1.9983 1.9998 404.2028 404.5785 0.0583 -1.0000 -1.0000 4922488 1601369350.50 151.4693 60.0003 32.0000 1.9984 1.9999 404.0245 404.3993 0.0582 -1.0000 -1.0000 4922548 1601369350.60 151.4232 60.0003 32.0000 1.9968 1.9983 404.1291 404.5044 0.0583 -1.0000 -1.0000 4922838 1601369350.70 151.4232 60.0003 32.0000 1.9936 1.9951 404.3996 404.7768 0.0585 -1.0000 -1.0000 4922908 1601369350.80 151.4232 60.0003 32.0000 1.9963 1.9978 404.2348 404.6113 0.0585 -1.0000 -1.0000 4922978 1601369350.90 151.4232 60.0003 32.0000 1.9973 1.9988 404.0681 404.4449 0.0584 -1.0000 -1.0000 4923048 1601369351.00 151.4232 60.0003 32.0000 1.9950 1.9965 404.0089 404.3869 0.0588 -1.0000 -1.0000 4923108 1601369351.10 151.5439 60.0003 32.0000 1.9945 1.9960 404.4532 404.8320 0.0587 -1.0000 -1.0000 4924097 1601369351.20 151.5439 60.0003 32.0000 1.9943 1.9958 404.5318 404.9086 0.0584 -1.0000 -1.0000 4924167 1601369351.30 151.5439 60.0003 32.0000 1.9964 1.9979 404.3271 404.7029 0.0583 -1.0000 -1.0000 4924228 1601369351.40 151.5439 60.0003 32.0000 1.9977 1.9993 404.2069 404.5834 0.0584 -1.0000 -1.0000 4924287 1601369351.50 151.5439 60.0003 32.0000 1.9966 1.9981 404.1580 404.5345 0.0585 -1.0000 -1.0000 4924367 1601369351.60 151.5172 60.0003 32.0000 1.9935 1.9950 404.4988 404.8753 0.0584 -1.0000 -1.0000 4924427 1601369351.70 151.5119 60.0003 32.0000 1.9936 1.9952 404.4326 404.8093 0.0585 -1.0000 -1.0000 4924497 1601369351.80 151.5119 60.0003 32.0000 1.9957 1.9973 404.2589 404.6362 0.0584 -1.0000 -1.0000 4924567 1601369351.90 151.5119 60.0003 32.0000 1.9962 1.9977 404.2890 404.6655 0.0585 -1.0000 -1.0000 4924627 1601369352.00 151.5119 60.0003 32.0000 1.9951 1.9967 404.5005 404.8741 0.0580 -1.0000 -1.0000 4924687 1601369352.10 151.5119 60.0003 32.0000 1.9951 1.9967 404.3887 404.7657 0.0584 -1.0000 -1.0000 4924767 1601369352.20 151.5119 60.0003 32.0000 1.9958 1.9973 403.9875 404.3623 0.0582 -1.0000 -1.0000 4924827 1601369352.30 151.5119 60.0003 32.0000 1.9963 1.9979 404.2186 404.5955 0.0586 -1.0000 -1.0000 4924887 1601369352.40 151.5119 60.0003 32.0000 1.9958 1.9973 404.3332 404.7097 0.0583 -1.0000 -1.0000 4924967 1601369352.50 151.5119 60.0003 32.0000 1.9949 1.9965 404.4802 404.8560 0.0584 -1.0000 -1.0000 4925027 1601369352.60 151.5119 60.0003 32.0000 1.9961 1.9976 404.4827 404.8594 0.0584 -1.0000 -1.0000 4925097 1601369352.70 151.4628 60.0003 32.0000 1.9981 1.9996 403.9972 404.3730 0.0584 -1.0000 -1.0000 4925187 1601369352.80 151.4628 60.0003 32.0000 1.9969 1.9984 404.2417 404.6179 0.0584 -1.0000 -1.0000 4925247 1601369352.90 151.4628 60.0003 32.0000 1.9955 1.9970 404.4516 404.8279 0.0583 -1.0000 -1.0000 4925317 1601369353.00 151.4628 60.0003 32.0000 1.9953 1.9969 404.4712 404.8458 0.0582 -1.0000 -1.0000 4925377 1601369353.10 151.4628 60.0003 32.0000 1.9975 1.9990 404.0360 404.4121 0.0584 -1.0000 -1.0000 4925447 1601369353.20 151.4628 60.0003 32.0000 1.9968 1.9983 404.1621 404.5386 0.0585 -1.0000 -1.0000 4925517 1601369353.30 151.6392 60.0003 32.0000 1.9953 1.9969 404.6020 404.9787 0.0584 -1.0000 -1.0000 4925577 1601369353.40 151.6392 60.0003 32.0000 1.9962 1.9977 404.5159 404.8930 0.0585 -1.0000 -1.0000 4925637 1601369353.50 151.6392 60.0003 32.0000 1.9982 1.9997 404.2206 404.5972 0.0584 -1.0000 -1.0000 4925717 1601369353.60 151.6392 60.0003 32.0000 1.9954 1.9969 404.1772 404.5537 0.0585 -1.0000 -1.0000 4925777 1601369353.70 151.6392 60.0003 32.0000 1.9943 1.9959 404.4680 404.8457 0.0586 -1.0000 -1.0000 4925857 1601369353.80 151.4823 60.0003 32.0000 1.9970 1.9985 404.4454 404.8217 0.0583 -1.0000 -1.0000 4925927 1601369353.90 151.4162 60.0003 32.0000 1.9961 1.9977 404.1439 404.5207 0.0585 -1.0000 -1.0000 4925987 1601369354.00 151.4162 60.0003 32.0000 1.9960 1.9975 404.1585 404.5342 0.0583 -1.0000 -1.0000 4926047 1601369354.10 151.4162 60.0003 32.0000 1.9927 1.9942 404.4298 404.8062 0.0584 -1.0000 -1.0000 4926127 1601369354.20 151.4162 60.0003 32.0000 1.9955 1.9970 404.2400 404.6174 0.0587 -1.0000 -1.0000 4926516 1601369354.30 151.4162 60.0003 32.0000 1.9965 1.9981 404.0029 404.3804 0.0586 -1.0000 -1.0000 4926577 1601369354.40 151.4162 60.0003 32.0000 1.9961 1.9976 404.0689 404.4445 0.0584 -1.0000 -1.0000 4926647 1601369354.50 151.5171 60.0003 32.0000 1.9960 1.9975 404.3082 404.6844 0.0583 -1.0000 -1.0000 4926717 1601369354.60 151.5171 60.0003 32.0000 1.9954 1.9969 404.5548 404.9308 0.0584 -1.0000 -1.0000 4926776 1601369354.70 151.5171 60.0003 32.0000 1.9966 1.9982 404.5027 404.8807 0.0586 -1.0000 -1.0000 4926847 1601369354.80 151.5171 60.0003 32.0000 1.9948 1.9963 404.2204 404.5962 0.0583 -1.0000 -1.0000 4926906 1601369354.90 151.5171 60.0003 32.0000 1.9964 1.9979 404.1033 404.4801 0.0585 -1.0000 -1.0000 4926986 1601369355.00 151.4587 60.0000 32.0000 1.9968 1.9983 404.2764 404.6533 0.0584 -1.0000 -1.0000 4927047 1601369355.10 151.4035 59.9998 32.0000 1.9952 1.9967 404.5745 404.9513 0.0586 -1.0000 -1.0000 4927107 1601369355.20 151.4035 59.9998 32.0000 1.9947 1.9962 404.4221 404.7965 0.0581 -1.0000 -1.0000 4927546 1601369355.30 151.4035 59.9998 32.0000 1.9946 1.9961 404.2543 404.6304 0.0584 -1.0000 -1.0000 4927606 1601369355.40 151.4035 59.9998 32.0000 1.9972 1.9988 404.2092 404.5857 0.0584 -1.0000 -1.0000 4927666 1601369355.50 151.4035 59.9998 32.0000 1.9959 1.9974 404.1810 404.5561 0.0583 -1.0000 -1.0000 4927746 1601369355.60 151.5106 59.9998 32.0000 1.9951 1.9967 404.4600 404.8379 0.0586 -1.0000 -1.0000 4927806 1601369355.70 151.5106 59.9998 32.0000 1.9953 1.9968 404.4719 404.8488 0.0584 -1.0000 -1.0000 4928026 1601369355.80 151.5106 59.9998 32.0000 1.9962 1.9978 404.2694 404.6480 0.0586 -1.0000 -1.0000 4928106 1601369355.90 151.5106 59.9998 32.0000 1.9987 2.0003 404.1610 404.5367 0.0584 -1.0000 -1.0000 4928166 1601369356.00 151.5106 59.9998 32.0000 1.9966 1.9982 403.9615 404.3363 0.0581 -1.0000 -1.0000 4928226 1601369356.10 151.6396 59.9998 32.0000 1.9943 1.9959 404.3590 404.7343 0.0583 -1.0000 -1.0000 4928306 1601369356.20 151.7228 59.9998 32.0000 1.9954 1.9970 404.4800 404.8563 0.0583 -1.0000 -1.0000 4928366 1601369356.30 151.7228 59.9998 32.0000 1.9967 1.9982 404.2078 404.5854 0.0588 -1.0000 -1.0000 4928566 1601369356.40 151.7228 59.9998 32.0000 1.9969 1.9985 404.0245 404.4013 0.0585 -1.0000 -1.0000 4928636 1601369356.50 151.7228 59.9998 32.0000 1.9951 1.9966 404.6566 405.0343 0.0584 -1.0000 -1.0000 4928696 1601369356.60 151.7228 59.9998 32.0000 1.9942 1.9957 404.5131 404.8892 0.0584 -1.0000 -1.0000 4928766 1601369356.70 151.7228 59.9998 32.0000 1.9948 1.9963 404.4280 404.8036 0.0583 -1.0000 -1.0000 4928836 1601369356.80 151.6007 59.9998 32.0000 1.9955 1.9970 404.1570 404.5340 0.0585 -1.0000 -1.0000 4929036 1601369356.90 151.6007 59.9998 32.0000 1.9959 1.9974 403.8705 404.2463 0.0583 -1.0000 -1.0000 4929106 1601369357.00 151.6007 59.9998 32.0000 1.9965 1.9980 404.1973 404.5754 0.0586 -1.0000 -1.0000 4929166 1601369357.10 151.6007 59.9998 32.0000 1.9943 1.9958 404.4866 404.8635 0.0585 -1.0000 -1.0000 4929226 1601369357.20 151.6007 59.9998 32.0000 1.9972 1.9987 404.4179 404.7937 0.0582 -1.0000 -1.0000 4929306 1601369357.30 151.6022 59.9998 32.0000 1.9960 1.9976 404.5204 404.8959 0.0583 -1.0000 -1.0000 4930006 1601369357.40 151.6022 59.9998 32.0000 1.9963 1.9978 404.1139 404.4904 0.0586 -1.0000 -1.0000 4930066 1601369357.50 151.6022 59.9998 32.0000 1.9967 1.9982 404.0522 404.4271 0.0581 -1.0000 -1.0000 4930146 1601369357.60 151.6022 59.9998 32.0000 1.9955 1.9970 404.5285 404.9059 0.0585 -1.0000 -1.0000 4930206 1601369357.70 151.6022 59.9998 32.0000 1.9957 1.9973 404.5347 404.9113 0.0584 -1.0000 -1.0000 4930286 1601369357.80 151.5968 59.9998 32.0000 1.9952 1.9967 404.5089 404.8866 0.0586 -1.0000 -1.0000 4930356 1601369357.90 151.4113 59.9998 32.0000 1.9964 1.9979 404.0532 404.4289 0.0585 -1.0000 -1.0000 4930416 1601369358.00 151.4113 59.9998 32.0000 1.9972 1.9987 404.2858 404.6623 0.0582 -1.0000 -1.0000 4930486 1601369358.10 151.4113 59.9998 32.0000 1.9950 1.9965 404.4933 404.8702 0.0586 -1.0000 -1.0000 4930556 1601369358.20 151.4113 59.9998 32.0000 1.9951 1.9966 404.6138 404.9904 0.0583 -1.0000 -1.0000 4930616 1601369358.30 151.4113 59.9998 32.0000 1.9982 1.9997 404.3664 404.7416 0.0582 -1.0000 -1.0000 4930676 1601369358.40 151.4441 59.9998 32.0000 1.9975 1.9991 404.1097 404.4853 0.0583 -1.0000 -1.0000 4930756 1601369358.50 151.4441 59.9998 32.0000 1.9953 1.9968 404.2839 404.6601 0.0584 -1.0000 -1.0000 4930816 1601369358.60 151.4441 59.9998 32.0000 1.9940 1.9955 404.4521 404.8291 0.0585 -1.0000 -1.0000 4930876 1601369358.70 151.4441 59.9998 32.0000 1.9948 1.9963 404.1961 404.5729 0.0585 -1.0000 -1.0000 4930955 1601369358.80 151.4441 59.9998 32.0000 1.9971 1.9987 403.9993 404.3747 0.0584 -1.0000 -1.0000 4931015 1601369358.90 151.4441 59.9998 32.0000 1.9983 1.9998 404.3584 404.7360 0.0585 -1.0000 -1.0000 4931095 1601369359.00 151.5789 59.9998 32.0000 1.9947 1.9963 404.4666 404.8427 0.0582 -1.0000 -1.0000 4931155 1601369359.10 151.5789 59.9998 32.0000 1.9947 1.9962 404.2587 404.6332 0.0582 -1.0000 -1.0000 4931235 1601369359.20 151.5789 59.9998 32.0000 1.9953 1.9968 404.0681 404.4440 0.0583 -1.0000 -1.0000 4931306 1601369359.30 151.5789 59.9998 32.0000 1.9970 1.9985 404.0248 404.4005 0.0584 -1.0000 -1.0000 4931365 1601369359.40 151.5789 59.9998 32.0000 1.9945 1.9960 404.2603 404.6344 0.0581 -1.0000 -1.0000 4931435 1601369359.50 151.6020 59.9985 32.0000 1.9927 1.9942 404.4784 404.8548 0.0584 -1.0000 -1.0000 4931505 1601369359.60 151.6020 59.9985 32.0000 1.9955 1.9970 404.4395 404.8149 0.0582 -1.0000 -1.0000 4931565 1601369359.70 151.6020 59.9985 32.0000 1.9961 1.9976 404.2141 404.5894 0.0583 -1.0000 -1.0000 4931625 1601369359.80 151.6020 59.9985 32.0000 1.9976 1.9991 404.2650 404.6415 0.0584 -1.0000 -1.0000 4932045 1601369359.90 151.6020 59.9985 32.0000 1.9950 1.9965 404.3112 404.6877 0.0585 -1.0000 -1.0000 4932105 1601369360.00 151.6020 59.9985 32.0000 1.9949 1.9965 404.6068 404.9840 0.0585 -1.0000 -1.0000 4932175 1601369360.10 151.6020 59.9985 32.0000 1.9956 1.9971 404.3909 404.7678 0.0585 -1.0000 -1.0000 4932245 1601369360.20 151.4178 59.9985 32.0000 1.9959 1.9975 404.1533 404.5292 0.0583 -1.0000 -1.0000 4932305 1601369360.30 151.4178 59.9985 32.0000 1.9956 1.9972 403.8416 404.2168 0.0583 -1.0000 -1.0000 4932365 1601369360.40 151.4178 59.9985 32.0000 1.9968 1.9984 404.0617 404.4383 0.0585 -1.0000 -1.0000 4932615 1601369360.50 151.4178 59.9985 32.0000 1.9954 1.9970 404.4074 404.7839 0.0584 -1.0000 -1.0000 4932685 1601369360.60 151.4178 59.9985 32.0000 1.9950 1.9965 404.4788 404.8554 0.0584 -1.0000 -1.0000 4932745 1601369360.70 151.4128 59.9985 32.0000 1.9966 1.9981 404.3135 404.6893 0.0584 -1.0000 -1.0000 4932815 1601369360.80 151.4090 59.9985 32.0000 1.9977 1.9992 404.2240 404.6002 0.0584 -1.0000 -1.0000 4932875 1601369360.90 151.4090 59.9985 32.0000 1.9967 1.9982 404.3714 404.7470 0.0584 -1.0000 -1.0000 4933135 1601369361.00 151.4090 59.9985 32.0000 1.9949 1.9964 404.3839 404.7613 0.0585 -1.0000 -1.0000 4933195 1601369361.10 151.4090 59.9985 32.0000 1.9965 1.9981 404.2860 404.6617 0.0582 -1.0000 -1.0000 4933255 1601369361.20 151.4090 59.9985 32.0000 1.9974 1.9989 404.0531 404.4285 0.0583 -1.0000 -1.0000 4933325 1601369361.30 151.6091 59.9985 32.0000 1.9966 1.9981 404.2781 404.6541 0.0584 -1.0000 -1.0000 4933385 1601369361.40 151.6091 59.9985 32.0000 1.9965 1.9981 404.6304 405.0070 0.0584 -1.0000 -1.0000 4933625 1601369361.50 151.6091 59.9985 32.0000 1.9964 1.9979 404.6260 405.0037 0.0586 -1.0000 -1.0000 4933695 1601369361.60 151.6091 59.9985 32.0000 1.9963 1.9978 404.0956 404.4730 0.0585 -1.0000 -1.0000 4933755 1601369361.70 151.6091 59.9985 32.0000 1.9965 1.9980 404.1981 404.5748 0.0585 -1.0000 -1.0000 4933815 1601369361.80 151.3191 59.9985 32.0000 1.9949 1.9965 404.4518 404.8283 0.0584 -1.0000 -1.0000 4933895 1601369361.90 151.3191 59.9985 32.0000 1.9965 1.9980 404.4697 404.8463 0.0583 -1.0000 -1.0000 4934154 1601369362.00 151.3191 59.9985 32.0000 1.9974 1.9989 404.4428 404.8189 0.0584 -1.0000 -1.0000 4934225 1601369362.10 151.3191 59.9985 32.0000 1.9959 1.9974 404.4957 404.8741 0.0588 -1.0000 -1.0000 4934295 1601369362.20 151.3191 59.9985 32.0000 1.9941 1.9957 404.6201 404.9980 0.0585 -1.0000 -1.0000 4934355 1601369362.30 151.3191 59.9985 32.0000 1.9936 1.9952 404.6188 404.9948 0.0584 -1.0000 -1.0000 4934415 1601369362.40 151.4982 59.9985 32.0000 1.9963 1.9978 404.5098 404.8872 0.0585 -1.0000 -1.0000 4935114 1601369362.50 151.4982 59.9985 32.0000 1.9964 1.9979 404.2102 404.5876 0.0585 -1.0000 -1.0000 4935174 1601369362.60 151.4982 59.9985 32.0000 1.9957 1.9972 404.3818 404.7580 0.0583 -1.0000 -1.0000 4935234 1601369362.70 151.4982 59.9985 32.0000 1.9948 1.9963 404.5571 404.9326 0.0583 -1.0000 -1.0000 4935324 1601369362.80 151.4982 59.9985 32.0000 1.9961 1.9976 404.6113 404.9890 0.0585 -1.0000 -1.0000 4935414 1601369362.90 151.4982 59.9985 32.0000 1.9973 1.9989 403.9952 404.3708 0.0584 -1.0000 -1.0000 4935484 1601369363.00 151.5273 59.9985 32.0000 1.9958 1.9973 403.9958 404.3718 0.0583 -1.0000 -1.0000 4935544 1601369363.10 151.5273 59.9985 32.0000 1.9978 1.9993 404.3915 404.7653 0.0581 -1.0000 -1.0000 4935604 1601369363.20 151.5273 59.9985 32.0000 1.9959 1.9974 404.4982 404.8751 0.0585 -1.0000 -1.0000 4935684 1601369363.30 151.5273 59.9985 32.0000 1.9977 1.9993 404.2010 404.5777 0.0584 -1.0000 -1.0000 4935744 1601369363.40 151.5273 59.9985 32.0000 1.9960 1.9976 404.4112 404.7860 0.0580 -1.0000 -1.0000 4935804 1601369363.50 151.5108 59.9985 32.0000 1.9953 1.9969 404.5133 404.8883 0.0582 -1.0000 -1.0000 4935884 1601369363.60 151.4938 59.9985 32.0000 1.9965 1.9980 404.2230 404.5999 0.0584 -1.0000 -1.0000 4935944 1601369363.70 151.4938 59.9985 32.0000 1.9960 1.9975 403.9838 404.3595 0.0585 -1.0000 -1.0000 4936004 1601369363.80 151.4938 59.9985 32.0000 1.9961 1.9976 404.1946 404.5718 0.0585 -1.0000 -1.0000 4936084 1601369363.90 151.4938 59.9985 32.0000 1.9954 1.9969 404.4638 404.8397 0.0583 -1.0000 -1.0000 4936144 1601369364.00 151.4938 59.9985 32.0000 1.9945 1.9961 404.5209 404.8978 0.0585 -1.0000 -1.0000 4936214 1601369364.10 151.3353 59.9990 32.0000 1.9967 1.9983 404.3318 404.7080 0.0583 -1.0000 -1.0000 4936294 1601369364.20 151.3353 59.9990 32.0000 1.9966 1.9981 404.2267 404.6046 0.0586 -1.0000 -1.0000 4936364 1601369364.30 151.3353 59.9990 32.0000 1.9952 1.9967 404.3181 404.6953 0.0585 -1.0000 -1.0000 4936424 1601369364.40 151.3353 59.9990 32.0000 1.9949 1.9964 404.4962 404.8744 0.0588 -1.0000 -1.0000 4936524 1601369364.50 151.3353 59.9990 32.0000 1.9949 1.9964 404.2966 404.6740 0.0585 -1.0000 -1.0000 4936583 1601369364.60 151.3353 59.9990 32.0000 1.9953 1.9968 404.0971 404.4738 0.0585 -1.0000 -1.0000 4936653 1601369364.70 151.3353 59.9990 32.0000 1.9970 1.9985 404.2875 404.6639 0.0583 -1.0000 -1.0000 4936724 1601369364.80 151.3353 59.9990 32.0000 1.9951 1.9967 404.4405 404.8165 0.0583 -1.0000 -1.0000 4936783 1601369364.90 151.3353 59.9990 32.0000 1.9949 1.9964 404.5438 404.9197 0.0583 -1.0000 -1.0000 4937273 1601369365.00 151.3353 59.9990 32.0000 1.9947 1.9962 404.3449 404.7211 0.0584 -1.0000 -1.0000 4937333 1601369365.10 151.3533 59.9990 32.0000 1.9951 1.9966 404.0175 404.3936 0.0584 -1.0000 -1.0000 4937393 1601369365.20 151.4354 59.9990 32.0000 1.9959 1.9975 404.2644 404.6402 0.0584 -1.0000 -1.0000 4937473 1601369365.30 151.4354 59.9990 32.0000 1.9945 1.9960 404.4919 404.8679 0.0583 -1.0000 -1.0000 4937543 1601369365.40 151.4354 59.9990 32.0000 1.9933 1.9948 404.7534 405.1299 0.0584 -1.0000 -1.0000 4937763 1601369365.50 151.4354 59.9990 32.0000 1.9967 1.9982 404.3809 404.7578 0.0586 -1.0000 -1.0000 4937833 1601369365.60 151.4354 59.9990 32.0000 1.9972 1.9988 404.1390 404.5168 0.0586 -1.0000 -1.0000 4937893 1601369365.70 151.4354 59.9990 32.0000 1.9963 1.9978 404.4731 404.8502 0.0585 -1.0000 -1.0000 4937963 1601369365.80 151.4686 59.9990 32.0000 1.9951 1.9966 404.6193 404.9973 0.0586 -1.0000 -1.0000 4938033 1601369365.90 151.4686 59.9990 32.0000 1.9943 1.9958 404.6145 404.9911 0.0583 -1.0000 -1.0000 4938093 1601369366.00 151.4686 59.9990 32.0000 1.9958 1.9973 404.4310 404.8093 0.0586 -1.0000 -1.0000 4938283 1601369366.10 151.4686 59.9990 32.0000 1.9959 1.9974 404.3061 404.6823 0.0583 -1.0000 -1.0000 4938353 1601369366.20 151.4686 59.9990 32.0000 1.9976 1.9991 404.0513 404.4281 0.0586 -1.0000 -1.0000 4938413 1601369366.30 151.5215 59.9990 32.0000 1.9963 1.9978 404.4327 404.8095 0.0584 -1.0000 -1.0000 4938473 1601369366.40 151.5369 59.9990 32.0000 1.9970 1.9985 404.4702 404.8467 0.0585 -1.0000 -1.0000 4938553 1601369366.50 151.5369 59.9990 32.0000 1.9934 1.9950 404.5468 404.9234 0.0584 -1.0000 -1.0000 4938933 1601369366.60 151.5369 59.9990 32.0000 1.9937 1.9953 404.3511 404.7281 0.0586 -1.0000 -1.0000 4938992 1601369366.70 151.5369 59.9990 32.0000 1.9949 1.9964 404.0464 404.4240 0.0587 -1.0000 -1.0000 4939072 1601369366.80 151.5369 59.9990 32.0000 1.9974 1.9989 404.1859 404.5618 0.0583 -1.0000 -1.0000 4939132 1601369366.90 151.7450 59.9990 32.0000 1.9945 1.9960 404.3600 404.7368 0.0585 -1.0000 -1.0000 4939202 1601369367.00 151.7450 59.9990 32.0000 1.9960 1.9975 404.5575 404.9356 0.0586 -1.0000 -1.0000 4939532 1601369367.10 151.7450 59.9990 32.0000 1.9961 1.9976 404.3521 404.7298 0.0586 -1.0000 -1.0000 4939592 1601369367.20 151.7450 59.9990 32.0000 1.9976 1.9992 404.1812 404.5562 0.0582 -1.0000 -1.0000 4939662 1601369367.30 151.7450 59.9990 32.0000 1.9984 1.9999 404.1648 404.5406 0.0585 -1.0000 -1.0000 4939742 1601369367.40 151.4481 59.9990 32.0000 1.9961 1.9976 404.5887 404.9666 0.0586 -1.0000 -1.0000 4939802 1601369367.50 151.4414 59.9990 32.0000 1.9971 1.9986 404.4604 404.8361 0.0583 -1.0000 -1.0000 4940032 1601369367.60 151.4414 59.9990 32.0000 1.9960 1.9976 403.9706 404.3468 0.0584 -1.0000 -1.0000 4940092 1601369367.70 151.4414 59.9990 32.0000 1.9957 1.9972 404.0431 404.4194 0.0585 -1.0000 -1.0000 4940162 1601369367.80 151.4414 59.9990 32.0000 1.9946 1.9961 404.4516 404.8290 0.0585 -1.0000 -1.0000 4940232 1601369367.90 151.4414 59.9990 32.0000 1.9949 1.9965 404.5155 404.8927 0.0585 -1.0000 -1.0000 4940292 1601369368.00 151.4414 59.9990 32.0000 1.9962 1.9977 404.3418 404.7195 0.0587 -1.0000 -1.0000 4940522 1601369368.10 151.3406 59.9990 32.0000 1.9946 1.9961 404.0596 404.4360 0.0584 -1.0000 -1.0000 4940602 1601369368.20 151.3406 59.9990 32.0000 1.9956 1.9971 404.0317 404.4070 0.0583 -1.0000 -1.0000 4940712 1601369368.30 151.3406 59.9990 32.0000 1.9942 1.9958 404.4166 404.7922 0.0583 -1.0000 -1.0000 4940802 1601369368.40 151.3406 59.9990 32.0000 1.9944 1.9959 404.5252 404.9032 0.0586 -1.0000 -1.0000 4940872 1601369368.50 151.3406 59.9990 32.0000 1.9960 1.9975 404.3536 404.7296 0.0584 -1.0000 -1.0000 4940942 1601369368.60 151.3809 59.9990 32.0000 1.9967 1.9982 404.0799 404.4562 0.0585 -1.0000 -1.0000 4941002 1601369368.70 151.4551 59.9990 32.0000 1.9948 1.9963 404.3830 404.7594 0.0584 -1.0000 -1.0000 4941072 1601369368.80 151.4551 59.9990 32.0000 1.9954 1.9970 404.5640 404.9402 0.0583 -1.0000 -1.0000 4941142 1601369368.90 151.4551 59.9990 32.0000 1.9966 1.9981 404.3189 404.6944 0.0584 -1.0000 -1.0000 4941222 1601369369.00 151.4551 59.9990 32.0000 1.9969 1.9985 404.1052 404.4821 0.0585 -1.0000 -1.0000 4941282 1601369369.10 151.4551 59.9990 32.0000 1.9962 1.9978 404.4422 404.8186 0.0584 -1.0000 -1.0000 4941352 1601369369.20 151.6914 59.9990 32.0000 1.9950 1.9966 404.5126 404.8890 0.0583 -1.0000 -1.0000 4941422 1601369369.30 151.6914 59.9990 32.0000 1.9945 1.9960 404.4683 404.8446 0.0585 -1.0000 -1.0000 4941482 1601369369.40 151.6914 59.9990 32.0000 1.9948 1.9963 404.4046 404.7805 0.0583 -1.0000 -1.0000 4941542 1601369369.50 151.6914 59.9990 32.0000 1.9979 1.9995 404.1038 404.4796 0.0583 -1.0000 -1.0000 4941812 1601369369.60 151.6914 59.9990 32.0000 1.9975 1.9991 403.9856 404.3613 0.0584 -1.0000 -1.0000 4941872 1601369369.70 151.6227 59.9990 32.0000 1.9954 1.9969 404.5066 404.8830 0.0584 -1.0000 -1.0000 4941932 1601369369.80 151.5654 59.9991 32.0000 1.9942 1.9957 404.5567 404.9331 0.0583 -1.0000 -1.0000 4942002 1601369369.90 151.5654 59.9991 32.0000 1.9948 1.9963 404.4141 404.7908 0.0584 -1.0000 -1.0000 4942071 1601369370.00 151.5654 59.9991 32.0000 1.9957 1.9973 404.3409 404.7155 0.0583 -1.0000 -1.0000 4942132 1601369370.10 151.5654 59.9991 32.0000 1.9945 1.9961 404.3985 404.7762 0.0586 -1.0000 -1.0000 4942812 1601369370.20 151.5654 59.9991 32.0000 1.9943 1.9958 404.5551 404.9325 0.0584 -1.0000 -1.0000 4942881 1601369370.30 151.5654 59.9991 32.0000 1.9947 1.9963 404.3907 404.7672 0.0584 -1.0000 -1.0000 4942951 1601369370.40 151.5261 59.9991 32.0000 1.9957 1.9973 404.2400 404.6153 0.0582 -1.0000 -1.0000 4943041 1601369370.50 151.4843 59.9991 32.0000 1.9951 1.9966 404.2916 404.6674 0.0585 -1.0000 -1.0000 4943101 1601369370.60 151.4843 59.9991 32.0000 1.9950 1.9965 404.5563 404.9359 0.0588 -1.0000 -1.0000 4943171 1601369370.70 151.4843 59.9991 32.0000 1.9935 1.9950 404.6164 404.9911 0.0581 -1.0000 -1.0000 4943241 1601369370.80 151.4843 59.9991 32.0000 1.9974 1.9989 404.2692 404.6448 0.0584 -1.0000 -1.0000 4943301 1601369370.90 151.4843 59.9991 32.0000 1.9962 1.9977 404.1216 404.4969 0.0582 -1.0000 -1.0000 4943371 1601369371.00 151.4817 59.9991 32.0000 1.9952 1.9967 404.4089 404.7842 0.0584 -1.0000 -1.0000 4943441 1601369371.10 151.4817 59.9991 32.0000 1.9950 1.9965 404.6038 404.9820 0.0587 -1.0000 -1.0000 4943541 1601369371.20 151.4817 59.9991 32.0000 1.9957 1.9972 404.3424 404.7195 0.0584 -1.0000 -1.0000 4943611 1601369371.30 151.4817 59.9991 32.0000 1.9970 1.9985 404.4693 404.8448 0.0582 -1.0000 -1.0000 4943691 1601369371.40 151.4817 59.9991 32.0000 1.9958 1.9973 404.6042 404.9812 0.0584 -1.0000 -1.0000 4943751 1601369371.50 151.4817 59.9991 32.0000 1.9964 1.9979 404.4171 404.7929 0.0584 -1.0000 -1.0000 4943821 1601369371.60 151.5283 59.9991 32.0000 1.9984 2.0000 404.1820 404.5583 0.0584 -1.0000 -1.0000 4943881 1601369371.70 151.6113 59.9991 32.0000 1.9952 1.9967 404.3832 404.7598 0.0584 -1.0000 -1.0000 4943951 1601369371.80 151.6113 59.9991 32.0000 1.9947 1.9962 404.4575 404.8345 0.0586 -1.0000 -1.0000 4944021 1601369371.90 151.6113 59.9991 32.0000 1.9953 1.9969 404.6148 404.9922 0.0585 -1.0000 -1.0000 4944081 1601369372.00 151.6113 59.9991 32.0000 1.9970 1.9985 404.3534 404.7308 0.0585 -1.0000 -1.0000 4944141 1601369372.10 151.6113 59.9991 32.0000 1.9962 1.9977 404.2679 404.6439 0.0584 -1.0000 -1.0000 4944401 1601369372.20 151.6113 59.9991 32.0000 1.9970 1.9985 403.9971 404.3736 0.0585 -1.0000 -1.0000 4944461 1601369372.30 151.6113 59.9991 32.0000 1.9968 1.9983 404.4371 404.8148 0.0585 -1.0000 -1.0000 4944521 1601369372.40 151.6113 59.9991 32.0000 1.9971 1.9986 404.7723 405.1495 0.0585 -1.0000 -1.0000 4944601 1601369372.50 151.6113 59.9991 32.0000 1.9971 1.9986 404.3751 404.7516 0.0583 -1.0000 -1.0000 4944661 1601369372.60 151.6113 59.9991 32.0000 1.9969 1.9985 404.0477 404.4226 0.0583 -1.0000 -1.0000 4944901 1601369372.70 151.6539 59.9991 32.0000 1.9961 1.9976 404.1831 404.5603 0.0585 -1.0000 -1.0000 4944971 1601369372.80 151.6870 59.9991 32.0000 1.9950 1.9966 404.3647 404.7422 0.0587 -1.0000 -1.0000 4945031 1601369372.90 151.6870 59.9991 32.0000 1.9948 1.9964 404.6814 405.0582 0.0584 -1.0000 -1.0000 4945111 1601369373.00 151.6870 59.9991 32.0000 1.9938 1.9954 404.4815 404.8586 0.0585 -1.0000 -1.0000 4945171 1601369373.10 151.6870 59.9991 32.0000 1.9967 1.9982 404.1810 404.5588 0.0587 -1.0000 -1.0000 4945241 1601369373.20 151.6870 59.9991 32.0000 1.9951 1.9966 404.1091 404.4863 0.0585 -1.0000 -1.0000 4945311 1601369373.30 151.6870 59.9991 32.0000 1.9954 1.9969 404.4468 404.8228 0.0583 -1.0000 -1.0000 4945371 1601369373.40 151.6475 59.9991 32.0000 1.9936 1.9952 404.4864 404.8634 0.0585 -1.0000 -1.0000 4945441 1601369373.50 151.5673 59.9991 32.0000 1.9955 1.9971 403.9991 404.3766 0.0586 -1.0000 -1.0000 4945511 1601369373.60 151.5673 59.9991 32.0000 1.9974 1.9990 404.1088 404.4859 0.0585 -1.0000 -1.0000 4945570 1601369373.70 151.5673 59.9991 32.0000 1.9978 1.9994 404.2271 404.6021 0.0581 -1.0000 -1.0000 4945640 1601369373.80 151.5673 59.9991 32.0000 1.9956 1.9972 404.6078 404.9856 0.0585 -1.0000 -1.0000 4945711 1601369373.90 151.5673 59.9991 32.0000 1.9950 1.9965 404.6894 405.0665 0.0586 -1.0000 -1.0000 4945770 1601369374.00 151.2883 59.9991 32.0000 1.9942 1.9957 404.6084 404.9831 0.0581 -1.0000 -1.0000 4945830 1601369374.10 151.2883 59.9991 32.0000 1.9961 1.9977 404.2002 404.5762 0.0584 -1.0000 -1.0000 4945910 1601369374.20 151.2883 59.9991 32.0000 1.9948 1.9963 404.4576 404.8353 0.0585 -1.0000 -1.0000 4946150 1601369374.30 151.2883 59.9991 32.0000 1.9944 1.9959 404.4122 404.7888 0.0584 -1.0000 -1.0000 4946210 1601369374.40 151.2883 59.9991 32.0000 1.9985 2.0001 404.2419 404.6186 0.0585 -1.0000 -1.0000 4946280 1601369374.50 151.3478 59.9991 32.0000 1.9975 1.9990 404.0476 404.4236 0.0585 -1.0000 -1.0000 4946340 1601369374.60 151.3928 59.9991 32.0000 1.9949 1.9965 404.3272 404.7052 0.0587 -1.0000 -1.0000 4946410 1601369374.70 151.3928 59.9991 32.0000 1.9952 1.9968 404.4248 404.8025 0.0585 -1.0000 -1.0000 4947131 1601369374.80 151.3928 59.9991 32.0000 1.9969 1.9985 404.2368 404.6133 0.0584 -1.0000 -1.0000 4947191 1601369374.90 151.3928 59.9991 32.0000 1.9989 2.0004 404.2685 404.6441 0.0583 -1.0000 -1.0000 4947291 1601369375.00 151.3928 59.9991 32.0000 1.9975 1.9990 404.4593 404.8359 0.0585 -1.0000 -1.0000 4947351 1601369375.10 151.3928 59.9991 32.0000 1.9945 1.9960 404.5774 404.9551 0.0586 -1.0000 -1.0000 4947421 1601369375.20 151.3928 59.9991 32.0000 1.9952 1.9967 404.5022 404.8806 0.0587 -1.0000 -1.0000 4947491 1601369375.30 151.3928 59.9991 32.0000 1.9960 1.9975 404.3001 404.6777 0.0586 -1.0000 -1.0000 4947551 1601369375.40 151.3928 59.9991 32.0000 1.9965 1.9980 404.1748 404.5493 0.0581 -1.0000 -1.0000 4947611 1601369375.50 151.3928 59.9991 32.0000 1.9968 1.9984 404.3604 404.7355 0.0582 -1.0000 -1.0000 4947690 1601369375.60 151.4188 60.0003 32.0000 1.9953 1.9968 404.6954 405.0719 0.0584 -1.0000 -1.0000 4947750 1601369375.70 151.4337 60.0010 32.0000 1.9954 1.9969 404.5985 404.9756 0.0585 -1.0000 -1.0000 4947810 1601369375.80 151.4337 60.0010 32.0000 1.9963 1.9978 403.9945 404.3717 0.0586 -1.0000 -1.0000 4947880 1601369375.90 151.4337 60.0010 32.0000 1.9962 1.9977 404.1636 404.5402 0.0584 -1.0000 -1.0000 4947950 1601369376.00 151.4337 60.0010 32.0000 1.9944 1.9959 404.4366 404.8143 0.0586 -1.0000 -1.0000 4948010 1601369376.10 151.4337 60.0010 32.0000 1.9958 1.9973 404.4591 404.8358 0.0585 -1.0000 -1.0000 4948080 1601369376.20 151.3980 60.0010 32.0000 1.9969 1.9984 404.3316 404.7076 0.0582 -1.0000 -1.0000 4948411 1601369376.30 151.3980 60.0010 32.0000 1.9960 1.9975 404.1628 404.5385 0.0584 -1.0000 -1.0000 4948471 1601369376.40 151.3980 60.0010 32.0000 1.9958 1.9973 404.5824 404.9590 0.0584 -1.0000 -1.0000 4948541 1601369376.50 151.3980 60.0010 32.0000 1.9966 1.9981 404.6732 405.0515 0.0587 -1.0000 -1.0000 4948601 1601369376.60 151.3980 60.0010 32.0000 1.9970 1.9986 404.4425 404.8193 0.0583 -1.0000 -1.0000 4948671 1601369376.70 151.5697 60.0010 32.0000 1.9981 1.9996 404.2738 404.6485 0.0583 -1.0000 -1.0000 4948741 1601369376.80 151.6069 60.0010 32.0000 1.9965 1.9980 404.1989 404.5764 0.0586 -1.0000 -1.0000 4948871 1601369376.90 151.6069 60.0010 32.0000 1.9958 1.9974 404.4533 404.8309 0.0586 -1.0000 -1.0000 4948941 1601369377.00 151.6069 60.0010 32.0000 1.9973 1.9988 404.4235 404.8015 0.0585 -1.0000 -1.0000 4949011 1601369377.10 151.6069 60.0010 32.0000 1.9976 1.9992 404.1925 404.5688 0.0584 -1.0000 -1.0000 4949071 1601369377.20 151.6077 60.0010 32.0000 1.9944 1.9959 404.3506 404.7275 0.0585 -1.0000 -1.0000 4949141 1601369377.30 151.6174 60.0010 32.0000 1.9953 1.9968 404.8344 405.2108 0.0583 -1.0000 -1.0000 4949770 1601369377.40 151.6174 60.0010 32.0000 1.9949 1.9964 404.4145 404.7910 0.0584 -1.0000 -1.0000 4949830 1601369377.50 151.6174 60.0010 32.0000 1.9962 1.9977 404.1380 404.5134 0.0582 -1.0000 -1.0000 4949900 1601369377.60 151.6174 60.0010 32.0000 1.9965 1.9981 404.1752 404.5521 0.0585 -1.0000 -1.0000 4949970 1601369377.70 151.6174 60.0010 32.0000 1.9967 1.9982 404.4719 404.8493 0.0586 -1.0000 -1.0000 4950130 1601369377.80 151.6174 60.0010 32.0000 1.9940 1.9955 404.5410 404.9188 0.0586 -1.0000 -1.0000 4950310 1601369377.90 151.6174 60.0010 32.0000 1.9965 1.9980 404.7051 405.0812 0.0582 -1.0000 -1.0000 4950380 1601369378.00 151.6174 60.0010 32.0000 1.9949 1.9965 404.4163 404.7918 0.0585 -1.0000 -1.0000 4950450 1601369378.10 151.6174 60.0010 32.0000 1.9935 1.9950 404.4690 404.8456 0.0583 -1.0000 -1.0000 4950520 1601369378.20 151.6174 60.0010 32.0000 1.9937 1.9952 404.4441 404.8216 0.0585 -1.0000 -1.0000 4950590 1601369378.30 151.6174 60.0010 32.0000 1.9943 1.9958 404.5257 404.9024 0.0584 -1.0000 -1.0000 4950650 1601369378.40 151.2190 60.0010 32.0000 1.9973 1.9989 404.4017 404.7797 0.0587 -1.0000 -1.0000 4950720 1601369378.50 151.2149 60.0010 32.0000 1.9983 1.9998 404.1353 404.5139 0.0586 -1.0000 -1.0000 4950780 1601369378.60 151.2149 60.0010 32.0000 1.9959 1.9974 404.1574 404.5324 0.0583 -1.0000 -1.0000 4950851 1601369378.70 151.2149 60.0010 32.0000 1.9972 1.9987 404.2393 404.6159 0.0584 -1.0000 -1.0000 4950931 1601369378.80 151.2149 60.0010 32.0000 1.9932 1.9947 404.5888 404.9652 0.0584 -1.0000 -1.0000 4950990 1601369378.90 151.2412 60.0010 32.0000 1.9951 1.9966 404.5844 404.9620 0.0585 -1.0000 -1.0000 4951090 1601369379.00 151.5036 60.0010 32.0000 1.9962 1.9977 404.4669 404.8446 0.0585 -1.0000 -1.0000 4951150 1601369379.10 151.5036 60.0010 32.0000 1.9978 1.9993 404.2124 404.5885 0.0585 -1.0000 -1.0000 4951220 1601369379.20 151.5036 60.0010 32.0000 1.9938 1.9953 404.5399 404.9176 0.0585 -1.0000 -1.0000 4951290 1601369379.30 151.5036 60.0010 32.0000 1.9946 1.9961 404.7068 405.0837 0.0585 -1.0000 -1.0000 4951350 1601369379.40 151.5036 60.0010 32.0000 1.9957 1.9973 404.4964 404.8740 0.0585 -1.0000 -1.0000 4951420 1601369379.50 151.5858 60.0010 32.0000 1.9961 1.9976 404.2149 404.5915 0.0585 -1.0000 -1.0000 4951490 1601369379.60 151.5858 60.0010 32.0000 1.9952 1.9967 404.3743 404.7499 0.0583 -1.0000 -1.0000 4951550 1601369379.70 151.5858 60.0010 32.0000 1.9946 1.9962 404.5760 404.9528 0.0585 -1.0000 -1.0000 4951610 1601369379.80 151.5858 60.0010 32.0000 1.9961 1.9976 404.5995 404.9776 0.0587 -1.0000 -1.0000 4952120 1601369379.90 151.5858 60.0010 32.0000 1.9967 1.9983 404.1847 404.5618 0.0585 -1.0000 -1.0000 4952180 1601369380.00 151.3910 60.0012 32.0000 1.9954 1.9969 404.0202 404.3973 0.0585 -1.0000 -1.0000 4952240 1601369380.10 151.2653 60.0013 32.0000 1.9940 1.9955 404.2947 404.6720 0.0586 -1.0000 -1.0000 4952320 1601369380.20 151.2653 60.0013 32.0000 1.9934 1.9950 404.5781 404.9563 0.0587 -1.0000 -1.0000 4952380 1601369380.30 151.2653 60.0013 32.0000 1.9940 1.9956 404.2324 404.6106 0.0588 -1.0000 -1.0000 4952440 1601369380.40 151.2653 60.0013 32.0000 1.9961 1.9976 404.1046 404.4824 0.0585 -1.0000 -1.0000 4952520 1601369380.50 151.2653 60.0013 32.0000 1.9954 1.9969 404.3900 404.7665 0.0585 -1.0000 -1.0000 4952579 1601369380.60 151.4040 60.0013 32.0000 1.9947 1.9962 404.6769 405.0534 0.0584 -1.0000 -1.0000 4952649 1601369380.70 151.4040 60.0013 32.0000 1.9953 1.9968 404.5011 404.8779 0.0585 -1.0000 -1.0000 4952720 1601369380.80 151.4040 60.0013 32.0000 1.9966 1.9981 404.2674 404.6448 0.0586 -1.0000 -1.0000 4952779 1601369380.90 151.4040 60.0013 32.0000 1.9967 1.9982 404.1717 404.5493 0.0586 -1.0000 -1.0000 4953070 1601369381.00 151.4040 60.0013 32.0000 1.9934 1.9950 404.4129 404.7905 0.0585 -1.0000 -1.0000 4953130 1601369381.10 151.4040 60.0013 32.0000 1.9943 1.9958 404.5941 404.9711 0.0584 -1.0000 -1.0000 4953190 1601369381.20 151.4040 60.0013 32.0000 1.9969 1.9985 404.5446 404.9235 0.0587 -1.0000 -1.0000 4953270 1601369381.30 151.4040 60.0013 32.0000 1.9991 2.0006 404.1195 404.4953 0.0584 -1.0000 -1.0000 4953330 1601369381.40 151.4040 60.0013 32.0000 1.9968 1.9983 404.4970 404.8748 0.0587 -1.0000 -1.0000 4953889 1601369381.50 151.4040 60.0013 32.0000 1.9947 1.9963 404.6315 405.0082 0.0583 -1.0000 -1.0000 4953959 1601369381.60 151.4040 60.0013 32.0000 1.9964 1.9980 404.7115 405.0890 0.0585 -1.0000 -1.0000 4954019 1601369381.70 151.6705 60.0013 32.0000 1.9965 1.9980 404.3853 404.7619 0.0584 -1.0000 -1.0000 4954079 1601369381.80 151.6705 60.0013 32.0000 1.9967 1.9983 404.3716 404.7487 0.0586 -1.0000 -1.0000 4954159 1601369381.90 151.6705 60.0013 32.0000 1.9941 1.9956 404.6068 404.9824 0.0582 -1.0000 -1.0000 4954219 1601369382.00 151.6705 60.0013 32.0000 1.9953 1.9968 404.4960 404.8721 0.0584 -1.0000 -1.0000 4954279 1601369382.10 151.6705 60.0013 32.0000 1.9956 1.9971 404.5627 404.9395 0.0584 -1.0000 -1.0000 4954349 1601369382.20 151.5939 60.0013 32.0000 1.9980 1.9996 404.1180 404.4929 0.0582 -1.0000 -1.0000 4954420 1601369382.30 151.5939 60.0013 32.0000 1.9952 1.9967 404.2688 404.6446 0.0585 -1.0000 -1.0000 4954489 1601369382.40 151.6018 60.0013 32.0000 1.9940 1.9955 404.3926 404.7698 0.0585 -1.0000 -1.0000 4954559 1601369382.50 151.6018 60.0013 32.0000 1.9937 1.9952 404.5634 404.9419 0.0587 -1.0000 -1.0000 4954619 1601369382.60 151.6018 60.0013 32.0000 1.9963 1.9979 404.0571 404.4349 0.0586 -1.0000 -1.0000 4954679 1601369382.70 151.6018 60.0013 32.0000 1.9979 1.9994 404.0316 404.4076 0.0583 -1.0000 -1.0000 4954759 1601369382.80 151.6408 60.0013 32.0000 1.9963 1.9978 404.2057 404.5826 0.0585 -1.0000 -1.0000 4954819 1601369382.90 151.6408 60.0013 32.0000 1.9939 1.9954 404.5484 404.9255 0.0585 -1.0000 -1.0000 4955049 1601369383.00 151.6408 60.0013 32.0000 1.9946 1.9961 404.3648 404.7411 0.0583 -1.0000 -1.0000 4955119 1601369383.10 151.6408 60.0013 32.0000 1.9961 1.9976 404.2975 404.6733 0.0583 -1.0000 -1.0000 4955179 1601369383.20 151.6408 60.0013 32.0000 1.9961 1.9976 404.3596 404.7361 0.0585 -1.0000 -1.0000 4955249 1601369383.30 151.4221 60.0013 32.0000 1.9936 1.9951 404.6380 405.0155 0.0586 -1.0000 -1.0000 4955319 1601369383.40 151.4221 60.0013 32.0000 1.9952 1.9968 404.5579 404.9346 0.0583 -1.0000 -1.0000 4955569 1601369383.50 151.4221 60.0013 32.0000 1.9966 1.9982 404.0467 404.4229 0.0585 -1.0000 -1.0000 4955649 1601369383.60 151.4221 60.0013 32.0000 1.9967 1.9982 404.3284 404.7067 0.0586 -1.0000 -1.0000 4955709 1601369383.70 151.4221 60.0013 32.0000 1.9944 1.9959 404.4237 404.8002 0.0585 -1.0000 -1.0000 4955769 1601369383.80 151.6080 60.0013 32.0000 1.9954 1.9969 404.3180 404.6953 0.0585 -1.0000 -1.0000 4955849 1601369383.90 151.6080 60.0013 32.0000 1.9972 1.9988 404.0893 404.4641 0.0582 -1.0000 -1.0000 4956069 1601369384.00 151.6080 60.0013 32.0000 1.9965 1.9980 404.2829 404.6585 0.0584 -1.0000 -1.0000 4956129 1601369384.10 151.6080 60.0013 32.0000 1.9953 1.9968 404.5882 404.9631 0.0581 -1.0000 -1.0000 4956209 1601369384.20 151.6080 60.0013 32.0000 1.9969 1.9984 404.4973 404.8757 0.0587 -1.0000 -1.0000 4956269 1601369384.30 151.6080 60.0013 32.0000 1.9964 1.9980 404.4428 404.8204 0.0586 -1.0000 -1.0000 4956339 1601369384.40 151.5708 60.0013 32.0000 1.9976 1.9992 404.2837 404.6603 0.0585 -1.0000 -1.0000 4956409 1601369384.50 151.5708 60.0013 32.0000 1.9946 1.9961 404.4432 404.8205 0.0585 -1.0000 -1.0000 4956589 1601369384.60 151.5708 60.0013 32.0000 1.9954 1.9969 404.5237 404.9011 0.0586 -1.0000 -1.0000 4956649 1601369384.70 151.5708 60.0013 32.0000 1.9942 1.9957 404.6112 404.9878 0.0585 -1.0000 -1.0000 4956719 1601369384.80 151.5708 60.0013 32.0000 1.9956 1.9971 404.4611 404.8402 0.0587 -1.0000 -1.0000 4956789 1601369384.90 151.4876 60.0012 32.0000 1.9944 1.9959 404.4733 404.8504 0.0585 -1.0000 -1.0000 4956859 1601369385.00 151.4876 60.0012 32.0000 1.9939 1.9954 404.6583 405.0338 0.0581 -1.0000 -1.0000 4957559 1601369385.10 151.4876 60.0012 32.0000 1.9936 1.9951 404.5322 404.9088 0.0584 -1.0000 -1.0000 4957619 1601369385.20 151.4876 60.0012 32.0000 1.9950 1.9965 404.4073 404.7831 0.0583 -1.0000 -1.0000 4957699 1601369385.30 151.4876 60.0012 32.0000 1.9952 1.9968 404.0845 404.4601 0.0583 -1.0000 -1.0000 4957759 1601369385.40 151.4876 60.0012 32.0000 1.9948 1.9963 404.2582 404.6348 0.0584 -1.0000 -1.0000 4957839 1601369385.50 151.4876 60.0012 32.0000 1.9945 1.9960 404.5694 404.9461 0.0585 -1.0000 -1.0000 4957908 1601369385.60 151.4876 60.0012 32.0000 1.9947 1.9963 404.5018 404.8788 0.0584 -1.0000 -1.0000 4957968 1601369385.70 151.4876 60.0012 32.0000 1.9958 1.9974 404.4956 404.8690 0.0581 -1.0000 -1.0000 4958039 1601369385.80 151.4876 60.0012 32.0000 1.9951 1.9967 404.0439 404.4203 0.0584 -1.0000 -1.0000 4958108 1601369385.90 151.4876 60.0012 32.0000 1.9966 1.9982 404.2306 404.6061 0.0583 -1.0000 -1.0000 4958178 1601369386.00 151.4620 60.0012 32.0000 1.9958 1.9974 404.4664 404.8436 0.0585 -1.0000 -1.0000 4958298 1601369386.10 151.4620 60.0012 32.0000 1.9968 1.9983 404.4757 404.8507 0.0582 -1.0000 -1.0000 4958378 1601369386.20 151.4620 60.0012 32.0000 1.9972 1.9987 404.1971 404.5727 0.0583 -1.0000 -1.0000 4958438 1601369386.30 151.4620 60.0012 32.0000 1.9954 1.9970 404.4572 404.8330 0.0584 -1.0000 -1.0000 4958498 1601369386.40 151.4620 60.0012 32.0000 1.9929 1.9945 404.5354 404.9131 0.0586 -1.0000 -1.0000 4958578 1601369386.50 151.5257 60.0012 32.0000 1.9950 1.9965 404.6468 405.0237 0.0583 -1.0000 -1.0000 4958638 1601369386.60 151.5496 60.0012 32.0000 1.9957 1.9972 404.3475 404.7243 0.0584 -1.0000 -1.0000 4958698 1601369386.70 151.5496 60.0012 32.0000 1.9959 1.9974 404.2358 404.6102 0.0582 -1.0000 -1.0000 4958768 1601369386.80 151.5496 60.0012 32.0000 1.9948 1.9963 404.5314 404.9069 0.0582 -1.0000 -1.0000 4958838 1601369386.90 151.5496 60.0012 32.0000 1.9949 1.9964 404.6897 405.0662 0.0585 -1.0000 -1.0000 4958908 1601369387.00 151.5496 60.0012 32.0000 1.9949 1.9964 404.5648 404.9430 0.0585 -1.0000 -1.0000 4959138 1601369387.10 151.5215 60.0012 32.0000 1.9970 1.9986 404.4508 404.8280 0.0586 -1.0000 -1.0000 4959198 1601369387.20 151.5215 60.0012 32.0000 1.9955 1.9970 404.5088 404.8866 0.0586 -1.0000 -1.0000 4959278 1601369387.30 151.5215 60.0012 32.0000 1.9949 1.9965 404.5653 404.9396 0.0582 -1.0000 -1.0000 4959338 1601369387.40 151.5215 60.0012 32.0000 1.9942 1.9957 404.5631 404.9410 0.0587 -1.0000 -1.0000 4959398 1601369387.50 151.5215 60.0012 32.0000 1.9957 1.9973 404.3138 404.6914 0.0586 -1.0000 -1.0000 4959587 1601369387.60 151.6573 60.0012 32.0000 1.9969 1.9984 404.3935 404.7708 0.0585 -1.0000 -1.0000 4959648 1601369387.70 151.6573 60.0012 32.0000 1.9954 1.9969 404.7038 405.0805 0.0583 -1.0000 -1.0000 4959707 1601369387.80 151.6573 60.0012 32.0000 1.9933 1.9948 404.6639 405.0396 0.0583 -1.0000 -1.0000 4959787 1601369387.90 151.6474 60.0012 32.0000 1.9975 1.9991 404.3483 404.7248 0.0584 -1.0000 -1.0000 4959847 1601369388.00 151.6346 60.0012 32.0000 1.9974 1.9989 404.2766 404.6515 0.0582 -1.0000 -1.0000 5000077 1601369388.10 151.6346 60.0012 32.0000 1.9966 1.9981 404.4348 404.8109 0.0585 -1.0000 -1.0000 5000147 1601369388.20 151.6346 60.0012 32.0000 1.9959 1.9975 404.7012 405.0760 0.0581 -1.0000 -1.0000 5000207 1601369388.30 151.6346 60.0012 32.0000 1.9963 1.9979 404.2326 404.6095 0.0585 -1.0000 -1.0000 5000267 1601369388.40 151.5890 60.0012 32.0000 1.9972 1.9988 404.0863 404.4628 0.0584 -1.0000 -1.0000 5000348 1601369388.50 151.5890 60.0012 32.0000 1.9978 1.9994 404.0742 404.4493 0.0582 -1.0000 -1.0000 5000538 1601369388.60 151.5890 60.0012 32.0000 1.9966 1.9981 404.5190 404.8962 0.0586 -1.0000 -1.0000 5000598 1601369388.70 151.5890 60.0012 32.0000 1.9956 1.9971 404.7396 405.1183 0.0587 -1.0000 -1.0000 5000677 1601369388.80 151.5890 60.0012 32.0000 1.9956 1.9972 404.7704 405.1484 0.0586 -1.0000 -1.0000 5000738 1601369388.90 151.3890 60.0012 32.0000 1.9972 1.9987 404.3411 404.7173 0.0584 -1.0000 -1.0000 5000808 1601369389.00 151.3571 60.0012 32.0000 1.9964 1.9980 404.1422 404.5195 0.0587 -1.0000 -1.0000 5000887 1601369389.10 151.3571 60.0012 32.0000 1.9946 1.9961 404.4422 404.8201 0.0586 -1.0000 -1.0000 5001037 1601369389.20 151.3571 60.0012 32.0000 1.9942 1.9957 404.7168 405.0934 0.0585 -1.0000 -1.0000 5001117 1601369389.30 151.3571 60.0012 32.0000 1.9956 1.9971 404.7212 405.0991 0.0586 -1.0000 -1.0000 5001177 1601369389.40 151.3571 60.0012 32.0000 1.9960 1.9976 404.2647 404.6432 0.0588 -1.0000 -1.0000 5001237 1601369389.50 151.3571 60.0012 32.0000 1.9965 1.9980 404.3811 404.7554 0.0581 -1.0000 -1.0000 5001307 1601369389.60 151.3571 60.0012 32.0000 1.9971 1.9986 404.4531 404.8296 0.0585 -1.0000 -1.0000 5002137 1601369389.70 151.3571 60.0012 32.0000 1.9933 1.9948 404.6113 404.9883 0.0584 -1.0000 -1.0000 5002217 1601369389.80 151.3970 60.0012 32.0000 1.9961 1.9976 404.6252 404.9995 0.0581 -1.0000 -1.0000 5002367 1601369389.90 151.3928 60.0012 32.0000 1.9973 1.9988 404.5234 404.9000 0.0585 -1.0000 -1.0000 5002427 1601369390.00 151.3928 60.0012 32.0000 1.9974 1.9989 404.2921 404.6689 0.0584 -1.0000 -1.0000 5002487 1601369390.10 151.3928 60.0012 32.0000 1.9977 1.9992 404.2878 404.6643 0.0585 -1.0000 -1.0000 5002566 1601369390.20 151.3928 60.0012 32.0000 1.9946 1.9961 404.5225 404.9008 0.0586 -1.0000 -1.0000 5002636 1601369390.30 151.3928 60.0012 32.0000 1.9935 1.9950 404.5817 404.9577 0.0584 -1.0000 -1.0000 5002696 1601369390.40 151.3928 60.0012 32.0000 1.9948 1.9964 404.6847 405.0642 0.0587 -1.0000 -1.0000 5002776 1601369390.50 151.4056 60.0009 32.0000 1.9958 1.9974 404.3401 404.7176 0.0586 -1.0000 -1.0000 5002836 1601369390.60 151.4142 60.0007 32.0000 1.9975 1.9990 404.2467 404.6235 0.0585 -1.0000 -1.0000 5002896 1601369390.70 151.4142 60.0007 32.0000 1.9968 1.9983 404.4904 404.8665 0.0585 -1.0000 -1.0000 5002976 1601369390.80 151.4142 60.0007 32.0000 1.9937 1.9952 404.6672 405.0453 0.0585 -1.0000 -1.0000 5003036 1601369390.90 151.5847 60.0007 32.0000 1.9953 1.9968 404.4215 404.7986 0.0585 -1.0000 -1.0000 5003106 1601369391.00 151.5887 60.0007 32.0000 1.9976 1.9992 404.3191 404.6956 0.0584 -1.0000 -1.0000 5003166 1601369391.10 151.7370 60.0007 32.0000 1.9974 1.9989 404.3091 404.6859 0.0586 -1.0000 -1.0000 5003286 1601369391.20 151.7370 60.0007 32.0000 1.9969 1.9984 404.3427 404.7196 0.0582 -1.0000 -1.0000 5003356 1601369391.30 151.7370 60.0007 32.0000 1.9964 1.9980 404.5027 404.8788 0.0584 -1.0000 -1.0000 5003416 1601369391.40 151.7370 60.0007 32.0000 1.9932 1.9947 404.5911 404.9683 0.0585 -1.0000 -1.0000 5003476 1601369391.50 151.7370 60.0007 32.0000 1.9943 1.9959 404.6371 405.0139 0.0585 -1.0000 -1.0000 5003556 1601369391.60 151.7370 60.0007 32.0000 1.9943 1.9959 404.3869 404.7646 0.0586 -1.0000 -1.0000 5003786 1601369391.70 151.7370 60.0007 32.0000 1.9957 1.9972 404.1410 404.5162 0.0581 -1.0000 -1.0000 5003856 1601369391.80 151.7370 60.0007 32.0000 1.9962 1.9978 404.2472 404.6225 0.0583 -1.0000 -1.0000 5003926 1601369391.90 151.7370 60.0007 32.0000 1.9965 1.9981 404.5600 404.9362 0.0584 -1.0000 -1.0000 5003996 1601369392.00 151.7370 60.0007 32.0000 1.9961 1.9977 404.7075 405.0850 0.0585 -1.0000 -1.0000 5004056 1601369392.10 151.6930 60.0007 32.0000 1.9956 1.9971 404.6022 404.9782 0.0583 -1.0000 -1.0000 5004796 1601369392.20 151.5386 60.0007 32.0000 1.9971 1.9986 404.3013 404.6771 0.0584 -1.0000 -1.0000 5004856 1601369392.30 151.5386 60.0007 32.0000 1.9980 1.9995 404.1249 404.5024 0.0587 -1.0000 -1.0000 5004916 1601369392.40 151.5386 60.0007 32.0000 1.9972 1.9987 404.3017 404.6772 0.0583 -1.0000 -1.0000 5004996 1601369392.50 151.5386 60.0007 32.0000 1.9953 1.9968 404.6291 405.0056 0.0585 -1.0000 -1.0000 5005066 1601369392.60 151.5386 60.0007 32.0000 1.9957 1.9972 404.6019 404.9798 0.0586 -1.0000 -1.0000 5005136 1601369392.70 151.5386 60.0007 32.0000 1.9959 1.9974 404.1355 404.5105 0.0583 -1.0000 -1.0000 5005226 1601369392.80 151.5386 60.0007 32.0000 1.9951 1.9967 404.5690 404.9465 0.0585 -1.0000 -1.0000 5005286 1601369392.90 151.5386 60.0007 32.0000 1.9949 1.9964 404.6437 405.0208 0.0586 -1.0000 -1.0000 5005356 1601369393.00 151.5386 60.0007 32.0000 1.9953 1.9968 404.5115 404.8901 0.0587 -1.0000 -1.0000 5005426 1601369393.10 151.3742 60.0007 32.0000 1.9977 1.9992 404.2815 404.6591 0.0584 -1.0000 -1.0000 5005486 1601369393.20 151.3846 60.0007 32.0000 1.9982 1.9997 404.1824 404.5569 0.0581 -1.0000 -1.0000 5005556 1601369393.30 151.3846 60.0007 32.0000 1.9966 1.9981 404.4927 404.8674 0.0581 -1.0000 -1.0000 5005626 1601369393.40 151.3846 60.0007 32.0000 1.9958 1.9974 404.8426 405.2177 0.0582 -1.0000 -1.0000 5005696 1601369393.50 151.4829 60.0007 32.0000 1.9971 1.9987 404.3773 404.7539 0.0585 -1.0000 -1.0000 5005776 1601369393.60 151.4829 60.0007 32.0000 1.9964 1.9979 404.0412 404.4178 0.0585 -1.0000 -1.0000 5005836 1601369393.70 151.4829 60.0007 32.0000 1.9948 1.9963 404.4063 404.7834 0.0585 -1.0000 -1.0000 5005906 1601369393.80 151.5254 60.0007 32.0000 1.9955 1.9970 404.4930 404.8701 0.0585 -1.0000 -1.0000 5005976 1601369393.90 151.7118 60.0007 32.0000 1.9960 1.9976 404.1408 404.5173 0.0585 -1.0000 -1.0000 5006036 1601369394.00 151.7118 60.0007 32.0000 1.9960 1.9975 403.9814 404.3581 0.0585 -1.0000 -1.0000 5006096 1601369394.10 151.7118 60.0007 32.0000 1.9956 1.9971 404.5382 404.9153 0.0586 -1.0000 -1.0000 5006176 1601369394.20 151.7118 60.0007 32.0000 1.9945 1.9960 404.7063 405.0841 0.0585 -1.0000 -1.0000 5006356 1601369394.30 151.7118 60.0007 32.0000 1.9940 1.9955 404.6300 405.0079 0.0586 -1.0000 -1.0000 5006416 1601369394.40 151.7118 60.0007 32.0000 1.9956 1.9971 404.3370 404.7143 0.0586 -1.0000 -1.0000 5006496 1601369394.50 151.7118 60.0007 32.0000 1.9962 1.9977 404.1610 404.5377 0.0584 -1.0000 -1.0000 5006556 1601369394.60 151.7118 60.0007 32.0000 1.9963 1.9979 404.1359 404.5123 0.0585 -1.0000 -1.0000 5006616 1601369394.70 151.7118 60.0007 32.0000 1.9979 1.9994 404.5759 404.9533 0.0586 -1.0000 -1.0000 5006906 1601369394.80 151.7118 60.0007 32.0000 1.9945 1.9960 404.5269 404.9046 0.0586 -1.0000 -1.0000 5006965 1601369394.90 151.7118 60.0007 32.0000 1.9956 1.9971 404.5382 404.9172 0.0587 -1.0000 -1.0000 5007035 1601369395.00 151.7118 60.0007 32.0000 1.9966 1.9981 404.2561 404.6336 0.0586 -1.0000 -1.0000 5007095 1601369395.10 151.7062 60.0007 32.0000 1.9960 1.9976 404.3575 404.7347 0.0585 -1.0000 -1.0000 5007155 1601369395.20 151.7062 60.0007 32.0000 1.9950 1.9965 404.7369 405.1123 0.0583 -1.0000 -1.0000 5007895 1601369395.30 151.5211 59.9994 32.0000 1.9955 1.9970 404.5597 404.9373 0.0586 -1.0000 -1.0000 5007955 1601369395.40 151.5211 59.9994 32.0000 1.9969 1.9984 404.3220 404.6994 0.0585 -1.0000 -1.0000 5008025 1601369395.50 151.5211 59.9994 32.0000 1.9979 1.9994 404.1696 404.5463 0.0585 -1.0000 -1.0000 5008095 1601369395.60 151.4612 59.9994 32.0000 1.9959 1.9974 404.5040 404.8820 0.0586 -1.0000 -1.0000 5008165 1601369395.70 151.3752 59.9994 32.0000 1.9947 1.9962 404.6101 404.9881 0.0586 -1.0000 -1.0000 5008225 1601369395.80 151.3752 59.9994 32.0000 1.9964 1.9979 404.3418 404.7189 0.0585 -1.0000 -1.0000 5008295 1601369395.90 151.3752 59.9994 32.0000 1.9973 1.9989 404.2146 404.5916 0.0584 -1.0000 -1.0000 5008365 1601369396.00 151.3752 59.9994 32.0000 1.9947 1.9962 404.0648 404.4402 0.0583 -1.0000 -1.0000 5008425 1601369396.10 151.3752 59.9994 32.0000 1.9950 1.9965 404.2987 404.6749 0.0584 -1.0000 -1.0000 5008505 1601369396.20 151.6982 59.9994 32.0000 1.9954 1.9969 404.5460 404.9236 0.0584 -1.0000 -1.0000 5008565 1601369396.30 151.6982 59.9994 32.0000 1.9961 1.9976 404.2051 404.5821 0.0587 -1.0000 -1.0000 5008625 1601369396.40 151.6982 59.9994 32.0000 1.9970 1.9985 403.9934 404.3696 0.0584 -1.0000 -1.0000 5008695 1601369396.50 151.6982 59.9994 32.0000 1.9968 1.9983 404.2596 404.6359 0.0584 -1.0000 -1.0000 5008765 1601369396.60 151.6982 59.9994 32.0000 1.9974 1.9989 404.7113 405.0876 0.0584 -1.0000 -1.0000 5008825 1601369396.70 151.5974 59.9994 32.0000 1.9960 1.9975 404.6133 404.9906 0.0585 -1.0000 -1.0000 5008905 1601369396.80 151.4865 59.9994 32.0000 1.9973 1.9988 404.3293 404.7065 0.0584 -1.0000 -1.0000 5009064 1601369396.90 151.4865 59.9994 32.0000 1.9966 1.9981 404.4170 404.7929 0.0584 -1.0000 -1.0000 5009135 1601369397.00 151.4865 59.9994 32.0000 1.9944 1.9959 404.5731 404.9501 0.0584 -1.0000 -1.0000 5009194 1601369397.10 151.4865 59.9994 32.0000 1.9925 1.9940 404.5569 404.9315 0.0582 -1.0000 -1.0000 5009264 1601369397.20 151.4865 59.9994 32.0000 1.9960 1.9976 404.2079 404.5835 0.0582 -1.0000 -1.0000 5009334 1601369397.30 151.4865 59.9994 32.0000 1.9957 1.9972 404.2622 404.6387 0.0586 -1.0000 -1.0000 5009404 1601369397.40 151.4865 59.9994 32.0000 1.9958 1.9974 404.6461 405.0236 0.0584 -1.0000 -1.0000 5009464 1601369397.50 151.4865 59.9994 32.0000 1.9956 1.9971 404.6008 404.9766 0.0585 -1.0000 -1.0000 5009544 1601369397.60 151.4865 59.9994 32.0000 1.9960 1.9975 404.4629 404.8409 0.0585 -1.0000 -1.0000 5009604 1601369397.70 151.4865 59.9994 32.0000 1.9969 1.9984 404.2011 404.5789 0.0586 -1.0000 -1.0000 5009664 1601369397.80 151.4865 59.9994 32.0000 1.9948 1.9963 404.1607 404.5362 0.0584 -1.0000 -1.0000 5009804 1601369397.90 151.4865 59.9994 32.0000 1.9944 1.9959 404.4008 404.7790 0.0588 -1.0000 -1.0000 5009864 1601369398.00 151.4865 59.9994 32.0000 1.9943 1.9958 404.6931 405.0706 0.0586 -1.0000 -1.0000 5009924 1601369398.10 151.4865 59.9994 32.0000 1.9957 1.9973 404.4392 404.8173 0.0587 -1.0000 -1.0000 5009994 1601369398.20 151.4792 59.9994 32.0000 1.9971 1.9986 404.0664 404.4433 0.0584 -1.0000 -1.0000 5010064 1601369398.30 151.5028 59.9994 32.0000 1.9976 1.9991 404.3429 404.7175 0.0581 -1.0000 -1.0000 5010564 1601369398.40 151.5028 59.9994 32.0000 1.9971 1.9986 404.6949 405.0709 0.0584 -1.0000 -1.0000 5010644 1601369398.50 151.5028 59.9994 32.0000 1.9986 2.0001 404.2715 404.6481 0.0584 -1.0000 -1.0000 5010704 1601369398.60 151.5028 59.9994 32.0000 1.9974 1.9989 404.3717 404.7488 0.0585 -1.0000 -1.0000 5010774 1601369398.70 151.5028 59.9994 32.0000 1.9955 1.9970 404.4698 404.8469 0.0585 -1.0000 -1.0000 5010844 1601369398.80 151.6109 59.9994 32.0000 1.9950 1.9965 404.5517 404.9297 0.0586 -1.0000 -1.0000 5011074 1601369398.90 151.6050 59.9994 32.0000 1.9959 1.9975 404.2717 404.6496 0.0586 -1.0000 -1.0000 5011144 1601369399.00 151.6050 59.9994 32.0000 1.9975 1.9990 404.3752 404.7510 0.0582 -1.0000 -1.0000 5011214 1601369399.10 151.4215 59.9994 32.0000 1.9976 1.9991 404.1688 404.5435 0.0582 -1.0000 -1.0000 5011274 1601369399.20 151.4215 59.9994 32.0000 1.9939 1.9954 404.4974 404.8727 0.0582 -1.0000 -1.0000 5011354 1601369399.30 151.4215 59.9994 32.0000 1.9942 1.9958 404.4326 404.8111 0.0586 -1.0000 -1.0000 5011424 1601369399.40 151.4215 59.9994 32.0000 1.9966 1.9981 404.4329 404.8096 0.0585 -1.0000 -1.0000 5011544 1601369399.50 151.4215 59.9994 32.0000 1.9978 1.9993 404.4040 404.7809 0.0585 -1.0000 -1.0000 5011614 1601369399.60 151.4912 59.9993 32.0000 1.9964 1.9980 404.5218 404.8989 0.0583 -1.0000 -1.0000 5011683 1601369399.70 151.4958 59.9993 32.0000 1.9952 1.9967 404.5460 404.9213 0.0583 -1.0000 -1.0000 5011744 1601369399.80 151.4958 59.9993 32.0000 1.9944 1.9959 404.4848 404.8610 0.0583 -1.0000 -1.0000 5011813 1601369399.90 151.4958 59.9993 32.0000 1.9967 1.9982 404.2966 404.6737 0.0585 -1.0000 -1.0000 5012673 1601369400.00 151.4958 59.9993 32.0000 1.9990 2.0005 404.1531 404.5301 0.0585 -1.0000 -1.0000 5012743 1601369400.10 151.4958 59.9993 32.0000 1.9970 1.9986 404.2553 404.6307 0.0581 -1.0000 -1.0000 5012823 1601369400.20 151.4762 59.9993 32.0000 1.9945 1.9961 404.6337 405.0118 0.0586 -1.0000 -1.0000 5012883 1601369400.30 151.2834 59.9993 32.0000 1.9950 1.9965 404.6631 405.0400 0.0584 -1.0000 -1.0000 5012953 1601369400.40 151.2834 59.9993 32.0000 1.9961 1.9977 404.3856 404.7609 0.0582 -1.0000 -1.0000 5013023 1601369400.50 151.2834 59.9993 32.0000 1.9958 1.9973 404.2188 404.5951 0.0585 -1.0000 -1.0000 5013093 1601369400.60 151.2834 59.9993 32.0000 1.9944 1.9960 404.4444 404.8215 0.0585 -1.0000 -1.0000 5013153 1601369400.70 151.2834 59.9993 32.0000 1.9965 1.9980 404.4527 404.8300 0.0586 -1.0000 -1.0000 5013223 1601369400.80 151.4344 59.9993 32.0000 1.9976 1.9991 404.2306 404.6078 0.0585 -1.0000 -1.0000 5013283 1601369400.90 151.4656 59.9993 32.0000 1.9965 1.9981 404.7077 405.0861 0.0586 -1.0000 -1.0000 5013363 1601369401.00 151.4656 59.9993 32.0000 1.9975 1.9990 404.5355 404.9100 0.0583 -1.0000 -1.0000 5013423 1601369401.10 151.4656 59.9993 32.0000 1.9976 1.9991 404.2477 404.6248 0.0585 -1.0000 -1.0000 5013483 1601369401.20 151.4656 59.9993 32.0000 1.9970 1.9985 404.3087 404.6850 0.0584 -1.0000 -1.0000 5013553 1601369401.30 151.4370 59.9993 32.0000 1.9947 1.9962 404.4175 404.7923 0.0582 -1.0000 -1.0000 5013623 1601369401.40 151.2412 59.9993 32.0000 1.9964 1.9979 404.7156 405.0924 0.0584 -1.0000 -1.0000 5013683 1601369401.50 151.2412 59.9993 32.0000 1.9963 1.9978 404.3907 404.7657 0.0581 -1.0000 -1.0000 5013753 1601369401.60 151.2412 59.9993 32.0000 1.9957 1.9972 404.1535 404.5300 0.0585 -1.0000 -1.0000 5013813 1601369401.70 151.2412 59.9993 32.0000 1.9939 1.9955 404.4038 404.7814 0.0586 -1.0000 -1.0000 5013883 1601369401.80 151.2412 59.9993 32.0000 1.9939 1.9954 404.6307 405.0087 0.0586 -1.0000 -1.0000 5013953 1601369401.90 151.2412 59.9993 32.0000 1.9962 1.9978 404.2293 404.6077 0.0586 -1.0000 -1.0000 5014543 1601369402.00 151.2412 59.9993 32.0000 1.9975 1.9990 404.1362 404.5128 0.0585 -1.0000 -1.0000 5014603 1601369402.10 151.2412 59.9993 32.0000 1.9966 1.9982 404.2340 404.6110 0.0585 -1.0000 -1.0000 5014673 1601369402.20 151.2412 59.9993 32.0000 1.9949 1.9964 404.5075 404.8854 0.0584 -1.0000 -1.0000 5014733 1601369402.30 151.2412 59.9993 32.0000 1.9939 1.9954 404.5265 404.9020 0.0583 -1.0000 -1.0000 5014803 1601369402.40 151.2412 59.9993 32.0000 1.9960 1.9975 404.2671 404.6421 0.0581 -1.0000 -1.0000 5014873 1601369402.50 151.2433 59.9993 32.0000 1.9955 1.9970 404.0459 404.4230 0.0586 -1.0000 -1.0000 5014933 1601369402.60 151.2534 59.9993 32.0000 1.9964 1.9980 404.3277 404.7046 0.0584 -1.0000 -1.0000 5015003 1601369402.70 151.2534 59.9993 32.0000 1.9952 1.9968 404.7285 405.1060 0.0586 -1.0000 -1.0000 5015073 1601369402.80 151.2534 59.9993 32.0000 1.9956 1.9971 404.7353 405.1128 0.0586 -1.0000 -1.0000 5015153 1601369402.90 151.2534 59.9993 32.0000 1.9957 1.9972 404.6184 404.9967 0.0587 -1.0000 -1.0000 5015313 1601369403.00 151.2534 59.9993 32.0000 1.9960 1.9976 404.2061 404.5846 0.0588 -1.0000 -1.0000 5015372 1601369403.10 151.2534 59.9993 32.0000 1.9970 1.9985 404.3998 404.7771 0.0586 -1.0000 -1.0000 5015432 1601369403.20 151.5383 59.9993 32.0000 1.9941 1.9957 404.5870 404.9654 0.0586 -1.0000 -1.0000 5015512 1601369403.30 151.5383 59.9993 32.0000 1.9946 1.9961 404.5095 404.8867 0.0585 -1.0000 -1.0000 5015572 1601369403.40 151.5383 59.9993 32.0000 1.9959 1.9975 404.2177 404.5937 0.0584 -1.0000 -1.0000 5015792 1601369403.50 151.5383 59.9993 32.0000 1.9975 1.9991 404.2403 404.6170 0.0584 -1.0000 -1.0000 5015862 1601369403.60 151.5383 59.9993 32.0000 1.9956 1.9971 404.5582 404.9347 0.0584 -1.0000 -1.0000 5015922 1601369403.70 151.5383 59.9993 32.0000 1.9964 1.9979 404.5795 404.9573 0.0585 -1.0000 -1.0000 5015982 1601369403.80 151.5383 59.9993 32.0000 1.9966 1.9982 404.3645 404.7399 0.0584 -1.0000 -1.0000 5016062 1601369403.90 151.5383 59.9993 32.0000 1.9958 1.9973 404.1199 404.4971 0.0584 -1.0000 -1.0000 5016122 1601369404.00 151.5383 59.9993 32.0000 1.9957 1.9972 404.2500 404.6275 0.0586 -1.0000 -1.0000 5016182 1601369404.10 151.5383 59.9993 32.0000 1.9948 1.9963 404.4614 404.8385 0.0585 -1.0000 -1.0000 5016262 1601369404.20 151.5383 59.9993 32.0000 1.9971 1.9986 404.3125 404.6901 0.0585 -1.0000 -1.0000 5016322 1601369404.30 151.4667 59.9993 32.0000 1.9968 1.9983 404.2451 404.6216 0.0584 -1.0000 -1.0000 5016382 1601369404.40 151.4667 59.9993 32.0000 1.9950 1.9965 404.0830 404.4600 0.0585 -1.0000 -1.0000 5016452 1601369404.50 151.4667 59.9993 32.0000 1.9935 1.9950 404.3776 404.7544 0.0585 -1.0000 -1.0000 5016652 1601369404.60 151.4667 59.9993 32.0000 1.9945 1.9960 404.4126 404.7891 0.0583 -1.0000 -1.0000 5016712 1601369404.70 151.4667 59.9993 32.0000 1.9952 1.9968 404.3877 404.7626 0.0582 -1.0000 -1.0000 5016812 1601369404.80 151.4667 59.9993 32.0000 1.9964 1.9979 404.0581 404.4333 0.0583 -1.0000 -1.0000 5016872 1601369404.90 151.4667 59.9993 32.0000 1.9974 1.9989 404.2312 404.6061 0.0582 -1.0000 -1.0000 5016952 1601369405.00 151.4852 60.0005 32.0000 1.9948 1.9963 404.5892 404.9664 0.0584 -1.0000 -1.0000 5017552 1601369405.10 151.4852 60.0005 32.0000 1.9945 1.9960 404.5841 404.9600 0.0584 -1.0000 -1.0000 5017622 1601369405.20 151.4852 60.0005 32.0000 1.9980 1.9995 404.5703 404.9474 0.0585 -1.0000 -1.0000 5017692 1601369405.30 151.4852 60.0005 32.0000 1.9966 1.9981 404.2724 404.6494 0.0585 -1.0000 -1.0000 5017752 1601369405.40 151.4852 60.0005 32.0000 1.9950 1.9965 404.5703 404.9476 0.0586 -1.0000 -1.0000 5017812 1601369405.50 151.4852 60.0005 32.0000 1.9940 1.9956 404.6011 404.9787 0.0585 -1.0000 -1.0000 5018042 1601369405.60 151.5911 60.0005 32.0000 1.9949 1.9965 404.5061 404.8836 0.0585 -1.0000 -1.0000 5018102 1601369405.70 151.7818 60.0005 32.0000 1.9978 1.9993 404.1329 404.5102 0.0586 -1.0000 -1.0000 5018162 1601369405.80 151.7818 60.0005 32.0000 1.9977 1.9993 404.2387 404.6165 0.0586 -1.0000 -1.0000 5018232 1601369405.90 151.7818 60.0005 32.0000 1.9956 1.9971 404.4625 404.8411 0.0587 -1.0000 -1.0000 5018302 1601369406.00 151.7818 60.0005 32.0000 1.9966 1.9981 404.6776 405.0558 0.0587 -1.0000 -1.0000 5018362 1601369406.10 151.7818 60.0005 32.0000 1.9957 1.9972 404.3112 404.6881 0.0584 -1.0000 -1.0000 5018442 1601369406.20 151.5563 60.0005 32.0000 1.9964 1.9979 403.8646 404.2389 0.0582 -1.0000 -1.0000 5018502 1601369406.30 151.5563 60.0005 32.0000 1.9968 1.9983 404.1440 404.5202 0.0586 -1.0000 -1.0000 5018562 1601369406.40 151.5563 60.0005 32.0000 1.9955 1.9971 404.4403 404.8183 0.0586 -1.0000 -1.0000 5018632 1601369406.50 151.5563 60.0005 32.0000 1.9957 1.9972 404.4369 404.8130 0.0584 -1.0000 -1.0000 5018702 1601369406.60 151.5563 60.0005 32.0000 1.9963 1.9979 404.0869 404.4634 0.0584 -1.0000 -1.0000 5018762 1601369406.70 151.4820 60.0005 32.0000 1.9972 1.9987 404.0556 404.4324 0.0586 -1.0000 -1.0000 5018832 1601369406.80 151.4767 60.0005 32.0000 1.9952 1.9967 404.4877 404.8657 0.0585 -1.0000 -1.0000 5018892 1601369406.90 151.4767 60.0005 32.0000 1.9973 1.9988 404.6218 404.9975 0.0583 -1.0000 -1.0000 5018972 1601369407.00 151.4767 60.0005 32.0000 1.9965 1.9981 403.9709 404.3477 0.0585 -1.0000 -1.0000 5019062 1601369407.10 151.4767 60.0005 32.0000 1.9955 1.9971 404.1650 404.5414 0.0584 -1.0000 -1.0000 5019122 1601369407.20 151.4865 60.0005 32.0000 1.9936 1.9952 404.5395 404.9174 0.0584 -1.0000 -1.0000 5019202 1601369407.30 151.6403 60.0005 32.0000 1.9951 1.9966 404.4930 404.8685 0.0584 -1.0000 -1.0000 5019262 1601369407.40 151.6403 60.0005 32.0000 1.9966 1.9981 404.5696 404.9478 0.0586 -1.0000 -1.0000 5019323 1601369407.50 151.6403 60.0005 32.0000 1.9983 1.9998 404.2158 404.5930 0.0586 -1.0000 -1.0000 5019403 1601369407.60 151.6403 60.0005 32.0000 1.9955 1.9971 404.6536 405.0317 0.0586 -1.0000 -1.0000 5019832 1601369407.70 151.6403 60.0005 32.0000 1.9947 1.9963 404.4876 404.8641 0.0583 -1.0000 -1.0000 5019892 1601369407.80 151.6403 60.0005 32.0000 1.9951 1.9966 404.4017 404.7791 0.0585 -1.0000 -1.0000 5019972 1601369407.90 151.6181 60.0005 32.0000 1.9964 1.9979 404.1343 404.5103 0.0583 -1.0000 -1.0000 5020032 1601369408.00 151.6181 60.0005 32.0000 1.9955 1.9970 404.3982 404.7744 0.0584 -1.0000 -1.0000 5020092 1601369408.10 151.6181 60.0005 32.0000 1.9944 1.9960 404.5980 404.9744 0.0584 -1.0000 -1.0000 5020403 1601369408.20 151.6181 60.0005 32.0000 1.9965 1.9980 404.4496 404.8262 0.0584 -1.0000 -1.0000 5020462 1601369408.30 151.6181 60.0005 32.0000 1.9977 1.9993 404.2348 404.6110 0.0584 -1.0000 -1.0000 5020532 1601369408.40 151.6435 60.0005 32.0000 1.9963 1.9978 404.0716 404.4481 0.0584 -1.0000 -1.0000 5020602 1601369408.50 151.6779 60.0005 32.0000 1.9957 1.9972 404.1140 404.4904 0.0585 -1.0000 -1.0000 5020682 1601369408.60 151.6779 60.0005 32.0000 1.9958 1.9974 404.4508 404.8293 0.0587 -1.0000 -1.0000 5020912 1601369408.70 151.6779 60.0005 32.0000 1.9966 1.9981 404.5182 404.8958 0.0585 -1.0000 -1.0000 5020982 1601369408.80 151.6779 60.0005 32.0000 1.9966 1.9981 404.2310 404.6079 0.0584 -1.0000 -1.0000 5021042 1601369408.90 151.6779 60.0005 32.0000 1.9971 1.9986 403.9632 404.3399 0.0586 -1.0000 -1.0000 5021122 1601369409.00 151.3572 60.0005 32.0000 1.9961 1.9976 404.4151 404.7932 0.0586 -1.0000 -1.0000 5021182 1601369409.10 151.3572 60.0005 32.0000 1.9957 1.9972 404.6473 405.0250 0.0585 -1.0000 -1.0000 5021252 1601369409.20 151.3572 60.0005 32.0000 1.9950 1.9965 404.4206 404.7986 0.0587 -1.0000 -1.0000 5021322 1601369409.30 151.3572 60.0005 32.0000 1.9952 1.9967 404.3292 404.7061 0.0585 -1.0000 -1.0000 5021382 1601369409.40 151.3572 60.0005 32.0000 1.9979 1.9995 404.1514 404.5286 0.0585 -1.0000 -1.0000 5021452 1601369409.50 151.3846 60.0005 32.0000 1.9986 2.0001 404.2875 404.6645 0.0585 -1.0000 -1.0000 5021522 1601369409.60 151.3846 60.0005 32.0000 1.9948 1.9964 404.5843 404.9610 0.0585 -1.0000 -1.0000 5021792 1601369409.70 151.3846 60.0005 32.0000 1.9943 1.9959 404.5398 404.9176 0.0585 -1.0000 -1.0000 5021862 1601369409.80 151.3846 60.0005 32.0000 1.9964 1.9979 404.1508 404.5278 0.0586 -1.0000 -1.0000 5021932 1601369409.90 151.3846 60.0005 32.0000 1.9961 1.9977 404.3711 404.7491 0.0586 -1.0000 -1.0000 5021992 1601369410.00 151.3846 60.0005 32.0000 1.9961 1.9976 404.4912 404.8678 0.0585 -1.0000 -1.0000 5022052 1601369410.10 151.3713 60.0016 32.0000 1.9944 1.9959 404.5925 404.9692 0.0584 -1.0000 -1.0000 5022312 1601369410.20 151.3713 60.0016 32.0000 1.9941 1.9956 404.2030 404.5797 0.0585 -1.0000 -1.0000 5022382 1601369410.30 151.3713 60.0016 32.0000 1.9959 1.9974 404.0968 404.4745 0.0587 -1.0000 -1.0000 5022442 1601369410.40 151.3713 60.0016 32.0000 1.9956 1.9971 404.1397 404.5165 0.0584 -1.0000 -1.0000 5022512 1601369410.50 151.3713 60.0016 32.0000 1.9964 1.9979 404.3753 404.7518 0.0585 -1.0000 -1.0000 5022572 1601369410.60 151.3713 60.0016 32.0000 1.9938 1.9953 404.4588 404.8353 0.0583 -1.0000 -1.0000 5022642 1601369410.70 151.3713 60.0016 32.0000 1.9962 1.9978 404.2706 404.6477 0.0586 -1.0000 -1.0000 5022912 1601369410.80 151.3713 60.0016 32.0000 1.9965 1.9981 403.9683 404.3442 0.0585 -1.0000 -1.0000 5022972 1601369410.90 151.3713 60.0016 32.0000 1.9952 1.9967 404.1303 404.5080 0.0586 -1.0000 -1.0000 5023052 1601369411.00 151.3673 60.0016 32.0000 1.9932 1.9947 404.4059 404.7839 0.0587 -1.0000 -1.0000 5023112 1601369411.10 151.3673 60.0016 32.0000 1.9955 1.9971 404.3762 404.7539 0.0586 -1.0000 -1.0000 5023172 1601369411.20 151.3673 60.0016 32.0000 1.9955 1.9971 404.0412 404.4189 0.0587 -1.0000 -1.0000 5023322 1601369411.30 151.3673 60.0016 32.0000 1.9939 1.9954 404.0490 404.4261 0.0585 -1.0000 -1.0000 5023382 1601369411.40 151.3673 60.0016 32.0000 1.9950 1.9966 404.5537 404.9300 0.0584 -1.0000 -1.0000 5023442 1601369411.50 151.3318 60.0016 32.0000 1.9945 1.9961 404.3934 404.7710 0.0585 -1.0000 -1.0000 5023522 1601369411.60 151.3195 60.0016 32.0000 1.9969 1.9984 404.3562 404.7343 0.0587 -1.0000 -1.0000 5023582 1601369411.70 151.3195 60.0016 32.0000 1.9968 1.9984 404.0592 404.4353 0.0583 -1.0000 -1.0000 5023902 1601369411.80 151.3195 60.0016 32.0000 1.9960 1.9976 404.3601 404.7357 0.0583 -1.0000 -1.0000 5023981 1601369411.90 151.3195 60.0016 32.0000 1.9952 1.9967 404.4542 404.8297 0.0582 -1.0000 -1.0000 5024042 1601369412.00 151.3240 60.0016 32.0000 1.9939 1.9954 404.4759 404.8531 0.0585 -1.0000 -1.0000 5024102 1601369412.10 151.3864 60.0016 32.0000 1.9967 1.9983 404.1355 404.5127 0.0584 -1.0000 -1.0000 5024171 1601369412.20 151.3864 60.0016 32.0000 1.9967 1.9983 404.0421 404.4183 0.0585 -1.0000 -1.0000 5024811 1601369412.30 151.3864 60.0016 32.0000 1.9961 1.9977 404.3443 404.7192 0.0582 -1.0000 -1.0000 5024871 1601369412.40 151.3864 60.0016 32.0000 1.9936 1.9951 404.4873 404.8636 0.0585 -1.0000 -1.0000 5025051 1601369412.50 151.3864 60.0016 32.0000 1.9955 1.9970 404.4034 404.7815 0.0587 -1.0000 -1.0000 5025111 1601369412.60 151.3864 60.0016 32.0000 1.9952 1.9967 404.2025 404.5799 0.0585 -1.0000 -1.0000 5025181 1601369412.70 151.3776 60.0016 32.0000 1.9967 1.9983 403.9635 404.3402 0.0586 -1.0000 -1.0000 5025251 1601369412.80 151.3776 60.0016 32.0000 1.9968 1.9983 404.0700 404.4460 0.0583 -1.0000 -1.0000 5025321 1601369412.90 151.3776 60.0016 32.0000 1.9957 1.9972 404.4263 404.8018 0.0583 -1.0000 -1.0000 5025391 1601369413.00 151.3776 60.0016 32.0000 1.9951 1.9966 404.5014 404.8776 0.0583 -1.0000 -1.0000 5025451 1601369413.10 151.3776 60.0016 32.0000 1.9964 1.9979 404.3193 404.6954 0.0584 -1.0000 -1.0000 5025511 1601369413.20 151.4032 60.0016 32.0000 1.9966 1.9981 404.6560 405.0333 0.0585 -1.0000 -1.0000 5025811 1601369413.30 151.4390 60.0016 32.0000 1.9944 1.9960 404.4128 404.7895 0.0584 -1.0000 -1.0000 5025871 1601369413.40 151.4390 60.0016 32.0000 1.9938 1.9953 404.4526 404.8291 0.0584 -1.0000 -1.0000 5025931 1601369413.50 151.4390 60.0016 32.0000 1.9951 1.9966 404.1801 404.5575 0.0585 -1.0000 -1.0000 5026011 1601369413.60 151.4390 60.0016 32.0000 1.9972 1.9987 404.0258 404.3992 0.0581 -1.0000 -1.0000 5026071 1601369413.70 151.4390 60.0016 32.0000 1.9964 1.9980 404.2420 404.6177 0.0583 -1.0000 -1.0000 5026131 1601369413.80 151.2627 60.0016 32.0000 1.9953 1.9968 404.4683 404.8446 0.0584 -1.0000 -1.0000 5026211 1601369413.90 151.2627 60.0016 32.0000 1.9964 1.9979 404.5510 404.9283 0.0585 -1.0000 -1.0000 5026281 1601369414.00 151.2627 60.0016 32.0000 1.9989 2.0005 404.2166 404.5938 0.0587 -1.0000 -1.0000 5026341 1601369414.10 151.2627 60.0016 32.0000 1.9970 1.9985 404.1400 404.5173 0.0585 -1.0000 -1.0000 5026411 1601369414.20 151.2627 60.0016 32.0000 1.9946 1.9961 404.1423 404.5171 0.0583 -1.0000 -1.0000 5026541 1601369414.30 151.2627 60.0016 32.0000 1.9950 1.9965 404.2329 404.6099 0.0585 -1.0000 -1.0000 5026601 1601369414.40 151.2627 60.0016 32.0000 1.9957 1.9973 403.8996 404.2767 0.0586 -1.0000 -1.0000 5026670 1601369414.50 151.2627 60.0016 32.0000 1.9955 1.9971 404.1217 404.4983 0.0585 -1.0000 -1.0000 5026731 1601369414.60 151.2627 60.0016 32.0000 1.9958 1.9973 404.4670 404.8447 0.0585 -1.0000 -1.0000 5026801 1601369414.70 151.2627 60.0016 32.0000 1.9959 1.9974 404.6567 405.0337 0.0585 -1.0000 -1.0000 5027131 1601369414.80 151.2698 60.0016 32.0000 1.9974 1.9989 404.4587 404.8369 0.0587 -1.0000 -1.0000 5027190 1601369414.90 151.3622 60.0012 32.0000 1.9977 1.9992 404.2032 404.5783 0.0582 -1.0000 -1.0000 5027260 1601369415.00 151.3622 60.0012 32.0000 1.9976 1.9991 404.0771 404.4523 0.0583 -1.0000 -1.0000 5027340 1601369415.10 151.3622 60.0012 32.0000 1.9978 1.9993 404.3100 404.6869 0.0585 -1.0000 -1.0000 5027410 1601369415.20 151.3622 60.0012 32.0000 1.9940 1.9955 404.5684 404.9449 0.0584 -1.0000 -1.0000 5027720 1601369415.30 151.3622 60.0012 32.0000 1.9940 1.9955 404.4881 404.8660 0.0587 -1.0000 -1.0000 5027790 1601369415.40 151.3622 60.0012 32.0000 1.9965 1.9980 404.3391 404.7156 0.0584 -1.0000 -1.0000 5027850 1601369415.50 151.5775 60.0012 32.0000 1.9956 1.9971 404.4954 404.8722 0.0584 -1.0000 -1.0000 5027930 1601369415.60 151.5775 60.0012 32.0000 1.9947 1.9963 404.5756 404.9528 0.0586 -1.0000 -1.0000 5027990 1601369415.70 151.5775 60.0012 32.0000 1.9948 1.9963 404.5662 404.9433 0.0585 -1.0000 -1.0000 5028180 1601369415.80 151.5775 60.0012 32.0000 1.9963 1.9978 404.1520 404.5297 0.0586 -1.0000 -1.0000 5028260 1601369415.90 151.5775 60.0012 32.0000 1.9963 1.9978 404.0467 404.4227 0.0583 -1.0000 -1.0000 5028320 1601369416.00 151.5788 60.0012 32.0000 1.9942 1.9957 404.3662 404.7426 0.0584 -1.0000 -1.0000 5028410 1601369416.10 151.5888 60.0012 32.0000 1.9935 1.9950 404.4977 404.8746 0.0585 -1.0000 -1.0000 5028490 1601369416.20 151.5888 60.0012 32.0000 1.9970 1.9985 404.3414 404.7187 0.0586 -1.0000 -1.0000 5028550 1601369416.30 151.5888 60.0012 32.0000 1.9967 1.9982 404.0654 404.4421 0.0585 -1.0000 -1.0000 5028610 1601369416.40 151.5888 60.0012 32.0000 1.9963 1.9978 404.0534 404.4310 0.0586 -1.0000 -1.0000 5028680 1601369416.50 151.5888 60.0012 32.0000 1.9944 1.9959 404.4619 404.8386 0.0584 -1.0000 -1.0000 5028750 1601369416.60 151.3886 60.0012 32.0000 1.9958 1.9974 404.3804 404.7572 0.0585 -1.0000 -1.0000 5028810 1601369416.70 151.3886 60.0012 32.0000 1.9967 1.9983 404.0855 404.4619 0.0585 -1.0000 -1.0000 5028880 1601369416.80 151.3886 60.0012 32.0000 1.9959 1.9975 404.1383 404.5159 0.0585 -1.0000 -1.0000 5029330 1601369416.90 151.3886 60.0012 32.0000 1.9949 1.9964 404.4227 404.7990 0.0586 -1.0000 -1.0000 5029410 1601369417.00 151.3886 60.0012 32.0000 1.9958 1.9974 404.2142 404.5899 0.0583 -1.0000 -1.0000 5029470 1601369417.10 151.3851 60.0012 32.0000 1.9962 1.9978 404.2615 404.6390 0.0585 -1.0000 -1.0000 5029530 1601369417.20 151.3625 60.0012 32.0000 1.9946 1.9961 404.4906 404.8658 0.0583 -1.0000 -1.0000 5029600 1601369417.30 151.3625 60.0012 32.0000 1.9939 1.9954 404.5019 404.8777 0.0582 -1.0000 -1.0000 5029900 1601369417.40 151.3625 60.0012 32.0000 1.9970 1.9985 404.3022 404.6780 0.0584 -1.0000 -1.0000 5029960 1601369417.50 151.3625 60.0012 32.0000 1.9971 1.9987 404.0974 404.4753 0.0587 -1.0000 -1.0000 5030030 1601369417.60 151.3625 60.0012 32.0000 1.9965 1.9980 404.0307 404.4073 0.0584 -1.0000 -1.0000 5030090 1601369417.70 151.5415 60.0012 32.0000 1.9959 1.9974 404.0791 404.4563 0.0586 -1.0000 -1.0000 5030160 1601369417.80 151.5415 60.0012 32.0000 1.9969 1.9984 404.3027 404.6792 0.0582 -1.0000 -1.0000 5030300 1601369417.90 151.5415 60.0012 32.0000 1.9973 1.9988 403.9769 404.3528 0.0586 -1.0000 -1.0000 5030400 1601369418.00 151.5415 60.0012 32.0000 1.9958 1.9974 404.1700 404.5461 0.0584 -1.0000 -1.0000 5030470 1601369418.10 151.5415 60.0012 32.0000 1.9945 1.9960 404.3777 404.7543 0.0583 -1.0000 -1.0000 5030540 1601369418.20 151.5428 60.0012 32.0000 1.9943 1.9958 404.4850 404.8613 0.0585 -1.0000 -1.0000 5030600 1601369418.30 151.5437 60.0012 32.0000 1.9958 1.9973 404.4163 404.7936 0.0585 -1.0000 -1.0000 5030670 1601369418.40 151.5437 60.0012 32.0000 1.9964 1.9979 404.1034 404.4789 0.0582 -1.0000 -1.0000 5030740 1601369418.50 151.5437 60.0012 32.0000 1.9966 1.9981 404.0505 404.4256 0.0583 -1.0000 -1.0000 5030800 1601369418.60 151.5437 60.0012 32.0000 1.9952 1.9967 404.2209 404.5969 0.0584 -1.0000 -1.0000 5030860 1601369418.70 151.5437 60.0012 32.0000 1.9949 1.9964 404.2424 404.6194 0.0585 -1.0000 -1.0000 5030940 1601369418.80 151.5436 60.0012 32.0000 1.9952 1.9967 404.5698 404.9474 0.0586 -1.0000 -1.0000 5031570 1601369418.90 151.5388 60.0012 32.0000 1.9962 1.9978 404.4154 404.7930 0.0585 -1.0000 -1.0000 5031700 1601369419.00 151.5388 60.0012 32.0000 1.9963 1.9979 404.0874 404.4633 0.0584 -1.0000 -1.0000 5031760 1601369419.10 151.5388 60.0012 32.0000 1.9979 1.9994 404.2756 404.6523 0.0585 -1.0000 -1.0000 5031820 1601369419.20 151.5388 60.0012 32.0000 1.9960 1.9976 404.5844 404.9619 0.0586 -1.0000 -1.0000 5031890 1601369419.30 151.5388 60.0012 32.0000 1.9951 1.9966 404.4218 404.8009 0.0588 -1.0000 -1.0000 5031960 1601369419.40 151.3736 60.0012 32.0000 1.9959 1.9975 404.4647 404.8427 0.0586 -1.0000 -1.0000 5032020 1601369419.50 151.3736 60.0012 32.0000 1.9971 1.9986 404.1564 404.5328 0.0584 -1.0000 -1.0000 5032090 1601369419.60 151.3736 60.0012 32.0000 1.9954 1.9969 404.2426 404.6198 0.0586 -1.0000 -1.0000 5032160 1601369419.70 151.3736 60.0012 32.0000 1.9955 1.9970 404.6686 405.0464 0.0585 -1.0000 -1.0000 5032220 1601369419.80 151.3736 60.0012 32.0000 1.9940 1.9956 404.5573 404.9348 0.0585 -1.0000 -1.0000 5032290 1601369419.90 151.3736 60.0012 32.0000 1.9938 1.9953 404.4261 404.8033 0.0585 -1.0000 -1.0000 5032540 1601369420.00 151.3736 60.0012 32.0000 1.9962 1.9978 404.3748 404.7529 0.0587 -1.0000 -1.0000 5032600 1601369420.10 151.3736 60.0012 32.0000 1.9958 1.9973 404.5122 404.8873 0.0583 -1.0000 -1.0000 5032671 1601369420.20 151.5504 60.0001 32.0000 1.9964 1.9979 404.6238 405.0002 0.0583 -1.0000 -1.0000 5032741 1601369420.30 151.5504 60.0001 32.0000 1.9961 1.9976 404.2900 404.6657 0.0584 -1.0000 -1.0000 5032801 1601369420.40 151.5504 60.0001 32.0000 1.9979 1.9994 404.1038 404.4816 0.0587 -1.0000 -1.0000 5032870 1601369420.50 151.5504 60.0001 32.0000 1.9949 1.9964 404.3503 404.7279 0.0585 -1.0000 -1.0000 5032960 1601369420.60 151.5504 60.0001 32.0000 1.9939 1.9954 404.6140 404.9914 0.0586 -1.0000 -1.0000 5033050 1601369420.70 151.5504 60.0001 32.0000 1.9947 1.9963 404.4641 404.8413 0.0585 -1.0000 -1.0000 5033130 1601369420.80 151.5504 60.0001 32.0000 1.9948 1.9963 404.4182 404.7949 0.0584 -1.0000 -1.0000 5033190 1601369420.90 151.5504 60.0001 32.0000 1.9956 1.9972 404.0468 404.4229 0.0584 -1.0000 -1.0000 5033260 1601369421.00 151.5504 60.0001 32.0000 1.9960 1.9975 404.1403 404.5162 0.0584 -1.0000 -1.0000 5033330 1601369421.10 151.5504 60.0001 32.0000 1.9964 1.9979 404.1698 404.5469 0.0586 -1.0000 -1.0000 5033390 1601369421.20 151.5504 60.0001 32.0000 1.9960 1.9975 404.4984 404.8760 0.0586 -1.0000 -1.0000 5033460 1601369421.30 151.5504 60.0001 32.0000 1.9956 1.9972 404.1684 404.5454 0.0585 -1.0000 -1.0000 5033520 1601369421.40 151.5584 60.0001 32.0000 1.9961 1.9976 404.0228 404.3992 0.0583 -1.0000 -1.0000 5033590 1601369421.50 151.5628 60.0001 32.0000 1.9952 1.9967 404.4562 404.8319 0.0584 -1.0000 -1.0000 5033660 1601369421.60 151.5628 60.0001 32.0000 1.9949 1.9965 404.6829 405.0602 0.0585 -1.0000 -1.0000 5033720 1601369421.70 151.4351 60.0001 32.0000 1.9950 1.9966 404.2652 404.6406 0.0584 -1.0000 -1.0000 5033790 1601369421.80 151.4708 60.0001 32.0000 1.9952 1.9968 404.2852 404.6632 0.0586 -1.0000 -1.0000 5033860 1601369421.90 151.4708 60.0001 32.0000 1.9992 2.0008 404.3367 404.7129 0.0583 -1.0000 -1.0000 5034140 1601369422.00 151.4708 60.0001 32.0000 1.9966 1.9981 404.4434 404.8199 0.0584 -1.0000 -1.0000 5034200 1601369422.10 151.4708 60.0001 32.0000 1.9966 1.9981 404.1573 404.5339 0.0585 -1.0000 -1.0000 5034270 1601369422.20 151.4708 60.0001 32.0000 1.9964 1.9979 404.0294 404.4067 0.0585 -1.0000 -1.0000 5034340 1601369422.30 151.4708 60.0001 32.0000 1.9958 1.9973 404.3654 404.7424 0.0585 -1.0000 -1.0000 5034400 1601369422.40 151.4708 60.0001 32.0000 1.9962 1.9978 404.2465 404.6219 0.0582 -1.0000 -1.0000 5034470 1601369422.50 151.4708 60.0001 32.0000 1.9982 1.9998 403.9519 404.3291 0.0585 -1.0000 -1.0000 5034550 1601369422.60 151.4708 60.0001 32.0000 1.9965 1.9980 404.4303 404.8075 0.0586 -1.0000 -1.0000 5034620 1601369422.70 151.4708 60.0001 32.0000 1.9967 1.9982 404.5505 404.9278 0.0585 -1.0000 -1.0000 5034690 1601369422.80 151.4708 60.0001 32.0000 1.9975 1.9990 404.2457 404.6213 0.0583 -1.0000 -1.0000 5034750 1601369422.90 151.4708 60.0001 32.0000 1.9982 1.9997 404.1779 404.5541 0.0584 -1.0000 -1.0000 5034830 1601369423.00 151.4708 60.0001 32.0000 1.9969 1.9984 404.1233 404.5004 0.0586 -1.0000 -1.0000 5035060 1601369423.10 151.4708 60.0001 32.0000 1.9964 1.9979 404.5396 404.9156 0.0583 -1.0000 -1.0000 5035120 1601369423.20 151.4708 60.0001 32.0000 1.9937 1.9952 404.4091 404.7852 0.0585 -1.0000 -1.0000 5035190 1601369423.30 151.4731 60.0001 32.0000 1.9950 1.9965 404.5717 404.9485 0.0584 -1.0000 -1.0000 5035250 1601369423.40 151.5190 60.0001 32.0000 1.9969 1.9984 404.3578 404.7356 0.0586 -1.0000 -1.0000 5035320 1601369423.50 151.5190 60.0001 32.0000 1.9959 1.9974 404.3903 404.7684 0.0586 -1.0000 -1.0000 5035599 1601369423.60 151.5190 60.0001 32.0000 1.9955 1.9970 404.4459 404.8229 0.0584 -1.0000 -1.0000 5035669 1601369423.70 151.5190 60.0001 32.0000 1.9943 1.9959 404.6886 405.0677 0.0587 -1.0000 -1.0000 5035730 1601369423.80 151.5190 60.0001 32.0000 1.9944 1.9959 404.4334 404.8113 0.0586 -1.0000 -1.0000 5035799 1601369423.90 151.5190 60.0001 32.0000 1.9968 1.9983 404.1651 404.5417 0.0584 -1.0000 -1.0000 5035859 1601369424.00 151.5190 60.0001 32.0000 1.9966 1.9981 403.9702 404.3462 0.0585 -1.0000 -1.0000 5036069 1601369424.10 151.4608 60.0001 32.0000 1.9960 1.9976 404.1586 404.5357 0.0585 -1.0000 -1.0000 5036140 1601369424.20 151.4608 60.0001 32.0000 1.9950 1.9965 404.4111 404.7861 0.0581 -1.0000 -1.0000 5036199 1601369424.30 151.4608 60.0001 32.0000 1.9943 1.9958 404.5321 404.9083 0.0584 -1.0000 -1.0000 5036259 1601369424.40 151.4608 60.0001 32.0000 1.9939 1.9954 404.4399 404.8167 0.0584 -1.0000 -1.0000 5036339 1601369424.50 151.4608 60.0001 32.0000 1.9959 1.9975 404.2380 404.6135 0.0584 -1.0000 -1.0000 5036819 1601369424.60 151.4608 60.0001 32.0000 1.9959 1.9974 404.1655 404.5427 0.0586 -1.0000 -1.0000 5036879 1601369424.70 151.4608 60.0001 32.0000 1.9967 1.9982 404.5191 404.8976 0.0587 -1.0000 -1.0000 5036959 1601369424.80 151.4608 60.0001 32.0000 1.9947 1.9963 404.6245 404.9996 0.0581 -1.0000 -1.0000 5037019 1601369424.90 151.3568 60.0001 32.0000 1.9958 1.9973 404.1213 404.4977 0.0584 -1.0000 -1.0000 5037089 1601369425.00 151.3601 60.0002 32.0000 1.9958 1.9974 404.0911 404.4666 0.0583 -1.0000 -1.0000 5037329 1601369425.10 151.4190 60.0005 32.0000 1.9962 1.9977 404.2414 404.6176 0.0584 -1.0000 -1.0000 5037389 1601369425.20 151.4190 60.0005 32.0000 1.9961 1.9977 404.7219 405.0978 0.0584 -1.0000 -1.0000 5037459 1601369425.30 151.4190 60.0005 32.0000 1.9960 1.9975 404.5531 404.9300 0.0584 -1.0000 -1.0000 5037529 1601369425.40 151.4190 60.0005 32.0000 1.9969 1.9984 404.4586 404.8358 0.0586 -1.0000 -1.0000 5037589 1601369425.50 151.4190 60.0005 32.0000 1.9958 1.9974 404.1262 404.5037 0.0586 -1.0000 -1.0000 5037889 1601369425.60 151.4190 60.0005 32.0000 1.9961 1.9976 404.0676 404.4449 0.0585 -1.0000 -1.0000 5037949 1601369425.70 151.4190 60.0005 32.0000 1.9959 1.9974 404.4400 404.8190 0.0588 -1.0000 -1.0000 5038009 1601369425.80 151.4190 60.0005 32.0000 1.9966 1.9982 404.4372 404.8150 0.0586 -1.0000 -1.0000 5038079 1601369425.90 151.4190 60.0005 32.0000 1.9974 1.9989 404.3358 404.7125 0.0585 -1.0000 -1.0000 5038139 1601369426.00 151.4190 60.0005 32.0000 1.9972 1.9987 404.2453 404.6221 0.0584 -1.0000 -1.0000 5038209 1601369426.10 151.4804 60.0005 32.0000 1.9941 1.9956 404.2420 404.6174 0.0584 -1.0000 -1.0000 5038299 1601369426.20 151.6158 60.0005 32.0000 1.9946 1.9962 404.6343 405.0121 0.0585 -1.0000 -1.0000 5038359 1601369426.30 151.6158 60.0005 32.0000 1.9957 1.9972 404.4911 404.8666 0.0582 -1.0000 -1.0000 5038429 1601369426.40 151.6158 60.0005 32.0000 1.9970 1.9985 404.3579 404.7339 0.0583 -1.0000 -1.0000 5038499 1601369426.50 151.6158 60.0005 32.0000 1.9970 1.9986 404.1270 404.5023 0.0583 -1.0000 -1.0000 5038559 1601369426.60 151.6158 60.0005 32.0000 1.9949 1.9964 404.2373 404.6123 0.0582 -1.0000 -1.0000 5038629 1601369426.70 151.6746 60.0005 32.0000 1.9953 1.9968 404.5602 404.9375 0.0585 -1.0000 -1.0000 5038699 1601369426.80 151.6746 60.0005 32.0000 1.9955 1.9971 404.3654 404.7427 0.0586 -1.0000 -1.0000 5038769 1601369426.90 151.6746 60.0005 32.0000 1.9965 1.9980 404.0863 404.4629 0.0584 -1.0000 -1.0000 5038839 1601369427.00 151.6746 60.0005 32.0000 1.9965 1.9981 404.0713 404.4487 0.0586 -1.0000 -1.0000 5038898 1601369427.10 151.6746 60.0005 32.0000 1.9956 1.9971 404.4469 404.8241 0.0585 -1.0000 -1.0000 5039069 1601369427.20 151.6746 60.0005 32.0000 1.9955 1.9970 404.3925 404.7699 0.0586 -1.0000 -1.0000 5039149 1601369427.30 151.4609 60.0005 32.0000 1.9963 1.9979 404.2576 404.6347 0.0585 -1.0000 -1.0000 5039209 1601369427.40 151.4358 60.0005 32.0000 1.9974 1.9989 404.0303 404.4067 0.0584 -1.0000 -1.0000 5039279 1601369427.50 151.4358 60.0005 32.0000 1.9959 1.9974 404.2365 404.6133 0.0585 -1.0000 -1.0000 5039349 1601369427.60 151.4358 60.0005 32.0000 1.9948 1.9963 404.5223 404.8988 0.0584 -1.0000 -1.0000 5039569 1601369427.70 151.4358 60.0005 32.0000 1.9949 1.9965 404.2974 404.6724 0.0582 -1.0000 -1.0000 5039639 1601369427.80 151.3633 60.0005 32.0000 1.9966 1.9981 404.1513 404.5271 0.0584 -1.0000 -1.0000 5039709 1601369427.90 151.3633 60.0005 32.0000 1.9965 1.9980 404.0566 404.4329 0.0585 -1.0000 -1.0000 5039769 1601369428.00 151.3633 60.0005 32.0000 1.9949 1.9964 404.7196 405.0976 0.0585 -1.0000 -1.0000 5039829 1601369428.10 151.3633 60.0005 32.0000 1.9959 1.9974 404.5831 404.9602 0.0586 -1.0000 -1.0000 5040599 1601369428.20 151.3633 60.0005 32.0000 1.9960 1.9976 404.4705 404.8482 0.0586 -1.0000 -1.0000 5040659 1601369428.30 151.3633 60.0005 32.0000 1.9977 1.9992 404.1759 404.5537 0.0587 -1.0000 -1.0000 5040729 1601369428.40 151.3633 60.0005 32.0000 1.9966 1.9981 404.2814 404.6588 0.0585 -1.0000 -1.0000 5040799 1601369428.50 151.3633 60.0005 32.0000 1.9940 1.9955 404.5391 404.9165 0.0585 -1.0000 -1.0000 5040869 1601369428.60 151.5474 60.0005 32.0000 1.9950 1.9966 404.5055 404.8808 0.0583 -1.0000 -1.0000 5040929 1601369428.70 151.5896 60.0005 32.0000 1.9969 1.9984 404.2696 404.6465 0.0585 -1.0000 -1.0000 5040999 1601369428.80 151.5896 60.0005 32.0000 1.9986 2.0002 404.2106 404.5851 0.0581 -1.0000 -1.0000 5041059 1601369428.90 151.5473 60.0005 32.0000 1.9973 1.9988 404.3543 404.7315 0.0585 -1.0000 -1.0000 5041139 1601369429.00 151.5473 60.0005 32.0000 1.9947 1.9962 404.5069 404.8831 0.0583 -1.0000 -1.0000 5041198 1601369429.10 151.5473 60.0005 32.0000 1.9956 1.9971 404.1759 404.5520 0.0584 -1.0000 -1.0000 5041308 1601369429.20 151.5473 60.0005 32.0000 1.9963 1.9978 404.3101 404.6853 0.0583 -1.0000 -1.0000 5041379 1601369429.30 151.5473 60.0005 32.0000 1.9961 1.9977 404.4231 404.8004 0.0586 -1.0000 -1.0000 5041449 1601369429.40 151.4237 60.0003 32.0000 1.9942 1.9957 404.5975 404.9759 0.0586 -1.0000 -1.0000 5041509 1601369429.50 151.2812 60.0001 32.0000 1.9946 1.9962 404.2736 404.6501 0.0585 -1.0000 -1.0000 5041579 1601369429.60 151.2812 60.0001 32.0000 1.9969 1.9984 404.0937 404.4707 0.0585 -1.0000 -1.0000 5042368 1601369429.70 151.2812 60.0001 32.0000 1.9961 1.9977 404.1213 404.4983 0.0585 -1.0000 -1.0000 5042429 1601369429.80 151.2812 60.0001 32.0000 1.9945 1.9960 404.3900 404.7669 0.0585 -1.0000 -1.0000 5042498 1601369429.90 151.2812 60.0001 32.0000 1.9938 1.9953 404.3095 404.6865 0.0585 -1.0000 -1.0000 5042568 1601369430.00 151.2812 60.0001 32.0000 1.9971 1.9986 404.0731 404.4492 0.0584 -1.0000 -1.0000 5042629 1601369430.10 151.2812 60.0001 32.0000 1.9961 1.9976 404.1424 404.5166 0.0583 -1.0000 -1.0000 5042698 1601369430.20 151.2812 60.0001 32.0000 1.9958 1.9974 404.3510 404.7288 0.0585 -1.0000 -1.0000 5042758 1601369430.30 151.2812 60.0001 32.0000 1.9943 1.9958 404.4398 404.8170 0.0586 -1.0000 -1.0000 5042828 1601369430.40 151.2812 60.0001 32.0000 1.9960 1.9975 404.1866 404.5637 0.0585 -1.0000 -1.0000 5042898 1601369430.50 151.2812 60.0001 32.0000 1.9967 1.9982 404.0969 404.4722 0.0583 -1.0000 -1.0000 5042958 1601369430.60 151.2812 60.0001 32.0000 1.9977 1.9992 404.5097 404.8867 0.0585 -1.0000 -1.0000 5043018 1601369430.70 151.3486 60.0001 32.0000 1.9960 1.9975 404.6743 405.0509 0.0584 -1.0000 -1.0000 5043118 1601369430.80 151.5160 60.0001 32.0000 1.9946 1.9962 404.5370 404.9148 0.0584 -1.0000 -1.0000 5043178 1601369430.90 151.5160 60.0001 32.0000 1.9958 1.9973 404.3060 404.6819 0.0585 -1.0000 -1.0000 5043258 1601369431.00 151.5160 60.0001 32.0000 1.9969 1.9984 404.0394 404.4158 0.0584 -1.0000 -1.0000 5043318 1601369431.10 151.5160 60.0001 32.0000 1.9961 1.9977 404.2018 404.5778 0.0584 -1.0000 -1.0000 5043388 1601369431.20 151.5160 60.0001 32.0000 1.9935 1.9951 404.3674 404.7429 0.0582 -1.0000 -1.0000 5043458 1601369431.30 151.4423 60.0001 32.0000 1.9945 1.9961 404.4020 404.7778 0.0584 -1.0000 -1.0000 5043518 1601369431.40 151.2758 60.0001 32.0000 1.9955 1.9970 404.0918 404.4698 0.0585 -1.0000 -1.0000 5043578 1601369431.50 151.2758 60.0001 32.0000 1.9976 1.9992 404.1768 404.5524 0.0583 -1.0000 -1.0000 5043658 1601369431.60 151.2758 60.0001 32.0000 1.9952 1.9967 404.5665 404.9420 0.0583 -1.0000 -1.0000 5043718 1601369431.70 151.2758 60.0001 32.0000 1.9963 1.9978 404.5514 404.9288 0.0585 -1.0000 -1.0000 5043838 1601369431.80 151.2758 60.0001 32.0000 1.9966 1.9981 404.4002 404.7753 0.0580 -1.0000 -1.0000 5043918 1601369431.90 151.2758 60.0001 32.0000 1.9974 1.9989 404.1792 404.5557 0.0584 -1.0000 -1.0000 5043978 1601369432.00 151.2758 60.0001 32.0000 1.9972 1.9987 404.1796 404.5558 0.0584 -1.0000 -1.0000 5044048 1601369432.10 151.2758 60.0001 32.0000 1.9923 1.9938 404.3058 404.6829 0.0585 -1.0000 -1.0000 5044128 1601369432.20 151.2758 60.0001 32.0000 1.9939 1.9954 404.3205 404.6976 0.0585 -1.0000 -1.0000 5044308 1601369432.30 151.2758 60.0001 32.0000 1.9964 1.9980 404.1542 404.5321 0.0586 -1.0000 -1.0000 5044368 1601369432.40 151.2758 60.0001 32.0000 1.9982 1.9997 404.0688 404.4464 0.0586 -1.0000 -1.0000 5044438 1601369432.50 151.4017 60.0001 32.0000 1.9948 1.9964 404.3919 404.7687 0.0584 -1.0000 -1.0000 5044498 1601369432.60 151.4017 60.0001 32.0000 1.9945 1.9960 404.3784 404.7544 0.0584 -1.0000 -1.0000 5044568 1601369432.70 151.4017 60.0001 32.0000 1.9948 1.9964 404.3766 404.7531 0.0583 -1.0000 -1.0000 5044798 1601369432.80 151.4017 60.0001 32.0000 1.9953 1.9969 404.1901 404.5656 0.0585 -1.0000 -1.0000 5044867 1601369432.90 151.4017 60.0001 32.0000 1.9970 1.9985 404.0540 404.4300 0.0584 -1.0000 -1.0000 5044938 1601369433.00 151.4017 60.0001 32.0000 1.9969 1.9985 404.4599 404.8367 0.0585 -1.0000 -1.0000 5044997 1601369433.10 151.6192 60.0001 32.0000 1.9957 1.9973 404.6118 404.9883 0.0585 -1.0000 -1.0000 5045067 1601369433.20 151.6192 60.0001 32.0000 1.9966 1.9981 404.5255 404.9042 0.0586 -1.0000 -1.0000 5045367 1601369433.30 151.6192 60.0001 32.0000 1.9973 1.9988 404.0486 404.4247 0.0584 -1.0000 -1.0000 5045437 1601369433.40 151.6192 60.0001 32.0000 1.9975 1.9990 404.2155 404.5911 0.0583 -1.0000 -1.0000 5045497 1601369433.50 151.6192 60.0001 32.0000 1.9954 1.9969 404.4761 404.8526 0.0585 -1.0000 -1.0000 5045567 1601369433.60 151.5490 60.0001 32.0000 1.9948 1.9963 404.4667 404.8445 0.0586 -1.0000 -1.0000 5045627 1601369433.70 151.5490 60.0001 32.0000 1.9963 1.9978 404.3252 404.7019 0.0584 -1.0000 -1.0000 5046087 1601369433.80 151.5490 60.0001 32.0000 1.9958 1.9974 404.1927 404.5692 0.0584 -1.0000 -1.0000 5046157 1601369433.90 151.5490 60.0001 32.0000 1.9937 1.9952 404.6258 405.0028 0.0585 -1.0000 -1.0000 5046227 1601369434.00 151.5490 60.0001 32.0000 1.9964 1.9980 404.5372 404.9147 0.0585 -1.0000 -1.0000 5046287 1601369434.10 151.5629 60.0001 32.0000 1.9960 1.9975 404.3469 404.7252 0.0587 -1.0000 -1.0000 5046367 1601369434.20 151.6337 60.0001 32.0000 1.9953 1.9968 403.9905 404.3660 0.0583 -1.0000 -1.0000 5046437 1601369434.30 151.6337 60.0001 32.0000 1.9970 1.9986 404.2885 404.6640 0.0583 -1.0000 -1.0000 5046617 1601369434.40 151.6337 60.0001 32.0000 1.9950 1.9965 404.6238 405.0007 0.0585 -1.0000 -1.0000 5046687 1601369434.50 151.6337 60.0001 32.0000 1.9975 1.9990 404.6027 404.9774 0.0583 -1.0000 -1.0000 5046757 1601369434.60 151.6337 60.0001 32.0000 1.9973 1.9988 404.4327 404.8103 0.0586 -1.0000 -1.0000 5046817 1601369434.70 151.3983 59.9994 32.0000 1.9966 1.9981 404.0263 404.4034 0.0585 -1.0000 -1.0000 5046886 1601369434.80 151.3983 59.9994 32.0000 1.9952 1.9967 404.4280 404.8051 0.0584 -1.0000 -1.0000 5047066 1601369434.90 151.3983 59.9994 32.0000 1.9965 1.9981 404.3914 404.7669 0.0584 -1.0000 -1.0000 5047146 1601369435.00 151.3983 59.9994 32.0000 1.9978 1.9993 404.1953 404.5713 0.0583 -1.0000 -1.0000 5047207 1601369435.10 151.4363 59.9994 32.0000 1.9972 1.9988 404.0152 404.3941 0.0587 -1.0000 -1.0000 5047266 1601369435.20 151.4692 59.9994 32.0000 1.9970 1.9985 404.5002 404.8763 0.0584 -1.0000 -1.0000 5047336 1601369435.30 151.4692 59.9994 32.0000 1.9944 1.9959 404.5877 404.9653 0.0586 -1.0000 -1.0000 5047406 1601369435.40 151.4692 59.9994 32.0000 1.9957 1.9972 404.5114 404.8887 0.0585 -1.0000 -1.0000 5047466 1601369435.50 151.4692 59.9994 32.0000 1.9967 1.9982 404.5384 404.9159 0.0584 -1.0000 -1.0000 5047536 1601369435.60 151.4692 59.9994 32.0000 1.9958 1.9973 404.3470 404.7225 0.0583 -1.0000 -1.0000 5047606 1601369435.70 151.4692 59.9994 32.0000 1.9951 1.9966 404.6052 404.9834 0.0586 -1.0000 -1.0000 5047676 1601369435.80 151.8987 59.9994 32.0000 1.9967 1.9982 404.6733 405.0504 0.0584 -1.0000 -1.0000 5048106 1601369435.90 151.8987 59.9994 32.0000 1.9974 1.9989 404.3607 404.7373 0.0585 -1.0000 -1.0000 5048166 1601369436.00 151.8987 59.9994 32.0000 1.9958 1.9973 404.4515 404.8289 0.0586 -1.0000 -1.0000 5048236 1601369436.10 151.8987 59.9994 32.0000 1.9960 1.9975 404.6700 405.0476 0.0586 -1.0000 -1.0000 5048306 1601369436.20 151.8987 59.9994 32.0000 1.9967 1.9983 404.5281 404.9057 0.0584 -1.0000 -1.0000 5048366 1601369436.30 151.7755 59.9994 32.0000 1.9968 1.9983 404.2939 404.6714 0.0586 -1.0000 -1.0000 5048426 1601369436.40 151.4879 59.9994 32.0000 1.9962 1.9977 404.1149 404.4913 0.0584 -1.0000 -1.0000 5048506 1601369436.50 151.4879 59.9994 32.0000 1.9946 1.9961 403.9634 404.3390 0.0584 -1.0000 -1.0000 5048566 1601369436.60 151.4879 59.9994 32.0000 1.9931 1.9946 404.3523 404.7276 0.0583 -1.0000 -1.0000 5048626 1601369436.70 151.4879 59.9994 32.0000 1.9936 1.9952 404.4903 404.8668 0.0584 -1.0000 -1.0000 5048696 1601369436.80 151.4879 59.9994 32.0000 1.9961 1.9976 404.4067 404.7833 0.0585 -1.0000 -1.0000 5049046 1601369436.90 151.4879 59.9994 32.0000 1.9965 1.9981 404.3307 404.7046 0.0581 -1.0000 -1.0000 5049116 1601369437.00 151.2648 59.9994 32.0000 1.9955 1.9970 404.2078 404.5845 0.0585 -1.0000 -1.0000 5049185 1601369437.10 151.2648 59.9994 32.0000 1.9942 1.9958 404.5785 404.9551 0.0583 -1.0000 -1.0000 5049245 1601369437.20 151.2648 59.9994 32.0000 1.9944 1.9960 404.4415 404.8177 0.0583 -1.0000 -1.0000 5049325 1601369437.30 151.2648 59.9994 32.0000 1.9947 1.9962 404.4017 404.7772 0.0583 -1.0000 -1.0000 5049825 1601369437.40 151.2648 59.9994 32.0000 1.9956 1.9971 404.0554 404.4313 0.0583 -1.0000 -1.0000 5049915 1601369437.50 151.2648 59.9994 32.0000 1.9955 1.9970 404.3541 404.7310 0.0585 -1.0000 -1.0000 5049985 1601369437.60 151.2648 59.9994 32.0000 1.9965 1.9980 404.5122 404.8902 0.0587 -1.0000 -1.0000 5050045 1601369437.70 151.6013 59.9994 32.0000 1.9961 1.9976 404.5291 404.9072 0.0586 -1.0000 -1.0000 5050205 1601369437.80 151.6013 59.9994 32.0000 1.9961 1.9976 404.3813 404.7585 0.0585 -1.0000 -1.0000 5050315 1601369437.90 151.6013 59.9994 32.0000 1.9971 1.9987 404.1293 404.5060 0.0585 -1.0000 -1.0000 5050375 1601369438.00 151.6013 59.9994 32.0000 1.9959 1.9974 404.2790 404.6548 0.0582 -1.0000 -1.0000 5050445 1601369438.10 151.6013 59.9994 32.0000 1.9940 1.9956 404.5030 404.8790 0.0584 -1.0000 -1.0000 5050515 1601369438.20 151.5558 59.9994 32.0000 1.9946 1.9962 404.2438 404.6215 0.0585 -1.0000 -1.0000 5050575 1601369438.30 151.5331 59.9994 32.0000 1.9963 1.9978 404.0753 404.4513 0.0584 -1.0000 -1.0000 5050635 1601369438.40 151.5331 59.9994 32.0000 1.9965 1.9981 404.0147 404.3910 0.0585 -1.0000 -1.0000 5050715 1601369438.50 151.5331 59.9994 32.0000 1.9939 1.9954 404.4012 404.7780 0.0584 -1.0000 -1.0000 5050775 1601369438.60 151.5331 59.9994 32.0000 1.9939 1.9954 404.3912 404.7676 0.0585 -1.0000 -1.0000 5050845 1601369438.70 151.5331 59.9994 32.0000 1.9951 1.9967 404.2696 404.6468 0.0585 -1.0000 -1.0000 5050915 1601369438.80 151.5052 59.9994 32.0000 1.9964 1.9979 403.9370 404.3127 0.0583 -1.0000 -1.0000 5051065 1601369438.90 151.5052 59.9994 32.0000 1.9947 1.9962 404.0949 404.4712 0.0585 -1.0000 -1.0000 5051135 1601369439.00 151.5052 59.9994 32.0000 1.9945 1.9961 404.4685 404.8449 0.0584 -1.0000 -1.0000 5051195 1601369439.10 151.5052 59.9994 32.0000 1.9938 1.9953 404.6231 405.0010 0.0585 -1.0000 -1.0000 5051255 1601369439.20 151.5052 59.9994 32.0000 1.9951 1.9966 404.4543 404.8300 0.0583 -1.0000 -1.0000 5051335 1601369439.30 151.5052 59.9994 32.0000 1.9958 1.9973 404.3068 404.6840 0.0586 -1.0000 -1.0000 5051395 1601369439.40 151.3653 59.9994 32.0000 1.9957 1.9972 404.6095 404.9841 0.0582 -1.0000 -1.0000 5052064 1601369439.50 151.3653 59.9994 32.0000 1.9939 1.9954 404.5778 404.9547 0.0585 -1.0000 -1.0000 5052134 1601369439.60 151.3653 59.9994 32.0000 1.9950 1.9965 404.2866 404.6646 0.0587 -1.0000 -1.0000 5052204 1601369439.70 151.3653 59.9994 32.0000 1.9960 1.9976 404.0334 404.4101 0.0585 -1.0000 -1.0000 5052264 1601369439.80 151.3653 59.9994 32.0000 1.9957 1.9972 404.2323 404.6095 0.0585 -1.0000 -1.0000 5052344 1601369439.90 151.4050 59.9992 32.0000 1.9957 1.9973 404.5011 404.8773 0.0583 -1.0000 -1.0000 5052404 1601369440.00 151.5772 59.9984 32.0000 1.9961 1.9976 404.5167 404.8947 0.0586 -1.0000 -1.0000 5052464 1601369440.10 151.5772 59.9984 32.0000 1.9956 1.9972 404.1909 404.5679 0.0585 -1.0000 -1.0000 5052534 1601369440.20 151.5772 59.9984 32.0000 1.9960 1.9975 403.9474 404.3235 0.0584 -1.0000 -1.0000 5052604 1601369440.30 151.5772 59.9984 32.0000 1.9964 1.9979 404.3338 404.7118 0.0586 -1.0000 -1.0000 5052674 1601369440.40 151.5772 59.9984 32.0000 1.9967 1.9982 404.3676 404.7445 0.0586 -1.0000 -1.0000 5052744 1601369440.50 151.6620 59.9984 32.0000 1.9945 1.9960 404.1446 404.5220 0.0585 -1.0000 -1.0000 5052804 1601369440.60 151.6620 59.9984 32.0000 1.9963 1.9978 404.0808 404.4589 0.0586 -1.0000 -1.0000 5052864 1601369440.70 151.6620 59.9984 32.0000 1.9967 1.9983 404.2574 404.6336 0.0585 -1.0000 -1.0000 5052944 1601369440.80 151.6620 59.9984 32.0000 1.9933 1.9948 404.5168 404.8936 0.0583 -1.0000 -1.0000 5053004 1601369440.90 151.6620 59.9984 32.0000 1.9939 1.9955 404.5897 404.9662 0.0583 -1.0000 -1.0000 5053074 1601369441.00 151.6757 59.9984 32.0000 1.9958 1.9973 404.3786 404.7551 0.0585 -1.0000 -1.0000 5053144 1601369441.10 151.6812 59.9984 32.0000 1.9963 1.9979 404.2127 404.5891 0.0583 -1.0000 -1.0000 5053204 1601369441.20 151.6812 59.9984 32.0000 1.9968 1.9983 404.0376 404.4118 0.0583 -1.0000 -1.0000 5053274 1601369441.30 151.6812 59.9984 32.0000 1.9970 1.9985 404.1610 404.5375 0.0584 -1.0000 -1.0000 5053334 1601369441.40 151.6812 59.9984 32.0000 1.9954 1.9969 404.5087 404.8856 0.0584 -1.0000 -1.0000 5053404 1601369441.50 151.6812 59.9984 32.0000 1.9944 1.9959 404.4296 404.8054 0.0584 -1.0000 -1.0000 5053473 1601369441.60 151.6812 59.9984 32.0000 1.9953 1.9968 403.8547 404.2321 0.0586 -1.0000 -1.0000 5053534 1601369441.70 151.4236 59.9984 32.0000 1.9948 1.9963 404.1015 404.4769 0.0582 -1.0000 -1.0000 5053593 1601369441.80 151.4236 59.9984 32.0000 1.9939 1.9954 404.4456 404.8228 0.0586 -1.0000 -1.0000 5053674 1601369441.90 151.4236 59.9984 32.0000 1.9950 1.9966 404.5248 404.9040 0.0588 -1.0000 -1.0000 5054063 1601369442.00 151.4236 59.9984 32.0000 1.9967 1.9982 404.2139 404.5918 0.0586 -1.0000 -1.0000 5054133 1601369442.10 151.4236 59.9984 32.0000 1.9957 1.9972 404.1078 404.4851 0.0585 -1.0000 -1.0000 5054203 1601369442.20 151.4203 59.9984 32.0000 1.9957 1.9972 404.2104 404.5875 0.0586 -1.0000 -1.0000 5054263 1601369442.30 151.4203 59.9984 32.0000 1.9944 1.9959 404.4127 404.7905 0.0586 -1.0000 -1.0000 5054323 1601369442.40 151.4203 59.9984 32.0000 1.9943 1.9958 404.4181 404.7956 0.0585 -1.0000 -1.0000 5055103 1601369442.50 151.4203 59.9984 32.0000 1.9956 1.9972 404.3302 404.7068 0.0585 -1.0000 -1.0000 5055173 1601369442.60 151.4203 59.9984 32.0000 1.9956 1.9971 404.0643 404.4396 0.0583 -1.0000 -1.0000 5055234 1601369442.70 151.4766 59.9984 32.0000 1.9959 1.9974 404.4363 404.8133 0.0585 -1.0000 -1.0000 5055304 1601369442.80 151.5361 59.9984 32.0000 1.9965 1.9981 404.4622 404.8392 0.0585 -1.0000 -1.0000 5055364 1601369442.90 151.5361 59.9984 32.0000 1.9960 1.9975 404.2969 404.6744 0.0586 -1.0000 -1.0000 5055444 1601369443.00 151.5361 59.9984 32.0000 1.9955 1.9970 404.2949 404.6724 0.0588 -1.0000 -1.0000 5055504 1601369443.10 151.5361 59.9984 32.0000 1.9933 1.9949 404.3880 404.7656 0.0585 -1.0000 -1.0000 5055593 1601369443.20 151.5361 59.9984 32.0000 1.9942 1.9957 404.4547 404.8318 0.0585 -1.0000 -1.0000 5055663 1601369443.30 151.5827 59.9984 32.0000 1.9956 1.9971 404.4525 404.8284 0.0583 -1.0000 -1.0000 5055724 1601369443.40 151.5827 59.9984 32.0000 1.9963 1.9978 404.2779 404.6527 0.0582 -1.0000 -1.0000 5055793 1601369443.50 151.5827 59.9984 32.0000 1.9972 1.9987 403.9969 404.3730 0.0585 -1.0000 -1.0000 5055863 1601369443.60 151.5827 59.9984 32.0000 1.9958 1.9973 404.2493 404.6241 0.0583 -1.0000 -1.0000 5055923 1601369443.70 151.5827 59.9984 32.0000 1.9944 1.9960 404.4090 404.7865 0.0586 -1.0000 -1.0000 5055983 1601369443.80 151.4305 59.9984 32.0000 1.9953 1.9969 404.1673 404.5446 0.0585 -1.0000 -1.0000 5056063 1601369443.90 151.4076 59.9984 32.0000 1.9968 1.9984 404.0024 404.3804 0.0587 -1.0000 -1.0000 5056123 1601369444.00 151.4076 59.9984 32.0000 1.9964 1.9980 404.2226 404.5995 0.0585 -1.0000 -1.0000 5056183 1601369444.10 151.4076 59.9984 32.0000 1.9959 1.9974 404.5685 404.9458 0.0585 -1.0000 -1.0000 5056253 1601369444.20 151.4076 59.9984 32.0000 1.9971 1.9986 404.4993 404.8759 0.0584 -1.0000 -1.0000 5056323 1601369444.30 151.4051 59.9984 32.0000 1.9971 1.9986 404.1997 404.5769 0.0586 -1.0000 -1.0000 5056383 1601369444.40 151.3939 59.9984 32.0000 1.9959 1.9974 403.9422 404.3199 0.0587 -1.0000 -1.0000 5056453 1601369444.50 151.3939 59.9984 32.0000 1.9959 1.9974 403.9652 404.3415 0.0584 -1.0000 -1.0000 5057183 1601369444.60 151.3939 59.9984 32.0000 1.9958 1.9973 404.6154 404.9922 0.0584 -1.0000 -1.0000 5057253 1601369444.70 151.3939 59.9984 32.0000 1.9950 1.9966 404.5530 404.9288 0.0583 -1.0000 -1.0000 5057333 1601369444.80 151.3939 59.9984 32.0000 1.9979 1.9994 404.4072 404.7854 0.0586 -1.0000 -1.0000 5057413 1601369444.90 151.3939 59.9984 32.0000 1.9976 1.9991 404.2299 404.6056 0.0584 -1.0000 -1.0000 5057483 1601369445.00 151.7028 59.9981 32.0000 1.9960 1.9976 404.4968 404.8743 0.0587 -1.0000 -1.0000 5057543 1601369445.10 151.7028 59.9981 32.0000 1.9953 1.9969 404.5203 404.8980 0.0585 -1.0000 -1.0000 5057613 1601369445.20 151.7028 59.9981 32.0000 1.9967 1.9983 404.2850 404.6618 0.0585 -1.0000 -1.0000 5057683 1601369445.30 151.7028 59.9981 32.0000 1.9984 1.9999 404.2559 404.6333 0.0586 -1.0000 -1.0000 5057743 1601369445.40 151.7028 59.9981 32.0000 1.9958 1.9974 404.2016 404.5782 0.0584 -1.0000 -1.0000 5057803 1601369445.50 151.6249 59.9981 32.0000 1.9947 1.9962 404.3819 404.7596 0.0587 -1.0000 -1.0000 5057893 1601369445.60 151.5860 59.9981 32.0000 1.9940 1.9956 404.5700 404.9490 0.0587 -1.0000 -1.0000 5057953 1601369445.70 151.5860 59.9981 32.0000 1.9970 1.9985 404.2889 404.6667 0.0586 -1.0000 -1.0000 5058013 1601369445.80 151.5860 59.9981 32.0000 1.9966 1.9981 404.1076 404.4833 0.0583 -1.0000 -1.0000 5058093 1601369445.90 151.5860 59.9981 32.0000 1.9950 1.9966 404.1078 404.4841 0.0585 -1.0000 -1.0000 5058153 1601369446.00 151.5860 59.9981 32.0000 1.9934 1.9950 404.3134 404.6898 0.0583 -1.0000 -1.0000 5058212 1601369446.10 151.5692 59.9981 32.0000 1.9960 1.9975 404.1725 404.5498 0.0586 -1.0000 -1.0000 5058292 1601369446.20 151.5692 59.9981 32.0000 1.9965 1.9981 404.1071 404.4838 0.0585 -1.0000 -1.0000 5058352 1601369446.30 151.5692 59.9981 32.0000 1.9947 1.9963 404.3193 404.6964 0.0586 -1.0000 -1.0000 5058422 1601369446.40 151.5692 59.9981 32.0000 1.9927 1.9942 404.5042 404.8818 0.0586 -1.0000 -1.0000 5058492 1601369446.50 151.5692 59.9981 32.0000 1.9934 1.9949 404.4142 404.7935 0.0587 -1.0000 -1.0000 5058552 1601369446.60 151.4843 59.9981 32.0000 1.9962 1.9977 404.2151 404.5928 0.0587 -1.0000 -1.0000 5058642 1601369446.70 151.3917 59.9981 32.0000 1.9968 1.9984 404.0813 404.4596 0.0587 -1.0000 -1.0000 5058722 1601369446.80 151.3917 59.9981 32.0000 1.9960 1.9975 404.2067 404.5835 0.0585 -1.0000 -1.0000 5058782 1601369446.90 151.3917 59.9981 32.0000 1.9958 1.9973 404.5528 404.9299 0.0585 -1.0000 -1.0000 5058852 1601369447.00 151.3917 59.9981 32.0000 1.9957 1.9973 404.2059 404.5821 0.0583 -1.0000 -1.0000 5058922 1601369447.10 151.3917 59.9981 32.0000 1.9968 1.9983 403.9636 404.3399 0.0585 -1.0000 -1.0000 5059392 1601369447.20 151.4203 59.9981 32.0000 1.9969 1.9984 404.3129 404.6910 0.0587 -1.0000 -1.0000 5059462 1601369447.30 151.5771 59.9981 32.0000 1.9956 1.9971 404.5767 404.9533 0.0582 -1.0000 -1.0000 5059522 1601369447.40 151.5771 59.9981 32.0000 1.9984 1.9999 404.4202 404.7964 0.0584 -1.0000 -1.0000 5059592 1601369447.50 151.5771 59.9981 32.0000 1.9961 1.9976 404.1430 404.5196 0.0586 -1.0000 -1.0000 5059672 1601369447.60 151.5771 59.9981 32.0000 1.9955 1.9970 404.4625 404.8412 0.0586 -1.0000 -1.0000 5059842 1601369447.70 151.5771 59.9981 32.0000 1.9954 1.9969 404.6829 405.0614 0.0587 -1.0000 -1.0000 5059902 1601369447.80 151.4833 59.9981 32.0000 1.9956 1.9971 404.5253 404.9023 0.0585 -1.0000 -1.0000 5059982 1601369447.90 151.4682 59.9981 32.0000 1.9958 1.9974 404.2799 404.6572 0.0586 -1.0000 -1.0000 5100042 1601369448.00 151.4682 59.9981 32.0000 1.9968 1.9983 404.0405 404.4150 0.0583 -1.0000 -1.0000 5100102 1601369448.10 151.4682 59.9981 32.0000 1.9959 1.9974 404.2122 404.5899 0.0586 -1.0000 -1.0000 5100422 1601369448.20 151.4682 59.9981 32.0000 1.9944 1.9959 404.4827 404.8606 0.0586 -1.0000 -1.0000 5100482 1601369448.30 151.4682 59.9981 32.0000 1.9951 1.9966 404.4466 404.8234 0.0585 -1.0000 -1.0000 5100542 1601369448.40 151.4499 59.9981 32.0000 1.9970 1.9985 404.2712 404.6494 0.0587 -1.0000 -1.0000 5100612 1601369448.50 151.4499 59.9981 32.0000 1.9947 1.9963 404.2660 404.6438 0.0586 -1.0000 -1.0000 5100682 1601369448.60 151.4499 59.9981 32.0000 1.9936 1.9951 404.4585 404.8345 0.0584 -1.0000 -1.0000 5101312 1601369448.70 151.4499 59.9981 32.0000 1.9953 1.9968 404.5028 404.8797 0.0585 -1.0000 -1.0000 5101392 1601369448.80 151.4499 59.9981 32.0000 1.9974 1.9989 404.1774 404.5538 0.0583 -1.0000 -1.0000 5101522 1601369448.90 151.4113 59.9981 32.0000 1.9966 1.9981 404.1462 404.5227 0.0585 -1.0000 -1.0000 5101602 1601369449.00 151.4113 59.9981 32.0000 1.9969 1.9984 403.9268 404.3048 0.0588 -1.0000 -1.0000 5101662 1601369449.10 151.4113 59.9981 32.0000 1.9960 1.9975 404.3772 404.7550 0.0585 -1.0000 -1.0000 5101722 1601369449.20 151.4113 59.9981 32.0000 1.9959 1.9974 404.6350 405.0111 0.0584 -1.0000 -1.0000 5101792 1601369449.30 151.4113 59.9981 32.0000 1.9958 1.9974 404.4270 404.8058 0.0589 -1.0000 -1.0000 5101862 1601369449.40 151.4247 59.9981 32.0000 1.9976 1.9991 404.1832 404.5611 0.0586 -1.0000 -1.0000 5101922 1601369449.50 151.4894 59.9981 32.0000 1.9950 1.9966 404.4443 404.8230 0.0586 -1.0000 -1.0000 5101992 1601369449.60 151.4894 59.9981 32.0000 1.9937 1.9953 404.5761 404.9540 0.0588 -1.0000 -1.0000 5102052 1601369449.70 151.4894 59.9981 32.0000 1.9947 1.9962 404.5803 404.9572 0.0583 -1.0000 -1.0000 5102122 1601369449.80 151.4894 59.9981 32.0000 1.9956 1.9972 404.4796 404.8581 0.0586 -1.0000 -1.0000 5102192 1601369449.90 151.4894 59.9981 32.0000 1.9970 1.9986 404.0426 404.4187 0.0584 -1.0000 -1.0000 5102252 1601369450.00 151.4894 59.9981 32.0000 1.9955 1.9970 404.2543 404.6316 0.0586 -1.0000 -1.0000 5102312 1601369450.10 151.7102 59.9978 32.0000 1.9938 1.9953 404.5930 404.9710 0.0585 -1.0000 -1.0000 5102392 1601369450.20 151.7102 59.9978 32.0000 1.9939 1.9955 404.4019 404.7787 0.0586 -1.0000 -1.0000 5102682 1601369450.30 151.7102 59.9978 32.0000 1.9964 1.9979 404.1214 404.4998 0.0588 -1.0000 -1.0000 5102742 1601369450.40 151.7102 59.9978 32.0000 1.9967 1.9982 404.1715 404.5477 0.0585 -1.0000 -1.0000 5102812 1601369450.50 151.7102 59.9978 32.0000 1.9964 1.9979 404.4330 404.8106 0.0585 -1.0000 -1.0000 5102872 1601369450.60 151.7102 59.9978 32.0000 1.9954 1.9969 404.3243 404.7016 0.0586 -1.0000 -1.0000 5102942 1601369450.70 151.6544 59.9978 32.0000 1.9968 1.9984 404.1162 404.4940 0.0587 -1.0000 -1.0000 5103322 1601369450.80 151.6544 59.9978 32.0000 1.9971 1.9987 403.9645 404.3426 0.0587 -1.0000 -1.0000 5103392 1601369450.90 151.6544 59.9978 32.0000 1.9955 1.9970 404.3613 404.7379 0.0583 -1.0000 -1.0000 5103462 1601369451.00 151.6544 59.9978 32.0000 1.9951 1.9966 404.6603 405.0359 0.0583 -1.0000 -1.0000 5103522 1601369451.10 151.6544 59.9978 32.0000 1.9947 1.9963 404.5820 404.9591 0.0584 -1.0000 -1.0000 5103582 1601369451.20 151.6544 59.9978 32.0000 1.9965 1.9980 404.1445 404.5207 0.0586 -1.0000 -1.0000 5103822 1601369451.30 151.3983 59.9978 32.0000 1.9973 1.9989 403.9537 404.3304 0.0585 -1.0000 -1.0000 5103891 1601369451.40 151.3983 59.9978 32.0000 1.9964 1.9980 404.5935 404.9714 0.0585 -1.0000 -1.0000 5103952 1601369451.50 151.3983 59.9978 32.0000 1.9951 1.9967 404.5280 404.9038 0.0582 -1.0000 -1.0000 5104022 1601369451.60 151.3983 59.9978 32.0000 1.9945 1.9961 404.3373 404.7149 0.0587 -1.0000 -1.0000 5104081 1601369451.70 151.3983 59.9978 32.0000 1.9975 1.9990 404.1446 404.5214 0.0585 -1.0000 -1.0000 5104321 1601369451.80 151.4544 59.9978 32.0000 1.9938 1.9954 404.5840 404.9621 0.0586 -1.0000 -1.0000 5104391 1601369451.90 151.4576 59.9978 32.0000 1.9944 1.9960 404.6220 404.9996 0.0585 -1.0000 -1.0000 5104451 1601369452.00 151.4576 59.9978 32.0000 1.9944 1.9959 404.3780 404.7563 0.0586 -1.0000 -1.0000 5104521 1601369452.10 151.4576 59.9978 32.0000 1.9970 1.9985 404.2460 404.6226 0.0584 -1.0000 -1.0000 5104591 1601369452.20 151.4576 59.9978 32.0000 1.9953 1.9968 404.0912 404.4688 0.0588 -1.0000 -1.0000 5104651 1601369452.30 151.4576 59.9978 32.0000 1.9957 1.9972 404.3437 404.7229 0.0586 -1.0000 -1.0000 5104721 1601369452.40 151.5890 59.9978 32.0000 1.9961 1.9976 404.6254 405.0016 0.0585 -1.0000 -1.0000 5104791 1601369452.50 151.6062 59.9978 32.0000 1.9970 1.9985 404.3528 404.7303 0.0586 -1.0000 -1.0000 5104851 1601369452.60 151.6062 59.9978 32.0000 1.9979 1.9994 403.9968 404.3746 0.0586 -1.0000 -1.0000 5104911 1601369452.70 151.6062 59.9978 32.0000 1.9967 1.9983 404.1490 404.5260 0.0586 -1.0000 -1.0000 5104991 1601369452.80 151.6062 59.9978 32.0000 1.9939 1.9955 404.4474 404.8253 0.0586 -1.0000 -1.0000 5105051 1601369452.90 151.6010 59.9978 32.0000 1.9956 1.9972 404.2740 404.6524 0.0587 -1.0000 -1.0000 5105131 1601369453.00 151.5320 59.9978 32.0000 1.9972 1.9987 404.1393 404.5149 0.0583 -1.0000 -1.0000 5105191 1601369453.10 151.5320 59.9978 32.0000 1.9978 1.9993 404.1959 404.5722 0.0584 -1.0000 -1.0000 5105251 1601369453.20 151.5320 59.9978 32.0000 1.9957 1.9972 404.5242 404.9026 0.0588 -1.0000 -1.0000 5105321 1601369453.30 151.5320 59.9978 32.0000 1.9950 1.9965 404.3662 404.7440 0.0587 -1.0000 -1.0000 5106031 1601369453.40 151.5320 59.9978 32.0000 1.9964 1.9979 404.2958 404.6743 0.0587 -1.0000 -1.0000 5106101 1601369453.50 151.3716 59.9978 32.0000 1.9957 1.9972 404.0129 404.3906 0.0586 -1.0000 -1.0000 5106171 1601369453.60 151.3716 59.9978 32.0000 1.9935 1.9951 404.0886 404.4658 0.0585 -1.0000 -1.0000 5106241 1601369453.70 151.3716 59.9978 32.0000 1.9940 1.9955 404.4277 404.8050 0.0586 -1.0000 -1.0000 5106301 1601369453.80 151.3716 59.9978 32.0000 1.9939 1.9955 404.5821 404.9609 0.0587 -1.0000 -1.0000 5106371 1601369453.90 151.3716 59.9978 32.0000 1.9960 1.9975 404.5204 404.8964 0.0584 -1.0000 -1.0000 5106431 1601369454.00 151.4321 59.9978 32.0000 1.9967 1.9983 404.3806 404.7588 0.0587 -1.0000 -1.0000 5106491 1601369454.10 151.5051 59.9978 32.0000 1.9950 1.9966 404.5027 404.8808 0.0586 -1.0000 -1.0000 5106571 1601369454.20 151.5051 59.9978 32.0000 1.9955 1.9970 404.3847 404.7625 0.0586 -1.0000 -1.0000 5106640 1601369454.30 151.5051 59.9978 32.0000 1.9977 1.9992 404.3445 404.7215 0.0586 -1.0000 -1.0000 5106700 1601369454.40 151.5051 59.9978 32.0000 1.9964 1.9979 404.3333 404.7115 0.0586 -1.0000 -1.0000 5106780 1601369454.50 151.5051 59.9978 32.0000 1.9958 1.9973 404.3870 404.7630 0.0583 -1.0000 -1.0000 5106841 1601369454.60 151.6152 59.9983 32.0000 1.9936 1.9951 404.6084 404.9851 0.0585 -1.0000 -1.0000 5106900 1601369454.70 151.7509 59.9990 32.0000 1.9954 1.9969 404.3787 404.7556 0.0584 -1.0000 -1.0000 5106970 1601369454.80 151.7509 59.9990 32.0000 1.9964 1.9980 404.1006 404.4760 0.0583 -1.0000 -1.0000 5107651 1601369454.90 151.7509 59.9990 32.0000 1.9956 1.9971 404.1014 404.4799 0.0588 -1.0000 -1.0000 5107720 1601369455.00 151.7509 59.9990 32.0000 1.9964 1.9979 404.4753 404.8542 0.0588 -1.0000 -1.0000 5107780 1601369455.10 151.7509 59.9990 32.0000 1.9958 1.9973 404.5553 404.9337 0.0586 -1.0000 -1.0000 5107850 1601369455.20 151.7509 59.9990 32.0000 1.9971 1.9986 404.1897 404.5667 0.0585 -1.0000 -1.0000 5107920 1601369455.30 151.7509 59.9990 32.0000 1.9970 1.9985 404.1803 404.5574 0.0585 -1.0000 -1.0000 5107980 1601369455.40 151.7509 59.9990 32.0000 1.9964 1.9979 404.2761 404.6533 0.0585 -1.0000 -1.0000 5108050 1601369455.50 151.7509 59.9990 32.0000 1.9958 1.9973 404.8624 405.2397 0.0585 -1.0000 -1.0000 5108120 1601369455.60 151.7509 59.9990 32.0000 1.9944 1.9960 404.3035 404.6815 0.0587 -1.0000 -1.0000 5108180 1601369455.70 151.7509 59.9990 32.0000 1.9965 1.9981 404.2629 404.6411 0.0587 -1.0000 -1.0000 5108250 1601369455.80 151.4384 59.9990 32.0000 1.9956 1.9972 403.9942 404.3711 0.0585 -1.0000 -1.0000 5108330 1601369455.90 151.4384 59.9990 32.0000 1.9939 1.9955 404.2269 404.6034 0.0584 -1.0000 -1.0000 5108390 1601369456.00 151.4384 59.9990 32.0000 1.9940 1.9955 404.5767 404.9523 0.0582 -1.0000 -1.0000 5108450 1601369456.10 151.4384 59.9990 32.0000 1.9951 1.9966 404.3588 404.7369 0.0586 -1.0000 -1.0000 5108530 1601369456.20 151.4384 59.9990 32.0000 1.9964 1.9979 404.0457 404.4220 0.0584 -1.0000 -1.0000 5108590 1601369456.30 151.4384 59.9990 32.0000 1.9958 1.9973 404.3032 404.6807 0.0587 -1.0000 -1.0000 5108670 1601369456.40 151.5506 59.9990 32.0000 1.9953 1.9969 404.5977 404.9749 0.0584 -1.0000 -1.0000 5108750 1601369456.50 151.5852 59.9990 32.0000 1.9954 1.9970 404.4699 404.8483 0.0586 -1.0000 -1.0000 5108810 1601369456.60 151.5852 59.9990 32.0000 1.9972 1.9988 404.2811 404.6583 0.0587 -1.0000 -1.0000 5108870 1601369456.70 151.5852 59.9990 32.0000 1.9965 1.9980 404.5506 404.9290 0.0587 -1.0000 -1.0000 5108940 1601369456.80 151.5852 59.9990 32.0000 1.9961 1.9976 404.4617 404.8385 0.0585 -1.0000 -1.0000 5109010 1601369456.90 151.5852 59.9990 32.0000 1.9962 1.9977 404.3178 404.6946 0.0584 -1.0000 -1.0000 5109080 1601369457.00 151.5852 59.9990 32.0000 1.9963 1.9978 404.0823 404.4597 0.0586 -1.0000 -1.0000 5109140 1601369457.10 151.5852 59.9990 32.0000 1.9953 1.9969 404.2032 404.5795 0.0585 -1.0000 -1.0000 5109200 1601369457.20 151.5852 59.9990 32.0000 1.9940 1.9955 404.5280 404.9060 0.0587 -1.0000 -1.0000 5109280 1601369457.30 151.5852 59.9990 32.0000 1.9940 1.9955 404.5484 404.9260 0.0585 -1.0000 -1.0000 5109360 1601369457.40 151.5852 59.9990 32.0000 1.9961 1.9977 404.3172 404.6947 0.0586 -1.0000 -1.0000 5109640 1601369457.50 151.5852 59.9990 32.0000 1.9956 1.9971 404.3599 404.7377 0.0586 -1.0000 -1.0000 5109720 1601369457.60 151.5022 59.9990 32.0000 1.9957 1.9972 404.4996 404.8777 0.0586 -1.0000 -1.0000 5109779 1601369457.70 151.5022 59.9990 32.0000 1.9950 1.9966 404.3452 404.7224 0.0585 -1.0000 -1.0000 5109840 1601369457.80 151.5022 59.9990 32.0000 1.9957 1.9972 404.1201 404.4973 0.0585 -1.0000 -1.0000 5109909 1601369457.90 151.5022 59.9990 32.0000 1.9947 1.9962 404.3326 404.7091 0.0584 -1.0000 -1.0000 5110089 1601369458.00 151.5022 59.9990 32.0000 1.9936 1.9951 404.5542 404.9309 0.0584 -1.0000 -1.0000 5110149 1601369458.10 151.5655 59.9990 32.0000 1.9938 1.9953 404.4880 404.8664 0.0586 -1.0000 -1.0000 5110219 1601369458.20 151.5802 59.9990 32.0000 1.9967 1.9983 404.2491 404.6260 0.0585 -1.0000 -1.0000 5110289 1601369458.30 151.5802 59.9990 32.0000 1.9962 1.9978 403.9180 404.2952 0.0586 -1.0000 -1.0000 5110349 1601369458.40 151.5802 59.9990 32.0000 1.9963 1.9978 404.1018 404.4795 0.0586 -1.0000 -1.0000 5110639 1601369458.50 151.5802 59.9990 32.0000 1.9957 1.9972 404.4751 404.8520 0.0584 -1.0000 -1.0000 5110699 1601369458.60 151.5802 59.9990 32.0000 1.9957 1.9972 404.3588 404.7359 0.0586 -1.0000 -1.0000 5110759 1601369458.70 151.2382 59.9990 32.0000 1.9983 1.9998 404.2643 404.6410 0.0584 -1.0000 -1.0000 5110839 1601369458.80 151.2382 59.9990 32.0000 1.9969 1.9985 404.0748 404.4509 0.0585 -1.0000 -1.0000 5110899 1601369458.90 151.2382 59.9990 32.0000 1.9940 1.9955 404.3657 404.7431 0.0585 -1.0000 -1.0000 5111749 1601369459.00 151.2382 59.9990 32.0000 1.9947 1.9963 404.6111 404.9877 0.0584 -1.0000 -1.0000 5111809 1601369459.10 151.2382 59.9990 32.0000 1.9963 1.9978 404.3005 404.6774 0.0585 -1.0000 -1.0000 5111869 1601369459.20 151.3350 59.9990 32.0000 1.9967 1.9982 404.1526 404.5302 0.0587 -1.0000 -1.0000 5111939 1601369459.30 151.4415 59.9990 32.0000 1.9945 1.9960 404.1320 404.5079 0.0585 -1.0000 -1.0000 5112009 1601369459.40 151.4415 59.9990 32.0000 1.9940 1.9956 404.6355 405.0147 0.0587 -1.0000 -1.0000 5112079 1601369459.50 151.4415 59.9990 32.0000 1.9940 1.9956 404.5100 404.8882 0.0587 -1.0000 -1.0000 5112159 1601369459.60 151.4415 59.9990 32.0000 1.9962 1.9977 404.4799 404.8562 0.0583 -1.0000 -1.0000 5112219 1601369459.70 151.4415 59.9990 32.0000 1.9962 1.9978 404.3702 404.7473 0.0587 -1.0000 -1.0000 5112279 1601369459.80 151.6613 60.0002 32.0000 1.9958 1.9974 404.4075 404.7854 0.0585 -1.0000 -1.0000 5112359 1601369459.90 151.6845 60.0003 32.0000 1.9944 1.9960 404.6094 404.9874 0.0586 -1.0000 -1.0000 5112419 1601369460.00 151.6845 60.0003 32.0000 1.9942 1.9957 404.2415 404.6192 0.0587 -1.0000 -1.0000 5112478 1601369460.10 151.6845 60.0003 32.0000 1.9962 1.9977 404.0718 404.4497 0.0586 -1.0000 -1.0000 5112548 1601369460.20 151.6845 60.0003 32.0000 1.9968 1.9984 404.0511 404.4273 0.0584 -1.0000 -1.0000 5112628 1601369460.30 151.6845 60.0003 32.0000 1.9961 1.9977 404.2242 404.6014 0.0585 -1.0000 -1.0000 5112698 1601369460.40 151.6831 60.0003 32.0000 1.9954 1.9970 404.6221 404.9992 0.0585 -1.0000 -1.0000 5112768 1601369460.50 151.5314 60.0003 32.0000 1.9956 1.9972 404.4074 404.7839 0.0585 -1.0000 -1.0000 5112828 1601369460.60 151.5314 60.0003 32.0000 1.9959 1.9974 404.1578 404.5356 0.0586 -1.0000 -1.0000 5112888 1601369460.70 151.5314 60.0003 32.0000 1.9967 1.9982 404.1301 404.5061 0.0583 -1.0000 -1.0000 5112968 1601369460.80 151.5314 60.0003 32.0000 1.9963 1.9979 404.3337 404.7121 0.0587 -1.0000 -1.0000 5113028 1601369460.90 151.5314 60.0003 32.0000 1.9954 1.9969 404.6503 405.0285 0.0586 -1.0000 -1.0000 5113098 1601369461.00 151.5314 60.0003 32.0000 1.9957 1.9972 404.3551 404.7326 0.0585 -1.0000 -1.0000 5113168 1601369461.10 151.3684 60.0003 32.0000 1.9971 1.9986 404.2706 404.6488 0.0587 -1.0000 -1.0000 5113228 1601369461.20 151.3684 60.0003 32.0000 1.9949 1.9964 404.1632 404.5409 0.0586 -1.0000 -1.0000 5113298 1601369461.30 151.3684 60.0003 32.0000 1.9947 1.9962 404.3769 404.7550 0.0587 -1.0000 -1.0000 5113358 1601369461.40 151.3684 60.0003 32.0000 1.9935 1.9950 404.5849 404.9617 0.0585 -1.0000 -1.0000 5113428 1601369461.50 151.3684 60.0003 32.0000 1.9961 1.9976 404.4322 404.8100 0.0585 -1.0000 -1.0000 5113668 1601369461.60 151.4223 60.0003 32.0000 1.9952 1.9967 404.0279 404.4049 0.0586 -1.0000 -1.0000 5113728 1601369461.70 151.4223 60.0003 32.0000 1.9956 1.9971 404.0974 404.4757 0.0587 -1.0000 -1.0000 5113788 1601369461.80 151.4223 60.0003 32.0000 1.9953 1.9968 404.5398 404.9165 0.0584 -1.0000 -1.0000 5113868 1601369461.90 151.4223 60.0003 32.0000 1.9950 1.9966 404.6381 405.0149 0.0585 -1.0000 -1.0000 5113928 1601369462.00 151.4223 60.0003 32.0000 1.9954 1.9969 404.2923 404.6706 0.0587 -1.0000 -1.0000 5113988 1601369462.10 151.4147 60.0003 32.0000 1.9961 1.9977 404.0278 404.4057 0.0587 -1.0000 -1.0000 5114928 1601369462.20 151.4036 60.0003 32.0000 1.9965 1.9980 404.2106 404.5875 0.0584 -1.0000 -1.0000 5114998 1601369462.30 151.4036 60.0003 32.0000 1.9953 1.9968 404.6177 404.9943 0.0584 -1.0000 -1.0000 5115058 1601369462.40 151.4036 60.0003 32.0000 1.9962 1.9977 404.3304 404.7057 0.0583 -1.0000 -1.0000 5115128 1601369462.50 151.4036 60.0003 32.0000 1.9977 1.9993 404.3009 404.6782 0.0586 -1.0000 -1.0000 5115188 1601369462.60 151.4036 60.0003 32.0000 1.9980 1.9995 404.1982 404.5762 0.0587 -1.0000 -1.0000 5115258 1601369462.70 151.6209 60.0003 32.0000 1.9966 1.9981 404.2456 404.6234 0.0586 -1.0000 -1.0000 5115328 1601369462.80 151.6209 60.0003 32.0000 1.9936 1.9951 404.4323 404.8104 0.0587 -1.0000 -1.0000 5115398 1601369462.90 151.6209 60.0003 32.0000 1.9958 1.9974 404.2886 404.6662 0.0586 -1.0000 -1.0000 5115468 1601369463.00 151.6209 60.0003 32.0000 1.9968 1.9983 404.1169 404.4949 0.0587 -1.0000 -1.0000 5115528 1601369463.10 151.6209 60.0003 32.0000 1.9962 1.9978 404.2679 404.6453 0.0586 -1.0000 -1.0000 5115597 1601369463.20 151.6650 60.0003 32.0000 1.9952 1.9967 404.5163 404.8955 0.0589 -1.0000 -1.0000 5115667 1601369463.30 151.6658 60.0003 32.0000 1.9961 1.9976 404.3595 404.7375 0.0586 -1.0000 -1.0000 5115738 1601369463.40 151.6658 60.0003 32.0000 1.9965 1.9981 404.2334 404.6098 0.0584 -1.0000 -1.0000 5115797 1601369463.50 151.6658 60.0003 32.0000 1.9945 1.9960 404.3591 404.7366 0.0586 -1.0000 -1.0000 5115867 1601369463.60 151.6658 60.0003 32.0000 1.9953 1.9968 404.4848 404.8629 0.0586 -1.0000 -1.0000 5115937 1601369463.70 151.6594 60.0003 32.0000 1.9953 1.9969 404.4725 404.8468 0.0583 -1.0000 -1.0000 5115997 1601369463.80 151.4421 60.0003 32.0000 1.9954 1.9970 404.3002 404.6772 0.0583 -1.0000 -1.0000 5116067 1601369463.90 151.4421 60.0003 32.0000 1.9969 1.9985 404.1053 404.4807 0.0584 -1.0000 -1.0000 5116127 1601369464.00 151.4421 60.0003 32.0000 1.9955 1.9970 404.3727 404.7499 0.0584 -1.0000 -1.0000 5116197 1601369464.10 151.4421 60.0003 32.0000 1.9943 1.9958 404.5701 404.9458 0.0583 -1.0000 -1.0000 5116267 1601369464.20 151.4421 60.0003 32.0000 1.9941 1.9956 404.4743 404.8514 0.0585 -1.0000 -1.0000 5116327 1601369464.30 151.4421 60.0003 32.0000 1.9963 1.9978 404.1284 404.5065 0.0586 -1.0000 -1.0000 5116397 1601369464.40 151.4811 60.0003 32.0000 1.9939 1.9954 404.2131 404.5889 0.0584 -1.0000 -1.0000 5116467 1601369464.50 151.4811 60.0003 32.0000 1.9942 1.9958 404.4566 404.8350 0.0587 -1.0000 -1.0000 5116527 1601369464.60 151.4811 60.0003 32.0000 1.9956 1.9971 404.3692 404.7475 0.0587 -1.0000 -1.0000 5116587 1601369464.70 151.4811 60.0003 32.0000 1.9979 1.9994 404.1660 404.5439 0.0586 -1.0000 -1.0000 5116907 1601369464.80 151.4811 60.0003 32.0000 1.9948 1.9963 404.3351 404.7116 0.0584 -1.0000 -1.0000 5116967 1601369464.90 151.4844 60.0003 32.0000 1.9955 1.9970 404.4957 404.8735 0.0586 -1.0000 -1.0000 5117037 1601369465.00 151.5085 60.0001 32.0000 1.9962 1.9978 404.5326 404.9104 0.0587 -1.0000 -1.0000 5117097 1601369465.10 151.5085 60.0001 32.0000 1.9971 1.9986 404.0949 404.4724 0.0585 -1.0000 -1.0000 5117167 1601369465.20 151.5085 60.0001 32.0000 1.9958 1.9973 404.0314 404.4084 0.0586 -1.0000 -1.0000 5117447 1601369465.30 151.5085 60.0001 32.0000 1.9946 1.9961 404.1981 404.5754 0.0586 -1.0000 -1.0000 5117507 1601369465.40 151.5085 60.0001 32.0000 1.9951 1.9967 404.4540 404.8323 0.0587 -1.0000 -1.0000 5117567 1601369465.50 151.4261 60.0001 32.0000 1.9969 1.9984 404.2596 404.6359 0.0582 -1.0000 -1.0000 5117637 1601369465.60 151.4261 60.0001 32.0000 1.9965 1.9980 403.9847 404.3603 0.0583 -1.0000 -1.0000 5117707 1601369465.70 151.4261 60.0001 32.0000 1.9952 1.9968 404.2500 404.6253 0.0583 -1.0000 -1.0000 5118377 1601369465.80 151.4261 60.0001 32.0000 1.9939 1.9954 404.4579 404.8336 0.0582 -1.0000 -1.0000 5118477 1601369465.90 151.4261 60.0001 32.0000 1.9949 1.9964 404.4267 404.8050 0.0585 -1.0000 -1.0000 5118537 1601369466.00 151.4502 60.0001 32.0000 1.9944 1.9959 404.3122 404.6877 0.0583 -1.0000 -1.0000 5118607 1601369466.10 151.5273 60.0001 32.0000 1.9948 1.9964 404.0687 404.4444 0.0584 -1.0000 -1.0000 5118677 1601369466.20 151.5273 60.0001 32.0000 1.9956 1.9971 404.0662 404.4424 0.0585 -1.0000 -1.0000 5118737 1601369466.30 151.5273 60.0001 32.0000 1.9955 1.9970 404.4828 404.8604 0.0585 -1.0000 -1.0000 5118807 1601369466.40 151.5273 60.0001 32.0000 1.9958 1.9974 404.6070 404.9840 0.0585 -1.0000 -1.0000 5118877 1601369466.50 151.5273 60.0001 32.0000 1.9948 1.9963 404.2341 404.6121 0.0587 -1.0000 -1.0000 5118937 1601369466.60 151.2780 60.0001 32.0000 1.9941 1.9957 404.3754 404.7538 0.0585 -1.0000 -1.0000 5118997 1601369466.70 151.2780 60.0001 32.0000 1.9946 1.9961 404.3772 404.7532 0.0583 -1.0000 -1.0000 5119077 1601369466.80 151.2780 60.0001 32.0000 1.9967 1.9982 404.3439 404.7207 0.0585 -1.0000 -1.0000 5119137 1601369466.90 151.2780 60.0001 32.0000 1.9970 1.9985 404.1354 404.5118 0.0586 -1.0000 -1.0000 5119207 1601369467.00 151.2780 60.0001 32.0000 1.9959 1.9974 404.0747 404.4508 0.0584 -1.0000 -1.0000 5119277 1601369467.10 151.2780 60.0001 32.0000 1.9959 1.9974 404.5107 404.8879 0.0585 -1.0000 -1.0000 5119337 1601369467.20 151.5719 60.0001 32.0000 1.9938 1.9954 404.4695 404.8475 0.0586 -1.0000 -1.0000 5119586 1601369467.30 151.5719 60.0001 32.0000 1.9974 1.9989 404.4590 404.8357 0.0584 -1.0000 -1.0000 5119657 1601369467.40 151.5719 60.0001 32.0000 1.9973 1.9988 404.1150 404.4913 0.0584 -1.0000 -1.0000 5119717 1601369467.50 151.5719 60.0001 32.0000 1.9974 1.9989 404.0097 404.3863 0.0586 -1.0000 -1.0000 5119787 1601369467.60 151.5719 60.0001 32.0000 1.9950 1.9966 404.4119 404.7890 0.0584 -1.0000 -1.0000 5119847 1601369467.70 151.5719 60.0001 32.0000 1.9953 1.9968 404.2765 404.6534 0.0585 -1.0000 -1.0000 5120097 1601369467.80 151.7274 60.0001 32.0000 1.9964 1.9979 404.1239 404.4998 0.0585 -1.0000 -1.0000 5120177 1601369467.90 151.8197 60.0001 32.0000 1.9986 2.0001 404.1412 404.5180 0.0583 -1.0000 -1.0000 5120237 1601369468.00 151.8197 60.0001 32.0000 1.9964 1.9980 404.3398 404.7151 0.0585 -1.0000 -1.0000 5120296 1601369468.10 151.8197 60.0001 32.0000 1.9959 1.9974 404.6450 405.0224 0.0586 -1.0000 -1.0000 5120376 1601369468.20 151.8197 60.0001 32.0000 1.9957 1.9973 404.3601 404.7384 0.0586 -1.0000 -1.0000 5120437 1601369468.30 151.8197 60.0001 32.0000 1.9969 1.9984 404.0586 404.4347 0.0584 -1.0000 -1.0000 5120506 1601369468.40 151.5861 60.0001 32.0000 1.9963 1.9979 404.0162 404.3932 0.0585 -1.0000 -1.0000 5120576 1601369468.50 151.5861 60.0001 32.0000 1.9935 1.9950 404.2903 404.6669 0.0585 -1.0000 -1.0000 5120636 1601369468.60 151.5861 60.0001 32.0000 1.9957 1.9973 404.4471 404.8243 0.0585 -1.0000 -1.0000 5120706 1601369468.70 151.5861 60.0001 32.0000 1.9970 1.9986 404.3980 404.7766 0.0586 -1.0000 -1.0000 5120776 1601369468.80 151.5861 60.0001 32.0000 1.9983 1.9999 404.3116 404.6888 0.0586 -1.0000 -1.0000 5120846 1601369468.90 151.5861 60.0001 32.0000 1.9948 1.9963 404.4708 404.8481 0.0585 -1.0000 -1.0000 5120916 1601369469.00 151.2939 60.0001 32.0000 1.9944 1.9960 404.5146 404.8920 0.0585 -1.0000 -1.0000 5120976 1601369469.10 151.2939 60.0001 32.0000 1.9953 1.9968 404.3532 404.7299 0.0585 -1.0000 -1.0000 5121036 1601369469.20 151.2939 60.0001 32.0000 1.9986 2.0001 404.1174 404.4931 0.0582 -1.0000 -1.0000 5121116 1601369469.30 151.2939 60.0001 32.0000 1.9972 1.9987 404.2190 404.5955 0.0584 -1.0000 -1.0000 5121406 1601369469.40 151.2939 60.0001 32.0000 1.9962 1.9977 404.4520 404.8286 0.0584 -1.0000 -1.0000 5121466 1601369469.50 151.6817 60.0001 32.0000 1.9970 1.9986 404.5191 404.8968 0.0586 -1.0000 -1.0000 5121546 1601369469.60 151.6817 60.0001 32.0000 1.9997 2.0012 404.3046 404.6805 0.0584 -1.0000 -1.0000 5121606 1601369469.70 151.6817 60.0001 32.0000 1.9975 1.9990 404.0722 404.4485 0.0584 -1.0000 -1.0000 5121666 1601369469.80 151.6817 60.0001 32.0000 1.9961 1.9977 404.3723 404.7489 0.0585 -1.0000 -1.0000 5122166 1601369469.90 151.6817 60.0001 32.0000 1.9954 1.9969 404.4676 404.8431 0.0584 -1.0000 -1.0000 5122226 1601369470.00 151.5838 60.0010 32.0000 1.9979 1.9994 404.1757 404.5542 0.0588 -1.0000 -1.0000 5122286 1601369470.10 151.5549 60.0013 32.0000 1.9983 1.9998 404.1048 404.4830 0.0587 -1.0000 -1.0000 5122356 1601369470.20 151.5549 60.0013 32.0000 1.9972 1.9987 404.3040 404.6784 0.0583 -1.0000 -1.0000 5122426 1601369470.30 151.5549 60.0013 32.0000 1.9951 1.9966 404.4714 404.8498 0.0587 -1.0000 -1.0000 5122666 1601369470.40 151.5549 60.0013 32.0000 1.9958 1.9973 404.2938 404.6715 0.0586 -1.0000 -1.0000 5122736 1601369470.50 151.5549 60.0013 32.0000 1.9953 1.9969 403.9235 404.2991 0.0584 -1.0000 -1.0000 5122796 1601369470.60 151.4264 60.0013 32.0000 1.9969 1.9985 403.9338 404.3114 0.0587 -1.0000 -1.0000 5122856 1601369470.70 151.3758 60.0013 32.0000 1.9973 1.9988 404.2164 404.5944 0.0587 -1.0000 -1.0000 5122936 1601369470.80 151.3758 60.0013 32.0000 1.9949 1.9965 404.3694 404.7455 0.0584 -1.0000 -1.0000 5123086 1601369470.90 151.3758 60.0013 32.0000 1.9960 1.9975 404.4873 404.8654 0.0587 -1.0000 -1.0000 5123156 1601369471.00 151.3758 60.0013 32.0000 1.9963 1.9978 404.3235 404.7012 0.0585 -1.0000 -1.0000 5123226 1601369471.10 151.3758 60.0013 32.0000 1.9957 1.9973 404.0188 404.3978 0.0588 -1.0000 -1.0000 5123285 1601369471.20 151.3487 60.0013 32.0000 1.9959 1.9975 404.5206 404.8962 0.0583 -1.0000 -1.0000 5123355 1601369471.30 151.3487 60.0013 32.0000 1.9949 1.9964 404.5682 404.9457 0.0586 -1.0000 -1.0000 5123585 1601369471.40 151.3487 60.0013 32.0000 1.9942 1.9957 404.4101 404.7876 0.0586 -1.0000 -1.0000 5123646 1601369471.50 151.3487 60.0013 32.0000 1.9957 1.9972 404.2516 404.6284 0.0584 -1.0000 -1.0000 5123715 1601369471.60 151.3487 60.0013 32.0000 1.9981 1.9996 404.0762 404.4525 0.0585 -1.0000 -1.0000 5123785 1601369471.70 151.5980 60.0013 32.0000 1.9969 1.9985 404.0593 404.4365 0.0585 -1.0000 -1.0000 5123845 1601369471.80 151.5980 60.0013 32.0000 1.9969 1.9984 404.4843 404.8611 0.0585 -1.0000 -1.0000 5123915 1601369471.90 151.5980 60.0013 32.0000 1.9950 1.9966 404.5839 404.9604 0.0583 -1.0000 -1.0000 5124185 1601369472.00 151.5980 60.0013 32.0000 1.9968 1.9983 404.4449 404.8214 0.0584 -1.0000 -1.0000 5124245 1601369472.10 151.5980 60.0013 32.0000 1.9969 1.9985 404.2294 404.6060 0.0585 -1.0000 -1.0000 5124325 1601369472.20 151.5980 60.0013 32.0000 1.9976 1.9991 404.3036 404.6808 0.0585 -1.0000 -1.0000 5124385 1601369472.30 151.5980 60.0013 32.0000 1.9952 1.9967 404.5856 404.9634 0.0586 -1.0000 -1.0000 5124445 1601369472.40 151.6204 60.0013 32.0000 1.9949 1.9964 404.3517 404.7283 0.0584 -1.0000 -1.0000 5124595 1601369472.50 151.6204 60.0013 32.0000 1.9964 1.9979 404.2913 404.6673 0.0583 -1.0000 -1.0000 5124665 1601369472.60 151.6204 60.0013 32.0000 1.9957 1.9972 404.0099 404.3874 0.0586 -1.0000 -1.0000 5124725 1601369472.70 151.6204 60.0013 32.0000 1.9955 1.9970 404.1788 404.5547 0.0584 -1.0000 -1.0000 5124795 1601369472.80 151.6204 60.0013 32.0000 1.9947 1.9962 404.5333 404.9094 0.0583 -1.0000 -1.0000 5124865 1601369472.90 151.6204 60.0013 32.0000 1.9940 1.9955 404.3494 404.7283 0.0588 -1.0000 -1.0000 5125205 1601369473.00 151.6271 60.0013 32.0000 1.9960 1.9975 404.0044 404.3822 0.0586 -1.0000 -1.0000 5125275 1601369473.10 151.6271 60.0013 32.0000 1.9959 1.9975 404.0446 404.4217 0.0586 -1.0000 -1.0000 5125345 1601369473.20 151.6271 60.0013 32.0000 1.9961 1.9977 404.0831 404.4602 0.0585 -1.0000 -1.0000 5125425 1601369473.30 151.6271 60.0013 32.0000 1.9974 1.9989 404.0262 404.4036 0.0586 -1.0000 -1.0000 5125485 1601369473.40 151.6271 60.0013 32.0000 1.9960 1.9976 404.6265 405.0047 0.0586 -1.0000 -1.0000 5125865 1601369473.50 151.3585 60.0013 32.0000 1.9957 1.9973 404.2356 404.6127 0.0586 -1.0000 -1.0000 5125945 1601369473.60 151.3195 60.0013 32.0000 1.9973 1.9988 403.9360 404.3139 0.0586 -1.0000 -1.0000 5126005 1601369473.70 151.3195 60.0013 32.0000 1.9958 1.9973 404.0083 404.3848 0.0584 -1.0000 -1.0000 5126064 1601369473.80 151.3195 60.0013 32.0000 1.9961 1.9977 404.1362 404.5126 0.0585 -1.0000 -1.0000 5126135 1601369473.90 151.3195 60.0013 32.0000 1.9958 1.9973 404.5716 404.9472 0.0582 -1.0000 -1.0000 5126194 1601369474.00 151.3812 60.0013 32.0000 1.9950 1.9965 404.4388 404.8138 0.0584 -1.0000 -1.0000 5126264 1601369474.10 151.5430 60.0013 32.0000 1.9983 1.9999 404.4428 404.8201 0.0585 -1.0000 -1.0000 5126335 1601369474.20 151.5430 60.0013 32.0000 1.9963 1.9979 404.3087 404.6862 0.0586 -1.0000 -1.0000 5126394 1601369474.30 151.5430 60.0013 32.0000 1.9945 1.9961 404.3176 404.6939 0.0584 -1.0000 -1.0000 5126464 1601369474.40 151.5430 60.0013 32.0000 1.9939 1.9954 404.5494 404.9272 0.0587 -1.0000 -1.0000 5127184 1601369474.50 151.5430 60.0013 32.0000 1.9953 1.9968 404.4500 404.8289 0.0588 -1.0000 -1.0000 5127254 1601369474.60 151.5807 60.0014 32.0000 1.9949 1.9965 404.1884 404.5658 0.0585 -1.0000 -1.0000 5127314 1601369474.70 151.5807 60.0014 32.0000 1.9958 1.9973 404.0597 404.4353 0.0584 -1.0000 -1.0000 5127384 1601369474.80 151.5807 60.0014 32.0000 1.9949 1.9965 404.2201 404.5957 0.0583 -1.0000 -1.0000 5127444 1601369474.90 151.5807 60.0014 32.0000 1.9945 1.9961 404.4506 404.8297 0.0587 -1.0000 -1.0000 5127524 1601369475.00 151.5807 60.0014 32.0000 1.9945 1.9960 404.4541 404.8314 0.0585 -1.0000 -1.0000 5127584 1601369475.10 151.6798 60.0014 32.0000 1.9957 1.9972 404.2799 404.6578 0.0587 -1.0000 -1.0000 5127654 1601369475.20 151.7820 60.0014 32.0000 1.9962 1.9977 404.0294 404.4063 0.0584 -1.0000 -1.0000 5127734 1601369475.30 151.7820 60.0014 32.0000 1.9964 1.9979 404.3287 404.7050 0.0585 -1.0000 -1.0000 5127794 1601369475.40 151.7820 60.0014 32.0000 1.9951 1.9966 404.7261 405.1041 0.0586 -1.0000 -1.0000 5127854 1601369475.50 151.7820 60.0014 32.0000 1.9973 1.9988 404.5763 404.9532 0.0585 -1.0000 -1.0000 5127934 1601369475.60 151.7820 60.0014 32.0000 1.9985 2.0001 404.1746 404.5519 0.0585 -1.0000 -1.0000 5127994 1601369475.70 151.6655 60.0014 32.0000 1.9953 1.9968 404.3841 404.7615 0.0586 -1.0000 -1.0000 5128054 1601369475.80 151.3422 60.0014 32.0000 1.9944 1.9960 404.5061 404.8830 0.0584 -1.0000 -1.0000 5128134 1601369475.90 151.3422 60.0014 32.0000 1.9945 1.9960 404.2012 404.5765 0.0582 -1.0000 -1.0000 5128204 1601369476.00 151.3422 60.0014 32.0000 1.9972 1.9988 404.0706 404.4461 0.0585 -1.0000 -1.0000 5128323 1601369476.10 151.4571 60.0014 32.0000 1.9959 1.9974 404.1012 404.4782 0.0585 -1.0000 -1.0000 5128393 1601369476.20 151.4790 60.0014 32.0000 1.9964 1.9979 404.3662 404.7434 0.0585 -1.0000 -1.0000 5128463 1601369476.30 151.4790 60.0014 32.0000 1.9958 1.9974 404.5117 404.8885 0.0584 -1.0000 -1.0000 5128523 1601369476.40 151.4790 60.0014 32.0000 1.9973 1.9989 404.4289 404.8062 0.0586 -1.0000 -1.0000 5128593 1601369476.50 151.4790 60.0014 32.0000 1.9990 2.0005 404.1270 404.5047 0.0585 -1.0000 -1.0000 5128823 1601369476.60 151.4790 60.0014 32.0000 1.9963 1.9978 404.4812 404.8584 0.0586 -1.0000 -1.0000 5128883 1601369476.70 151.4790 60.0014 32.0000 1.9951 1.9967 404.5000 404.8786 0.0587 -1.0000 -1.0000 5128963 1601369476.80 151.4790 60.0014 32.0000 1.9971 1.9986 404.2537 404.6306 0.0585 -1.0000 -1.0000 5129023 1601369476.90 151.4790 60.0014 32.0000 1.9963 1.9979 404.0246 404.4009 0.0583 -1.0000 -1.0000 5129103 1601369477.00 151.4884 60.0014 32.0000 1.9956 1.9971 404.3353 404.7114 0.0584 -1.0000 -1.0000 5129453 1601369477.10 151.4884 60.0014 32.0000 1.9951 1.9966 404.3105 404.6870 0.0584 -1.0000 -1.0000 5129523 1601369477.20 151.4884 60.0014 32.0000 1.9959 1.9975 404.3048 404.6808 0.0583 -1.0000 -1.0000 5129593 1601369477.30 151.4884 60.0014 32.0000 1.9957 1.9972 404.0329 404.4076 0.0582 -1.0000 -1.0000 5129653 1601369477.40 151.4884 60.0014 32.0000 1.9954 1.9969 404.0457 404.4221 0.0584 -1.0000 -1.0000 5129713 1601369477.50 151.4532 60.0014 32.0000 1.9953 1.9969 404.2541 404.6312 0.0586 -1.0000 -1.0000 5130103 1601369477.60 151.4315 60.0014 32.0000 1.9953 1.9968 404.5346 404.9123 0.0586 -1.0000 -1.0000 5130163 1601369477.70 151.4315 60.0014 32.0000 1.9945 1.9960 404.5157 404.8938 0.0587 -1.0000 -1.0000 5130233 1601369477.80 151.4315 60.0014 32.0000 1.9951 1.9966 404.4308 404.8078 0.0584 -1.0000 -1.0000 5130303 1601369477.90 151.4315 60.0014 32.0000 1.9958 1.9973 404.3294 404.7063 0.0586 -1.0000 -1.0000 5130363 1601369478.00 151.4315 60.0014 32.0000 1.9956 1.9971 404.2000 404.5787 0.0587 -1.0000 -1.0000 5130433 1601369478.10 151.5160 60.0014 32.0000 1.9942 1.9958 404.4672 404.8446 0.0585 -1.0000 -1.0000 5130503 1601369478.20 151.5160 60.0014 32.0000 1.9940 1.9955 404.4691 404.8472 0.0587 -1.0000 -1.0000 5130563 1601369478.30 151.5160 60.0014 32.0000 1.9950 1.9966 404.3047 404.6822 0.0586 -1.0000 -1.0000 5130623 1601369478.40 151.5160 60.0014 32.0000 1.9964 1.9979 404.1493 404.5257 0.0584 -1.0000 -1.0000 5130703 1601369478.50 151.5160 60.0014 32.0000 1.9965 1.9981 404.0395 404.4165 0.0586 -1.0000 -1.0000 5130763 1601369478.60 151.5135 60.0014 32.0000 1.9944 1.9959 404.1453 404.5218 0.0586 -1.0000 -1.0000 5130823 1601369478.70 151.4942 60.0014 32.0000 1.9962 1.9977 404.2994 404.6776 0.0586 -1.0000 -1.0000 5130892 1601369478.80 151.4942 60.0014 32.0000 1.9959 1.9974 404.3241 404.7018 0.0586 -1.0000 -1.0000 5130962 1601369478.90 151.4942 60.0014 32.0000 1.9973 1.9989 404.1790 404.5540 0.0584 -1.0000 -1.0000 5131033 1601369479.00 151.4942 60.0014 32.0000 1.9976 1.9991 404.2374 404.6159 0.0587 -1.0000 -1.0000 5131622 1601369479.10 151.4942 60.0014 32.0000 1.9949 1.9964 404.5390 404.9174 0.0587 -1.0000 -1.0000 5131692 1601369479.20 151.4505 60.0014 32.0000 1.9944 1.9959 404.5293 404.9056 0.0584 -1.0000 -1.0000 5131762 1601369479.30 151.4505 60.0014 32.0000 1.9962 1.9977 404.4521 404.8308 0.0588 -1.0000 -1.0000 5131832 1601369479.40 151.4505 60.0014 32.0000 1.9967 1.9983 404.1076 404.4870 0.0589 -1.0000 -1.0000 5131892 1601369479.50 151.4505 60.0014 32.0000 1.9956 1.9971 404.1250 404.5030 0.0586 -1.0000 -1.0000 5131962 1601369479.60 151.4505 60.0014 32.0000 1.9959 1.9975 404.5196 404.8957 0.0584 -1.0000 -1.0000 5132032 1601369479.70 151.4505 60.0014 32.0000 1.9955 1.9970 404.5813 404.9596 0.0587 -1.0000 -1.0000 5132092 1601369479.80 151.5559 60.0009 32.0000 1.9953 1.9969 404.4411 404.8179 0.0585 -1.0000 -1.0000 5132162 1601369479.90 151.5559 60.0009 32.0000 1.9962 1.9978 404.0698 404.4472 0.0586 -1.0000 -1.0000 5132222 1601369480.00 151.5559 60.0009 32.0000 1.9965 1.9980 404.2297 404.6077 0.0587 -1.0000 -1.0000 5132282 1601369480.10 151.5559 60.0009 32.0000 1.9951 1.9967 404.4365 404.8162 0.0589 -1.0000 -1.0000 5132362 1601369480.20 151.5559 60.0009 32.0000 1.9952 1.9968 404.5148 404.8933 0.0587 -1.0000 -1.0000 5132422 1601369480.30 151.5559 60.0009 32.0000 1.9975 1.9991 404.0691 404.4454 0.0583 -1.0000 -1.0000 5132482 1601369480.40 151.6962 60.0009 32.0000 1.9963 1.9978 404.2101 404.5864 0.0585 -1.0000 -1.0000 5132562 1601369480.50 151.6962 60.0009 32.0000 1.9952 1.9967 404.5916 404.9693 0.0585 -1.0000 -1.0000 5132632 1601369480.60 151.6962 60.0009 32.0000 1.9960 1.9975 404.4840 404.8613 0.0586 -1.0000 -1.0000 5132862 1601369480.70 151.5837 60.0009 32.0000 1.9967 1.9983 404.2091 404.5879 0.0588 -1.0000 -1.0000 5132932 1601369480.80 151.6536 60.0009 32.0000 1.9971 1.9986 403.8972 404.2734 0.0585 -1.0000 -1.0000 5132992 1601369480.90 151.6536 60.0009 32.0000 1.9968 1.9983 404.2396 404.6168 0.0585 -1.0000 -1.0000 5133071 1601369481.00 151.6536 60.0009 32.0000 1.9938 1.9953 404.3837 404.7598 0.0583 -1.0000 -1.0000 5133132 1601369481.10 151.6536 60.0009 32.0000 1.9953 1.9969 404.3884 404.7670 0.0588 -1.0000 -1.0000 5133872 1601369481.20 151.6536 60.0009 32.0000 1.9950 1.9966 404.4684 404.8479 0.0588 -1.0000 -1.0000 5133942 1601369481.30 151.6536 60.0009 32.0000 1.9960 1.9976 404.2380 404.6155 0.0586 -1.0000 -1.0000 5134012 1601369481.40 151.6536 60.0009 32.0000 1.9952 1.9967 404.3521 404.7299 0.0585 -1.0000 -1.0000 5134072 1601369481.50 151.4228 60.0009 32.0000 1.9949 1.9964 404.4309 404.8072 0.0584 -1.0000 -1.0000 5134142 1601369481.60 151.4106 60.0009 32.0000 1.9964 1.9980 404.5660 404.9425 0.0584 -1.0000 -1.0000 5134202 1601369481.70 151.4106 60.0009 32.0000 1.9968 1.9983 404.2459 404.6226 0.0584 -1.0000 -1.0000 5134272 1601369481.80 151.4106 60.0009 32.0000 1.9967 1.9982 404.0989 404.4751 0.0585 -1.0000 -1.0000 5134342 1601369481.90 151.4106 60.0009 32.0000 1.9967 1.9983 404.2202 404.5968 0.0584 -1.0000 -1.0000 5134411 1601369482.00 151.4229 60.0009 32.0000 1.9951 1.9966 404.2812 404.6568 0.0583 -1.0000 -1.0000 5134471 1601369482.10 151.5593 60.0009 32.0000 1.9933 1.9948 404.5723 404.9493 0.0585 -1.0000 -1.0000 5134591 1601369482.20 151.5593 60.0009 32.0000 1.9953 1.9968 404.5572 404.9353 0.0586 -1.0000 -1.0000 5134652 1601369482.30 151.5593 60.0009 32.0000 1.9985 2.0001 404.0429 404.4194 0.0585 -1.0000 -1.0000 5134712 1601369482.40 151.5593 60.0009 32.0000 1.9981 1.9997 404.0552 404.4325 0.0586 -1.0000 -1.0000 5134801 1601369482.50 151.5593 60.0009 32.0000 1.9965 1.9980 404.4454 404.8233 0.0586 -1.0000 -1.0000 5134861 1601369482.60 151.7720 60.0009 32.0000 1.9957 1.9973 404.3672 404.7449 0.0586 -1.0000 -1.0000 5135111 1601369482.70 151.5483 60.0009 32.0000 1.9971 1.9987 404.1915 404.5695 0.0587 -1.0000 -1.0000 5135181 1601369482.80 151.6473 60.0009 32.0000 1.9968 1.9983 404.0120 404.3897 0.0586 -1.0000 -1.0000 5135241 1601369482.90 151.6473 60.0009 32.0000 1.9958 1.9974 404.5682 404.9460 0.0586 -1.0000 -1.0000 5135311 1601369483.00 151.6473 60.0009 32.0000 1.9974 1.9989 404.4344 404.8125 0.0587 -1.0000 -1.0000 5135381 1601369483.10 151.6473 60.0009 32.0000 1.9966 1.9982 404.0398 404.4174 0.0586 -1.0000 -1.0000 5135591 1601369483.20 151.6473 60.0009 32.0000 1.9968 1.9984 404.1081 404.4855 0.0586 -1.0000 -1.0000 5135661 1601369483.30 151.6473 60.0009 32.0000 1.9943 1.9958 404.3229 404.7009 0.0587 -1.0000 -1.0000 5135731 1601369483.40 151.6473 60.0009 32.0000 1.9964 1.9980 404.4766 404.8536 0.0583 -1.0000 -1.0000 5135791 1601369483.50 151.6473 60.0009 32.0000 1.9986 2.0001 404.3031 404.6798 0.0585 -1.0000 -1.0000 5135871 1601369483.60 151.6473 60.0009 32.0000 1.9989 2.0005 404.2142 404.5926 0.0587 -1.0000 -1.0000 5135931 1601369483.70 151.6473 60.0009 32.0000 1.9968 1.9984 404.5506 404.9287 0.0586 -1.0000 -1.0000 5135991 1601369483.80 151.4474 60.0009 32.0000 1.9974 1.9989 404.1914 404.5700 0.0588 -1.0000 -1.0000 5136061 1601369483.90 151.4474 60.0009 32.0000 1.9978 1.9993 404.0375 404.4173 0.0587 -1.0000 -1.0000 5136131 1601369484.00 151.4474 60.0009 32.0000 1.9968 1.9983 404.2924 404.6720 0.0587 -1.0000 -1.0000 5136191 1601369484.10 151.4474 60.0009 32.0000 1.9962 1.9978 404.5417 404.9190 0.0584 -1.0000 -1.0000 5136261 1601369484.20 151.4474 60.0009 32.0000 1.9974 1.9989 404.5024 404.8794 0.0585 -1.0000 -1.0000 5136441 1601369484.30 151.6872 60.0009 32.0000 1.9971 1.9987 404.2235 404.6013 0.0587 -1.0000 -1.0000 5136501 1601369484.40 151.6872 60.0009 32.0000 1.9970 1.9985 404.0373 404.4154 0.0587 -1.0000 -1.0000 5136571 1601369484.50 151.6872 60.0009 32.0000 1.9962 1.9977 404.4139 404.7915 0.0586 -1.0000 -1.0000 5136641 1601369484.60 151.6872 60.0009 32.0000 1.9946 1.9961 404.6204 404.9989 0.0587 -1.0000 -1.0000 5136701 1601369484.70 151.6872 60.0009 32.0000 1.9956 1.9971 404.4687 404.8460 0.0585 -1.0000 -1.0000 5137101 1601369484.80 151.6399 60.0011 32.0000 1.9967 1.9982 404.0356 404.4134 0.0587 -1.0000 -1.0000 5137161 1601369484.90 151.5025 60.0019 32.0000 1.9964 1.9979 404.2835 404.6621 0.0586 -1.0000 -1.0000 5137241 1601369485.00 151.5025 60.0019 32.0000 1.9955 1.9970 404.4033 404.7798 0.0584 -1.0000 -1.0000 5137300 1601369485.10 151.5025 60.0019 32.0000 1.9946 1.9961 404.3306 404.7058 0.0585 -1.0000 -1.0000 5137370 1601369485.20 151.5025 60.0019 32.0000 1.9956 1.9971 404.1537 404.5300 0.0587 -1.0000 -1.0000 5137441 1601369485.30 151.5025 60.0019 32.0000 1.9955 1.9971 403.8053 404.1821 0.0584 -1.0000 -1.0000 5137500 1601369485.40 151.5025 60.0019 32.0000 1.9957 1.9973 404.1823 404.5602 0.0586 -1.0000 -1.0000 5137560 1601369485.50 151.2854 60.0019 32.0000 1.9967 1.9982 404.3729 404.7498 0.0584 -1.0000 -1.0000 5137641 1601369485.60 151.2854 60.0019 32.0000 1.9942 1.9958 404.4123 404.7919 0.0590 -1.0000 -1.0000 5137700 1601369485.70 151.2854 60.0019 32.0000 1.9948 1.9963 404.3008 404.6787 0.0587 -1.0000 -1.0000 5138180 1601369485.80 151.2854 60.0019 32.0000 1.9969 1.9984 404.0281 404.4053 0.0584 -1.0000 -1.0000 5138250 1601369485.90 151.2854 60.0019 32.0000 1.9960 1.9975 404.4219 404.7987 0.0585 -1.0000 -1.0000 5138310 1601369486.00 151.3586 60.0019 32.0000 1.9955 1.9971 404.3865 404.7636 0.0585 -1.0000 -1.0000 5138380 1601369486.10 151.4149 60.0019 32.0000 1.9953 1.9968 404.1033 404.4806 0.0586 -1.0000 -1.0000 5138450 1601369486.20 151.4149 60.0019 32.0000 1.9968 1.9984 404.0364 404.4133 0.0585 -1.0000 -1.0000 5138630 1601369486.30 151.4149 60.0019 32.0000 1.9955 1.9970 404.4097 404.7879 0.0587 -1.0000 -1.0000 5138690 1601369486.40 151.4149 60.0019 32.0000 1.9945 1.9960 404.4555 404.8335 0.0586 -1.0000 -1.0000 5138770 1601369486.50 151.4149 60.0019 32.0000 1.9949 1.9965 404.3453 404.7225 0.0585 -1.0000 -1.0000 5138840 1601369486.60 151.6135 60.0019 32.0000 1.9970 1.9985 404.4165 404.7953 0.0587 -1.0000 -1.0000 5138900 1601369486.70 151.6135 60.0019 32.0000 1.9969 1.9984 404.1135 404.4897 0.0584 -1.0000 -1.0000 5139610 1601369486.80 151.6135 60.0019 32.0000 1.9950 1.9965 404.3934 404.7704 0.0586 -1.0000 -1.0000 5139670 1601369486.90 151.6135 60.0019 32.0000 1.9943 1.9958 404.4943 404.8718 0.0586 -1.0000 -1.0000 5139750 1601369487.00 151.6135 60.0019 32.0000 1.9969 1.9985 404.3990 404.7774 0.0587 -1.0000 -1.0000 5139880 1601369487.10 151.6484 60.0019 32.0000 1.9952 1.9967 404.0660 404.4434 0.0586 -1.0000 -1.0000 5139940 1601369487.20 151.6813 60.0019 32.0000 1.9937 1.9952 404.3877 404.7663 0.0588 -1.0000 -1.0000 5140010 1601369487.30 151.6813 60.0019 32.0000 1.9950 1.9965 404.4240 404.8006 0.0584 -1.0000 -1.0000 5140080 1601369487.40 151.6813 60.0019 32.0000 1.9984 2.0000 404.3086 404.6856 0.0585 -1.0000 -1.0000 5140140 1601369487.50 151.6813 60.0019 32.0000 1.9976 1.9992 403.9970 404.3732 0.0583 -1.0000 -1.0000 5140210 1601369487.60 151.6813 60.0019 32.0000 1.9969 1.9985 404.3079 404.6865 0.0587 -1.0000 -1.0000 5140280 1601369487.70 151.6409 60.0019 32.0000 1.9952 1.9967 404.6254 405.0038 0.0586 -1.0000 -1.0000 5140340 1601369487.80 151.5352 60.0019 32.0000 1.9974 1.9989 404.4151 404.7927 0.0586 -1.0000 -1.0000 5140410 1601369487.90 151.5352 60.0019 32.0000 1.9975 1.9990 404.0321 404.4082 0.0585 -1.0000 -1.0000 5140470 1601369488.00 151.5352 60.0019 32.0000 1.9960 1.9976 404.1321 404.5096 0.0586 -1.0000 -1.0000 5140540 1601369488.10 151.5352 60.0019 32.0000 1.9949 1.9964 404.3382 404.7153 0.0585 -1.0000 -1.0000 5140620 1601369488.20 151.5352 60.0019 32.0000 1.9954 1.9969 404.2602 404.6379 0.0587 -1.0000 -1.0000 5140680 1601369488.30 151.5352 60.0019 32.0000 1.9974 1.9990 404.0542 404.4331 0.0587 -1.0000 -1.0000 5140740 1601369488.40 151.5352 60.0019 32.0000 1.9988 2.0004 404.0128 404.3886 0.0583 -1.0000 -1.0000 5140810 1601369488.50 151.7308 60.0019 32.0000 1.9961 1.9976 404.2374 404.6129 0.0584 -1.0000 -1.0000 5140879 1601369488.60 151.7308 60.0019 32.0000 1.9962 1.9977 404.4980 404.8742 0.0584 -1.0000 -1.0000 5140940 1601369488.70 151.7308 60.0019 32.0000 1.9957 1.9972 404.3516 404.7276 0.0583 -1.0000 -1.0000 5141010 1601369488.80 151.7308 60.0019 32.0000 1.9965 1.9981 404.2073 404.5845 0.0586 -1.0000 -1.0000 5141219 1601369488.90 151.7308 60.0019 32.0000 1.9969 1.9985 404.0089 404.3856 0.0584 -1.0000 -1.0000 5141289 1601369489.00 151.7308 60.0019 32.0000 1.9959 1.9974 404.2108 404.5871 0.0586 -1.0000 -1.0000 5141359 1601369489.10 151.7308 60.0019 32.0000 1.9946 1.9962 404.4614 404.8366 0.0583 -1.0000 -1.0000 5141419 1601369489.20 151.7308 60.0019 32.0000 1.9948 1.9964 404.4815 404.8593 0.0585 -1.0000 -1.0000 5141489 1601369489.30 151.7308 60.0019 32.0000 1.9967 1.9982 404.1815 404.5596 0.0588 -1.0000 -1.0000 5141649 1601369489.40 151.7308 60.0019 32.0000 1.9978 1.9993 404.1046 404.4826 0.0587 -1.0000 -1.0000 5141709 1601369489.50 151.7308 60.0019 32.0000 1.9954 1.9969 404.0468 404.4251 0.0588 -1.0000 -1.0000 5141779 1601369489.60 151.6832 60.0019 32.0000 1.9956 1.9972 404.2401 404.6189 0.0584 -1.0000 -1.0000 5141849 1601369489.70 151.6832 60.0019 32.0000 1.9956 1.9971 404.4321 404.8112 0.0588 -1.0000 -1.0000 5141909 1601369489.80 151.6832 60.0019 32.0000 1.9975 1.9990 404.2842 404.6622 0.0587 -1.0000 -1.0000 5141979 1601369489.90 151.6832 60.0019 32.0000 1.9978 1.9993 404.0551 404.4338 0.0588 -1.0000 -1.0000 5142049 1601369490.00 151.6832 60.0019 32.0000 1.9959 1.9975 404.0664 404.4438 0.0585 -1.0000 -1.0000 5142109 1601369490.10 151.6832 60.0019 32.0000 1.9935 1.9950 404.3919 404.7682 0.0584 -1.0000 -1.0000 5142179 1601369490.20 151.6832 60.0019 32.0000 1.9964 1.9980 404.4188 404.7963 0.0586 -1.0000 -1.0000 5142239 1601369490.30 151.6356 60.0019 32.0000 1.9965 1.9980 404.2158 404.5913 0.0584 -1.0000 -1.0000 5142419 1601369490.40 151.5279 60.0019 32.0000 1.9968 1.9984 404.0674 404.4457 0.0588 -1.0000 -1.0000 5142489 1601369490.50 151.5279 60.0019 32.0000 1.9959 1.9974 404.1684 404.5459 0.0585 -1.0000 -1.0000 5142549 1601369490.60 151.5279 60.0019 32.0000 1.9951 1.9967 404.5362 404.9118 0.0584 -1.0000 -1.0000 5142619 1601369490.70 151.5279 60.0019 32.0000 1.9953 1.9968 404.2664 404.6444 0.0586 -1.0000 -1.0000 5142689 1601369490.80 151.5279 60.0019 32.0000 1.9969 1.9984 403.9180 404.2937 0.0582 -1.0000 -1.0000 5142869 1601369490.90 151.4073 60.0019 32.0000 1.9972 1.9987 404.1998 404.5770 0.0587 -1.0000 -1.0000 5142949 1601369491.00 151.4073 60.0019 32.0000 1.9952 1.9967 404.4409 404.8192 0.0586 -1.0000 -1.0000 5143009 1601369491.10 151.4073 60.0019 32.0000 1.9948 1.9963 404.5671 404.9447 0.0586 -1.0000 -1.0000 5143089 1601369491.20 151.4073 60.0019 32.0000 1.9959 1.9974 404.3883 404.7672 0.0587 -1.0000 -1.0000 5143169 1601369491.30 151.4073 60.0019 32.0000 1.9969 1.9984 404.0327 404.4080 0.0584 -1.0000 -1.0000 5143389 1601369491.40 151.4073 60.0019 32.0000 1.9956 1.9971 404.0156 404.3929 0.0587 -1.0000 -1.0000 5143448 1601369491.50 151.4073 60.0019 32.0000 1.9960 1.9975 404.2385 404.6159 0.0586 -1.0000 -1.0000 5143528 1601369491.60 151.6787 60.0019 32.0000 1.9969 1.9985 404.2270 404.6046 0.0587 -1.0000 -1.0000 5143588 1601369491.70 151.6787 60.0019 32.0000 1.9977 1.9992 404.0879 404.4658 0.0586 -1.0000 -1.0000 5143648 1601369491.80 151.6787 60.0019 32.0000 1.9972 1.9987 404.2589 404.6360 0.0585 -1.0000 -1.0000 5143718 1601369491.90 151.6787 60.0019 32.0000 1.9963 1.9979 404.4271 404.8052 0.0587 -1.0000 -1.0000 5144369 1601369492.00 151.6787 60.0019 32.0000 1.9962 1.9977 404.3221 404.7005 0.0586 -1.0000 -1.0000 5144429 1601369492.10 151.6577 60.0019 32.0000 1.9968 1.9983 404.1392 404.5155 0.0584 -1.0000 -1.0000 5144498 1601369492.20 151.6577 60.0019 32.0000 1.9962 1.9978 403.9203 404.2966 0.0584 -1.0000 -1.0000 5144558 1601369492.30 151.6577 60.0019 32.0000 1.9967 1.9983 404.1510 404.5272 0.0583 -1.0000 -1.0000 5144639 1601369492.40 151.6577 60.0019 32.0000 1.9955 1.9971 404.5057 404.8830 0.0586 -1.0000 -1.0000 5144709 1601369492.50 151.6577 60.0019 32.0000 1.9961 1.9977 404.3134 404.6898 0.0584 -1.0000 -1.0000 5144768 1601369492.60 151.5497 60.0019 32.0000 1.9985 2.0000 404.0343 404.4106 0.0584 -1.0000 -1.0000 5144838 1601369492.70 151.5124 60.0019 32.0000 1.9962 1.9977 404.2754 404.6527 0.0587 -1.0000 -1.0000 5144908 1601369492.80 151.5124 60.0019 32.0000 1.9950 1.9965 404.4314 404.8102 0.0587 -1.0000 -1.0000 5144968 1601369492.90 151.5124 60.0019 32.0000 1.9966 1.9981 404.4387 404.8156 0.0584 -1.0000 -1.0000 5145108 1601369493.00 151.5124 60.0019 32.0000 1.9971 1.9987 404.1467 404.5230 0.0584 -1.0000 -1.0000 5145168 1601369493.10 151.5124 60.0019 32.0000 1.9955 1.9970 404.2352 404.6117 0.0585 -1.0000 -1.0000 5145228 1601369493.20 151.4001 60.0019 32.0000 1.9945 1.9960 404.3805 404.7586 0.0587 -1.0000 -1.0000 5145308 1601369493.30 151.4001 60.0019 32.0000 1.9941 1.9957 404.3827 404.7595 0.0583 -1.0000 -1.0000 5145368 1601369493.40 151.4001 60.0019 32.0000 1.9957 1.9972 404.2971 404.6721 0.0583 -1.0000 -1.0000 5145598 1601369493.50 151.4001 60.0019 32.0000 1.9985 2.0001 404.0241 404.4005 0.0584 -1.0000 -1.0000 5145668 1601369493.60 151.4001 60.0019 32.0000 1.9971 1.9987 404.2483 404.6248 0.0585 -1.0000 -1.0000 5145728 1601369493.70 151.4001 60.0019 32.0000 1.9949 1.9965 404.5389 404.9160 0.0585 -1.0000 -1.0000 5145788 1601369493.80 151.4001 60.0019 32.0000 1.9954 1.9969 404.4665 404.8433 0.0585 -1.0000 -1.0000 5145868 1601369493.90 151.4001 60.0019 32.0000 1.9945 1.9961 404.1263 404.5036 0.0584 -1.0000 -1.0000 5146688 1601369494.00 151.4001 60.0019 32.0000 1.9943 1.9958 404.3386 404.7156 0.0586 -1.0000 -1.0000 5146748 1601369494.10 151.4001 60.0019 32.0000 1.9941 1.9957 404.5719 404.9496 0.0585 -1.0000 -1.0000 5146828 1601369494.20 151.4169 60.0019 32.0000 1.9950 1.9966 404.2700 404.6460 0.0583 -1.0000 -1.0000 5146888 1601369494.30 151.4420 60.0019 32.0000 1.9961 1.9976 404.0714 404.4463 0.0582 -1.0000 -1.0000 5146948 1601369494.40 151.4420 60.0019 32.0000 1.9959 1.9975 404.1128 404.4908 0.0587 -1.0000 -1.0000 5147028 1601369494.50 151.4420 60.0019 32.0000 1.9947 1.9962 404.4867 404.8646 0.0586 -1.0000 -1.0000 5147098 1601369494.60 151.4420 60.0019 32.0000 1.9949 1.9965 404.2771 404.6540 0.0584 -1.0000 -1.0000 5147208 1601369494.70 151.4420 60.0019 32.0000 1.9971 1.9986 404.1583 404.5361 0.0585 -1.0000 -1.0000 5147278 1601369494.80 151.4669 60.0026 32.0000 1.9953 1.9968 403.9912 404.3665 0.0584 -1.0000 -1.0000 5147348 1601369494.90 151.4689 60.0026 32.0000 1.9964 1.9979 404.2802 404.6573 0.0585 -1.0000 -1.0000 5147418 1601369495.00 151.4689 60.0026 32.0000 1.9961 1.9977 404.1917 404.5703 0.0589 -1.0000 -1.0000 5147478 1601369495.10 151.4689 60.0026 32.0000 1.9978 1.9994 403.8981 404.2776 0.0588 -1.0000 -1.0000 5147548 1601369495.20 151.4689 60.0026 32.0000 1.9964 1.9979 404.2333 404.6106 0.0587 -1.0000 -1.0000 5147618 1601369495.30 151.4689 60.0026 32.0000 1.9957 1.9972 404.5281 404.9067 0.0586 -1.0000 -1.0000 5147698 1601369495.40 151.6489 60.0026 32.0000 1.9962 1.9978 404.5780 404.9563 0.0587 -1.0000 -1.0000 5147777 1601369495.50 151.6489 60.0026 32.0000 1.9959 1.9975 404.0279 404.4059 0.0587 -1.0000 -1.0000 5147848 1601369495.60 151.6489 60.0026 32.0000 1.9978 1.9993 403.9144 404.2918 0.0586 -1.0000 -1.0000 5147918 1601369495.70 151.6489 60.0026 32.0000 1.9974 1.9989 404.5264 404.9031 0.0584 -1.0000 -1.0000 5147977 1601369495.80 151.6489 60.0026 32.0000 1.9955 1.9970 404.5803 404.9573 0.0585 -1.0000 -1.0000 5148047 1601369495.90 151.6489 60.0026 32.0000 1.9968 1.9983 404.2704 404.6488 0.0588 -1.0000 -1.0000 5148108 1601369496.00 151.6489 60.0026 32.0000 1.9982 1.9997 403.9282 404.3056 0.0586 -1.0000 -1.0000 5148337 1601369496.10 151.6489 60.0026 32.0000 1.9965 1.9980 404.1066 404.4836 0.0587 -1.0000 -1.0000 5148417 1601369496.20 151.6489 60.0026 32.0000 1.9959 1.9974 404.3631 404.7426 0.0588 -1.0000 -1.0000 5148477 1601369496.30 151.6489 60.0026 32.0000 1.9969 1.9985 404.1668 404.5461 0.0589 -1.0000 -1.0000 5148537 1601369496.40 151.5829 60.0026 32.0000 1.9981 1.9997 404.3330 404.7111 0.0587 -1.0000 -1.0000 5148617 1601369496.50 151.5418 60.0026 32.0000 1.9952 1.9967 404.2890 404.6657 0.0585 -1.0000 -1.0000 5148677 1601369496.60 151.5418 60.0026 32.0000 1.9933 1.9948 404.3053 404.6802 0.0582 -1.0000 -1.0000 5148737 1601369496.70 151.5418 60.0026 32.0000 1.9943 1.9958 404.4251 404.8028 0.0585 -1.0000 -1.0000 5148807 1601369496.80 151.5418 60.0026 32.0000 1.9951 1.9966 404.4239 404.8018 0.0588 -1.0000 -1.0000 5148877 1601369496.90 151.5418 60.0026 32.0000 1.9976 1.9992 404.1238 404.5015 0.0586 -1.0000 -1.0000 5148947 1601369497.00 151.6035 60.0026 32.0000 1.9983 1.9998 403.8947 404.2698 0.0584 -1.0000 -1.0000 5149377 1601369497.10 151.6069 60.0026 32.0000 1.9968 1.9984 404.0644 404.4425 0.0588 -1.0000 -1.0000 5149437 1601369497.20 151.6069 60.0026 32.0000 1.9952 1.9967 404.4835 404.8629 0.0588 -1.0000 -1.0000 5149507 1601369497.30 151.6069 60.0026 32.0000 1.9969 1.9984 404.4104 404.7881 0.0586 -1.0000 -1.0000 5149577 1601369497.40 151.6069 60.0026 32.0000 1.9970 1.9985 404.0475 404.4255 0.0587 -1.0000 -1.0000 5149637 1601369497.50 151.6069 60.0026 32.0000 1.9959 1.9974 404.3261 404.7034 0.0585 -1.0000 -1.0000 5149707 1601369497.60 151.5485 60.0026 32.0000 1.9950 1.9965 404.4368 404.8142 0.0586 -1.0000 -1.0000 5149767 1601369497.70 151.5090 60.0026 32.0000 1.9972 1.9987 404.3080 404.6864 0.0587 -1.0000 -1.0000 5149837 1601369497.80 151.5090 60.0026 32.0000 1.9970 1.9985 404.2337 404.6100 0.0583 -1.0000 -1.0000 5149907 1601369497.90 151.5090 60.0026 32.0000 1.9983 1.9998 404.0808 404.4575 0.0585 -1.0000 -1.0000 5149967 1601369498.00 151.5090 60.0026 32.0000 1.9983 1.9998 404.1706 404.5476 0.0585 -1.0000 -1.0000 5150027 1601369498.10 151.5090 60.0026 32.0000 1.9967 1.9982 404.5833 404.9601 0.0585 -1.0000 -1.0000 5150107 1601369498.20 151.4789 60.0026 32.0000 1.9961 1.9976 404.4417 404.8210 0.0588 -1.0000 -1.0000 5150167 1601369498.30 151.4789 60.0026 32.0000 1.9957 1.9973 404.0857 404.4624 0.0586 -1.0000 -1.0000 5150227 1601369498.40 151.4789 60.0026 32.0000 1.9949 1.9964 404.2794 404.6573 0.0585 -1.0000 -1.0000 5150307 1601369498.50 151.4789 60.0026 32.0000 1.9975 1.9990 404.2811 404.6585 0.0587 -1.0000 -1.0000 5150927 1601369498.60 151.4789 60.0026 32.0000 1.9964 1.9979 404.2308 404.6094 0.0587 -1.0000 -1.0000 5150987 1601369498.70 151.5136 60.0026 32.0000 1.9967 1.9982 403.9983 404.3747 0.0585 -1.0000 -1.0000 5151067 1601369498.80 151.6669 60.0026 32.0000 1.9963 1.9979 404.3817 404.7590 0.0585 -1.0000 -1.0000 5151127 1601369498.90 151.6669 60.0026 32.0000 1.9953 1.9968 404.5240 404.9004 0.0584 -1.0000 -1.0000 5151196 1601369499.00 151.6669 60.0026 32.0000 1.9977 1.9992 404.2976 404.6751 0.0585 -1.0000 -1.0000 5151256 1601369499.10 151.6669 60.0026 32.0000 1.9969 1.9985 404.2079 404.5842 0.0584 -1.0000 -1.0000 5151327 1601369499.20 151.6669 60.0026 32.0000 1.9957 1.9972 404.2485 404.6253 0.0585 -1.0000 -1.0000 5151476 1601369499.30 151.8099 60.0026 32.0000 1.9946 1.9961 404.3754 404.7509 0.0585 -1.0000 -1.0000 5151547 1601369499.40 151.8099 60.0026 32.0000 1.9951 1.9966 404.2982 404.6771 0.0587 -1.0000 -1.0000 5151606 1601369499.50 151.8099 60.0026 32.0000 1.9973 1.9988 404.3421 404.7190 0.0585 -1.0000 -1.0000 5151676 1601369499.60 151.8099 60.0026 32.0000 1.9960 1.9975 404.2578 404.6366 0.0588 -1.0000 -1.0000 5151747 1601369499.70 151.8099 60.0026 32.0000 1.9946 1.9961 404.3477 404.7263 0.0587 -1.0000 -1.0000 5151806 1601369499.80 151.4401 60.0034 32.0000 1.9937 1.9952 404.4779 404.8552 0.0584 -1.0000 -1.0000 5151876 1601369499.90 151.3927 60.0035 32.0000 1.9957 1.9972 404.1447 404.5221 0.0587 -1.0000 -1.0000 5151936 1601369500.00 151.3927 60.0035 32.0000 1.9961 1.9976 404.0448 404.4235 0.0588 -1.0000 -1.0000 5152006 1601369500.10 151.3927 60.0035 32.0000 1.9963 1.9979 404.1965 404.5746 0.0586 -1.0000 -1.0000 5152356 1601369500.20 151.3927 60.0035 32.0000 1.9947 1.9962 404.1877 404.5657 0.0586 -1.0000 -1.0000 5152426 1601369500.30 151.3927 60.0035 32.0000 1.9963 1.9978 404.4043 404.7801 0.0583 -1.0000 -1.0000 5152486 1601369500.40 151.3468 60.0035 32.0000 1.9970 1.9985 404.1312 404.5068 0.0583 -1.0000 -1.0000 5152566 1601369500.50 151.3468 60.0035 32.0000 1.9979 1.9994 403.9885 404.3671 0.0588 -1.0000 -1.0000 5152626 1601369500.60 151.3468 60.0035 32.0000 1.9969 1.9985 404.3404 404.7181 0.0586 -1.0000 -1.0000 5152846 1601369500.70 151.3468 60.0035 32.0000 1.9957 1.9972 404.2463 404.6248 0.0588 -1.0000 -1.0000 5152926 1601369500.80 151.3468 60.0035 32.0000 1.9977 1.9992 404.0009 404.3785 0.0585 -1.0000 -1.0000 5152986 1601369500.90 151.6387 60.0035 32.0000 1.9976 1.9992 404.1913 404.5685 0.0586 -1.0000 -1.0000 5153056 1601369501.00 151.6387 60.0035 32.0000 1.9962 1.9978 404.4958 404.8746 0.0587 -1.0000 -1.0000 5153126 1601369501.10 151.6387 60.0035 32.0000 1.9970 1.9985 404.2857 404.6632 0.0585 -1.0000 -1.0000 5153756 1601369501.20 151.6387 60.0035 32.0000 1.9971 1.9986 404.2320 404.6097 0.0585 -1.0000 -1.0000 5153836 1601369501.30 151.6387 60.0035 32.0000 1.9975 1.9990 403.9463 404.3211 0.0581 -1.0000 -1.0000 5153936 1601369501.40 151.6109 60.0035 32.0000 1.9950 1.9965 404.1618 404.5388 0.0586 -1.0000 -1.0000 5154005 1601369501.50 151.5323 60.0035 32.0000 1.9936 1.9951 404.4295 404.8061 0.0585 -1.0000 -1.0000 5154075 1601369501.60 151.5323 60.0035 32.0000 1.9936 1.9951 404.3853 404.7629 0.0586 -1.0000 -1.0000 5154136 1601369501.70 151.5323 60.0035 32.0000 1.9954 1.9970 404.3176 404.6955 0.0587 -1.0000 -1.0000 5154205 1601369501.80 151.5323 60.0035 32.0000 1.9972 1.9987 404.1259 404.5046 0.0588 -1.0000 -1.0000 5154285 1601369501.90 151.5323 60.0035 32.0000 1.9924 1.9940 404.5040 404.8823 0.0585 -1.0000 -1.0000 5154355 1601369502.00 151.4637 60.0035 32.0000 1.9940 1.9955 404.3023 404.6804 0.0587 -1.0000 -1.0000 5154415 1601369502.10 151.4637 60.0035 32.0000 1.9964 1.9979 404.2181 404.5932 0.0584 -1.0000 -1.0000 5154485 1601369502.20 151.4637 60.0035 32.0000 1.9986 2.0001 404.3589 404.7353 0.0586 -1.0000 -1.0000 5154555 1601369502.30 151.4637 60.0035 32.0000 1.9961 1.9976 404.4295 404.8073 0.0587 -1.0000 -1.0000 5154615 1601369502.40 151.4637 60.0035 32.0000 1.9961 1.9977 404.3821 404.7586 0.0586 -1.0000 -1.0000 5154685 1601369502.50 151.4650 60.0035 32.0000 1.9964 1.9980 404.3143 404.6930 0.0587 -1.0000 -1.0000 5154745 1601369502.60 151.6302 60.0035 32.0000 1.9963 1.9979 404.0580 404.4354 0.0586 -1.0000 -1.0000 5154815 1601369502.70 151.6302 60.0035 32.0000 1.9950 1.9966 404.0622 404.4385 0.0584 -1.0000 -1.0000 5154925 1601369502.80 151.6302 60.0035 32.0000 1.9945 1.9960 404.4440 404.8211 0.0586 -1.0000 -1.0000 5154985 1601369502.90 151.6302 60.0035 32.0000 1.9962 1.9978 404.5441 404.9220 0.0586 -1.0000 -1.0000 5155055 1601369503.00 151.6302 60.0035 32.0000 1.9965 1.9980 404.1539 404.5321 0.0587 -1.0000 -1.0000 5155115 1601369503.10 151.6302 60.0035 32.0000 1.9962 1.9977 404.0067 404.3838 0.0586 -1.0000 -1.0000 5155185 1601369503.20 151.6590 60.0035 32.0000 1.9937 1.9952 403.9730 404.3497 0.0585 -1.0000 -1.0000 5155965 1601369503.30 151.6590 60.0035 32.0000 1.9935 1.9950 404.2820 404.6597 0.0586 -1.0000 -1.0000 5156035 1601369503.40 151.6590 60.0035 32.0000 1.9945 1.9961 404.3033 404.6815 0.0587 -1.0000 -1.0000 5156105 1601369503.50 151.6590 60.0035 32.0000 1.9958 1.9974 404.2870 404.6650 0.0587 -1.0000 -1.0000 5156185 1601369503.60 151.6590 60.0035 32.0000 1.9982 1.9997 404.1095 404.4874 0.0586 -1.0000 -1.0000 5156245 1601369503.70 151.6427 60.0035 32.0000 1.9951 1.9966 404.0545 404.4313 0.0585 -1.0000 -1.0000 5156305 1601369503.80 151.5488 60.0035 32.0000 1.9947 1.9963 404.1323 404.5079 0.0583 -1.0000 -1.0000 5156375 1601369503.90 151.5488 60.0035 32.0000 1.9937 1.9953 404.3610 404.7399 0.0587 -1.0000 -1.0000 5156445 1601369504.00 151.5488 60.0035 32.0000 1.9944 1.9960 404.2984 404.6754 0.0585 -1.0000 -1.0000 5156505 1601369504.10 151.5488 60.0035 32.0000 1.9960 1.9975 404.2778 404.6556 0.0587 -1.0000 -1.0000 5156575 1601369504.20 151.5488 60.0035 32.0000 1.9960 1.9975 404.4502 404.8280 0.0586 -1.0000 -1.0000 5156635 1601369504.30 151.4215 60.0035 32.0000 1.9947 1.9962 404.5211 404.8986 0.0585 -1.0000 -1.0000 5156704 1601369504.40 151.4027 60.0035 32.0000 1.9959 1.9975 404.2946 404.6714 0.0585 -1.0000 -1.0000 5156774 1601369504.50 151.4027 60.0035 32.0000 1.9963 1.9978 404.0718 404.4485 0.0585 -1.0000 -1.0000 5156855 1601369504.60 151.4027 60.0035 32.0000 1.9945 1.9960 404.2102 404.5868 0.0584 -1.0000 -1.0000 5156924 1601369504.70 151.4027 60.0035 32.0000 1.9936 1.9951 404.4115 404.7878 0.0585 -1.0000 -1.0000 5156994 1601369504.80 151.3959 60.0033 32.0000 1.9974 1.9989 404.3998 404.7768 0.0584 -1.0000 -1.0000 5157124 1601369504.90 151.2983 60.0010 32.0000 1.9976 1.9992 403.9991 404.3767 0.0586 -1.0000 -1.0000 5157194 1601369505.00 151.2983 60.0010 32.0000 1.9954 1.9969 404.1917 404.5687 0.0587 -1.0000 -1.0000 5157254 1601369505.10 151.2983 60.0010 32.0000 1.9946 1.9962 404.2750 404.6529 0.0586 -1.0000 -1.0000 5157344 1601369505.20 151.2983 60.0010 32.0000 1.9945 1.9960 404.4660 404.8434 0.0586 -1.0000 -1.0000 5157444 1601369505.30 151.4695 60.0010 32.0000 1.9965 1.9980 403.7906 404.1682 0.0587 -1.0000 -1.0000 5157624 1601369505.40 151.6088 60.0010 32.0000 1.9983 1.9998 404.1099 404.4872 0.0585 -1.0000 -1.0000 5157684 1601369505.50 151.6088 60.0010 32.0000 1.9958 1.9973 404.4116 404.7896 0.0586 -1.0000 -1.0000 5157764 1601369505.60 151.6088 60.0010 32.0000 1.9967 1.9982 404.2750 404.6535 0.0587 -1.0000 -1.0000 5157824 1601369505.70 151.6088 60.0010 32.0000 1.9981 1.9996 404.1233 404.5018 0.0588 -1.0000 -1.0000 5157884 1601369505.80 151.6088 60.0010 32.0000 1.9976 1.9992 403.9957 404.3719 0.0584 -1.0000 -1.0000 5158124 1601369505.90 151.6088 60.0010 32.0000 1.9966 1.9981 404.1937 404.5707 0.0585 -1.0000 -1.0000 5158184 1601369506.00 151.6244 60.0010 32.0000 1.9950 1.9966 404.4412 404.8185 0.0585 -1.0000 -1.0000 5158244 1601369506.10 151.6563 60.0010 32.0000 1.9957 1.9972 404.4021 404.7802 0.0587 -1.0000 -1.0000 5158324 1601369506.20 151.6563 60.0010 32.0000 1.9968 1.9983 404.0312 404.4081 0.0585 -1.0000 -1.0000 5158394 1601369506.30 151.6563 60.0010 32.0000 1.9966 1.9982 403.9441 404.3214 0.0586 -1.0000 -1.0000 5158644 1601369506.40 151.6563 60.0010 32.0000 1.9967 1.9982 404.1805 404.5593 0.0588 -1.0000 -1.0000 5158714 1601369506.50 151.6563 60.0010 32.0000 1.9951 1.9966 404.5011 404.8792 0.0586 -1.0000 -1.0000 5158774 1601369506.60 151.6563 60.0010 32.0000 1.9971 1.9987 404.2894 404.6671 0.0585 -1.0000 -1.0000 5158844 1601369506.70 151.4646 60.0010 32.0000 1.9962 1.9977 403.9922 404.3688 0.0585 -1.0000 -1.0000 5158914 1601369506.80 151.4646 60.0010 32.0000 1.9941 1.9956 404.2453 404.6223 0.0586 -1.0000 -1.0000 5159344 1601369506.90 151.4646 60.0010 32.0000 1.9944 1.9959 404.3073 404.6862 0.0588 -1.0000 -1.0000 5159414 1601369507.00 151.4646 60.0010 32.0000 1.9958 1.9973 404.4290 404.8074 0.0587 -1.0000 -1.0000 5159484 1601369507.10 151.4646 60.0010 32.0000 1.9961 1.9977 404.3791 404.7540 0.0582 -1.0000 -1.0000 5159544 1601369507.20 151.4669 60.0010 32.0000 1.9970 1.9986 403.9843 404.3601 0.0584 -1.0000 -1.0000 5159614 1601369507.30 151.4678 60.0010 32.0000 1.9964 1.9979 403.9012 404.2776 0.0585 -1.0000 -1.0000 5159674 1601369507.40 151.4678 60.0010 32.0000 1.9953 1.9968 404.1041 404.4795 0.0583 -1.0000 -1.0000 5159854 1601369507.50 151.4678 60.0010 32.0000 1.9958 1.9973 404.4485 404.8262 0.0587 -1.0000 -1.0000 5159924 1601369507.60 151.4678 60.0010 32.0000 1.9980 1.9995 403.9802 404.3585 0.0587 -1.0000 -1.0000 5159994 1601369507.70 151.4678 60.0010 32.0000 1.9975 1.9991 404.0829 404.4609 0.0587 -1.0000 -1.0000 5200054 1601369507.80 151.4428 60.0010 32.0000 1.9954 1.9969 404.2445 404.6218 0.0586 -1.0000 -1.0000 5200124 1601369507.90 151.3824 60.0010 32.0000 1.9949 1.9964 404.4639 404.8420 0.0586 -1.0000 -1.0000 5200384 1601369508.00 151.3824 60.0010 32.0000 1.9963 1.9979 404.2642 404.6410 0.0584 -1.0000 -1.0000 5200444 1601369508.10 151.3824 60.0010 32.0000 1.9967 1.9983 404.0239 404.3990 0.0584 -1.0000 -1.0000 5200514 1601369508.20 151.3824 60.0010 32.0000 1.9979 1.9995 404.1257 404.5031 0.0586 -1.0000 -1.0000 5200574 1601369508.30 151.3824 60.0010 32.0000 1.9952 1.9968 404.3279 404.7041 0.0583 -1.0000 -1.0000 5200644 1601369508.40 151.7191 60.0010 32.0000 1.9967 1.9982 404.1166 404.4944 0.0587 -1.0000 -1.0000 5200954 1601369508.50 151.7191 60.0010 32.0000 1.9976 1.9991 404.0400 404.4182 0.0587 -1.0000 -1.0000 5201013 1601369508.60 151.7191 60.0010 32.0000 1.9968 1.9984 404.0061 404.3841 0.0587 -1.0000 -1.0000 5201073 1601369508.70 151.7191 60.0010 32.0000 1.9960 1.9975 404.4370 404.8133 0.0584 -1.0000 -1.0000 5201154 1601369508.80 151.7191 60.0010 32.0000 1.9964 1.9979 404.4418 404.8177 0.0583 -1.0000 -1.0000 5201214 1601369508.90 151.7166 60.0010 32.0000 1.9931 1.9946 404.2563 404.6329 0.0585 -1.0000 -1.0000 5201353 1601369509.00 151.6862 60.0010 32.0000 1.9963 1.9978 403.8467 404.2241 0.0587 -1.0000 -1.0000 5201423 1601369509.10 151.6862 60.0010 32.0000 1.9965 1.9980 404.1949 404.5733 0.0587 -1.0000 -1.0000 5201483 1601369509.20 151.6862 60.0010 32.0000 1.9962 1.9977 404.4324 404.8114 0.0588 -1.0000 -1.0000 5201563 1601369509.30 151.6862 60.0010 32.0000 1.9942 1.9958 404.5412 404.9174 0.0585 -1.0000 -1.0000 5201623 1601369509.40 151.6862 60.0010 32.0000 1.9992 2.0007 404.2806 404.6590 0.0587 -1.0000 -1.0000 5201683 1601369509.50 151.3769 60.0010 32.0000 1.9969 1.9985 403.9237 404.3008 0.0586 -1.0000 -1.0000 5201763 1601369509.60 151.3769 60.0010 32.0000 1.9949 1.9965 404.0825 404.4603 0.0587 -1.0000 -1.0000 5201833 1601369509.70 151.3769 60.0010 32.0000 1.9944 1.9959 404.3484 404.7261 0.0586 -1.0000 -1.0000 5201893 1601369509.80 151.3769 60.0010 32.0000 1.9950 1.9966 404.1069 404.4852 0.0588 -1.0000 -1.0000 5201963 1601369509.90 151.3769 60.0010 32.0000 1.9962 1.9977 403.9878 404.3645 0.0585 -1.0000 -1.0000 5202173 1601369510.00 151.2876 60.0000 32.0000 1.9956 1.9972 404.2353 404.6130 0.0587 -1.0000 -1.0000 5202243 1601369510.10 151.2298 59.9994 32.0000 1.9958 1.9974 404.4698 404.8477 0.0584 -1.0000 -1.0000 5202313 1601369510.20 151.2298 59.9994 32.0000 1.9976 1.9991 404.3268 404.7050 0.0587 -1.0000 -1.0000 5202373 1601369510.30 151.2298 59.9994 32.0000 1.9969 1.9984 404.0537 404.4295 0.0584 -1.0000 -1.0000 5202443 1601369510.40 151.2298 59.9994 32.0000 1.9946 1.9961 403.9971 404.3737 0.0585 -1.0000 -1.0000 5202693 1601369510.50 151.2298 59.9994 32.0000 1.9948 1.9963 404.4831 404.8618 0.0588 -1.0000 -1.0000 5202753 1601369510.60 151.2298 59.9994 32.0000 1.9958 1.9973 404.3972 404.7749 0.0586 -1.0000 -1.0000 5202823 1601369510.70 151.6245 59.9994 32.0000 1.9957 1.9973 404.1550 404.5328 0.0586 -1.0000 -1.0000 5202893 1601369510.80 151.6245 59.9994 32.0000 1.9968 1.9983 403.9976 404.3743 0.0585 -1.0000 -1.0000 5202953 1601369510.90 151.6245 59.9994 32.0000 1.9952 1.9967 404.4549 404.8328 0.0586 -1.0000 -1.0000 5203203 1601369511.00 151.6245 59.9994 32.0000 1.9953 1.9969 404.2190 404.5969 0.0587 -1.0000 -1.0000 5203273 1601369511.10 151.6245 59.9994 32.0000 1.9949 1.9965 404.0651 404.4428 0.0586 -1.0000 -1.0000 5203333 1601369511.20 151.6245 59.9994 32.0000 1.9952 1.9967 404.0786 404.4566 0.0586 -1.0000 -1.0000 5203403 1601369511.30 151.5192 59.9994 32.0000 1.9955 1.9971 404.4180 404.7949 0.0585 -1.0000 -1.0000 5203473 1601369511.40 151.5192 59.9994 32.0000 1.9972 1.9987 404.4539 404.8312 0.0586 -1.0000 -1.0000 5204023 1601369511.50 151.5192 59.9994 32.0000 1.9972 1.9987 404.1328 404.5100 0.0585 -1.0000 -1.0000 5204093 1601369511.60 151.5192 59.9994 32.0000 1.9964 1.9980 403.7312 404.1064 0.0584 -1.0000 -1.0000 5204153 1601369511.70 151.5192 59.9994 32.0000 1.9953 1.9968 404.2042 404.5801 0.0583 -1.0000 -1.0000 5204223 1601369511.80 151.4229 59.9994 32.0000 1.9938 1.9953 404.5110 404.8890 0.0588 -1.0000 -1.0000 5204293 1601369511.90 151.4229 59.9994 32.0000 1.9961 1.9976 404.3829 404.7606 0.0585 -1.0000 -1.0000 5204373 1601369512.00 151.4229 59.9994 32.0000 1.9955 1.9970 404.1727 404.5493 0.0585 -1.0000 -1.0000 5204433 1601369512.10 151.4229 59.9994 32.0000 1.9977 1.9993 404.2420 404.6197 0.0586 -1.0000 -1.0000 5204503 1601369512.20 151.4229 59.9994 32.0000 1.9960 1.9975 404.4124 404.7903 0.0586 -1.0000 -1.0000 5204573 1601369512.30 151.2415 59.9994 32.0000 1.9958 1.9973 404.5029 404.8796 0.0585 -1.0000 -1.0000 5204633 1601369512.40 151.2415 59.9994 32.0000 1.9948 1.9963 404.2226 404.6004 0.0587 -1.0000 -1.0000 5204923 1601369512.50 151.2415 59.9994 32.0000 1.9965 1.9981 403.9112 404.2899 0.0587 -1.0000 -1.0000 5204993 1601369512.60 151.2415 59.9994 32.0000 1.9952 1.9967 404.2181 404.5950 0.0586 -1.0000 -1.0000 5205053 1601369512.70 151.2415 59.9994 32.0000 1.9945 1.9961 404.4397 404.8184 0.0587 -1.0000 -1.0000 5205123 1601369512.80 151.2415 59.9994 32.0000 1.9950 1.9965 404.4506 404.8278 0.0585 -1.0000 -1.0000 5205183 1601369512.90 151.2667 59.9994 32.0000 1.9972 1.9987 403.9833 404.3595 0.0585 -1.0000 -1.0000 5205273 1601369513.00 151.5450 59.9994 32.0000 1.9987 2.0002 404.0501 404.4287 0.0589 -1.0000 -1.0000 5205363 1601369513.10 151.5450 59.9994 32.0000 1.9974 1.9990 404.4087 404.7853 0.0585 -1.0000 -1.0000 5205423 1601369513.20 151.5450 59.9994 32.0000 1.9964 1.9980 404.3318 404.7093 0.0587 -1.0000 -1.0000 5205503 1601369513.30 151.5450 59.9994 32.0000 1.9958 1.9974 403.9937 404.3716 0.0586 -1.0000 -1.0000 5205563 1601369513.40 151.5450 59.9994 32.0000 1.9943 1.9958 404.3616 404.7382 0.0585 -1.0000 -1.0000 5205623 1601369513.50 151.3936 59.9994 32.0000 1.9953 1.9969 404.4487 404.8276 0.0586 -1.0000 -1.0000 5205873 1601369513.60 151.3936 59.9994 32.0000 1.9963 1.9978 404.3617 404.7380 0.0585 -1.0000 -1.0000 5205933 1601369513.70 151.3936 59.9994 32.0000 1.9948 1.9964 404.0006 404.3768 0.0584 -1.0000 -1.0000 5205993 1601369513.80 151.3936 59.9994 32.0000 1.9950 1.9966 404.1678 404.5458 0.0587 -1.0000 -1.0000 5206063 1601369513.90 151.3936 59.9994 32.0000 1.9942 1.9957 404.3670 404.7441 0.0584 -1.0000 -1.0000 5206133 1601369514.00 151.3801 59.9994 32.0000 1.9969 1.9985 404.2643 404.6418 0.0587 -1.0000 -1.0000 5206892 1601369514.10 151.3059 59.9994 32.0000 1.9989 2.0005 403.9345 404.3131 0.0588 -1.0000 -1.0000 5206962 1601369514.20 151.3059 59.9994 32.0000 1.9975 1.9990 403.9070 404.2849 0.0587 -1.0000 -1.0000 5207023 1601369514.30 151.3059 59.9994 32.0000 1.9953 1.9969 404.0398 404.4172 0.0586 -1.0000 -1.0000 5207092 1601369514.40 151.3059 59.9994 32.0000 1.9946 1.9961 404.3827 404.7615 0.0587 -1.0000 -1.0000 5207163 1601369514.50 151.3059 59.9994 32.0000 1.9954 1.9970 404.1045 404.4825 0.0587 -1.0000 -1.0000 5207223 1601369514.60 151.4561 59.9985 32.0000 1.9973 1.9989 404.0289 404.4048 0.0583 -1.0000 -1.0000 5207292 1601369514.70 151.4561 59.9985 32.0000 1.9960 1.9975 403.7297 404.1085 0.0588 -1.0000 -1.0000 5207362 1601369514.80 151.4561 59.9985 32.0000 1.9976 1.9991 404.2735 404.6508 0.0585 -1.0000 -1.0000 5207432 1601369514.90 151.4561 59.9985 32.0000 1.9952 1.9967 404.5246 404.9022 0.0586 -1.0000 -1.0000 5207502 1601369515.00 151.4561 59.9985 32.0000 1.9962 1.9977 404.4192 404.7971 0.0586 -1.0000 -1.0000 5207572 1601369515.10 151.5608 59.9985 32.0000 1.9960 1.9976 404.1241 404.5001 0.0583 -1.0000 -1.0000 5207632 1601369515.20 151.5868 59.9985 32.0000 1.9971 1.9987 404.1267 404.5029 0.0585 -1.0000 -1.0000 5207712 1601369515.30 151.5868 59.9985 32.0000 1.9955 1.9971 404.1712 404.5480 0.0586 -1.0000 -1.0000 5207772 1601369515.40 151.5868 59.9985 32.0000 1.9960 1.9975 404.3663 404.7433 0.0583 -1.0000 -1.0000 5207852 1601369515.50 151.5868 59.9985 32.0000 1.9966 1.9981 404.1456 404.5227 0.0586 -1.0000 -1.0000 5207922 1601369515.60 151.5868 59.9985 32.0000 1.9976 1.9992 403.9399 404.3159 0.0585 -1.0000 -1.0000 5207992 1601369515.70 151.2579 59.9985 32.0000 1.9952 1.9968 404.1293 404.5067 0.0585 -1.0000 -1.0000 5208052 1601369515.80 151.2579 59.9985 32.0000 1.9961 1.9977 404.3877 404.7638 0.0583 -1.0000 -1.0000 5208122 1601369515.90 151.2579 59.9985 32.0000 1.9965 1.9980 404.3741 404.7501 0.0584 -1.0000 -1.0000 5208182 1601369516.00 151.2579 59.9985 32.0000 1.9971 1.9987 404.1879 404.5654 0.0587 -1.0000 -1.0000 5208252 1601369516.10 151.2579 59.9985 32.0000 1.9963 1.9978 404.1789 404.5573 0.0587 -1.0000 -1.0000 5208372 1601369516.20 151.2579 59.9985 32.0000 1.9953 1.9968 404.4048 404.7810 0.0584 -1.0000 -1.0000 5208432 1601369516.30 151.2579 59.9985 32.0000 1.9975 1.9990 404.2717 404.6487 0.0586 -1.0000 -1.0000 5208492 1601369516.40 151.2579 59.9985 32.0000 1.9961 1.9976 404.0697 404.4467 0.0585 -1.0000 -1.0000 5208562 1601369516.50 151.2579 59.9985 32.0000 1.9964 1.9979 403.7692 404.1440 0.0582 -1.0000 -1.0000 5208622 1601369516.60 151.2579 59.9985 32.0000 1.9969 1.9984 404.1355 404.5113 0.0584 -1.0000 -1.0000 5208862 1601369516.70 151.2579 59.9985 32.0000 1.9950 1.9965 404.3556 404.7334 0.0587 -1.0000 -1.0000 5208932 1601369516.80 151.2579 59.9985 32.0000 1.9964 1.9980 404.1754 404.5533 0.0587 -1.0000 -1.0000 5209002 1601369516.90 151.5983 59.9985 32.0000 1.9989 2.0005 404.0826 404.4611 0.0588 -1.0000 -1.0000 5209072 1601369517.00 151.5983 59.9985 32.0000 1.9965 1.9981 404.0499 404.4268 0.0583 -1.0000 -1.0000 5209142 1601369517.10 151.5983 59.9985 32.0000 1.9966 1.9981 404.5114 404.8881 0.0585 -1.0000 -1.0000 5209382 1601369517.20 151.5983 59.9985 32.0000 1.9968 1.9984 404.5365 404.9147 0.0587 -1.0000 -1.0000 5209452 1601369517.30 151.5983 59.9985 32.0000 1.9955 1.9971 404.5150 404.8913 0.0582 -1.0000 -1.0000 5209512 1601369517.40 151.6528 59.9985 32.0000 1.9969 1.9984 404.0537 404.4292 0.0584 -1.0000 -1.0000 5209572 1601369517.50 151.6528 59.9985 32.0000 1.9963 1.9978 403.9044 404.2815 0.0585 -1.0000 -1.0000 5209652 1601369517.60 151.6528 59.9985 32.0000 1.9974 1.9989 404.1112 404.4880 0.0585 -1.0000 -1.0000 5210382 1601369517.70 151.6528 59.9985 32.0000 1.9971 1.9986 404.2615 404.6387 0.0586 -1.0000 -1.0000 5210462 1601369517.80 151.6528 59.9985 32.0000 1.9960 1.9975 404.3412 404.7197 0.0587 -1.0000 -1.0000 5210571 1601369517.90 151.6528 59.9985 32.0000 1.9970 1.9985 403.9903 404.3678 0.0586 -1.0000 -1.0000 5210631 1601369518.00 151.6528 59.9985 32.0000 1.9976 1.9991 403.9173 404.2919 0.0583 -1.0000 -1.0000 5210701 1601369518.10 151.7819 59.9985 32.0000 1.9957 1.9972 404.4209 404.7992 0.0586 -1.0000 -1.0000 5210771 1601369518.20 151.7819 59.9985 32.0000 1.9962 1.9978 404.4967 404.8745 0.0586 -1.0000 -1.0000 5210831 1601369518.30 151.7819 59.9985 32.0000 1.9961 1.9977 404.4099 404.7898 0.0589 -1.0000 -1.0000 5210901 1601369518.40 151.7819 59.9985 32.0000 1.9988 2.0003 404.1505 404.5287 0.0587 -1.0000 -1.0000 5210971 1601369518.50 151.7819 59.9985 32.0000 1.9952 1.9967 404.2750 404.6531 0.0586 -1.0000 -1.0000 5211031 1601369518.60 151.1414 59.9985 32.0000 1.9952 1.9968 404.4684 404.8464 0.0586 -1.0000 -1.0000 5211101 1601369518.70 151.1414 59.9985 32.0000 1.9967 1.9982 404.3397 404.7170 0.0585 -1.0000 -1.0000 5211171 1601369518.80 151.1414 59.9985 32.0000 1.9953 1.9968 403.9516 404.3279 0.0585 -1.0000 -1.0000 5211231 1601369518.90 151.1414 59.9985 32.0000 1.9950 1.9965 404.2634 404.6413 0.0587 -1.0000 -1.0000 5211301 1601369519.00 151.1414 59.9985 32.0000 1.9927 1.9942 404.3401 404.7193 0.0587 -1.0000 -1.0000 5211371 1601369519.10 151.1414 59.9985 32.0000 1.9958 1.9973 404.2467 404.6233 0.0586 -1.0000 -1.0000 5211431 1601369519.20 151.4013 59.9985 32.0000 1.9968 1.9984 404.0508 404.4294 0.0588 -1.0000 -1.0000 5211501 1601369519.30 151.4013 59.9985 32.0000 1.9962 1.9977 404.0439 404.4194 0.0583 -1.0000 -1.0000 5211561 1601369519.40 151.4013 59.9985 32.0000 1.9954 1.9969 404.4080 404.7852 0.0586 -1.0000 -1.0000 5211631 1601369519.50 151.4013 59.9985 32.0000 1.9945 1.9960 404.4158 404.7935 0.0585 -1.0000 -1.0000 5211701 1601369519.60 151.4013 59.9985 32.0000 1.9972 1.9988 404.3598 404.7355 0.0584 -1.0000 -1.0000 5211881 1601369519.70 151.4013 59.9985 32.0000 1.9991 2.0006 404.0473 404.4254 0.0588 -1.0000 -1.0000 5211951 1601369519.80 151.5597 59.9985 32.0000 1.9962 1.9977 403.9746 404.3524 0.0586 -1.0000 -1.0000 5212021 1601369519.90 151.6729 59.9986 32.0000 1.9974 1.9989 404.0287 404.4055 0.0586 -1.0000 -1.0000 5212081 1601369520.00 151.6729 59.9986 32.0000 1.9963 1.9978 404.3424 404.7210 0.0587 -1.0000 -1.0000 5212151 1601369520.10 151.6729 59.9986 32.0000 1.9976 1.9991 404.0168 404.3948 0.0587 -1.0000 -1.0000 5212431 1601369520.20 151.6729 59.9986 32.0000 1.9985 2.0000 403.9657 404.3428 0.0585 -1.0000 -1.0000 5212501 1601369520.30 151.6729 59.9986 32.0000 1.9963 1.9978 404.1711 404.5480 0.0587 -1.0000 -1.0000 5212560 1601369520.40 151.6729 59.9986 32.0000 1.9940 1.9956 404.4276 404.8071 0.0588 -1.0000 -1.0000 5212630 1601369520.50 151.5724 59.9986 32.0000 1.9966 1.9981 404.3861 404.7652 0.0588 -1.0000 -1.0000 5212690 1601369520.60 151.5724 59.9986 32.0000 1.9961 1.9976 403.9268 404.3064 0.0588 -1.0000 -1.0000 5212760 1601369520.70 151.5724 59.9986 32.0000 1.9958 1.9973 404.0127 404.3894 0.0584 -1.0000 -1.0000 5213130 1601369520.80 151.5724 59.9986 32.0000 1.9935 1.9950 404.3039 404.6817 0.0586 -1.0000 -1.0000 5213210 1601369520.90 151.5724 59.9986 32.0000 1.9945 1.9961 404.5312 404.9066 0.0584 -1.0000 -1.0000 5213280 1601369521.00 151.5220 59.9986 32.0000 1.9960 1.9975 404.1722 404.5493 0.0585 -1.0000 -1.0000 5213350 1601369521.10 151.4314 59.9986 32.0000 1.9970 1.9986 403.8986 404.2745 0.0585 -1.0000 -1.0000 5213410 1601369521.20 151.4314 59.9986 32.0000 1.9961 1.9976 404.3458 404.7243 0.0586 -1.0000 -1.0000 5213620 1601369521.30 151.4314 59.9986 32.0000 1.9951 1.9966 404.5259 404.9036 0.0587 -1.0000 -1.0000 5213680 1601369521.40 151.4314 59.9986 32.0000 1.9946 1.9962 404.5446 404.9232 0.0587 -1.0000 -1.0000 5213740 1601369521.50 151.4314 59.9986 32.0000 1.9959 1.9974 404.2650 404.6428 0.0586 -1.0000 -1.0000 5213810 1601369521.60 151.2900 59.9986 32.0000 1.9978 1.9994 404.2332 404.6104 0.0585 -1.0000 -1.0000 5213870 1601369521.70 151.2900 59.9986 32.0000 1.9959 1.9974 404.3025 404.6797 0.0586 -1.0000 -1.0000 5213940 1601369521.80 151.2900 59.9986 32.0000 1.9957 1.9973 404.4191 404.7980 0.0589 -1.0000 -1.0000 5214010 1601369521.90 151.2900 59.9986 32.0000 1.9971 1.9986 404.2276 404.6063 0.0586 -1.0000 -1.0000 5214070 1601369522.00 151.2900 59.9986 32.0000 1.9963 1.9978 403.9811 404.3582 0.0586 -1.0000 -1.0000 5214140 1601369522.10 151.2900 59.9986 32.0000 1.9957 1.9972 404.1709 404.5492 0.0587 -1.0000 -1.0000 5214210 1601369522.20 151.2900 59.9986 32.0000 1.9954 1.9970 404.4217 404.7988 0.0585 -1.0000 -1.0000 5214270 1601369522.30 151.5802 59.9986 32.0000 1.9964 1.9980 404.1911 404.5686 0.0587 -1.0000 -1.0000 5214340 1601369522.40 151.6832 59.9986 32.0000 1.9961 1.9977 404.0096 404.3880 0.0588 -1.0000 -1.0000 5214410 1601369522.50 151.6832 59.9986 32.0000 1.9975 1.9990 404.0051 404.3838 0.0587 -1.0000 -1.0000 5214470 1601369522.60 151.6832 59.9986 32.0000 1.9965 1.9981 404.2923 404.6688 0.0584 -1.0000 -1.0000 5214540 1601369522.70 151.6832 59.9986 32.0000 1.9940 1.9956 404.4157 404.7931 0.0585 -1.0000 -1.0000 5214930 1601369522.80 151.6832 59.9986 32.0000 1.9959 1.9975 404.3211 404.6983 0.0585 -1.0000 -1.0000 5214989 1601369522.90 151.5798 59.9986 32.0000 1.9959 1.9974 404.2136 404.5914 0.0586 -1.0000 -1.0000 5215059 1601369523.00 151.5798 59.9986 32.0000 1.9973 1.9988 403.9248 404.3018 0.0586 -1.0000 -1.0000 5215119 1601369523.10 151.5798 59.9986 32.0000 1.9961 1.9976 404.1254 404.5030 0.0586 -1.0000 -1.0000 5215230 1601369523.20 151.5798 59.9986 32.0000 1.9962 1.9978 404.5512 404.9285 0.0585 -1.0000 -1.0000 5215450 1601369523.30 151.5798 59.9986 32.0000 1.9959 1.9974 404.5571 404.9341 0.0585 -1.0000 -1.0000 5215520 1601369523.40 151.5798 59.9986 32.0000 1.9950 1.9965 404.1834 404.5602 0.0585 -1.0000 -1.0000 5215579 1601369523.50 151.3478 59.9986 32.0000 1.9959 1.9975 404.0240 404.4015 0.0586 -1.0000 -1.0000 5215650 1601369523.60 151.3478 59.9986 32.0000 1.9946 1.9962 404.5387 404.9170 0.0586 -1.0000 -1.0000 5215710 1601369523.70 151.3478 59.9986 32.0000 1.9939 1.9954 404.4324 404.8085 0.0583 -1.0000 -1.0000 5215779 1601369523.80 151.3478 59.9986 32.0000 1.9979 1.9994 404.3166 404.6937 0.0586 -1.0000 -1.0000 5216119 1601369523.90 151.3478 59.9986 32.0000 1.9971 1.9987 403.9843 404.3611 0.0585 -1.0000 -1.0000 5216179 1601369524.00 151.4174 59.9986 32.0000 1.9952 1.9967 404.2325 404.6094 0.0584 -1.0000 -1.0000 5216239 1601369524.10 151.4671 59.9986 32.0000 1.9947 1.9962 404.4401 404.8169 0.0585 -1.0000 -1.0000 5216319 1601369524.20 151.4671 59.9986 32.0000 1.9973 1.9988 404.3068 404.6861 0.0588 -1.0000 -1.0000 5216379 1601369524.30 151.4671 59.9986 32.0000 1.9963 1.9978 403.9980 404.3764 0.0589 -1.0000 -1.0000 5216719 1601369524.40 151.4671 59.9986 32.0000 1.9957 1.9972 404.1279 404.5057 0.0585 -1.0000 -1.0000 5216789 1601369524.50 151.4671 59.9986 32.0000 1.9950 1.9965 404.1928 404.5678 0.0583 -1.0000 -1.0000 5216849 1601369524.60 151.5853 59.9990 32.0000 1.9964 1.9979 404.0802 404.4582 0.0586 -1.0000 -1.0000 5216909 1601369524.70 151.5853 59.9990 32.0000 1.9959 1.9974 403.9258 404.3029 0.0586 -1.0000 -1.0000 5216979 1601369524.80 151.5853 59.9990 32.0000 1.9952 1.9967 404.3991 404.7758 0.0584 -1.0000 -1.0000 5217410 1601369524.90 151.5853 59.9990 32.0000 1.9934 1.9949 404.4858 404.8632 0.0585 -1.0000 -1.0000 5217489 1601369525.00 151.5853 59.9990 32.0000 1.9931 1.9947 404.1527 404.5298 0.0586 -1.0000 -1.0000 5217549 1601369525.10 151.5739 59.9990 32.0000 1.9973 1.9988 403.9904 404.3682 0.0586 -1.0000 -1.0000 5217609 1601369525.20 151.5102 59.9990 32.0000 1.9959 1.9974 404.0425 404.4190 0.0586 -1.0000 -1.0000 5217679 1601369525.30 151.5102 59.9990 32.0000 1.9948 1.9964 404.1575 404.5361 0.0587 -1.0000 -1.0000 5217749 1601369525.40 151.5102 59.9990 32.0000 1.9946 1.9961 404.4223 404.7997 0.0585 -1.0000 -1.0000 5217809 1601369525.50 151.5102 59.9990 32.0000 1.9947 1.9962 404.4706 404.8464 0.0582 -1.0000 -1.0000 5217879 1601369525.60 151.5102 59.9990 32.0000 1.9951 1.9967 404.3212 404.6959 0.0582 -1.0000 -1.0000 5217949 1601369525.70 151.5102 59.9990 32.0000 1.9956 1.9972 404.1301 404.5076 0.0588 -1.0000 -1.0000 5218009 1601369525.80 151.5500 59.9990 32.0000 1.9952 1.9967 404.3239 404.7007 0.0584 -1.0000 -1.0000 5218519 1601369525.90 151.5500 59.9990 32.0000 1.9943 1.9958 404.5195 404.8960 0.0584 -1.0000 -1.0000 5218579 1601369526.00 151.5500 59.9990 32.0000 1.9968 1.9983 404.2614 404.6372 0.0583 -1.0000 -1.0000 5218639 1601369526.10 151.5500 59.9990 32.0000 1.9975 1.9991 404.0151 404.3934 0.0588 -1.0000 -1.0000 5218709 1601369526.20 151.5500 59.9990 32.0000 1.9977 1.9992 404.0498 404.4276 0.0586 -1.0000 -1.0000 5218779 1601369526.30 151.5506 59.9990 32.0000 1.9964 1.9980 404.0616 404.4401 0.0588 -1.0000 -1.0000 5218839 1601369526.40 151.5594 59.9990 32.0000 1.9946 1.9961 404.2789 404.6565 0.0586 -1.0000 -1.0000 5218919 1601369526.50 151.5594 59.9990 32.0000 1.9942 1.9957 404.3578 404.7346 0.0584 -1.0000 -1.0000 5218979 1601369526.60 151.5594 59.9990 32.0000 1.9954 1.9969 404.3010 404.6795 0.0587 -1.0000 -1.0000 5219049 1601369526.70 151.5594 59.9990 32.0000 1.9980 1.9995 404.0191 404.3958 0.0586 -1.0000 -1.0000 5219119 1601369526.80 151.5594 59.9990 32.0000 1.9960 1.9976 404.3257 404.7045 0.0587 -1.0000 -1.0000 5219179 1601369526.90 151.5594 59.9990 32.0000 1.9940 1.9955 404.5560 404.9344 0.0587 -1.0000 -1.0000 5219249 1601369527.00 151.5902 59.9990 32.0000 1.9944 1.9960 404.3859 404.7642 0.0587 -1.0000 -1.0000 5219319 1601369527.10 151.7438 59.9990 32.0000 1.9961 1.9977 404.0808 404.4587 0.0586 -1.0000 -1.0000 5219399 1601369527.20 151.7438 59.9990 32.0000 1.9979 1.9994 404.1278 404.5045 0.0585 -1.0000 -1.0000 5219469 1601369527.30 151.7438 59.9990 32.0000 1.9961 1.9976 404.5483 404.9258 0.0585 -1.0000 -1.0000 5219639 1601369527.40 151.5509 59.9990 32.0000 1.9952 1.9967 404.3667 404.7442 0.0587 -1.0000 -1.0000 5219709 1601369527.50 151.5085 59.9990 32.0000 1.9965 1.9980 404.1534 404.5312 0.0586 -1.0000 -1.0000 5219779 1601369527.60 151.5085 59.9990 32.0000 1.9972 1.9987 404.0342 404.4127 0.0587 -1.0000 -1.0000 5219839 1601369527.70 151.5085 59.9990 32.0000 1.9952 1.9967 404.0032 404.3801 0.0586 -1.0000 -1.0000 5219909 1601369527.80 151.5085 59.9990 32.0000 1.9956 1.9972 404.1301 404.5067 0.0584 -1.0000 -1.0000 5220249 1601369527.90 151.5085 59.9990 32.0000 1.9964 1.9979 404.0700 404.4474 0.0587 -1.0000 -1.0000 5220309 1601369528.00 151.5085 59.9990 32.0000 1.9948 1.9964 404.1966 404.5745 0.0586 -1.0000 -1.0000 5220369 1601369528.10 151.5085 59.9990 32.0000 1.9930 1.9945 404.3717 404.7491 0.0586 -1.0000 -1.0000 5220439 1601369528.20 151.4714 59.9990 32.0000 1.9963 1.9979 404.3538 404.7323 0.0588 -1.0000 -1.0000 5220509 1601369528.30 151.4714 59.9990 32.0000 1.9971 1.9986 404.2929 404.6715 0.0587 -1.0000 -1.0000 5220569 1601369528.40 151.4714 59.9990 32.0000 1.9965 1.9980 404.2899 404.6681 0.0586 -1.0000 -1.0000 5220889 1601369528.50 151.4714 59.9990 32.0000 1.9957 1.9973 404.4618 404.8389 0.0586 -1.0000 -1.0000 5220949 1601369528.60 151.4714 59.9990 32.0000 1.9956 1.9972 404.2856 404.6630 0.0586 -1.0000 -1.0000 5221019 1601369528.70 151.4437 59.9990 32.0000 1.9970 1.9985 404.3252 404.7039 0.0586 -1.0000 -1.0000 5221099 1601369528.80 151.4437 59.9990 32.0000 1.9974 1.9990 404.1081 404.4848 0.0586 -1.0000 -1.0000 5221159 1601369528.90 151.4437 59.9990 32.0000 1.9969 1.9984 404.2156 404.5930 0.0585 -1.0000 -1.0000 5221380 1601369529.00 151.4437 59.9990 32.0000 1.9944 1.9959 404.3900 404.7667 0.0586 -1.0000 -1.0000 5221440 1601369529.10 151.4437 59.9990 32.0000 1.9959 1.9974 404.1867 404.5653 0.0587 -1.0000 -1.0000 5221509 1601369529.20 151.4638 59.9990 32.0000 1.9968 1.9983 403.8504 404.2283 0.0588 -1.0000 -1.0000 5221579 1601369529.30 151.5279 59.9990 32.0000 1.9962 1.9977 404.3732 404.7501 0.0584 -1.0000 -1.0000 5221640 1601369529.40 151.5279 59.9990 32.0000 1.9962 1.9977 404.3527 404.7274 0.0583 -1.0000 -1.0000 5221889 1601369529.50 151.5279 59.9990 32.0000 1.9993 2.0008 404.1937 404.5712 0.0587 -1.0000 -1.0000 5221959 1601369529.60 151.5279 59.9990 32.0000 1.9975 1.9991 403.8296 404.2065 0.0585 -1.0000 -1.0000 5222029 1601369529.70 151.5279 59.9990 32.0000 1.9955 1.9970 404.2497 404.6276 0.0587 -1.0000 -1.0000 5222089 1601369529.80 151.5279 59.9990 32.0000 1.9957 1.9972 404.4689 404.8472 0.0587 -1.0000 -1.0000 5222159 1601369529.90 151.6554 59.9989 32.0000 1.9950 1.9966 404.1726 404.5497 0.0585 -1.0000 -1.0000 5222229 1601369530.00 151.6554 59.9989 32.0000 1.9962 1.9978 404.1391 404.5169 0.0587 -1.0000 -1.0000 5222309 1601369530.10 151.6554 59.9989 32.0000 1.9966 1.9981 404.3677 404.7444 0.0586 -1.0000 -1.0000 5222379 1601369530.20 151.6554 59.9989 32.0000 1.9954 1.9969 404.4334 404.8129 0.0589 -1.0000 -1.0000 5222439 1601369530.30 151.6554 59.9989 32.0000 1.9956 1.9972 403.9843 404.3641 0.0590 -1.0000 -1.0000 5222509 1601369530.40 151.6554 59.9989 32.0000 1.9970 1.9985 403.9824 404.3590 0.0585 -1.0000 -1.0000 5222889 1601369530.50 151.6032 59.9989 32.0000 1.9946 1.9962 404.3789 404.7558 0.0585 -1.0000 -1.0000 5222959 1601369530.60 151.4989 59.9989 32.0000 1.9950 1.9965 404.4738 404.8516 0.0586 -1.0000 -1.0000 5223019 1601369530.70 151.4989 59.9989 32.0000 1.9971 1.9987 404.2465 404.6240 0.0585 -1.0000 -1.0000 5223089 1601369530.80 151.4989 59.9989 32.0000 1.9971 1.9986 403.9479 404.3245 0.0586 -1.0000 -1.0000 5223149 1601369530.90 151.4989 59.9989 32.0000 1.9955 1.9970 404.2795 404.6570 0.0586 -1.0000 -1.0000 5223389 1601369531.00 151.4989 59.9989 32.0000 1.9948 1.9964 404.3120 404.6914 0.0588 -1.0000 -1.0000 5223449 1601369531.10 151.4887 59.9989 32.0000 1.9972 1.9987 404.0950 404.4734 0.0588 -1.0000 -1.0000 5223519 1601369531.20 151.4887 59.9989 32.0000 1.9971 1.9986 403.9261 404.3031 0.0585 -1.0000 -1.0000 5223599 1601369531.30 151.4887 59.9989 32.0000 1.9965 1.9980 404.1370 404.5148 0.0586 -1.0000 -1.0000 5223669 1601369531.40 151.4887 59.9989 32.0000 1.9964 1.9979 404.3417 404.7186 0.0585 -1.0000 -1.0000 5223729 1601369531.50 151.4887 59.9989 32.0000 1.9947 1.9963 404.4377 404.8163 0.0588 -1.0000 -1.0000 5223799 1601369531.60 151.5371 59.9989 32.0000 1.9967 1.9982 404.2925 404.6687 0.0584 -1.0000 -1.0000 5223859 1601369531.70 151.7211 59.9989 32.0000 1.9970 1.9986 404.2696 404.6468 0.0586 -1.0000 -1.0000 5223929 1601369531.80 151.7211 59.9989 32.0000 1.9960 1.9975 404.5255 404.9029 0.0585 -1.0000 -1.0000 5224009 1601369531.90 151.7211 59.9989 32.0000 1.9964 1.9979 404.5475 404.9253 0.0586 -1.0000 -1.0000 5224189 1601369532.00 151.7211 59.9989 32.0000 1.9961 1.9976 404.1153 404.4923 0.0587 -1.0000 -1.0000 5224249 1601369532.10 151.7211 59.9989 32.0000 1.9960 1.9976 403.9070 404.2842 0.0584 -1.0000 -1.0000 5224319 1601369532.20 151.4688 59.9989 32.0000 1.9950 1.9965 404.3509 404.7288 0.0587 -1.0000 -1.0000 5224389 1601369532.30 151.4688 59.9989 32.0000 1.9949 1.9964 404.3995 404.7786 0.0587 -1.0000 -1.0000 5224449 1601369532.40 151.4688 59.9989 32.0000 1.9952 1.9968 404.4531 404.8305 0.0585 -1.0000 -1.0000 5224889 1601369532.50 151.4688 59.9989 32.0000 1.9956 1.9971 404.2449 404.6226 0.0587 -1.0000 -1.0000 5224959 1601369532.60 151.4688 59.9989 32.0000 1.9970 1.9985 404.2003 404.5798 0.0588 -1.0000 -1.0000 5225019 1601369532.70 151.4761 59.9989 32.0000 1.9962 1.9978 404.3298 404.7069 0.0584 -1.0000 -1.0000 5225089 1601369532.80 151.4786 59.9989 32.0000 1.9949 1.9964 404.4096 404.7886 0.0587 -1.0000 -1.0000 5225159 1601369532.90 151.4786 59.9989 32.0000 1.9956 1.9971 404.3950 404.7707 0.0584 -1.0000 -1.0000 5225229 1601369533.00 151.4786 59.9989 32.0000 1.9961 1.9976 404.1343 404.5123 0.0587 -1.0000 -1.0000 5225409 1601369533.10 151.4786 59.9989 32.0000 1.9963 1.9978 404.0699 404.4467 0.0585 -1.0000 -1.0000 5225469 1601369533.20 151.4786 59.9989 32.0000 1.9956 1.9971 404.0422 404.4193 0.0584 -1.0000 -1.0000 5225549 1601369533.30 151.5382 59.9989 32.0000 1.9942 1.9957 404.4019 404.7782 0.0584 -1.0000 -1.0000 5225609 1601369533.40 151.5382 59.9989 32.0000 1.9965 1.9980 404.2924 404.6705 0.0586 -1.0000 -1.0000 5225668 1601369533.50 151.5382 59.9989 32.0000 1.9979 1.9995 404.1803 404.5563 0.0584 -1.0000 -1.0000 5225958 1601369533.60 151.5382 59.9989 32.0000 1.9988 2.0003 403.9697 404.3467 0.0586 -1.0000 -1.0000 5226018 1601369533.70 151.5382 59.9989 32.0000 1.9966 1.9982 404.4143 404.7921 0.0586 -1.0000 -1.0000 5226078 1601369533.80 151.4754 59.9989 32.0000 1.9949 1.9964 404.4361 404.8144 0.0587 -1.0000 -1.0000 5226148 1601369533.90 151.4754 59.9989 32.0000 1.9964 1.9979 404.3344 404.7119 0.0585 -1.0000 -1.0000 5226218 1601369534.00 151.5309 59.9989 32.0000 1.9979 1.9995 404.1161 404.4928 0.0585 -1.0000 -1.0000 5226408 1601369534.10 151.7693 59.9989 32.0000 1.9960 1.9976 404.0206 404.3973 0.0586 -1.0000 -1.0000 5226488 1601369534.20 151.7693 59.9989 32.0000 1.9953 1.9969 404.4204 404.7991 0.0588 -1.0000 -1.0000 5226548 1601369534.30 151.7693 59.9989 32.0000 1.9942 1.9958 404.4901 404.8697 0.0589 -1.0000 -1.0000 5226618 1601369534.40 151.7693 59.9989 32.0000 1.9974 1.9989 404.3484 404.7269 0.0587 -1.0000 -1.0000 5226688 1601369534.50 151.7693 59.9989 32.0000 1.9970 1.9985 404.1138 404.4918 0.0587 -1.0000 -1.0000 5226928 1601369534.60 151.7693 59.9989 32.0000 1.9962 1.9977 404.0919 404.4706 0.0588 -1.0000 -1.0000 5226988 1601369534.70 151.7693 59.9989 32.0000 1.9954 1.9969 403.9639 404.3419 0.0586 -1.0000 -1.0000 5227058 1601369534.80 151.7693 59.9989 32.0000 1.9943 1.9958 404.2422 404.6207 0.0588 -1.0000 -1.0000 5227118 1601369534.90 151.6155 59.9980 32.0000 1.9960 1.9976 404.4083 404.7880 0.0589 -1.0000 -1.0000 5227198 1601369535.00 151.5795 59.9978 32.0000 1.9960 1.9976 404.1959 404.5737 0.0586 -1.0000 -1.0000 5227957 1601369535.10 151.5795 59.9978 32.0000 1.9974 1.9989 404.0805 404.4571 0.0584 -1.0000 -1.0000 5228017 1601369535.20 151.5795 59.9978 32.0000 1.9949 1.9964 404.2508 404.6276 0.0585 -1.0000 -1.0000 5228087 1601369535.30 151.5795 59.9978 32.0000 1.9944 1.9959 404.3209 404.6989 0.0586 -1.0000 -1.0000 5228158 1601369535.40 151.5795 59.9978 32.0000 1.9940 1.9956 404.2461 404.6241 0.0587 -1.0000 -1.0000 5228217 1601369535.50 151.3910 59.9978 32.0000 1.9981 1.9997 404.2087 404.5856 0.0585 -1.0000 -1.0000 5228287 1601369535.60 151.3910 59.9978 32.0000 1.9967 1.9982 403.8963 404.2735 0.0586 -1.0000 -1.0000 5228357 1601369535.70 151.3910 59.9978 32.0000 1.9960 1.9976 404.2358 404.6136 0.0587 -1.0000 -1.0000 5228417 1601369535.80 151.3910 59.9978 32.0000 1.9946 1.9961 404.5005 404.8774 0.0586 -1.0000 -1.0000 5228497 1601369535.90 151.3910 59.9978 32.0000 1.9977 1.9993 404.3167 404.6953 0.0587 -1.0000 -1.0000 5228557 1601369536.00 151.2938 59.9978 32.0000 1.9981 1.9996 404.0669 404.4440 0.0585 -1.0000 -1.0000 5228617 1601369536.10 151.2695 59.9978 32.0000 1.9967 1.9982 404.1149 404.4905 0.0583 -1.0000 -1.0000 5228697 1601369536.20 151.2695 59.9978 32.0000 1.9949 1.9964 404.5615 404.9373 0.0585 -1.0000 -1.0000 5228757 1601369536.30 151.2695 59.9978 32.0000 1.9958 1.9973 404.3216 404.7000 0.0587 -1.0000 -1.0000 5228817 1601369536.40 151.2695 59.9978 32.0000 1.9964 1.9979 404.2023 404.5808 0.0588 -1.0000 -1.0000 5228897 1601369536.50 151.2695 59.9978 32.0000 1.9968 1.9983 403.9910 404.3701 0.0588 -1.0000 -1.0000 5228957 1601369536.60 151.4607 59.9978 32.0000 1.9958 1.9974 403.8091 404.1864 0.0586 -1.0000 -1.0000 5229017 1601369536.70 151.4607 59.9978 32.0000 1.9969 1.9984 404.2072 404.5823 0.0583 -1.0000 -1.0000 5229097 1601369536.80 151.4607 59.9978 32.0000 1.9962 1.9978 404.5164 404.8954 0.0587 -1.0000 -1.0000 5229157 1601369536.90 151.4607 59.9978 32.0000 1.9952 1.9967 404.4660 404.8438 0.0586 -1.0000 -1.0000 5229227 1601369537.00 151.4607 59.9978 32.0000 1.9961 1.9977 404.2537 404.6301 0.0585 -1.0000 -1.0000 5229297 1601369537.10 151.4607 59.9978 32.0000 1.9969 1.9984 404.1770 404.5551 0.0586 -1.0000 -1.0000 5229627 1601369537.20 151.4607 59.9978 32.0000 1.9942 1.9957 404.4266 404.8041 0.0587 -1.0000 -1.0000 5229697 1601369537.30 151.4607 59.9978 32.0000 1.9962 1.9977 404.3994 404.7779 0.0587 -1.0000 -1.0000 5229767 1601369537.40 151.4607 59.9978 32.0000 1.9956 1.9972 404.0989 404.4769 0.0587 -1.0000 -1.0000 5229897 1601369537.50 151.6329 59.9978 32.0000 1.9944 1.9959 404.1572 404.5349 0.0585 -1.0000 -1.0000 5229967 1601369537.60 151.6329 59.9978 32.0000 1.9951 1.9967 404.3926 404.7686 0.0583 -1.0000 -1.0000 5230027 1601369537.70 151.6329 59.9978 32.0000 1.9949 1.9965 404.5058 404.8843 0.0587 -1.0000 -1.0000 5230087 1601369537.80 151.6329 59.9978 32.0000 1.9970 1.9986 404.1014 404.4800 0.0587 -1.0000 -1.0000 5230167 1601369537.90 151.6329 59.9978 32.0000 1.9969 1.9985 403.9294 404.3063 0.0585 -1.0000 -1.0000 5230227 1601369538.00 151.5274 59.9978 32.0000 1.9946 1.9962 404.2403 404.6186 0.0587 -1.0000 -1.0000 5230287 1601369538.10 151.4863 59.9978 32.0000 1.9930 1.9945 404.3425 404.7200 0.0586 -1.0000 -1.0000 5230747 1601369538.20 151.4863 59.9978 32.0000 1.9953 1.9969 404.1954 404.5740 0.0588 -1.0000 -1.0000 5230817 1601369538.30 151.4863 59.9978 32.0000 1.9957 1.9972 404.2665 404.6426 0.0581 -1.0000 -1.0000 5230887 1601369538.40 151.4863 59.9978 32.0000 1.9959 1.9974 404.4734 404.8483 0.0584 -1.0000 -1.0000 5230966 1601369538.50 151.4863 59.9978 32.0000 1.9954 1.9969 404.4305 404.8088 0.0586 -1.0000 -1.0000 5231026 1601369538.60 151.4064 59.9978 32.0000 1.9961 1.9976 403.9925 404.3692 0.0585 -1.0000 -1.0000 5231086 1601369538.70 151.4064 59.9978 32.0000 1.9971 1.9986 403.9084 404.2858 0.0586 -1.0000 -1.0000 5231157 1601369538.80 151.4064 59.9978 32.0000 1.9958 1.9974 404.4124 404.7906 0.0588 -1.0000 -1.0000 5231226 1601369538.90 151.4064 59.9978 32.0000 1.9950 1.9966 404.4410 404.8182 0.0584 -1.0000 -1.0000 5231296 1601369539.00 151.4064 59.9978 32.0000 1.9956 1.9971 404.2638 404.6415 0.0586 -1.0000 -1.0000 5231356 1601369539.10 151.6573 59.9978 32.0000 1.9973 1.9989 404.1261 404.5027 0.0583 -1.0000 -1.0000 5231436 1601369539.20 151.6573 59.9978 32.0000 1.9984 1.9999 403.9865 404.3637 0.0587 -1.0000 -1.0000 5231506 1601369539.30 151.6573 59.9978 32.0000 1.9973 1.9989 404.2817 404.6611 0.0588 -1.0000 -1.0000 5231566 1601369539.40 151.6573 59.9978 32.0000 1.9962 1.9978 404.3776 404.7565 0.0588 -1.0000 -1.0000 5231636 1601369539.50 151.6573 59.9978 32.0000 1.9949 1.9964 403.9949 404.3728 0.0586 -1.0000 -1.0000 5231706 1601369539.60 151.6448 59.9979 32.0000 1.9960 1.9975 404.0952 404.4730 0.0586 -1.0000 -1.0000 5231766 1601369539.70 151.5797 59.9986 32.0000 1.9946 1.9961 404.3372 404.7149 0.0585 -1.0000 -1.0000 5231826 1601369539.80 151.5797 59.9986 32.0000 1.9950 1.9966 404.4880 404.8656 0.0586 -1.0000 -1.0000 5231906 1601369539.90 151.5797 59.9986 32.0000 1.9965 1.9980 404.0862 404.4633 0.0585 -1.0000 -1.0000 5231966 1601369540.00 151.5797 59.9986 32.0000 1.9970 1.9985 404.0344 404.4105 0.0585 -1.0000 -1.0000 5232026 1601369540.10 151.5797 59.9986 32.0000 1.9951 1.9966 404.1837 404.5618 0.0587 -1.0000 -1.0000 5232136 1601369540.20 151.5797 59.9986 32.0000 1.9941 1.9956 404.3179 404.6950 0.0584 -1.0000 -1.0000 5232196 1601369540.30 151.4381 59.9986 32.0000 1.9957 1.9972 404.2636 404.6422 0.0588 -1.0000 -1.0000 5232266 1601369540.40 151.4381 59.9986 32.0000 1.9973 1.9989 404.0967 404.4744 0.0586 -1.0000 -1.0000 5232336 1601369540.50 151.4381 59.9986 32.0000 1.9962 1.9977 404.3253 404.7035 0.0588 -1.0000 -1.0000 5232396 1601369540.60 151.4381 59.9986 32.0000 1.9948 1.9964 404.3032 404.6820 0.0588 -1.0000 -1.0000 5232626 1601369540.70 151.4381 59.9986 32.0000 1.9960 1.9976 403.9406 404.3192 0.0587 -1.0000 -1.0000 5232696 1601369540.80 151.4601 59.9986 32.0000 1.9973 1.9988 403.8908 404.2680 0.0587 -1.0000 -1.0000 5232756 1601369540.90 151.4995 59.9986 32.0000 1.9949 1.9964 404.2941 404.6721 0.0587 -1.0000 -1.0000 5232836 1601369541.00 151.4995 59.9986 32.0000 1.9939 1.9955 404.3492 404.7260 0.0584 -1.0000 -1.0000 5232896 1601369541.10 151.4995 59.9986 32.0000 1.9977 1.9993 404.3654 404.7415 0.0584 -1.0000 -1.0000 5232956 1601369541.20 151.4995 59.9986 32.0000 1.9984 2.0000 404.2061 404.5819 0.0583 -1.0000 -1.0000 5233776 1601369541.30 151.4995 59.9986 32.0000 1.9985 2.0001 404.1646 404.5411 0.0585 -1.0000 -1.0000 5233846 1601369541.40 151.6410 59.9986 32.0000 1.9958 1.9974 404.2484 404.6255 0.0584 -1.0000 -1.0000 5233906 1601369541.50 151.6410 59.9986 32.0000 1.9960 1.9975 404.4971 404.8735 0.0584 -1.0000 -1.0000 5233975 1601369541.60 151.6410 59.9986 32.0000 1.9961 1.9976 404.4785 404.8572 0.0588 -1.0000 -1.0000 5234046 1601369541.70 151.6410 59.9986 32.0000 1.9981 1.9996 403.9963 404.3744 0.0586 -1.0000 -1.0000 5234105 1601369541.80 151.6410 59.9986 32.0000 1.9962 1.9977 404.2261 404.6031 0.0586 -1.0000 -1.0000 5234175 1601369541.90 151.6050 59.9986 32.0000 1.9951 1.9966 404.3121 404.6916 0.0589 -1.0000 -1.0000 5234245 1601369542.00 151.5904 59.9986 32.0000 1.9969 1.9984 404.3926 404.7713 0.0586 -1.0000 -1.0000 5234305 1601369542.10 151.5904 59.9986 32.0000 1.9958 1.9973 404.2885 404.6665 0.0587 -1.0000 -1.0000 5234375 1601369542.20 151.5904 59.9986 32.0000 1.9962 1.9977 404.0274 404.4042 0.0585 -1.0000 -1.0000 5234435 1601369542.30 151.5904 59.9986 32.0000 1.9953 1.9968 403.9530 404.3292 0.0583 -1.0000 -1.0000 5234505 1601369542.40 151.5904 59.9986 32.0000 1.9963 1.9978 404.2369 404.6139 0.0586 -1.0000 -1.0000 5234575 1601369542.50 151.5385 59.9986 32.0000 1.9964 1.9980 404.5042 404.8831 0.0587 -1.0000 -1.0000 5234635 1601369542.60 151.5385 59.9986 32.0000 1.9974 1.9989 403.9865 404.3644 0.0587 -1.0000 -1.0000 5234695 1601369542.70 151.5385 59.9986 32.0000 1.9965 1.9980 404.0805 404.4588 0.0587 -1.0000 -1.0000 5234885 1601369542.80 151.5385 59.9986 32.0000 1.9952 1.9968 404.2315 404.6093 0.0586 -1.0000 -1.0000 5234945 1601369542.90 151.5385 59.9986 32.0000 1.9948 1.9964 404.1172 404.4922 0.0583 -1.0000 -1.0000 5235025 1601369543.00 151.6441 59.9986 32.0000 1.9974 1.9989 403.9001 404.2782 0.0587 -1.0000 -1.0000 5235085 1601369543.10 151.6901 59.9986 32.0000 1.9962 1.9977 404.0451 404.4216 0.0584 -1.0000 -1.0000 5235155 1601369543.20 151.6901 59.9986 32.0000 1.9959 1.9974 404.3719 404.7494 0.0586 -1.0000 -1.0000 5235435 1601369543.30 151.6901 59.9986 32.0000 1.9965 1.9980 404.4348 404.8144 0.0590 -1.0000 -1.0000 5235505 1601369543.40 151.6901 59.9986 32.0000 1.9956 1.9971 404.1185 404.4974 0.0587 -1.0000 -1.0000 5235565 1601369543.50 151.6901 59.9986 32.0000 1.9961 1.9977 403.8276 404.2060 0.0588 -1.0000 -1.0000 5235645 1601369543.60 151.4767 59.9986 32.0000 1.9957 1.9972 404.4415 404.8203 0.0587 -1.0000 -1.0000 5235705 1601369543.70 151.4767 59.9986 32.0000 1.9939 1.9954 404.3138 404.6912 0.0585 -1.0000 -1.0000 5235765 1601369543.80 151.4767 59.9986 32.0000 1.9962 1.9977 404.2540 404.6301 0.0583 -1.0000 -1.0000 5236165 1601369543.90 151.4767 59.9986 32.0000 1.9971 1.9986 404.0399 404.4152 0.0584 -1.0000 -1.0000 5236225 1601369544.00 151.4767 59.9986 32.0000 1.9951 1.9966 404.3813 404.7593 0.0587 -1.0000 -1.0000 5236285 1601369544.10 151.4767 59.9986 32.0000 1.9948 1.9964 404.4788 404.8576 0.0587 -1.0000 -1.0000 5236364 1601369544.20 151.5728 59.9986 32.0000 1.9961 1.9976 404.4086 404.7854 0.0586 -1.0000 -1.0000 5236424 1601369544.30 151.5728 59.9986 32.0000 1.9971 1.9987 403.9941 404.3735 0.0588 -1.0000 -1.0000 5236645 1601369544.40 151.5728 59.9986 32.0000 1.9965 1.9980 404.0734 404.4519 0.0588 -1.0000 -1.0000 5236724 1601369544.50 151.5728 59.9986 32.0000 1.9955 1.9971 404.5566 404.9357 0.0587 -1.0000 -1.0000 5236784 1601369544.60 151.5728 59.9986 32.0000 1.9946 1.9961 404.5553 404.9325 0.0585 -1.0000 -1.0000 5236844 1601369544.70 151.5233 59.9999 32.0000 1.9965 1.9980 404.1326 404.5104 0.0587 -1.0000 -1.0000 5236914 1601369544.80 151.5107 60.0002 32.0000 1.9973 1.9988 403.9892 404.3658 0.0585 -1.0000 -1.0000 5237154 1601369544.90 151.5107 60.0002 32.0000 1.9970 1.9985 403.9877 404.3651 0.0586 -1.0000 -1.0000 5237224 1601369545.00 151.5107 60.0002 32.0000 1.9956 1.9971 404.3287 404.7060 0.0585 -1.0000 -1.0000 5237284 1601369545.10 151.5107 60.0002 32.0000 1.9961 1.9976 404.3271 404.7056 0.0588 -1.0000 -1.0000 5237344 1601369545.20 151.5107 60.0002 32.0000 1.9964 1.9980 403.9643 404.3426 0.0586 -1.0000 -1.0000 5237424 1601369545.30 151.6411 60.0002 32.0000 1.9956 1.9971 404.2295 404.6063 0.0586 -1.0000 -1.0000 5237604 1601369545.40 151.6411 60.0002 32.0000 1.9950 1.9965 404.3967 404.7738 0.0584 -1.0000 -1.0000 5237664 1601369545.50 151.6411 60.0002 32.0000 1.9966 1.9981 404.4726 404.8502 0.0585 -1.0000 -1.0000 5237744 1601369545.60 151.6411 60.0002 32.0000 1.9941 1.9956 404.2947 404.6705 0.0582 -1.0000 -1.0000 5237804 1601369545.70 151.6411 60.0002 32.0000 1.9954 1.9969 404.0928 404.4683 0.0583 -1.0000 -1.0000 5237864 1601369545.80 151.4720 60.0002 32.0000 1.9957 1.9973 404.0044 404.3811 0.0586 -1.0000 -1.0000 5238124 1601369545.90 151.4720 60.0002 32.0000 1.9952 1.9967 404.3260 404.7042 0.0587 -1.0000 -1.0000 5238184 1601369546.00 151.4720 60.0002 32.0000 1.9957 1.9972 404.4539 404.8302 0.0583 -1.0000 -1.0000 5238244 1601369546.10 151.4720 60.0002 32.0000 1.9968 1.9983 404.5227 404.8994 0.0586 -1.0000 -1.0000 5238334 1601369546.20 151.4720 60.0002 32.0000 1.9965 1.9980 404.2295 404.6078 0.0587 -1.0000 -1.0000 5238394 1601369546.30 151.4720 60.0002 32.0000 1.9958 1.9973 404.3618 404.7397 0.0586 -1.0000 -1.0000 5238634 1601369546.40 151.3968 60.0002 32.0000 1.9944 1.9959 404.4018 404.7780 0.0585 -1.0000 -1.0000 5238704 1601369546.50 151.3968 60.0002 32.0000 1.9958 1.9974 404.3910 404.7688 0.0586 -1.0000 -1.0000 5238764 1601369546.60 151.3968 60.0002 32.0000 1.9966 1.9982 404.0522 404.4290 0.0585 -1.0000 -1.0000 5238824 1601369546.70 151.3968 60.0002 32.0000 1.9955 1.9970 404.2281 404.6042 0.0584 -1.0000 -1.0000 5238904 1601369546.80 151.3968 60.0002 32.0000 1.9959 1.9974 404.4996 404.8776 0.0587 -1.0000 -1.0000 5239634 1601369546.90 151.3913 60.0002 32.0000 1.9963 1.9979 404.4828 404.8609 0.0586 -1.0000 -1.0000 5239714 1601369547.00 151.3895 60.0002 32.0000 1.9959 1.9975 403.9528 404.3294 0.0585 -1.0000 -1.0000 5239773 1601369547.10 151.3895 60.0002 32.0000 1.9963 1.9979 403.8588 404.2349 0.0585 -1.0000 -1.0000 5239834 1601369547.20 151.3895 60.0002 32.0000 1.9953 1.9969 404.2260 404.6027 0.0585 -1.0000 -1.0000 5239954 1601369547.30 151.3895 60.0002 32.0000 1.9952 1.9967 404.3480 404.7261 0.0587 -1.0000 -1.0000 5240013 1601369547.40 151.3895 60.0002 32.0000 1.9961 1.9976 404.0780 404.4564 0.0587 -1.0000 -1.0000 5240073 1601369547.50 151.4395 60.0002 32.0000 1.9961 1.9976 403.9067 404.2844 0.0587 -1.0000 -1.0000 5240153 1601369547.60 151.4395 60.0002 32.0000 1.9969 1.9985 403.9714 404.3487 0.0586 -1.0000 -1.0000 5240213 1601369547.70 151.4395 60.0002 32.0000 1.9950 1.9965 404.3734 404.7500 0.0585 -1.0000 -1.0000 5240273 1601369547.80 151.4395 60.0002 32.0000 1.9925 1.9940 404.3461 404.7235 0.0586 -1.0000 -1.0000 5240343 1601369547.90 151.4395 60.0002 32.0000 1.9950 1.9965 404.1857 404.5628 0.0585 -1.0000 -1.0000 5240413 1601369548.00 151.3532 60.0002 32.0000 1.9966 1.9981 403.9212 404.2998 0.0588 -1.0000 -1.0000 5240473 1601369548.10 151.3532 60.0002 32.0000 1.9957 1.9972 404.1611 404.5391 0.0586 -1.0000 -1.0000 5240543 1601369548.20 151.3532 60.0002 32.0000 1.9936 1.9951 404.3573 404.7358 0.0588 -1.0000 -1.0000 5240613 1601369548.30 151.3532 60.0002 32.0000 1.9948 1.9963 404.2485 404.6250 0.0586 -1.0000 -1.0000 5240673 1601369548.40 151.3532 60.0002 32.0000 1.9972 1.9987 404.1419 404.5206 0.0587 -1.0000 -1.0000 5240753 1601369548.50 151.4497 60.0002 32.0000 1.9959 1.9974 404.2512 404.6288 0.0586 -1.0000 -1.0000 5240813 1601369548.60 151.5023 60.0002 32.0000 1.9971 1.9986 404.4098 404.7883 0.0587 -1.0000 -1.0000 5240873 1601369548.70 151.5023 60.0002 32.0000 1.9975 1.9991 404.3481 404.7260 0.0588 -1.0000 -1.0000 5240943 1601369548.80 151.5023 60.0002 32.0000 1.9979 1.9994 404.1628 404.5424 0.0589 -1.0000 -1.0000 5241013 1601369548.90 151.5023 60.0002 32.0000 1.9937 1.9952 404.2937 404.6719 0.0586 -1.0000 -1.0000 5241143 1601369549.00 151.5023 60.0002 32.0000 1.9941 1.9956 404.5383 404.9162 0.0587 -1.0000 -1.0000 5241203 1601369549.10 151.6007 60.0002 32.0000 1.9956 1.9971 404.4113 404.7884 0.0584 -1.0000 -1.0000 5241273 1601369549.20 151.6007 60.0002 32.0000 1.9975 1.9991 404.2734 404.6523 0.0588 -1.0000 -1.0000 5241343 1601369549.30 151.6007 60.0002 32.0000 1.9964 1.9979 404.2658 404.6446 0.0588 -1.0000 -1.0000 5241403 1601369549.40 151.6007 60.0002 32.0000 1.9937 1.9953 404.5151 404.8927 0.0584 -1.0000 -1.0000 5241683 1601369549.50 151.6007 60.0002 32.0000 1.9950 1.9965 404.5083 404.8868 0.0587 -1.0000 -1.0000 5241763 1601369549.60 151.5547 60.0001 32.0000 1.9940 1.9955 404.4159 404.7942 0.0587 -1.0000 -1.0000 5241823 1601369549.70 151.5162 60.0000 32.0000 1.9965 1.9980 404.1402 404.5188 0.0587 -1.0000 -1.0000 5241882 1601369549.80 151.5162 60.0000 32.0000 1.9939 1.9954 404.4100 404.7883 0.0587 -1.0000 -1.0000 5241952 1601369549.90 151.5162 60.0000 32.0000 1.9958 1.9974 404.1063 404.4841 0.0587 -1.0000 -1.0000 5242142 1601369550.00 151.5162 60.0000 32.0000 1.9947 1.9963 404.1711 404.5487 0.0587 -1.0000 -1.0000 5242212 1601369550.10 151.5162 60.0000 32.0000 1.9940 1.9955 404.3465 404.7242 0.0586 -1.0000 -1.0000 5242282 1601369550.20 151.5162 60.0000 32.0000 1.9967 1.9982 404.3746 404.7538 0.0590 -1.0000 -1.0000 5242342 1601369550.30 151.5254 60.0000 32.0000 1.9986 2.0001 404.0970 404.4750 0.0587 -1.0000 -1.0000 5242402 1601369550.40 151.5686 60.0000 32.0000 1.9975 1.9991 403.9970 404.3751 0.0586 -1.0000 -1.0000 5243153 1601369550.50 151.5686 60.0000 32.0000 1.9959 1.9974 404.4211 404.7990 0.0588 -1.0000 -1.0000 5243213 1601369550.60 151.5686 60.0000 32.0000 1.9957 1.9972 404.7436 405.1210 0.0585 -1.0000 -1.0000 5243272 1601369550.70 151.5686 60.0000 32.0000 1.9955 1.9971 404.4389 404.8164 0.0587 -1.0000 -1.0000 5243353 1601369550.80 151.5686 60.0000 32.0000 1.9950 1.9965 404.0539 404.4331 0.0589 -1.0000 -1.0000 5243412 1601369550.90 151.2917 60.0000 32.0000 1.9971 1.9987 404.0081 404.3844 0.0585 -1.0000 -1.0000 5243482 1601369551.00 151.2917 60.0000 32.0000 1.9979 1.9995 404.3982 404.7767 0.0586 -1.0000 -1.0000 5243542 1601369551.10 151.2917 60.0000 32.0000 1.9947 1.9963 404.4063 404.7840 0.0586 -1.0000 -1.0000 5243612 1601369551.20 151.2917 60.0000 32.0000 1.9963 1.9978 404.2905 404.6673 0.0585 -1.0000 -1.0000 5243682 1601369551.30 151.2917 60.0000 32.0000 1.9969 1.9984 404.1532 404.5298 0.0584 -1.0000 -1.0000 5243742 1601369551.40 151.2917 60.0000 32.0000 1.9960 1.9976 404.0471 404.4231 0.0585 -1.0000 -1.0000 5243802 1601369551.50 151.5092 60.0000 32.0000 1.9962 1.9977 404.1815 404.5604 0.0588 -1.0000 -1.0000 5243882 1601369551.60 151.5599 60.0000 32.0000 1.9961 1.9977 404.4372 404.8156 0.0587 -1.0000 -1.0000 5243942 1601369551.70 151.5599 60.0000 32.0000 1.9952 1.9967 404.1550 404.5326 0.0585 -1.0000 -1.0000 5244002 1601369551.80 151.5599 60.0000 32.0000 1.9962 1.9978 403.9977 404.3736 0.0584 -1.0000 -1.0000 5244072 1601369551.90 151.5599 60.0000 32.0000 1.9955 1.9970 404.1885 404.5660 0.0587 -1.0000 -1.0000 5244142 1601369552.00 151.5612 60.0000 32.0000 1.9956 1.9971 404.3758 404.7536 0.0585 -1.0000 -1.0000 5244202 1601369552.10 151.6193 60.0000 32.0000 1.9980 1.9995 404.2576 404.6336 0.0584 -1.0000 -1.0000 5244272 1601369552.20 151.4803 60.0000 32.0000 1.9987 2.0002 403.8760 404.2546 0.0588 -1.0000 -1.0000 5244342 1601369552.30 151.4803 60.0000 32.0000 1.9939 1.9954 404.2174 404.5957 0.0587 -1.0000 -1.0000 5244402 1601369552.40 151.4803 60.0000 32.0000 1.9956 1.9971 404.4633 404.8406 0.0585 -1.0000 -1.0000 5244472 1601369552.50 151.4803 60.0000 32.0000 1.9949 1.9964 404.3690 404.7481 0.0588 -1.0000 -1.0000 5244762 1601369552.60 151.4803 60.0000 32.0000 1.9975 1.9990 404.0964 404.4739 0.0584 -1.0000 -1.0000 5244832 1601369552.70 151.4803 60.0000 32.0000 1.9971 1.9987 404.0201 404.3975 0.0588 -1.0000 -1.0000 5244902 1601369552.80 151.4803 60.0000 32.0000 1.9964 1.9980 404.1572 404.5340 0.0586 -1.0000 -1.0000 5244962 1601369552.90 151.4803 60.0000 32.0000 1.9952 1.9968 404.2723 404.6500 0.0586 -1.0000 -1.0000 5245032 1601369553.00 151.4803 60.0000 32.0000 1.9949 1.9964 404.4605 404.8382 0.0586 -1.0000 -1.0000 5245392 1601369553.10 151.4803 60.0000 32.0000 1.9959 1.9974 403.9080 404.2872 0.0588 -1.0000 -1.0000 5245452 1601369553.20 151.3454 60.0000 32.0000 1.9968 1.9983 403.9346 404.3128 0.0588 -1.0000 -1.0000 5245532 1601369553.30 151.3454 60.0000 32.0000 1.9961 1.9976 404.4443 404.8222 0.0585 -1.0000 -1.0000 5245592 1601369553.40 151.3454 60.0000 32.0000 1.9947 1.9962 404.5976 404.9750 0.0586 -1.0000 -1.0000 5245661 1601369553.50 151.3454 60.0000 32.0000 1.9970 1.9985 404.3413 404.7198 0.0587 -1.0000 -1.0000 5245891 1601369553.60 151.3454 60.0000 32.0000 1.9967 1.9982 404.0646 404.4414 0.0585 -1.0000 -1.0000 5245961 1601369553.70 151.3454 60.0000 32.0000 1.9975 1.9990 403.9028 404.2790 0.0584 -1.0000 -1.0000 5246021 1601369553.80 151.4559 60.0000 32.0000 1.9944 1.9959 404.3542 404.7318 0.0588 -1.0000 -1.0000 5246101 1601369553.90 151.7119 60.0000 32.0000 1.9956 1.9971 404.6219 405.0008 0.0587 -1.0000 -1.0000 5246161 1601369554.00 151.7119 60.0000 32.0000 1.9958 1.9974 404.4074 404.7858 0.0588 -1.0000 -1.0000 5246231 1601369554.10 151.7119 60.0000 32.0000 1.9980 1.9995 404.2099 404.5883 0.0587 -1.0000 -1.0000 5246301 1601369554.20 151.7119 60.0000 32.0000 1.9982 1.9998 404.2295 404.6080 0.0588 -1.0000 -1.0000 5246361 1601369554.30 151.7119 60.0000 32.0000 1.9958 1.9973 404.3939 404.7719 0.0587 -1.0000 -1.0000 5246421 1601369554.40 151.7957 60.0000 32.0000 1.9964 1.9979 404.4891 404.8678 0.0587 -1.0000 -1.0000 5246501 1601369554.50 151.7957 60.0000 32.0000 1.9971 1.9986 404.3975 404.7763 0.0588 -1.0000 -1.0000 5246881 1601369554.60 151.7957 60.0000 32.0000 1.9961 1.9977 404.0970 404.4750 0.0586 -1.0000 -1.0000 5246941 1601369554.70 151.7957 60.0000 32.0000 1.9976 1.9991 404.1341 404.5113 0.0586 -1.0000 -1.0000 5247011 1601369554.80 151.7957 60.0000 32.0000 1.9970 1.9986 404.4346 404.8141 0.0589 -1.0000 -1.0000 5247081 1601369554.90 151.6144 60.0009 32.0000 1.9955 1.9970 404.4293 404.8065 0.0586 -1.0000 -1.0000 5247151 1601369555.00 151.5379 60.0013 32.0000 1.9953 1.9968 404.3996 404.7791 0.0589 -1.0000 -1.0000 5247491 1601369555.10 151.5379 60.0013 32.0000 1.9958 1.9973 404.0596 404.4384 0.0588 -1.0000 -1.0000 5247551 1601369555.20 151.5379 60.0013 32.0000 1.9987 2.0002 403.8970 404.2737 0.0585 -1.0000 -1.0000 5247621 1601369555.30 151.5379 60.0013 32.0000 1.9964 1.9980 404.2069 404.5845 0.0587 -1.0000 -1.0000 5247691 1601369555.40 151.5379 60.0013 32.0000 1.9956 1.9972 404.4815 404.8590 0.0584 -1.0000 -1.0000 5247751 1601369555.50 151.3691 60.0013 32.0000 1.9971 1.9987 404.2852 404.6641 0.0588 -1.0000 -1.0000 5247821 1601369555.60 151.3691 60.0013 32.0000 1.9959 1.9975 403.9884 404.3666 0.0588 -1.0000 -1.0000 5248011 1601369555.70 151.3691 60.0013 32.0000 1.9959 1.9975 404.1909 404.5694 0.0587 -1.0000 -1.0000 5248070 1601369555.80 151.3691 60.0013 32.0000 1.9949 1.9964 404.3864 404.7642 0.0586 -1.0000 -1.0000 5248140 1601369555.90 151.3691 60.0013 32.0000 1.9965 1.9980 404.4249 404.8029 0.0587 -1.0000 -1.0000 5248211 1601369556.00 151.3725 60.0013 32.0000 1.9950 1.9965 404.4747 404.8542 0.0589 -1.0000 -1.0000 5248270 1601369556.10 151.4983 60.0013 32.0000 1.9956 1.9971 404.0293 404.4061 0.0586 -1.0000 -1.0000 5248620 1601369556.20 151.4983 60.0013 32.0000 1.9974 1.9990 404.1438 404.5223 0.0586 -1.0000 -1.0000 5248680 1601369556.30 151.4983 60.0013 32.0000 1.9962 1.9977 404.2945 404.6717 0.0585 -1.0000 -1.0000 5248740 1601369556.40 151.4983 60.0013 32.0000 1.9959 1.9974 404.5591 404.9390 0.0589 -1.0000 -1.0000 5248820 1601369556.50 151.4983 60.0013 32.0000 1.9972 1.9987 404.2732 404.6530 0.0590 -1.0000 -1.0000 5248880 1601369556.60 151.3934 60.0013 32.0000 1.9981 1.9996 404.0215 404.4001 0.0586 -1.0000 -1.0000 5248941 1601369556.70 151.3934 60.0013 32.0000 1.9977 1.9992 404.0045 404.3820 0.0586 -1.0000 -1.0000 5249021 1601369556.80 151.3934 60.0013 32.0000 1.9957 1.9973 404.2410 404.6184 0.0586 -1.0000 -1.0000 5249080 1601369556.90 151.3934 60.0013 32.0000 1.9953 1.9968 404.4024 404.7792 0.0584 -1.0000 -1.0000 5249150 1601369557.00 151.3934 60.0013 32.0000 1.9959 1.9974 404.5430 404.9201 0.0586 -1.0000 -1.0000 5249210 1601369557.10 151.3894 60.0013 32.0000 1.9946 1.9961 404.4637 404.8423 0.0587 -1.0000 -1.0000 5249280 1601369557.20 151.3399 60.0013 32.0000 1.9969 1.9984 404.1715 404.5476 0.0583 -1.0000 -1.0000 5249350 1601369557.30 151.3399 60.0013 32.0000 1.9960 1.9975 404.0253 404.4015 0.0585 -1.0000 -1.0000 5249410 1601369557.40 151.3399 60.0013 32.0000 1.9953 1.9969 404.2378 404.6171 0.0588 -1.0000 -1.0000 5249470 1601369557.50 151.3399 60.0013 32.0000 1.9952 1.9968 404.4715 404.8496 0.0587 -1.0000 -1.0000 5249550 1601369557.60 151.3399 60.0013 32.0000 1.9960 1.9975 404.2777 404.6564 0.0588 -1.0000 -1.0000 5249890 1601369557.70 151.6057 60.0013 32.0000 1.9964 1.9980 404.2504 404.6269 0.0585 -1.0000 -1.0000 5249960 1601369557.80 151.6057 60.0013 32.0000 1.9961 1.9976 404.3981 404.7765 0.0588 -1.0000 -1.0000 5250030 1601369557.90 151.6057 60.0013 32.0000 1.9971 1.9987 404.4312 404.8108 0.0589 -1.0000 -1.0000 5250090 1601369558.00 151.6057 60.0013 32.0000 1.9979 1.9994 404.0201 404.3957 0.0582 -1.0000 -1.0000 5250150 1601369558.10 151.6057 60.0013 32.0000 1.9987 2.0002 404.0054 404.3816 0.0584 -1.0000 -1.0000 5250230 1601369558.20 151.6057 60.0013 32.0000 1.9956 1.9972 404.2687 404.6454 0.0585 -1.0000 -1.0000 5250290 1601369558.30 151.6094 60.0013 32.0000 1.9945 1.9961 404.4821 404.8606 0.0588 -1.0000 -1.0000 5250350 1601369558.40 151.6094 60.0013 32.0000 1.9969 1.9984 404.2691 404.6488 0.0589 -1.0000 -1.0000 5250430 1601369558.50 151.6094 60.0013 32.0000 1.9974 1.9990 404.1044 404.4825 0.0587 -1.0000 -1.0000 5250490 1601369558.60 151.6094 60.0013 32.0000 1.9966 1.9982 404.2830 404.6610 0.0586 -1.0000 -1.0000 5250770 1601369558.70 151.6094 60.0013 32.0000 1.9948 1.9963 404.2840 404.6613 0.0586 -1.0000 -1.0000 5250850 1601369558.80 151.5221 60.0013 32.0000 1.9984 1.9999 404.0220 404.4001 0.0587 -1.0000 -1.0000 5250910 1601369558.90 151.4348 60.0013 32.0000 1.9956 1.9972 403.7725 404.1517 0.0589 -1.0000 -1.0000 5250980 1601369559.00 151.4348 60.0013 32.0000 1.9965 1.9981 403.8806 404.2574 0.0587 -1.0000 -1.0000 5251040 1601369559.10 151.4348 60.0013 32.0000 1.9947 1.9962 404.4263 404.8052 0.0587 -1.0000 -1.0000 5251680 1601369559.20 151.4348 60.0013 32.0000 1.9951 1.9966 404.4691 404.8473 0.0587 -1.0000 -1.0000 5251760 1601369559.30 151.4348 60.0013 32.0000 1.9971 1.9986 404.0819 404.4594 0.0586 -1.0000 -1.0000 5251820 1601369559.40 151.4054 60.0013 32.0000 1.9971 1.9987 403.9695 404.3475 0.0588 -1.0000 -1.0000 5251890 1601369559.50 151.4054 60.0013 32.0000 1.9974 1.9989 403.9931 404.3714 0.0587 -1.0000 -1.0000 5251970 1601369559.60 151.4054 60.0013 32.0000 1.9953 1.9968 404.2978 404.6754 0.0586 -1.0000 -1.0000 5252030 1601369559.70 151.4054 60.0013 32.0000 1.9946 1.9961 404.4230 404.8008 0.0586 -1.0000 -1.0000 5252090 1601369559.80 151.4054 60.0013 32.0000 1.9961 1.9977 404.3489 404.7261 0.0586 -1.0000 -1.0000 5252160 1601369559.90 151.4306 60.0018 32.0000 1.9964 1.9980 404.1307 404.5098 0.0587 -1.0000 -1.0000 5252230 1601369560.00 151.4709 60.0025 32.0000 1.9949 1.9964 404.2574 404.6343 0.0586 -1.0000 -1.0000 5252290 1601369560.10 151.4709 60.0025 32.0000 1.9963 1.9978 404.4927 404.8716 0.0588 -1.0000 -1.0000 5252360 1601369560.20 151.4709 60.0025 32.0000 1.9986 2.0002 404.1275 404.5043 0.0584 -1.0000 -1.0000 5252440 1601369560.30 151.4709 60.0025 32.0000 1.9980 1.9996 403.9270 404.3032 0.0585 -1.0000 -1.0000 5252510 1601369560.40 151.4709 60.0025 32.0000 1.9963 1.9979 404.0497 404.4266 0.0584 -1.0000 -1.0000 5252580 1601369560.50 151.3604 60.0025 32.0000 1.9952 1.9967 404.4478 404.8270 0.0588 -1.0000 -1.0000 5252650 1601369560.60 151.3604 60.0025 32.0000 1.9963 1.9978 404.4598 404.8388 0.0588 -1.0000 -1.0000 5252710 1601369560.70 151.3604 60.0025 32.0000 1.9952 1.9968 403.9654 404.3432 0.0586 -1.0000 -1.0000 5252780 1601369560.80 151.3604 60.0025 32.0000 1.9975 1.9991 403.9684 404.3469 0.0586 -1.0000 -1.0000 5252840 1601369560.90 151.3604 60.0025 32.0000 1.9945 1.9960 404.2183 404.5947 0.0585 -1.0000 -1.0000 5252920 1601369561.00 151.3604 60.0025 32.0000 1.9962 1.9977 404.2331 404.6122 0.0590 -1.0000 -1.0000 5252980 1601369561.10 151.3604 60.0025 32.0000 1.9974 1.9989 404.0102 404.3878 0.0585 -1.0000 -1.0000 5253040 1601369561.20 151.3604 60.0025 32.0000 1.9965 1.9980 403.9691 404.3445 0.0584 -1.0000 -1.0000 5253380 1601369561.30 151.3604 60.0025 32.0000 1.9947 1.9962 404.2678 404.6452 0.0585 -1.0000 -1.0000 5253450 1601369561.40 151.3604 60.0025 32.0000 1.9949 1.9965 404.4041 404.7832 0.0589 -1.0000 -1.0000 5253510 1601369561.50 151.3604 60.0025 32.0000 1.9977 1.9993 404.1892 404.5686 0.0588 -1.0000 -1.0000 5253580 1601369561.60 151.4261 60.0025 32.0000 1.9968 1.9983 404.0393 404.4178 0.0588 -1.0000 -1.0000 5253640 1601369561.70 151.4261 60.0025 32.0000 1.9966 1.9981 404.2816 404.6603 0.0588 -1.0000 -1.0000 5253879 1601369561.80 151.4261 60.0025 32.0000 1.9941 1.9956 404.4490 404.8278 0.0587 -1.0000 -1.0000 5253950 1601369561.90 151.4261 60.0025 32.0000 1.9963 1.9978 404.0409 404.4183 0.0586 -1.0000 -1.0000 5254020 1601369562.00 151.4261 60.0025 32.0000 1.9974 1.9989 403.9823 404.3602 0.0588 -1.0000 -1.0000 5254079 1601369562.10 151.3084 60.0025 32.0000 1.9968 1.9983 404.1769 404.5548 0.0587 -1.0000 -1.0000 5254149 1601369562.20 151.3084 60.0025 32.0000 1.9955 1.9970 404.4560 404.8347 0.0588 -1.0000 -1.0000 5254639 1601369562.30 151.3084 60.0025 32.0000 1.9954 1.9969 404.2844 404.6632 0.0587 -1.0000 -1.0000 5254699 1601369562.40 151.3084 60.0025 32.0000 1.9964 1.9980 403.9751 404.3542 0.0589 -1.0000 -1.0000 5254779 1601369562.50 151.3084 60.0025 32.0000 1.9968 1.9984 403.9861 404.3649 0.0588 -1.0000 -1.0000 5254849 1601369562.60 151.4130 60.0025 32.0000 1.9965 1.9980 404.4177 404.7966 0.0588 -1.0000 -1.0000 5254909 1601369562.70 151.5757 60.0025 32.0000 1.9970 1.9986 404.3497 404.7290 0.0589 -1.0000 -1.0000 5254989 1601369562.80 151.5757 60.0025 32.0000 1.9972 1.9987 404.1362 404.5149 0.0587 -1.0000 -1.0000 5255049 1601369562.90 151.5757 60.0025 32.0000 1.9963 1.9979 404.1471 404.5251 0.0588 -1.0000 -1.0000 5255119 1601369563.00 151.5757 60.0025 32.0000 1.9947 1.9963 404.4400 404.8192 0.0588 -1.0000 -1.0000 5255189 1601369563.10 151.5757 60.0025 32.0000 1.9945 1.9960 404.3904 404.7675 0.0585 -1.0000 -1.0000 5255249 1601369563.20 151.4567 60.0025 32.0000 1.9964 1.9979 404.1946 404.5721 0.0586 -1.0000 -1.0000 5255319 1601369563.30 151.4567 60.0025 32.0000 1.9976 1.9992 404.1818 404.5601 0.0588 -1.0000 -1.0000 5255389 1601369563.40 151.4567 60.0025 32.0000 1.9953 1.9968 404.3525 404.7299 0.0585 -1.0000 -1.0000 5255449 1601369563.50 151.4567 60.0025 32.0000 1.9928 1.9943 404.4897 404.8677 0.0586 -1.0000 -1.0000 5255519 1601369563.60 151.4567 60.0025 32.0000 1.9951 1.9967 404.2852 404.6626 0.0585 -1.0000 -1.0000 5255579 1601369563.70 151.4001 60.0025 32.0000 1.9968 1.9984 404.1673 404.5445 0.0586 -1.0000 -1.0000 5255649 1601369563.80 151.3764 60.0025 32.0000 1.9959 1.9974 404.4228 404.7992 0.0585 -1.0000 -1.0000 5255889 1601369563.90 151.3764 60.0025 32.0000 1.9934 1.9949 404.3649 404.7439 0.0588 -1.0000 -1.0000 5255949 1601369564.00 151.3764 60.0025 32.0000 1.9951 1.9967 404.2550 404.6328 0.0586 -1.0000 -1.0000 5256009 1601369564.10 151.3764 60.0025 32.0000 1.9965 1.9981 404.2612 404.6394 0.0587 -1.0000 -1.0000 5256089 1601369564.20 151.3764 60.0025 32.0000 1.9955 1.9970 404.3390 404.7183 0.0589 -1.0000 -1.0000 5256149 1601369564.30 151.4504 60.0025 32.0000 1.9949 1.9964 404.4246 404.8038 0.0587 -1.0000 -1.0000 5256629 1601369564.40 151.4504 60.0025 32.0000 1.9962 1.9977 404.1982 404.5775 0.0588 -1.0000 -1.0000 5256709 1601369564.50 151.4504 60.0025 32.0000 1.9970 1.9985 404.0270 404.4052 0.0587 -1.0000 -1.0000 5256768 1601369564.60 151.4504 60.0025 32.0000 1.9933 1.9948 404.2922 404.6703 0.0587 -1.0000 -1.0000 5256828 1601369564.70 151.4504 60.0025 32.0000 1.9929 1.9944 404.3302 404.7084 0.0587 -1.0000 -1.0000 5256908 1601369564.80 151.4557 60.0025 32.0000 1.9958 1.9974 404.2787 404.6580 0.0588 -1.0000 -1.0000 5257128 1601369564.90 151.6584 60.0024 32.0000 1.9985 2.0001 403.8157 404.1930 0.0585 -1.0000 -1.0000 5257208 1601369565.00 151.6584 60.0024 32.0000 1.9961 1.9977 404.1694 404.5459 0.0585 -1.0000 -1.0000 5257268 1601369565.10 151.6584 60.0024 32.0000 1.9960 1.9975 404.3077 404.6865 0.0588 -1.0000 -1.0000 5257328 1601369565.20 151.6584 60.0024 32.0000 1.9977 1.9992 404.2205 404.5994 0.0588 -1.0000 -1.0000 5257398 1601369565.30 151.6584 60.0024 32.0000 1.9969 1.9984 403.9190 404.2943 0.0581 -1.0000 -1.0000 5257468 1601369565.40 151.7885 60.0024 32.0000 1.9963 1.9979 403.9115 404.2899 0.0587 -1.0000 -1.0000 5257658 1601369565.50 151.7885 60.0024 32.0000 1.9962 1.9978 403.8765 404.2541 0.0587 -1.0000 -1.0000 5257728 1601369565.60 151.7885 60.0024 32.0000 1.9961 1.9976 404.2131 404.5911 0.0587 -1.0000 -1.0000 5257788 1601369565.70 151.7885 60.0024 32.0000 1.9963 1.9979 404.4512 404.8278 0.0585 -1.0000 -1.0000 5257858 1601369565.80 151.7885 60.0024 32.0000 1.9962 1.9978 404.1638 404.5424 0.0588 -1.0000 -1.0000 5257928 1601369565.90 151.7587 60.0024 32.0000 1.9970 1.9985 403.9153 404.2945 0.0589 -1.0000 -1.0000 5258118 1601369566.00 151.6200 60.0024 32.0000 1.9946 1.9961 403.9870 404.3649 0.0587 -1.0000 -1.0000 5258178 1601369566.10 151.6200 60.0024 32.0000 1.9933 1.9948 404.2698 404.6477 0.0586 -1.0000 -1.0000 5258248 1601369566.20 151.6200 60.0024 32.0000 1.9952 1.9967 404.2218 404.6008 0.0589 -1.0000 -1.0000 5258308 1601369566.30 151.6200 60.0024 32.0000 1.9987 2.0002 404.2639 404.6416 0.0585 -1.0000 -1.0000 5258378 1601369566.40 151.6200 60.0024 32.0000 1.9981 1.9997 404.0838 404.4601 0.0585 -1.0000 -1.0000 5258448 1601369566.50 151.4795 60.0024 32.0000 1.9954 1.9969 404.4518 404.8288 0.0585 -1.0000 -1.0000 5258518 1601369566.60 151.4795 60.0024 32.0000 1.9933 1.9948 404.4444 404.8221 0.0585 -1.0000 -1.0000 5258578 1601369566.70 151.4795 60.0024 32.0000 1.9959 1.9975 404.1696 404.5469 0.0587 -1.0000 -1.0000 5258648 1601369566.80 151.4795 60.0024 32.0000 1.9981 1.9997 404.0662 404.4446 0.0587 -1.0000 -1.0000 5258718 1601369566.90 151.4795 60.0024 32.0000 1.9945 1.9961 404.3883 404.7660 0.0585 -1.0000 -1.0000 5258898 1601369567.00 151.4795 60.0024 32.0000 1.9927 1.9943 404.3680 404.7440 0.0587 -1.0000 -1.0000 5258957 1601369567.10 151.6901 60.0024 32.0000 1.9975 1.9990 404.1313 404.5080 0.0586 -1.0000 -1.0000 5259028 1601369567.20 151.6901 60.0024 32.0000 1.9979 1.9994 403.9913 404.3695 0.0588 -1.0000 -1.0000 5259097 1601369567.30 151.6901 60.0024 32.0000 1.9978 1.9994 404.0765 404.4548 0.0587 -1.0000 -1.0000 5259158 1601369567.40 151.6901 60.0024 32.0000 1.9964 1.9979 404.0623 404.4385 0.0584 -1.0000 -1.0000 5259387 1601369567.50 151.6901 60.0024 32.0000 1.9951 1.9967 404.3426 404.7206 0.0588 -1.0000 -1.0000 5259457 1601369567.60 151.5525 60.0024 32.0000 1.9964 1.9979 404.4123 404.7922 0.0589 -1.0000 -1.0000 5259517 1601369567.70 151.5525 60.0024 32.0000 1.9955 1.9970 404.0542 404.4334 0.0589 -1.0000 -1.0000 5259587 1601369567.80 151.5525 60.0024 32.0000 1.9951 1.9966 403.9729 404.3508 0.0587 -1.0000 -1.0000 5259657 1601369567.90 151.5525 60.0024 32.0000 1.9956 1.9972 404.4057 404.7844 0.0588 -1.0000 -1.0000 5300417 1601369568.00 151.5525 60.0024 32.0000 1.9941 1.9956 404.3868 404.7663 0.0589 -1.0000 -1.0000 5300487 1601369568.10 151.5513 60.0024 32.0000 1.9956 1.9971 404.2663 404.6445 0.0587 -1.0000 -1.0000 5300557 1601369568.20 151.5509 60.0024 32.0000 1.9968 1.9983 403.9934 404.3715 0.0588 -1.0000 -1.0000 5300617 1601369568.30 151.5509 60.0024 32.0000 1.9972 1.9987 403.7595 404.1382 0.0588 -1.0000 -1.0000 5300677 1601369568.40 151.5509 60.0024 32.0000 1.9962 1.9978 404.0543 404.4305 0.0585 -1.0000 -1.0000 5300757 1601369568.50 151.5509 60.0024 32.0000 1.9946 1.9961 404.1389 404.5162 0.0585 -1.0000 -1.0000 5300817 1601369568.60 151.5504 60.0024 32.0000 1.9926 1.9941 404.2302 404.6080 0.0587 -1.0000 -1.0000 5300877 1601369568.70 151.4441 60.0024 32.0000 1.9962 1.9977 404.1374 404.5147 0.0586 -1.0000 -1.0000 5300947 1601369568.80 151.4441 60.0024 32.0000 1.9986 2.0001 403.9432 404.3207 0.0587 -1.0000 -1.0000 5301017 1601369568.90 151.4441 60.0024 32.0000 1.9966 1.9982 403.9784 404.3566 0.0587 -1.0000 -1.0000 5301307 1601369569.00 151.4441 60.0024 32.0000 1.9954 1.9970 404.3028 404.6807 0.0587 -1.0000 -1.0000 5301377 1601369569.10 151.4441 60.0024 32.0000 1.9969 1.9984 404.1453 404.5241 0.0587 -1.0000 -1.0000 5301437 1601369569.20 151.3168 60.0024 32.0000 1.9966 1.9981 404.0126 404.3905 0.0587 -1.0000 -1.0000 5301506 1601369569.30 151.3079 60.0024 32.0000 1.9968 1.9984 404.1045 404.4821 0.0586 -1.0000 -1.0000 5301576 1601369569.40 151.3079 60.0024 32.0000 1.9961 1.9977 404.3501 404.7283 0.0588 -1.0000 -1.0000 5301646 1601369569.50 151.3079 60.0024 32.0000 1.9942 1.9958 404.4367 404.8154 0.0586 -1.0000 -1.0000 5301716 1601369569.60 151.3079 60.0024 32.0000 1.9945 1.9960 404.3028 404.6811 0.0587 -1.0000 -1.0000 5301786 1601369569.70 151.3595 60.0023 32.0000 1.9970 1.9985 403.8837 404.2624 0.0589 -1.0000 -1.0000 5301846 1601369569.80 151.7206 60.0014 32.0000 1.9944 1.9959 404.0185 404.3963 0.0585 -1.0000 -1.0000 5301916 1601369569.90 151.7206 60.0014 32.0000 1.9950 1.9966 404.3207 404.6994 0.0587 -1.0000 -1.0000 5301976 1601369570.00 151.7206 60.0014 32.0000 1.9967 1.9982 404.3574 404.7338 0.0585 -1.0000 -1.0000 5302166 1601369570.10 151.7206 60.0014 32.0000 1.9962 1.9977 404.1359 404.5145 0.0588 -1.0000 -1.0000 5302236 1601369570.20 151.7206 60.0014 32.0000 1.9971 1.9987 403.9477 404.3273 0.0590 -1.0000 -1.0000 5302306 1601369570.30 151.7206 60.0014 32.0000 1.9957 1.9973 404.2788 404.6555 0.0585 -1.0000 -1.0000 5302366 1601369570.40 151.7156 60.0014 32.0000 1.9936 1.9952 404.3083 404.6853 0.0588 -1.0000 -1.0000 5302436 1601369570.50 151.7033 60.0014 32.0000 1.9966 1.9982 404.1851 404.5631 0.0587 -1.0000 -1.0000 5302506 1601369570.60 151.7033 60.0014 32.0000 1.9974 1.9989 403.8379 404.2158 0.0586 -1.0000 -1.0000 5302566 1601369570.70 151.7033 60.0014 32.0000 1.9969 1.9985 404.0907 404.4674 0.0585 -1.0000 -1.0000 5302636 1601369570.80 151.7033 60.0014 32.0000 1.9955 1.9970 404.4242 404.8017 0.0586 -1.0000 -1.0000 5302706 1601369570.90 151.7033 60.0014 32.0000 1.9959 1.9974 404.2955 404.6742 0.0587 -1.0000 -1.0000 5302776 1601369571.00 151.5049 60.0014 32.0000 1.9963 1.9978 404.2251 404.6033 0.0588 -1.0000 -1.0000 5302896 1601369571.10 151.5049 60.0014 32.0000 1.9963 1.9978 403.9326 404.3108 0.0587 -1.0000 -1.0000 5302966 1601369571.20 151.5049 60.0014 32.0000 1.9961 1.9976 404.0530 404.4301 0.0586 -1.0000 -1.0000 5303036 1601369571.30 151.5049 60.0014 32.0000 1.9957 1.9972 404.4636 404.8428 0.0588 -1.0000 -1.0000 5303096 1601369571.40 151.5049 60.0014 32.0000 1.9972 1.9987 404.2629 404.6405 0.0585 -1.0000 -1.0000 5303156 1601369571.50 151.5049 60.0014 32.0000 1.9957 1.9972 404.1074 404.4871 0.0588 -1.0000 -1.0000 5303876 1601369571.60 151.5049 60.0014 32.0000 1.9964 1.9980 404.0176 404.3945 0.0586 -1.0000 -1.0000 5303936 1601369571.70 151.4153 60.0014 32.0000 1.9943 1.9958 404.0904 404.4688 0.0588 -1.0000 -1.0000 5304006 1601369571.80 151.4153 60.0014 32.0000 1.9956 1.9971 404.3323 404.7112 0.0587 -1.0000 -1.0000 5304076 1601369571.90 151.4153 60.0014 32.0000 1.9960 1.9975 404.3801 404.7575 0.0586 -1.0000 -1.0000 5304136 1601369572.00 151.4153 60.0014 32.0000 1.9962 1.9978 403.9691 404.3468 0.0587 -1.0000 -1.0000 5304195 1601369572.10 151.4153 60.0014 32.0000 1.9975 1.9990 403.8978 404.2747 0.0585 -1.0000 -1.0000 5304275 1601369572.20 151.4442 60.0014 32.0000 1.9962 1.9977 404.1053 404.4824 0.0586 -1.0000 -1.0000 5304336 1601369572.30 151.4471 60.0014 32.0000 1.9957 1.9972 404.3221 404.7007 0.0588 -1.0000 -1.0000 5304395 1601369572.40 151.4471 60.0014 32.0000 1.9959 1.9975 404.0801 404.4579 0.0587 -1.0000 -1.0000 5304465 1601369572.50 151.4471 60.0014 32.0000 1.9959 1.9974 404.0096 404.3886 0.0588 -1.0000 -1.0000 5304925 1601369572.60 151.4471 60.0014 32.0000 1.9967 1.9982 403.9657 404.3436 0.0587 -1.0000 -1.0000 5304995 1601369572.70 151.4620 60.0014 32.0000 1.9948 1.9963 404.3686 404.7463 0.0586 -1.0000 -1.0000 5305065 1601369572.80 151.5118 60.0014 32.0000 1.9946 1.9961 404.3201 404.6985 0.0587 -1.0000 -1.0000 5305135 1601369572.90 151.5118 60.0014 32.0000 1.9965 1.9980 404.2462 404.6234 0.0584 -1.0000 -1.0000 5305205 1601369573.00 151.5118 60.0014 32.0000 1.9969 1.9984 403.7837 404.1614 0.0587 -1.0000 -1.0000 5305275 1601369573.10 151.5118 60.0014 32.0000 1.9976 1.9992 403.8710 404.2494 0.0588 -1.0000 -1.0000 5305335 1601369573.20 151.5118 60.0014 32.0000 1.9937 1.9952 404.3842 404.7627 0.0586 -1.0000 -1.0000 5305415 1601369573.30 151.5174 60.0014 32.0000 1.9939 1.9954 404.4754 404.8544 0.0588 -1.0000 -1.0000 5305475 1601369573.40 151.5174 60.0014 32.0000 1.9967 1.9983 404.2409 404.6203 0.0589 -1.0000 -1.0000 5305535 1601369573.50 151.5174 60.0014 32.0000 1.9963 1.9978 404.1085 404.4874 0.0588 -1.0000 -1.0000 5305605 1601369573.60 151.5174 60.0014 32.0000 1.9944 1.9960 404.2617 404.6396 0.0586 -1.0000 -1.0000 5305675 1601369573.70 151.5174 60.0014 32.0000 1.9938 1.9953 404.2985 404.6757 0.0586 -1.0000 -1.0000 5305735 1601369573.80 151.3695 60.0014 32.0000 1.9945 1.9961 404.2514 404.6299 0.0588 -1.0000 -1.0000 5305805 1601369573.90 151.2512 60.0014 32.0000 1.9971 1.9986 403.9667 404.3437 0.0585 -1.0000 -1.0000 5305875 1601369574.00 151.2512 60.0014 32.0000 1.9954 1.9969 404.0206 404.3980 0.0586 -1.0000 -1.0000 5305935 1601369574.10 151.2512 60.0014 32.0000 1.9949 1.9964 404.1808 404.5581 0.0585 -1.0000 -1.0000 5306005 1601369574.20 151.2512 60.0014 32.0000 1.9933 1.9948 404.3699 404.7479 0.0587 -1.0000 -1.0000 5306075 1601369574.30 151.2512 60.0014 32.0000 1.9964 1.9979 404.0996 404.4773 0.0586 -1.0000 -1.0000 5306135 1601369574.40 151.3918 60.0014 32.0000 1.9982 1.9997 404.0003 404.3777 0.0586 -1.0000 -1.0000 5306205 1601369574.50 151.3918 60.0014 32.0000 1.9974 1.9990 403.8883 404.2681 0.0589 -1.0000 -1.0000 5306265 1601369574.60 151.3918 60.0014 32.0000 1.9969 1.9984 403.9598 404.3377 0.0588 -1.0000 -1.0000 5306914 1601369574.70 151.3918 60.0014 32.0000 1.9949 1.9964 404.4909 404.8699 0.0588 -1.0000 -1.0000 5306994 1601369574.80 151.3918 60.0014 32.0000 1.9947 1.9962 404.4547 404.8299 0.0583 -1.0000 -1.0000 5307054 1601369574.90 151.3835 60.0017 32.0000 1.9968 1.9983 404.2020 404.5802 0.0587 -1.0000 -1.0000 5307124 1601369575.00 151.3809 60.0018 32.0000 1.9986 2.0001 404.0556 404.4344 0.0588 -1.0000 -1.0000 5307184 1601369575.10 151.3809 60.0018 32.0000 1.9952 1.9968 403.9941 404.3718 0.0586 -1.0000 -1.0000 5307414 1601369575.20 151.3809 60.0018 32.0000 1.9939 1.9954 404.4361 404.8143 0.0587 -1.0000 -1.0000 5307484 1601369575.30 151.3809 60.0018 32.0000 1.9956 1.9971 404.4420 404.8206 0.0587 -1.0000 -1.0000 5307544 1601369575.40 151.3809 60.0018 32.0000 1.9962 1.9977 404.2164 404.5936 0.0585 -1.0000 -1.0000 5307624 1601369575.50 151.7966 60.0018 32.0000 1.9962 1.9977 404.0368 404.4151 0.0588 -1.0000 -1.0000 5307694 1601369575.60 151.7966 60.0018 32.0000 1.9975 1.9990 403.8905 404.2679 0.0585 -1.0000 -1.0000 5307874 1601369575.70 151.7966 60.0018 32.0000 1.9971 1.9986 404.2871 404.6657 0.0588 -1.0000 -1.0000 5307934 1601369575.80 151.7966 60.0018 32.0000 1.9941 1.9956 404.4791 404.8577 0.0587 -1.0000 -1.0000 5308004 1601369575.90 151.7966 60.0018 32.0000 1.9953 1.9968 403.9712 404.3472 0.0582 -1.0000 -1.0000 5308074 1601369576.00 151.8009 60.0018 32.0000 1.9945 1.9961 403.9784 404.3566 0.0587 -1.0000 -1.0000 5308134 1601369576.10 151.8009 60.0018 32.0000 1.9953 1.9968 404.2995 404.6775 0.0587 -1.0000 -1.0000 5308724 1601369576.20 151.8009 60.0018 32.0000 1.9969 1.9984 404.4299 404.8077 0.0585 -1.0000 -1.0000 5308784 1601369576.30 151.8009 60.0018 32.0000 1.9976 1.9991 404.3364 404.7138 0.0586 -1.0000 -1.0000 5308844 1601369576.40 151.8009 60.0018 32.0000 1.9975 1.9991 404.0200 404.3980 0.0587 -1.0000 -1.0000 5308924 1601369576.50 151.8009 60.0018 32.0000 1.9948 1.9963 404.0271 404.4053 0.0588 -1.0000 -1.0000 5308984 1601369576.60 151.3673 60.0018 32.0000 1.9945 1.9960 404.2773 404.6555 0.0586 -1.0000 -1.0000 5309164 1601369576.70 151.3673 60.0018 32.0000 1.9940 1.9955 404.3636 404.7400 0.0585 -1.0000 -1.0000 5309235 1601369576.80 151.3673 60.0018 32.0000 1.9933 1.9948 404.3294 404.7065 0.0585 -1.0000 -1.0000 5309304 1601369576.90 151.3673 60.0018 32.0000 1.9947 1.9962 403.8746 404.2521 0.0587 -1.0000 -1.0000 5309374 1601369577.00 151.3673 60.0018 32.0000 1.9956 1.9971 404.0471 404.4236 0.0586 -1.0000 -1.0000 5309444 1601369577.10 151.3673 60.0018 32.0000 1.9945 1.9960 404.2734 404.6521 0.0588 -1.0000 -1.0000 5309524 1601369577.20 151.4100 60.0018 32.0000 1.9940 1.9955 404.3082 404.6869 0.0587 -1.0000 -1.0000 5309595 1601369577.30 151.4100 60.0018 32.0000 1.9962 1.9978 403.8769 404.2538 0.0587 -1.0000 -1.0000 5309655 1601369577.40 151.4100 60.0018 32.0000 1.9975 1.9991 404.2023 404.5820 0.0588 -1.0000 -1.0000 5309725 1601369577.50 151.4100 60.0018 32.0000 1.9972 1.9988 404.3831 404.7600 0.0584 -1.0000 -1.0000 5309795 1601369577.60 151.4100 60.0018 32.0000 1.9944 1.9959 404.2659 404.6428 0.0585 -1.0000 -1.0000 5309855 1601369577.70 151.4154 60.0018 32.0000 1.9954 1.9969 404.1133 404.4907 0.0587 -1.0000 -1.0000 5309915 1601369577.80 151.6260 60.0018 32.0000 1.9960 1.9976 403.8953 404.2733 0.0587 -1.0000 -1.0000 5309994 1601369577.90 151.6260 60.0018 32.0000 1.9985 2.0001 403.7916 404.1701 0.0587 -1.0000 -1.0000 5310055 1601369578.00 151.6260 60.0018 32.0000 1.9960 1.9976 404.1398 404.5174 0.0587 -1.0000 -1.0000 5310114 1601369578.10 151.6260 60.0018 32.0000 1.9961 1.9976 404.3696 404.7482 0.0588 -1.0000 -1.0000 5310184 1601369578.20 151.6260 60.0018 32.0000 1.9964 1.9979 404.3633 404.7407 0.0585 -1.0000 -1.0000 5310674 1601369578.30 151.6260 60.0018 32.0000 1.9981 1.9996 403.9280 404.3049 0.0586 -1.0000 -1.0000 5310734 1601369578.40 151.7467 60.0018 32.0000 1.9965 1.9980 404.1001 404.4772 0.0585 -1.0000 -1.0000 5310814 1601369578.50 151.7540 60.0018 32.0000 1.9939 1.9954 404.2333 404.6111 0.0586 -1.0000 -1.0000 5310874 1601369578.60 151.7540 60.0018 32.0000 1.9949 1.9964 404.3393 404.7167 0.0586 -1.0000 -1.0000 5310944 1601369578.70 151.7540 60.0018 32.0000 1.9981 1.9996 404.3050 404.6829 0.0587 -1.0000 -1.0000 5311014 1601369578.80 151.7540 60.0018 32.0000 1.9988 2.0004 403.9597 404.3372 0.0587 -1.0000 -1.0000 5311074 1601369578.90 151.7276 60.0018 32.0000 1.9954 1.9969 404.3120 404.6906 0.0587 -1.0000 -1.0000 5311154 1601369579.00 151.3713 60.0018 32.0000 1.9943 1.9958 404.3223 404.7010 0.0588 -1.0000 -1.0000 5311224 1601369579.10 151.3713 60.0018 32.0000 1.9946 1.9961 404.3459 404.7234 0.0586 -1.0000 -1.0000 5311284 1601369579.20 151.3713 60.0018 32.0000 1.9956 1.9971 403.9085 404.2871 0.0588 -1.0000 -1.0000 5311414 1601369579.30 151.3713 60.0018 32.0000 1.9951 1.9966 404.2047 404.5820 0.0585 -1.0000 -1.0000 5311484 1601369579.40 151.3713 60.0018 32.0000 1.9945 1.9960 404.2633 404.6416 0.0588 -1.0000 -1.0000 5311544 1601369579.50 151.3604 60.0016 32.0000 1.9977 1.9993 404.0910 404.4701 0.0588 -1.0000 -1.0000 5311624 1601369579.60 151.3022 60.0009 32.0000 1.9969 1.9984 404.0327 404.4114 0.0588 -1.0000 -1.0000 5311684 1601369579.70 151.3022 60.0009 32.0000 1.9957 1.9972 404.2417 404.6196 0.0586 -1.0000 -1.0000 5311924 1601369579.80 151.3022 60.0009 32.0000 1.9943 1.9958 404.3871 404.7666 0.0588 -1.0000 -1.0000 5311994 1601369579.90 151.3022 60.0009 32.0000 1.9959 1.9974 404.1666 404.5446 0.0586 -1.0000 -1.0000 5312064 1601369580.00 151.3022 60.0009 32.0000 1.9970 1.9985 403.9051 404.2820 0.0586 -1.0000 -1.0000 5312124 1601369580.10 151.3022 60.0009 32.0000 1.9961 1.9976 404.4912 404.8699 0.0588 -1.0000 -1.0000 5312194 1601369580.20 151.6917 60.0009 32.0000 1.9943 1.9958 404.4445 404.8239 0.0589 -1.0000 -1.0000 5312684 1601369580.30 151.7033 60.0009 32.0000 1.9958 1.9974 404.0531 404.4324 0.0588 -1.0000 -1.0000 5312744 1601369580.40 151.7033 60.0009 32.0000 1.9966 1.9981 404.1365 404.5128 0.0583 -1.0000 -1.0000 5312814 1601369580.50 151.7033 60.0009 32.0000 1.9948 1.9963 404.3375 404.7158 0.0586 -1.0000 -1.0000 5312873 1601369580.60 151.7033 60.0009 32.0000 1.9960 1.9975 404.4600 404.8375 0.0587 -1.0000 -1.0000 5312933 1601369580.70 151.6477 60.0009 32.0000 1.9953 1.9968 404.2668 404.6458 0.0588 -1.0000 -1.0000 5313013 1601369580.80 151.5245 60.0009 32.0000 1.9960 1.9976 404.0709 404.4490 0.0587 -1.0000 -1.0000 5313143 1601369580.90 151.5245 60.0009 32.0000 1.9948 1.9964 403.8058 404.1830 0.0586 -1.0000 -1.0000 5313213 1601369581.00 151.5245 60.0009 32.0000 1.9952 1.9967 404.0021 404.3780 0.0585 -1.0000 -1.0000 5313283 1601369581.10 151.5245 60.0009 32.0000 1.9963 1.9978 404.3720 404.7502 0.0585 -1.0000 -1.0000 5313343 1601369581.20 151.5245 60.0009 32.0000 1.9949 1.9964 404.3791 404.7570 0.0588 -1.0000 -1.0000 5313413 1601369581.30 151.3869 60.0009 32.0000 1.9965 1.9981 404.2304 404.6086 0.0587 -1.0000 -1.0000 5313653 1601369581.40 151.3869 60.0009 32.0000 1.9965 1.9980 404.0284 404.4061 0.0587 -1.0000 -1.0000 5313713 1601369581.50 151.3869 60.0009 32.0000 1.9922 1.9937 404.3144 404.6932 0.0587 -1.0000 -1.0000 5313793 1601369581.60 151.3869 60.0009 32.0000 1.9942 1.9958 404.4737 404.8533 0.0589 -1.0000 -1.0000 5313853 1601369581.70 151.3869 60.0009 32.0000 1.9955 1.9970 404.3445 404.7221 0.0586 -1.0000 -1.0000 5313913 1601369581.80 151.4366 60.0009 32.0000 1.9966 1.9982 404.0016 404.3801 0.0589 -1.0000 -1.0000 5313983 1601369581.90 151.4380 60.0009 32.0000 1.9970 1.9985 403.8408 404.2184 0.0586 -1.0000 -1.0000 5314053 1601369582.00 151.4380 60.0009 32.0000 1.9956 1.9972 404.2107 404.5884 0.0586 -1.0000 -1.0000 5314113 1601369582.10 151.4380 60.0009 32.0000 1.9957 1.9973 404.4272 404.8048 0.0586 -1.0000 -1.0000 5314193 1601369582.20 151.4380 60.0009 32.0000 1.9951 1.9966 404.3749 404.7526 0.0586 -1.0000 -1.0000 5314253 1601369582.30 151.4380 60.0009 32.0000 1.9965 1.9980 404.0440 404.4211 0.0585 -1.0000 -1.0000 5314473 1601369582.40 151.5062 60.0009 32.0000 1.9973 1.9988 403.9235 404.3009 0.0588 -1.0000 -1.0000 5314563 1601369582.50 151.5062 60.0009 32.0000 1.9959 1.9975 403.9649 404.3415 0.0586 -1.0000 -1.0000 5314623 1601369582.60 151.5062 60.0009 32.0000 1.9961 1.9976 404.4758 404.8554 0.0588 -1.0000 -1.0000 5314693 1601369582.70 151.5062 60.0009 32.0000 1.9969 1.9984 404.2643 404.6423 0.0587 -1.0000 -1.0000 5314763 1601369582.80 151.5062 60.0009 32.0000 1.9976 1.9991 403.9631 404.3395 0.0585 -1.0000 -1.0000 5314943 1601369582.90 151.5333 60.0009 32.0000 1.9970 1.9986 404.2198 404.5998 0.0590 -1.0000 -1.0000 5315013 1601369583.00 151.6565 60.0009 32.0000 1.9947 1.9962 404.4888 404.8691 0.0590 -1.0000 -1.0000 5315073 1601369583.10 151.6565 60.0009 32.0000 1.9959 1.9975 404.2843 404.6635 0.0588 -1.0000 -1.0000 5315133 1601369583.20 151.6565 60.0009 32.0000 1.9967 1.9982 404.0758 404.4535 0.0586 -1.0000 -1.0000 5315213 1601369583.30 151.6565 60.0009 32.0000 1.9971 1.9986 403.9267 404.3035 0.0586 -1.0000 -1.0000 5315483 1601369583.40 151.6565 60.0009 32.0000 1.9952 1.9967 404.2208 404.5991 0.0588 -1.0000 -1.0000 5315543 1601369583.50 151.6565 60.0009 32.0000 1.9938 1.9953 404.4618 404.8417 0.0589 -1.0000 -1.0000 5315613 1601369583.60 151.4036 60.0009 32.0000 1.9967 1.9982 404.2900 404.6683 0.0586 -1.0000 -1.0000 5315683 1601369583.70 151.4036 60.0009 32.0000 1.9971 1.9986 404.0895 404.4674 0.0587 -1.0000 -1.0000 5315743 1601369583.80 151.4036 60.0009 32.0000 1.9953 1.9968 404.1829 404.5610 0.0586 -1.0000 -1.0000 5315813 1601369583.90 151.4036 60.0009 32.0000 1.9943 1.9958 404.2656 404.6434 0.0587 -1.0000 -1.0000 5315943 1601369584.00 151.4036 60.0009 32.0000 1.9938 1.9954 404.1836 404.5621 0.0587 -1.0000 -1.0000 5316003 1601369584.10 151.4036 60.0009 32.0000 1.9965 1.9980 403.8107 404.1888 0.0587 -1.0000 -1.0000 5316073 1601369584.20 151.3403 60.0009 32.0000 1.9967 1.9982 403.9665 404.3432 0.0586 -1.0000 -1.0000 5316143 1601369584.30 151.3403 60.0009 32.0000 1.9959 1.9974 404.1839 404.5626 0.0588 -1.0000 -1.0000 5316203 1601369584.40 151.3403 60.0009 32.0000 1.9947 1.9962 404.2689 404.6463 0.0586 -1.0000 -1.0000 5316423 1601369584.50 151.3403 60.0009 32.0000 1.9943 1.9958 404.2166 404.5933 0.0584 -1.0000 -1.0000 5316483 1601369584.60 151.3403 60.0009 32.0000 1.9960 1.9976 404.1556 404.5328 0.0586 -1.0000 -1.0000 5316543 1601369584.70 151.3301 60.0011 32.0000 1.9971 1.9986 404.0225 404.4001 0.0585 -1.0000 -1.0000 5316613 1601369584.80 151.3237 60.0013 32.0000 1.9953 1.9968 404.0873 404.4641 0.0587 -1.0000 -1.0000 5316683 1601369584.90 151.3237 60.0013 32.0000 1.9942 1.9958 404.1355 404.5136 0.0587 -1.0000 -1.0000 5317802 1601369585.00 151.3237 60.0013 32.0000 1.9948 1.9964 404.0588 404.4372 0.0587 -1.0000 -1.0000 5317872 1601369585.10 151.3237 60.0013 32.0000 1.9970 1.9985 404.0052 404.3818 0.0587 -1.0000 -1.0000 5317932 1601369585.20 151.3237 60.0013 32.0000 1.9944 1.9960 404.1583 404.5347 0.0584 -1.0000 -1.0000 5318032 1601369585.30 151.5557 60.0013 32.0000 1.9937 1.9952 404.3613 404.7396 0.0586 -1.0000 -1.0000 5318102 1601369585.40 151.5557 60.0013 32.0000 1.9942 1.9957 404.3633 404.7428 0.0588 -1.0000 -1.0000 5318162 1601369585.50 151.5557 60.0013 32.0000 1.9952 1.9967 404.2191 404.5965 0.0585 -1.0000 -1.0000 5318242 1601369585.60 151.5557 60.0013 32.0000 1.9969 1.9985 403.8806 404.2594 0.0589 -1.0000 -1.0000 5318302 1601369585.70 151.5557 60.0013 32.0000 1.9957 1.9972 404.0871 404.4655 0.0585 -1.0000 -1.0000 5318362 1601369585.80 151.7089 60.0013 32.0000 1.9948 1.9963 404.1640 404.5397 0.0584 -1.0000 -1.0000 5318432 1601369585.90 151.7089 60.0013 32.0000 1.9947 1.9962 404.3881 404.7659 0.0587 -1.0000 -1.0000 5318502 1601369586.00 151.7089 60.0013 32.0000 1.9969 1.9984 403.9288 404.3072 0.0588 -1.0000 -1.0000 5318562 1601369586.10 151.7089 60.0013 32.0000 1.9973 1.9989 403.9709 404.3489 0.0587 -1.0000 -1.0000 5318632 1601369586.20 151.7089 60.0013 32.0000 1.9958 1.9973 404.0922 404.4697 0.0586 -1.0000 -1.0000 5318702 1601369586.30 151.6987 60.0013 32.0000 1.9947 1.9962 404.3963 404.7746 0.0587 -1.0000 -1.0000 5318762 1601369586.40 151.5677 60.0013 32.0000 1.9961 1.9976 404.0506 404.4288 0.0587 -1.0000 -1.0000 5318832 1601369586.50 151.5677 60.0013 32.0000 1.9969 1.9985 403.7849 404.1621 0.0586 -1.0000 -1.0000 5319142 1601369586.60 151.5677 60.0013 32.0000 1.9961 1.9976 403.9394 404.3173 0.0586 -1.0000 -1.0000 5319201 1601369586.70 151.5677 60.0013 32.0000 1.9955 1.9971 404.4148 404.7922 0.0585 -1.0000 -1.0000 5319271 1601369586.80 151.5677 60.0013 32.0000 1.9949 1.9964 404.5841 404.9616 0.0586 -1.0000 -1.0000 5319341 1601369586.90 151.5677 60.0013 32.0000 1.9934 1.9950 404.3544 404.7317 0.0585 -1.0000 -1.0000 5319411 1601369587.00 151.3968 60.0013 32.0000 1.9955 1.9971 404.1978 404.5767 0.0589 -1.0000 -1.0000 5319471 1601369587.10 151.3968 60.0013 32.0000 1.9960 1.9975 404.0968 404.4757 0.0587 -1.0000 -1.0000 5319531 1601369587.20 151.3968 60.0013 32.0000 1.9944 1.9959 404.1162 404.4940 0.0587 -1.0000 -1.0000 5319611 1601369587.30 151.3968 60.0013 32.0000 1.9961 1.9976 404.3361 404.7147 0.0587 -1.0000 -1.0000 5319671 1601369587.40 151.3968 60.0013 32.0000 1.9942 1.9957 404.2338 404.6123 0.0588 -1.0000 -1.0000 5319731 1601369587.50 151.4066 60.0013 32.0000 1.9960 1.9975 403.9649 404.3431 0.0587 -1.0000 -1.0000 5319961 1601369587.60 151.4323 60.0013 32.0000 1.9973 1.9989 403.9185 404.2960 0.0587 -1.0000 -1.0000 5320021 1601369587.70 151.4323 60.0013 32.0000 1.9964 1.9979 403.9827 404.3587 0.0584 -1.0000 -1.0000 5320081 1601369587.80 151.4323 60.0013 32.0000 1.9969 1.9985 404.2332 404.6108 0.0587 -1.0000 -1.0000 5320171 1601369587.90 151.4323 60.0013 32.0000 1.9942 1.9958 404.2116 404.5891 0.0585 -1.0000 -1.0000 5320241 1601369588.00 151.4323 60.0013 32.0000 1.9956 1.9971 404.2353 404.6115 0.0585 -1.0000 -1.0000 5320421 1601369588.10 151.5126 60.0013 32.0000 1.9972 1.9987 404.0085 404.3858 0.0585 -1.0000 -1.0000 5320501 1601369588.20 151.6463 60.0013 32.0000 1.9963 1.9978 404.1794 404.5574 0.0588 -1.0000 -1.0000 5320561 1601369588.30 151.6463 60.0013 32.0000 1.9947 1.9963 404.2949 404.6735 0.0587 -1.0000 -1.0000 5320621 1601369588.40 151.6463 60.0013 32.0000 1.9975 1.9990 404.0443 404.4210 0.0586 -1.0000 -1.0000 5320691 1601369588.50 151.6463 60.0013 32.0000 1.9974 1.9989 403.9345 404.3127 0.0588 -1.0000 -1.0000 5320761 1601369588.60 151.6463 60.0013 32.0000 1.9957 1.9973 404.1635 404.5421 0.0588 -1.0000 -1.0000 5320821 1601369588.70 151.6906 60.0013 32.0000 1.9945 1.9960 404.2921 404.6708 0.0588 -1.0000 -1.0000 5320901 1601369588.80 151.6906 60.0013 32.0000 1.9939 1.9955 404.2897 404.6683 0.0587 -1.0000 -1.0000 5320961 1601369588.90 151.6906 60.0013 32.0000 1.9954 1.9969 404.3200 404.6984 0.0587 -1.0000 -1.0000 5321031 1601369589.00 151.6906 60.0013 32.0000 1.9964 1.9979 404.0229 404.4003 0.0585 -1.0000 -1.0000 5321091 1601369589.10 151.6906 60.0013 32.0000 1.9944 1.9959 404.2951 404.6720 0.0586 -1.0000 -1.0000 5321161 1601369589.20 151.4113 60.0013 32.0000 1.9945 1.9960 404.3320 404.7098 0.0586 -1.0000 -1.0000 5321231 1601369589.30 151.4113 60.0013 32.0000 1.9959 1.9974 404.3009 404.6796 0.0587 -1.0000 -1.0000 5321291 1601369589.40 151.4113 60.0013 32.0000 1.9967 1.9982 403.9698 404.3470 0.0586 -1.0000 -1.0000 5321361 1601369589.50 151.4113 60.0013 32.0000 1.9953 1.9969 404.4039 404.7816 0.0586 -1.0000 -1.0000 5321431 1601369589.60 151.4113 60.0013 32.0000 1.9956 1.9971 404.4522 404.8295 0.0585 -1.0000 -1.0000 5321661 1601369589.70 151.4106 60.0013 32.0000 1.9959 1.9974 404.0926 404.4698 0.0587 -1.0000 -1.0000 5321721 1601369589.80 151.3963 60.0010 32.0000 1.9957 1.9973 404.0788 404.4566 0.0585 -1.0000 -1.0000 5321791 1601369589.90 151.3963 60.0010 32.0000 1.9936 1.9951 404.3541 404.7326 0.0588 -1.0000 -1.0000 5321861 1601369590.00 151.3963 60.0010 32.0000 1.9949 1.9964 404.3497 404.7282 0.0586 -1.0000 -1.0000 5321921 1601369590.10 151.3963 60.0010 32.0000 1.9977 1.9992 404.1928 404.5700 0.0586 -1.0000 -1.0000 5322471 1601369590.20 151.3963 60.0010 32.0000 1.9971 1.9986 403.8831 404.2594 0.0584 -1.0000 -1.0000 5322541 1601369590.30 151.4635 60.0010 32.0000 1.9966 1.9981 404.1536 404.5315 0.0587 -1.0000 -1.0000 5322601 1601369590.40 151.6128 60.0010 32.0000 1.9950 1.9966 404.4980 404.8771 0.0588 -1.0000 -1.0000 5322671 1601369590.50 151.6128 60.0010 32.0000 1.9961 1.9976 404.1513 404.5307 0.0590 -1.0000 -1.0000 5322741 1601369590.60 151.6128 60.0010 32.0000 1.9956 1.9971 403.9035 404.2809 0.0586 -1.0000 -1.0000 5322801 1601369590.70 151.6128 60.0010 32.0000 1.9938 1.9953 404.0477 404.4263 0.0588 -1.0000 -1.0000 5322871 1601369590.80 151.6128 60.0010 32.0000 1.9949 1.9965 404.3275 404.7066 0.0589 -1.0000 -1.0000 5322931 1601369590.90 151.6332 60.0010 32.0000 1.9960 1.9975 404.3990 404.7775 0.0587 -1.0000 -1.0000 5323010 1601369591.00 151.6332 60.0010 32.0000 1.9965 1.9980 404.0573 404.4343 0.0585 -1.0000 -1.0000 5323070 1601369591.10 151.6332 60.0010 32.0000 1.9968 1.9983 403.8761 404.2534 0.0586 -1.0000 -1.0000 5323200 1601369591.20 151.6332 60.0010 32.0000 1.9953 1.9969 404.0632 404.4419 0.0587 -1.0000 -1.0000 5323270 1601369591.30 151.6332 60.0010 32.0000 1.9942 1.9957 404.3315 404.7086 0.0586 -1.0000 -1.0000 5323330 1601369591.40 151.5099 60.0010 32.0000 1.9937 1.9953 404.2614 404.6397 0.0587 -1.0000 -1.0000 5323390 1601369591.50 151.5099 60.0010 32.0000 1.9935 1.9951 404.2384 404.6159 0.0587 -1.0000 -1.0000 5323470 1601369591.60 151.5099 60.0010 32.0000 1.9950 1.9965 404.0401 404.4192 0.0589 -1.0000 -1.0000 5323530 1601369591.70 151.5099 60.0010 32.0000 1.9959 1.9975 403.9583 404.3366 0.0587 -1.0000 -1.0000 5323710 1601369591.80 151.5099 60.0010 32.0000 1.9953 1.9969 404.3962 404.7739 0.0585 -1.0000 -1.0000 5323790 1601369591.90 151.5099 60.0010 32.0000 1.9948 1.9964 404.4025 404.7796 0.0586 -1.0000 -1.0000 5323850 1601369592.00 151.5385 60.0010 32.0000 1.9975 1.9991 404.1214 404.4998 0.0588 -1.0000 -1.0000 5323910 1601369592.10 151.5385 60.0010 32.0000 1.9958 1.9973 403.9500 404.3274 0.0587 -1.0000 -1.0000 5323980 1601369592.20 151.5385 60.0010 32.0000 1.9957 1.9973 404.3433 404.7234 0.0590 -1.0000 -1.0000 5324220 1601369592.30 151.5385 60.0010 32.0000 1.9948 1.9964 404.4581 404.8366 0.0586 -1.0000 -1.0000 5324280 1601369592.40 151.5385 60.0010 32.0000 1.9967 1.9983 404.1650 404.5438 0.0588 -1.0000 -1.0000 5324350 1601369592.50 151.4832 60.0010 32.0000 1.9963 1.9978 403.8172 404.1955 0.0588 -1.0000 -1.0000 5324420 1601369592.60 151.4832 60.0010 32.0000 1.9959 1.9975 403.7000 404.0774 0.0586 -1.0000 -1.0000 5324480 1601369592.70 151.4832 60.0010 32.0000 1.9961 1.9976 404.0443 404.4220 0.0587 -1.0000 -1.0000 5324700 1601369592.80 151.4832 60.0010 32.0000 1.9972 1.9987 404.2915 404.6699 0.0586 -1.0000 -1.0000 5324760 1601369592.90 151.4832 60.0010 32.0000 1.9968 1.9983 404.0085 404.3858 0.0587 -1.0000 -1.0000 5324830 1601369593.00 151.4832 60.0010 32.0000 1.9967 1.9982 403.8189 404.1959 0.0585 -1.0000 -1.0000 5324900 1601369593.10 151.5869 60.0010 32.0000 1.9937 1.9952 403.8861 404.2621 0.0584 -1.0000 -1.0000 5324960 1601369593.20 151.5869 60.0010 32.0000 1.9934 1.9950 404.1514 404.5285 0.0586 -1.0000 -1.0000 5325720 1601369593.30 151.5869 60.0010 32.0000 1.9943 1.9958 404.2859 404.6640 0.0587 -1.0000 -1.0000 5325780 1601369593.40 151.5869 60.0010 32.0000 1.9966 1.9981 404.3006 404.6790 0.0587 -1.0000 -1.0000 5325850 1601369593.50 151.5869 60.0010 32.0000 1.9969 1.9985 403.9360 404.3124 0.0584 -1.0000 -1.0000 5325919 1601369593.60 151.3682 60.0010 32.0000 1.9967 1.9982 404.0122 404.3882 0.0585 -1.0000 -1.0000 5326009 1601369593.70 151.2042 60.0010 32.0000 1.9937 1.9953 404.1879 404.5668 0.0589 -1.0000 -1.0000 5326069 1601369593.80 151.2042 60.0010 32.0000 1.9944 1.9959 404.2242 404.6027 0.0587 -1.0000 -1.0000 5326149 1601369593.90 151.2042 60.0010 32.0000 1.9957 1.9973 403.8980 404.2764 0.0587 -1.0000 -1.0000 5326209 1601369594.00 151.2042 60.0010 32.0000 1.9961 1.9976 404.1098 404.4872 0.0586 -1.0000 -1.0000 5326269 1601369594.10 151.2042 60.0010 32.0000 1.9953 1.9968 404.3264 404.7037 0.0585 -1.0000 -1.0000 5326339 1601369594.20 151.4297 60.0010 32.0000 1.9962 1.9978 404.1859 404.5636 0.0586 -1.0000 -1.0000 5326409 1601369594.30 151.4297 60.0010 32.0000 1.9968 1.9983 403.9885 404.3636 0.0584 -1.0000 -1.0000 5326469 1601369594.40 151.4297 60.0010 32.0000 1.9957 1.9972 403.9648 404.3427 0.0588 -1.0000 -1.0000 5326549 1601369594.50 151.4297 60.0010 32.0000 1.9940 1.9955 404.3443 404.7234 0.0588 -1.0000 -1.0000 5326609 1601369594.60 151.4297 60.0010 32.0000 1.9956 1.9971 404.4227 404.8021 0.0589 -1.0000 -1.0000 5326669 1601369594.70 151.6387 60.0005 32.0000 1.9962 1.9978 404.1283 404.5059 0.0585 -1.0000 -1.0000 5326739 1601369594.80 151.6387 60.0005 32.0000 1.9959 1.9974 403.8426 404.2203 0.0586 -1.0000 -1.0000 5326979 1601369594.90 151.6387 60.0005 32.0000 1.9966 1.9981 404.0717 404.4479 0.0586 -1.0000 -1.0000 5327059 1601369595.00 151.6387 60.0005 32.0000 1.9955 1.9970 404.2318 404.6104 0.0587 -1.0000 -1.0000 5327119 1601369595.10 151.6387 60.0005 32.0000 1.9954 1.9969 404.0939 404.4722 0.0587 -1.0000 -1.0000 5327179 1601369595.20 151.6279 60.0005 32.0000 1.9955 1.9971 403.9868 404.3639 0.0587 -1.0000 -1.0000 5327259 1601369595.30 151.5270 60.0005 32.0000 1.9962 1.9978 403.7664 404.1461 0.0591 -1.0000 -1.0000 5327449 1601369595.40 151.5270 60.0005 32.0000 1.9953 1.9969 404.1937 404.5732 0.0588 -1.0000 -1.0000 5327509 1601369595.50 151.5270 60.0005 32.0000 1.9947 1.9962 404.3571 404.7338 0.0585 -1.0000 -1.0000 5327589 1601369595.60 151.5270 60.0005 32.0000 1.9948 1.9963 404.1861 404.5649 0.0589 -1.0000 -1.0000 5327649 1601369595.70 151.5270 60.0005 32.0000 1.9972 1.9987 403.9252 404.3027 0.0586 -1.0000 -1.0000 5327709 1601369595.80 151.2983 60.0005 32.0000 1.9966 1.9982 403.8415 404.2176 0.0585 -1.0000 -1.0000 5328009 1601369595.90 151.2983 60.0005 32.0000 1.9945 1.9960 404.1063 404.4833 0.0585 -1.0000 -1.0000 5328069 1601369596.00 151.2983 60.0005 32.0000 1.9952 1.9968 404.4071 404.7851 0.0587 -1.0000 -1.0000 5328129 1601369596.10 151.2983 60.0005 32.0000 1.9950 1.9966 404.1358 404.5137 0.0587 -1.0000 -1.0000 5328199 1601369596.20 151.2983 60.0005 32.0000 1.9957 1.9973 403.9859 404.3640 0.0586 -1.0000 -1.0000 5328269 1601369596.30 151.2983 60.0005 32.0000 1.9949 1.9964 404.3107 404.6894 0.0589 -1.0000 -1.0000 5328719 1601369596.40 151.6193 60.0005 32.0000 1.9967 1.9982 404.0034 404.3797 0.0584 -1.0000 -1.0000 5328789 1601369596.50 151.6193 60.0005 32.0000 1.9964 1.9979 403.8190 404.1951 0.0586 -1.0000 -1.0000 5328849 1601369596.60 151.6193 60.0005 32.0000 1.9978 1.9994 403.8858 404.2651 0.0589 -1.0000 -1.0000 5328919 1601369596.70 151.6193 60.0005 32.0000 1.9986 2.0001 404.0747 404.4530 0.0587 -1.0000 -1.0000 5328989 1601369596.80 151.6193 60.0005 32.0000 1.9965 1.9981 404.3774 404.7558 0.0589 -1.0000 -1.0000 5329049 1601369596.90 151.6108 60.0005 32.0000 1.9977 1.9993 404.2025 404.5809 0.0586 -1.0000 -1.0000 5329119 1601369597.00 151.6093 60.0005 32.0000 1.9967 1.9983 403.8535 404.2294 0.0585 -1.0000 -1.0000 5329189 1601369597.10 151.6093 60.0005 32.0000 1.9971 1.9986 403.7943 404.1733 0.0589 -1.0000 -1.0000 5329249 1601369597.20 151.6093 60.0005 32.0000 1.9967 1.9983 403.9461 404.3252 0.0588 -1.0000 -1.0000 5329319 1601369597.30 151.6093 60.0005 32.0000 1.9961 1.9976 404.3082 404.6876 0.0588 -1.0000 -1.0000 5329449 1601369597.40 151.5929 60.0005 32.0000 1.9949 1.9964 404.1744 404.5522 0.0588 -1.0000 -1.0000 5329509 1601369597.50 151.5311 60.0005 32.0000 1.9975 1.9991 403.7871 404.1658 0.0587 -1.0000 -1.0000 5329579 1601369597.60 151.5311 60.0005 32.0000 1.9960 1.9975 404.2227 404.6016 0.0588 -1.0000 -1.0000 5329649 1601369597.70 151.5311 60.0005 32.0000 1.9970 1.9985 404.3580 404.7366 0.0588 -1.0000 -1.0000 5329719 1601369597.80 151.5311 60.0005 32.0000 1.9941 1.9957 403.9936 404.3724 0.0588 -1.0000 -1.0000 5329929 1601369597.90 151.5311 60.0005 32.0000 1.9952 1.9968 403.6662 404.0434 0.0586 -1.0000 -1.0000 5329989 1601369598.00 151.4124 60.0005 32.0000 1.9960 1.9976 403.9830 404.3599 0.0585 -1.0000 -1.0000 5330049 1601369598.10 151.4124 60.0005 32.0000 1.9956 1.9972 404.3934 404.7700 0.0584 -1.0000 -1.0000 5330119 1601369598.20 151.4124 60.0005 32.0000 1.9954 1.9969 404.1184 404.4959 0.0588 -1.0000 -1.0000 5330189 1601369598.30 151.4124 60.0005 32.0000 1.9976 1.9991 403.7848 404.1624 0.0587 -1.0000 -1.0000 5330249 1601369598.40 151.4124 60.0005 32.0000 1.9963 1.9978 403.8737 404.2520 0.0588 -1.0000 -1.0000 5330959 1601369598.50 151.4124 60.0005 32.0000 1.9941 1.9956 404.1979 404.5770 0.0589 -1.0000 -1.0000 5331019 1601369598.60 151.4124 60.0005 32.0000 1.9947 1.9963 404.1569 404.5359 0.0588 -1.0000 -1.0000 5331079 1601369598.70 151.3135 60.0005 32.0000 1.9962 1.9977 404.1203 404.4991 0.0587 -1.0000 -1.0000 5331159 1601369598.80 151.3135 60.0005 32.0000 1.9968 1.9983 404.1369 404.5144 0.0586 -1.0000 -1.0000 5331218 1601369598.90 151.3135 60.0005 32.0000 1.9943 1.9958 404.2751 404.6525 0.0586 -1.0000 -1.0000 5331288 1601369599.00 151.3135 60.0005 32.0000 1.9922 1.9937 404.3578 404.7358 0.0587 -1.0000 -1.0000 5331349 1601369599.10 151.3135 60.0005 32.0000 1.9944 1.9959 404.2785 404.6556 0.0585 -1.0000 -1.0000 5331419 1601369599.20 151.6677 60.0005 32.0000 1.9972 1.9987 404.0641 404.4423 0.0587 -1.0000 -1.0000 5331488 1601369599.30 151.6677 60.0005 32.0000 1.9964 1.9980 403.8388 404.2173 0.0589 -1.0000 -1.0000 5331548 1601369599.40 151.6677 60.0005 32.0000 1.9963 1.9979 404.0893 404.4680 0.0587 -1.0000 -1.0000 5331678 1601369599.50 151.6677 60.0005 32.0000 1.9942 1.9957 404.2656 404.6440 0.0587 -1.0000 -1.0000 5331748 1601369599.60 151.6677 60.0005 32.0000 1.9954 1.9970 403.9633 404.3414 0.0586 -1.0000 -1.0000 5331808 1601369599.70 151.6622 60.0005 32.0000 1.9951 1.9966 403.8335 404.2095 0.0584 -1.0000 -1.0000 5331878 1601369599.80 151.6217 60.0011 32.0000 1.9952 1.9967 404.2513 404.6286 0.0586 -1.0000 -1.0000 5331948 1601369599.90 151.6217 60.0011 32.0000 1.9958 1.9974 404.2708 404.6482 0.0585 -1.0000 -1.0000 5332178 1601369600.00 151.6217 60.0011 32.0000 1.9976 1.9991 403.8170 404.1939 0.0586 -1.0000 -1.0000 5332238 1601369600.10 151.6217 60.0011 32.0000 1.9960 1.9975 403.9225 404.3009 0.0588 -1.0000 -1.0000 5332308 1601369600.20 151.6217 60.0011 32.0000 1.9950 1.9965 404.1577 404.5357 0.0588 -1.0000 -1.0000 5332368 1601369600.30 151.6217 60.0011 32.0000 1.9954 1.9969 404.1935 404.5726 0.0588 -1.0000 -1.0000 5332438 1601369600.40 151.3217 60.0011 32.0000 1.9980 1.9995 404.1337 404.5130 0.0589 -1.0000 -1.0000 5332958 1601369600.50 151.3217 60.0011 32.0000 1.9979 1.9995 403.8604 404.2367 0.0586 -1.0000 -1.0000 5333028 1601369600.60 151.3217 60.0011 32.0000 1.9947 1.9963 403.9870 404.3649 0.0586 -1.0000 -1.0000 5333088 1601369600.70 151.3217 60.0011 32.0000 1.9943 1.9959 404.1225 404.5006 0.0587 -1.0000 -1.0000 5333158 1601369600.80 151.3217 60.0011 32.0000 1.9958 1.9973 404.2195 404.5988 0.0589 -1.0000 -1.0000 5333228 1601369600.90 151.3317 60.0011 32.0000 1.9956 1.9971 404.1282 404.5069 0.0588 -1.0000 -1.0000 5333458 1601369601.00 151.4474 60.0011 32.0000 1.9954 1.9969 404.0843 404.4621 0.0589 -1.0000 -1.0000 5333518 1601369601.10 151.4474 60.0011 32.0000 1.9947 1.9963 404.2567 404.6340 0.0586 -1.0000 -1.0000 5333588 1601369601.20 151.4474 60.0011 32.0000 1.9948 1.9963 404.2166 404.5945 0.0586 -1.0000 -1.0000 5333668 1601369601.30 151.4474 60.0011 32.0000 1.9940 1.9956 404.1889 404.5667 0.0587 -1.0000 -1.0000 5333728 1601369601.40 151.4474 60.0011 32.0000 1.9960 1.9975 404.0959 404.4754 0.0588 -1.0000 -1.0000 5333798 1601369601.50 151.6134 60.0011 32.0000 1.9949 1.9965 403.9547 404.3326 0.0587 -1.0000 -1.0000 5333868 1601369601.60 151.6134 60.0011 32.0000 1.9943 1.9958 404.1820 404.5609 0.0588 -1.0000 -1.0000 5333928 1601369601.70 151.6134 60.0011 32.0000 1.9957 1.9973 404.3227 404.6997 0.0586 -1.0000 -1.0000 5333988 1601369601.80 151.6134 60.0011 32.0000 1.9977 1.9992 404.0067 404.3855 0.0588 -1.0000 -1.0000 5334068 1601369601.90 151.6134 60.0011 32.0000 1.9957 1.9972 404.0819 404.4596 0.0586 -1.0000 -1.0000 5334128 1601369602.00 151.4663 60.0011 32.0000 1.9955 1.9970 404.2961 404.6725 0.0584 -1.0000 -1.0000 5334188 1601369602.10 151.3044 60.0011 32.0000 1.9956 1.9971 404.3034 404.6822 0.0587 -1.0000 -1.0000 5334268 1601369602.20 151.3044 60.0011 32.0000 1.9939 1.9954 403.9450 404.3218 0.0585 -1.0000 -1.0000 5334328 1601369602.30 151.3044 60.0011 32.0000 1.9957 1.9973 403.7069 404.0828 0.0584 -1.0000 -1.0000 5334398 1601369602.40 151.3044 60.0011 32.0000 1.9967 1.9982 404.0184 404.3960 0.0586 -1.0000 -1.0000 5334468 1601369602.50 151.3044 60.0011 32.0000 1.9950 1.9965 404.1732 404.5504 0.0585 -1.0000 -1.0000 5334528 1601369602.60 151.3410 60.0011 32.0000 1.9955 1.9970 404.1348 404.5123 0.0586 -1.0000 -1.0000 5334608 1601369602.70 151.3410 60.0011 32.0000 1.9982 1.9997 403.8343 404.2111 0.0585 -1.0000 -1.0000 5334677 1601369602.80 151.3410 60.0011 32.0000 1.9961 1.9976 403.9623 404.3405 0.0589 -1.0000 -1.0000 5334748 1601369602.90 151.3410 60.0011 32.0000 1.9948 1.9963 404.3279 404.7071 0.0588 -1.0000 -1.0000 5334828 1601369603.00 151.3410 60.0011 32.0000 1.9959 1.9975 404.3478 404.7273 0.0588 -1.0000 -1.0000 5335207 1601369603.10 151.3410 60.0011 32.0000 1.9968 1.9984 404.1139 404.4923 0.0588 -1.0000 -1.0000 5335277 1601369603.20 151.7057 60.0011 32.0000 1.9961 1.9976 403.9430 404.3219 0.0588 -1.0000 -1.0000 5335347 1601369603.30 151.7057 60.0011 32.0000 1.9956 1.9972 404.3004 404.6772 0.0585 -1.0000 -1.0000 5335407 1601369603.40 151.7057 60.0011 32.0000 1.9947 1.9963 404.3378 404.7157 0.0588 -1.0000 -1.0000 5335467 1601369603.50 151.7057 60.0011 32.0000 1.9967 1.9982 404.1227 404.5008 0.0586 -1.0000 -1.0000 5335757 1601369603.60 151.7057 60.0011 32.0000 1.9968 1.9983 403.8556 404.2339 0.0588 -1.0000 -1.0000 5335827 1601369603.70 151.5778 60.0011 32.0000 1.9960 1.9976 403.9314 404.3093 0.0586 -1.0000 -1.0000 5335887 1601369603.80 151.4942 60.0011 32.0000 1.9941 1.9956 404.3128 404.6901 0.0585 -1.0000 -1.0000 5335967 1601369603.90 151.4942 60.0011 32.0000 1.9950 1.9965 404.1609 404.5394 0.0588 -1.0000 -1.0000 5336027 1601369604.00 151.4942 60.0011 32.0000 1.9964 1.9979 403.8874 404.2662 0.0589 -1.0000 -1.0000 5336207 1601369604.10 151.4942 60.0011 32.0000 1.9948 1.9964 404.0827 404.4621 0.0589 -1.0000 -1.0000 5336277 1601369604.20 151.4942 60.0011 32.0000 1.9942 1.9957 404.2057 404.5846 0.0588 -1.0000 -1.0000 5336337 1601369604.30 151.3449 60.0011 32.0000 1.9965 1.9981 403.9316 404.3093 0.0586 -1.0000 -1.0000 5336397 1601369604.40 151.3449 60.0011 32.0000 1.9965 1.9981 403.8717 404.2494 0.0588 -1.0000 -1.0000 5336477 1601369604.50 151.3449 60.0011 32.0000 1.9949 1.9965 404.0118 404.3907 0.0588 -1.0000 -1.0000 5336707 1601369604.60 151.3449 60.0011 32.0000 1.9935 1.9950 404.3122 404.6901 0.0586 -1.0000 -1.0000 5336777 1601369604.70 151.3449 60.0011 32.0000 1.9933 1.9949 404.1324 404.5102 0.0587 -1.0000 -1.0000 5336847 1601369604.80 151.4464 60.0007 32.0000 1.9950 1.9965 404.2318 404.6095 0.0586 -1.0000 -1.0000 5336907 1601369604.90 151.4588 60.0006 32.0000 1.9965 1.9980 403.9030 404.2813 0.0588 -1.0000 -1.0000 5336987 1601369605.00 151.4588 60.0006 32.0000 1.9962 1.9977 403.9557 404.3350 0.0589 -1.0000 -1.0000 5337047 1601369605.10 151.4588 60.0006 32.0000 1.9961 1.9977 404.1112 404.4894 0.0586 -1.0000 -1.0000 5337186 1601369605.20 151.4588 60.0006 32.0000 1.9949 1.9965 404.3434 404.7206 0.0586 -1.0000 -1.0000 5337257 1601369605.30 151.4588 60.0006 32.0000 1.9958 1.9973 403.7084 404.0872 0.0589 -1.0000 -1.0000 5337317 1601369605.40 151.5506 60.0006 32.0000 1.9945 1.9960 403.9136 404.2920 0.0587 -1.0000 -1.0000 5337386 1601369605.50 151.5506 60.0006 32.0000 1.9956 1.9971 404.0854 404.4630 0.0586 -1.0000 -1.0000 5337466 1601369605.60 151.5506 60.0006 32.0000 1.9966 1.9982 404.1546 404.5326 0.0587 -1.0000 -1.0000 5337696 1601369605.70 151.5506 60.0006 32.0000 1.9976 1.9992 404.1507 404.5286 0.0586 -1.0000 -1.0000 5337756 1601369605.80 151.5506 60.0006 32.0000 1.9978 1.9993 403.8858 404.2642 0.0589 -1.0000 -1.0000 5337826 1601369605.90 151.5506 60.0006 32.0000 1.9969 1.9984 403.8724 404.2514 0.0589 -1.0000 -1.0000 5337896 1601369606.00 151.6965 60.0006 32.0000 1.9974 1.9990 404.1391 404.5189 0.0590 -1.0000 -1.0000 5337956 1601369606.10 151.6965 60.0006 32.0000 1.9951 1.9967 404.2609 404.6388 0.0585 -1.0000 -1.0000 5338436 1601369606.20 151.6965 60.0006 32.0000 1.9973 1.9988 404.1876 404.5668 0.0589 -1.0000 -1.0000 5338496 1601369606.30 151.6965 60.0006 32.0000 1.9975 1.9990 404.0220 404.4015 0.0589 -1.0000 -1.0000 5338556 1601369606.40 151.6965 60.0006 32.0000 1.9960 1.9976 403.9692 404.3484 0.0589 -1.0000 -1.0000 5338636 1601369606.50 151.6499 60.0006 32.0000 1.9969 1.9984 403.8476 404.2261 0.0588 -1.0000 -1.0000 5338696 1601369606.60 151.6499 60.0006 32.0000 1.9967 1.9982 403.8083 404.1861 0.0587 -1.0000 -1.0000 5338946 1601369606.70 151.6499 60.0006 32.0000 1.9958 1.9973 404.2462 404.6254 0.0589 -1.0000 -1.0000 5339016 1601369606.80 151.6499 60.0006 32.0000 1.9967 1.9982 404.3719 404.7501 0.0586 -1.0000 -1.0000 5339076 1601369606.90 151.6499 60.0006 32.0000 1.9969 1.9984 403.9742 404.3505 0.0585 -1.0000 -1.0000 5339156 1601369607.00 151.6283 60.0006 32.0000 1.9972 1.9987 403.7477 404.1262 0.0588 -1.0000 -1.0000 5339216 1601369607.10 151.4176 60.0006 32.0000 1.9965 1.9980 403.9860 404.3632 0.0585 -1.0000 -1.0000 5339426 1601369607.20 151.4176 60.0006 32.0000 1.9950 1.9966 404.2598 404.6372 0.0586 -1.0000 -1.0000 5339496 1601369607.30 151.4176 60.0006 32.0000 1.9963 1.9979 404.3844 404.7639 0.0589 -1.0000 -1.0000 5339556 1601369607.40 151.4176 60.0006 32.0000 1.9959 1.9975 404.2908 404.6689 0.0587 -1.0000 -1.0000 5339616 1601369607.50 151.4176 60.0006 32.0000 1.9968 1.9984 404.0086 404.3870 0.0587 -1.0000 -1.0000 5339696 1601369607.60 151.7368 60.0006 32.0000 1.9949 1.9965 404.4751 404.8542 0.0589 -1.0000 -1.0000 5340216 1601369607.70 151.7368 60.0006 32.0000 1.9933 1.9948 404.3214 404.6998 0.0586 -1.0000 -1.0000 5340276 1601369607.80 151.7368 60.0006 32.0000 1.9944 1.9960 404.2700 404.6491 0.0589 -1.0000 -1.0000 5340356 1601369607.90 151.7368 60.0006 32.0000 1.9978 1.9993 404.0512 404.4303 0.0587 -1.0000 -1.0000 5340416 1601369608.00 151.7368 60.0006 32.0000 1.9979 1.9994 404.1139 404.4925 0.0589 -1.0000 -1.0000 5340476 1601369608.10 151.7368 60.0006 32.0000 1.9964 1.9980 404.4389 404.8169 0.0586 -1.0000 -1.0000 5340546 1601369608.20 151.6644 60.0006 32.0000 1.9952 1.9968 404.3115 404.6907 0.0590 -1.0000 -1.0000 5340676 1601369608.30 151.6644 60.0006 32.0000 1.9963 1.9978 404.0550 404.4354 0.0590 -1.0000 -1.0000 5340736 1601369608.40 151.6644 60.0006 32.0000 1.9977 1.9993 403.9411 404.3206 0.0590 -1.0000 -1.0000 5340806 1601369608.50 151.6644 60.0006 32.0000 1.9963 1.9978 404.0751 404.4542 0.0587 -1.0000 -1.0000 5340876 1601369608.60 151.6644 60.0006 32.0000 1.9959 1.9974 404.2330 404.6111 0.0588 -1.0000 -1.0000 5340936 1601369608.70 151.6644 60.0006 32.0000 1.9974 1.9989 404.1492 404.5283 0.0589 -1.0000 -1.0000 5341186 1601369608.80 151.4011 60.0006 32.0000 1.9978 1.9993 403.7646 404.1433 0.0588 -1.0000 -1.0000 5341246 1601369608.90 151.4011 60.0006 32.0000 1.9967 1.9982 403.8303 404.2091 0.0589 -1.0000 -1.0000 5341326 1601369609.00 151.4011 60.0006 32.0000 1.9954 1.9970 404.0292 404.4071 0.0587 -1.0000 -1.0000 5341386 1601369609.10 151.4011 60.0006 32.0000 1.9958 1.9974 404.2364 404.6149 0.0589 -1.0000 -1.0000 5341446 1601369609.20 151.4011 60.0006 32.0000 1.9956 1.9971 404.0220 404.4020 0.0590 -1.0000 -1.0000 5341515 1601369609.30 151.4011 60.0006 32.0000 1.9969 1.9985 403.7886 404.1661 0.0588 -1.0000 -1.0000 5341585 1601369609.40 151.3516 60.0006 32.0000 1.9941 1.9957 404.0499 404.4292 0.0587 -1.0000 -1.0000 5341656 1601369609.50 151.3516 60.0006 32.0000 1.9950 1.9965 404.4219 404.7997 0.0587 -1.0000 -1.0000 5341726 1601369609.60 151.3516 60.0006 32.0000 1.9960 1.9975 404.4589 404.8372 0.0587 -1.0000 -1.0000 5341785 1601369609.70 151.3516 60.0006 32.0000 1.9967 1.9982 404.1519 404.5305 0.0587 -1.0000 -1.0000 5341845 1601369609.80 151.3516 60.0006 32.0000 1.9964 1.9979 404.1866 404.5647 0.0588 -1.0000 -1.0000 5341925 1601369609.90 151.5804 60.0001 32.0000 1.9946 1.9962 404.4180 404.7974 0.0589 -1.0000 -1.0000 5341985 1601369610.00 151.5804 60.0001 32.0000 1.9984 1.9999 404.2401 404.6195 0.0588 -1.0000 -1.0000 5342045 1601369610.10 151.5804 60.0001 32.0000 1.9978 1.9993 404.0977 404.4761 0.0588 -1.0000 -1.0000 5342115 1601369610.20 151.6700 60.0001 32.0000 1.9957 1.9973 404.0901 404.4694 0.0589 -1.0000 -1.0000 5342455 1601369610.30 151.6700 60.0001 32.0000 1.9940 1.9956 404.3495 404.7281 0.0587 -1.0000 -1.0000 5342525 1601369610.40 151.6700 60.0001 32.0000 1.9951 1.9966 404.3796 404.7585 0.0588 -1.0000 -1.0000 5342595 1601369610.50 151.6700 60.0001 32.0000 1.9960 1.9975 404.0596 404.4359 0.0583 -1.0000 -1.0000 5342655 1601369610.60 151.6700 60.0001 32.0000 1.9966 1.9981 403.9461 404.3241 0.0588 -1.0000 -1.0000 5342715 1601369610.70 151.6700 60.0001 32.0000 1.9949 1.9964 404.1601 404.5379 0.0588 -1.0000 -1.0000 5342795 1601369610.80 151.6700 60.0001 32.0000 1.9943 1.9959 404.2876 404.6658 0.0586 -1.0000 -1.0000 5342945 1601369610.90 151.6700 60.0001 32.0000 1.9943 1.9959 404.0631 404.4424 0.0589 -1.0000 -1.0000 5343025 1601369611.00 151.6700 60.0001 32.0000 1.9954 1.9969 403.9005 404.2777 0.0587 -1.0000 -1.0000 5343085 1601369611.10 151.4450 60.0001 32.0000 1.9937 1.9952 404.2493 404.6291 0.0590 -1.0000 -1.0000 5343145 1601369611.20 151.4450 60.0001 32.0000 1.9957 1.9972 404.1723 404.5512 0.0587 -1.0000 -1.0000 5343215 1601369611.30 151.4450 60.0001 32.0000 1.9968 1.9984 404.0181 404.3974 0.0588 -1.0000 -1.0000 5343964 1601369611.40 151.4450 60.0001 32.0000 1.9947 1.9962 403.9521 404.3291 0.0586 -1.0000 -1.0000 5344034 1601369611.50 151.4450 60.0001 32.0000 1.9955 1.9971 404.0375 404.4161 0.0588 -1.0000 -1.0000 5344104 1601369611.60 151.4353 60.0001 32.0000 1.9961 1.9976 404.2569 404.6353 0.0588 -1.0000 -1.0000 5344174 1601369611.70 151.4349 60.0001 32.0000 1.9957 1.9973 404.3196 404.6995 0.0589 -1.0000 -1.0000 5344234 1601369611.80 151.4349 60.0001 32.0000 1.9980 1.9995 403.9703 404.3483 0.0586 -1.0000 -1.0000 5344304 1601369611.90 151.4349 60.0001 32.0000 1.9970 1.9986 403.8891 404.2664 0.0587 -1.0000 -1.0000 5344364 1601369612.00 151.4349 60.0001 32.0000 1.9960 1.9975 404.1243 404.5024 0.0587 -1.0000 -1.0000 5344434 1601369612.10 151.4349 60.0001 32.0000 1.9957 1.9973 404.2150 404.5934 0.0588 -1.0000 -1.0000 5344504 1601369612.20 151.5401 60.0001 32.0000 1.9976 1.9991 404.0929 404.4716 0.0588 -1.0000 -1.0000 5344564 1601369612.30 151.5401 60.0001 32.0000 1.9973 1.9989 403.9571 404.3352 0.0587 -1.0000 -1.0000 5344714 1601369612.40 151.5401 60.0001 32.0000 1.9988 2.0004 404.1851 404.5638 0.0588 -1.0000 -1.0000 5344794 1601369612.50 151.5401 60.0001 32.0000 1.9957 1.9972 404.3739 404.7528 0.0588 -1.0000 -1.0000 5344854 1601369612.60 151.5401 60.0001 32.0000 1.9964 1.9980 404.3516 404.7298 0.0587 -1.0000 -1.0000 5344914 1601369612.70 151.5401 60.0001 32.0000 1.9974 1.9989 404.1562 404.5335 0.0585 -1.0000 -1.0000 5344984 1601369612.80 151.5613 60.0001 32.0000 1.9979 1.9995 403.9012 404.2803 0.0589 -1.0000 -1.0000 5345234 1601369612.90 151.5673 60.0001 32.0000 1.9950 1.9965 404.1005 404.4780 0.0587 -1.0000 -1.0000 5345304 1601369613.00 151.5673 60.0001 32.0000 1.9953 1.9969 404.4184 404.7979 0.0589 -1.0000 -1.0000 5345374 1601369613.10 151.5673 60.0001 32.0000 1.9973 1.9989 404.3457 404.7248 0.0588 -1.0000 -1.0000 5345434 1601369613.20 151.5673 60.0001 32.0000 1.9964 1.9980 403.9335 404.3129 0.0589 -1.0000 -1.0000 5345514 1601369613.30 151.5673 60.0001 32.0000 1.9935 1.9951 404.2399 404.6197 0.0589 -1.0000 -1.0000 5345574 1601369613.40 151.5673 60.0001 32.0000 1.9936 1.9952 404.1886 404.5676 0.0588 -1.0000 -1.0000 5345644 1601369613.50 151.5673 60.0001 32.0000 1.9965 1.9980 403.9828 404.3605 0.0586 -1.0000 -1.0000 5345714 1601369613.60 151.5673 60.0001 32.0000 1.9962 1.9977 404.0605 404.4384 0.0588 -1.0000 -1.0000 5345784 1601369613.70 151.5673 60.0001 32.0000 1.9954 1.9969 404.1767 404.5544 0.0586 -1.0000 -1.0000 5345844 1601369613.80 151.5673 60.0001 32.0000 1.9950 1.9966 404.4112 404.7884 0.0585 -1.0000 -1.0000 5345954 1601369613.90 151.5518 60.0001 32.0000 1.9963 1.9978 404.2486 404.6283 0.0589 -1.0000 -1.0000 5346013 1601369614.00 151.3460 60.0001 32.0000 1.9978 1.9994 404.1503 404.5283 0.0586 -1.0000 -1.0000 5346073 1601369614.10 151.3460 60.0001 32.0000 1.9950 1.9966 404.2621 404.6413 0.0590 -1.0000 -1.0000 5346143 1601369614.20 151.3460 60.0001 32.0000 1.9948 1.9964 404.4193 404.7984 0.0588 -1.0000 -1.0000 5346214 1601369614.30 151.3460 60.0001 32.0000 1.9940 1.9955 404.2303 404.6098 0.0589 -1.0000 -1.0000 5346724 1601369614.40 151.3460 60.0001 32.0000 1.9965 1.9981 404.1730 404.5518 0.0588 -1.0000 -1.0000 5346803 1601369614.50 151.4936 60.0001 32.0000 1.9957 1.9972 404.1667 404.5453 0.0588 -1.0000 -1.0000 5346863 1601369614.60 151.4936 60.0001 32.0000 1.9941 1.9956 404.3040 404.6826 0.0588 -1.0000 -1.0000 5346923 1601369614.70 151.4936 60.0001 32.0000 1.9961 1.9977 404.1431 404.5230 0.0590 -1.0000 -1.0000 5347003 1601369614.80 151.4936 60.0001 32.0000 1.9971 1.9986 403.6951 404.0739 0.0588 -1.0000 -1.0000 5347233 1601369614.90 151.4936 60.0001 32.0000 1.9980 1.9995 403.7924 404.1698 0.0587 -1.0000 -1.0000 5347303 1601369615.00 151.4936 60.0001 32.0000 1.9974 1.9990 404.0967 404.4758 0.0589 -1.0000 -1.0000 5347363 1601369615.10 151.5675 60.0002 32.0000 1.9955 1.9970 404.3731 404.7522 0.0587 -1.0000 -1.0000 5347423 1601369615.20 151.5675 60.0002 32.0000 1.9951 1.9966 404.1539 404.5316 0.0588 -1.0000 -1.0000 5347503 1601369615.30 151.5675 60.0002 32.0000 1.9950 1.9965 404.0399 404.4197 0.0589 -1.0000 -1.0000 5347573 1601369615.40 151.5675 60.0002 32.0000 1.9964 1.9979 403.9360 404.3136 0.0587 -1.0000 -1.0000 5347713 1601369615.50 151.5675 60.0002 32.0000 1.9980 1.9995 403.9885 404.3674 0.0589 -1.0000 -1.0000 5347783 1601369615.60 151.5675 60.0002 32.0000 1.9975 1.9990 404.2959 404.6753 0.0589 -1.0000 -1.0000 5347853 1601369615.70 151.2868 60.0002 32.0000 1.9967 1.9983 404.1757 404.5549 0.0588 -1.0000 -1.0000 5347913 1601369615.80 151.2868 60.0002 32.0000 1.9943 1.9958 403.9869 404.3641 0.0590 -1.0000 -1.0000 5347993 1601369615.90 151.2868 60.0002 32.0000 1.9933 1.9949 404.0627 404.4403 0.0588 -1.0000 -1.0000 5348183 1601369616.00 151.2868 60.0002 32.0000 1.9942 1.9958 404.1487 404.5254 0.0584 -1.0000 -1.0000 5348243 1601369616.10 151.2868 60.0002 32.0000 1.9957 1.9972 404.1445 404.5204 0.0585 -1.0000 -1.0000 5348323 1601369616.20 151.5801 60.0002 32.0000 1.9965 1.9981 403.9828 404.3604 0.0585 -1.0000 -1.0000 5348383 1601369616.30 151.5801 60.0002 32.0000 1.9957 1.9972 404.0306 404.4069 0.0585 -1.0000 -1.0000 5348443 1601369616.40 151.5801 60.0002 32.0000 1.9950 1.9965 404.1832 404.5619 0.0588 -1.0000 -1.0000 5348683 1601369616.50 151.5801 60.0002 32.0000 1.9958 1.9973 404.4793 404.8574 0.0586 -1.0000 -1.0000 5348743 1601369616.60 151.5801 60.0002 32.0000 1.9949 1.9964 404.3309 404.7101 0.0589 -1.0000 -1.0000 5348813 1601369616.70 151.5554 60.0002 32.0000 1.9959 1.9974 403.7774 404.1573 0.0589 -1.0000 -1.0000 5348882 1601369616.80 151.5002 60.0002 32.0000 1.9951 1.9966 403.9703 404.3477 0.0587 -1.0000 -1.0000 5348942 1601369616.90 151.5002 60.0002 32.0000 1.9961 1.9977 404.2307 404.6096 0.0588 -1.0000 -1.0000 5349833 1601369617.00 151.5002 60.0002 32.0000 1.9955 1.9971 404.3495 404.7293 0.0588 -1.0000 -1.0000 5349923 1601369617.10 151.5002 60.0002 32.0000 1.9948 1.9963 404.0451 404.4234 0.0588 -1.0000 -1.0000 5349983 1601369617.20 151.5002 60.0002 32.0000 1.9974 1.9989 403.8048 404.1821 0.0585 -1.0000 -1.0000 5350053 1601369617.30 151.5836 60.0002 32.0000 1.9973 1.9988 403.9879 404.3652 0.0586 -1.0000 -1.0000 5350123 1601369617.40 151.5836 60.0002 32.0000 1.9949 1.9964 404.2157 404.5933 0.0586 -1.0000 -1.0000 5350182 1601369617.50 151.5836 60.0002 32.0000 1.9961 1.9976 404.2311 404.6095 0.0588 -1.0000 -1.0000 5350253 1601369617.60 151.5836 60.0002 32.0000 1.9961 1.9977 404.3636 404.7433 0.0589 -1.0000 -1.0000 5350323 1601369617.70 151.5836 60.0002 32.0000 1.9963 1.9978 404.0088 404.3868 0.0586 -1.0000 -1.0000 5350382 1601369617.80 151.5836 60.0002 32.0000 1.9962 1.9978 404.1871 404.5656 0.0588 -1.0000 -1.0000 5350462 1601369617.90 151.6265 60.0002 32.0000 1.9954 1.9969 404.3230 404.7012 0.0587 -1.0000 -1.0000 5350523 1601369618.00 151.6265 60.0002 32.0000 1.9966 1.9981 404.2482 404.6271 0.0589 -1.0000 -1.0000 5350582 1601369618.10 151.6265 60.0002 32.0000 1.9970 1.9986 404.1009 404.4805 0.0589 -1.0000 -1.0000 5350652 1601369618.20 151.6265 60.0002 32.0000 1.9976 1.9992 403.8094 404.1874 0.0587 -1.0000 -1.0000 5350712 1601369618.30 151.6265 60.0002 32.0000 1.9957 1.9972 404.1869 404.5655 0.0588 -1.0000 -1.0000 5350782 1601369618.40 151.4709 60.0002 32.0000 1.9947 1.9963 404.3567 404.7352 0.0586 -1.0000 -1.0000 5351433 1601369618.50 151.4463 60.0002 32.0000 1.9969 1.9984 404.1969 404.5749 0.0587 -1.0000 -1.0000 5351492 1601369618.60 151.4463 60.0002 32.0000 1.9968 1.9984 403.8281 404.2050 0.0585 -1.0000 -1.0000 5351562 1601369618.70 151.4463 60.0002 32.0000 1.9958 1.9974 403.8774 404.2542 0.0586 -1.0000 -1.0000 5351632 1601369618.80 151.4463 60.0002 32.0000 1.9953 1.9969 404.0802 404.4597 0.0588 -1.0000 -1.0000 5351692 1601369618.90 151.4463 60.0002 32.0000 1.9950 1.9965 404.2140 404.5910 0.0586 -1.0000 -1.0000 5351772 1601369619.00 151.4463 60.0002 32.0000 1.9968 1.9984 403.8663 404.2449 0.0588 -1.0000 -1.0000 5351842 1601369619.10 151.4463 60.0002 32.0000 1.9958 1.9974 404.0482 404.4262 0.0587 -1.0000 -1.0000 5351902 1601369619.20 151.4463 60.0002 32.0000 1.9945 1.9961 404.2228 404.6007 0.0587 -1.0000 -1.0000 5351972 1601369619.30 151.4463 60.0002 32.0000 1.9966 1.9981 404.2401 404.6190 0.0588 -1.0000 -1.0000 5352032 1601369619.40 151.4463 60.0002 32.0000 1.9973 1.9989 403.9667 404.3457 0.0589 -1.0000 -1.0000 5352092 1601369619.50 151.4463 60.0002 32.0000 1.9974 1.9990 403.8680 404.2464 0.0587 -1.0000 -1.0000 5352172 1601369619.60 151.4025 60.0002 32.0000 1.9966 1.9981 404.0387 404.4171 0.0588 -1.0000 -1.0000 5352232 1601369619.70 151.4025 60.0002 32.0000 1.9967 1.9982 404.3951 404.7732 0.0586 -1.0000 -1.0000 5352292 1601369619.80 151.4025 60.0002 32.0000 1.9963 1.9978 404.4354 404.8163 0.0590 -1.0000 -1.0000 5352372 1601369619.90 151.4025 60.0002 32.0000 1.9971 1.9986 404.1990 404.5781 0.0588 -1.0000 -1.0000 5352462 1601369620.00 151.4025 60.0002 32.0000 1.9975 1.9990 403.9093 404.2890 0.0590 -1.0000 -1.0000 5352532 1601369620.10 151.4367 60.0002 32.0000 1.9960 1.9976 404.3388 404.7173 0.0586 -1.0000 -1.0000 5352602 1601369620.20 151.5556 60.0002 32.0000 1.9945 1.9960 404.4302 404.8064 0.0584 -1.0000 -1.0000 5352672 1601369620.30 151.5556 60.0002 32.0000 1.9961 1.9976 404.1662 404.5440 0.0587 -1.0000 -1.0000 5352732 1601369620.40 151.5556 60.0002 32.0000 1.9977 1.9992 404.1402 404.5183 0.0588 -1.0000 -1.0000 5352802 1601369620.50 151.5556 60.0002 32.0000 1.9958 1.9974 404.1698 404.5484 0.0589 -1.0000 -1.0000 5352862 1601369620.60 151.5556 60.0002 32.0000 1.9953 1.9968 404.3130 404.6928 0.0588 -1.0000 -1.0000 5352932 1601369620.70 151.5556 60.0002 32.0000 1.9944 1.9959 404.3497 404.7282 0.0587 -1.0000 -1.0000 5353002 1601369620.80 151.5556 60.0002 32.0000 1.9967 1.9982 404.2699 404.6487 0.0588 -1.0000 -1.0000 5353062 1601369620.90 151.5556 60.0002 32.0000 1.9965 1.9981 404.0289 404.4073 0.0587 -1.0000 -1.0000 5353142 1601369621.00 151.5556 60.0002 32.0000 1.9980 1.9995 403.9627 404.3400 0.0587 -1.0000 -1.0000 5353202 1601369621.10 151.5556 60.0002 32.0000 1.9962 1.9978 404.2718 404.6512 0.0589 -1.0000 -1.0000 5353262 1601369621.20 151.5556 60.0002 32.0000 1.9947 1.9962 404.1372 404.5172 0.0590 -1.0000 -1.0000 5353342 1601369621.30 151.5556 60.0002 32.0000 1.9970 1.9985 403.9620 404.3408 0.0588 -1.0000 -1.0000 5353402 1601369621.40 151.5556 60.0002 32.0000 1.9966 1.9981 403.9274 404.3062 0.0588 -1.0000 -1.0000 5353462 1601369621.50 151.3858 60.0002 32.0000 1.9957 1.9973 404.2840 404.6622 0.0587 -1.0000 -1.0000 5353712 1601369621.60 151.3858 60.0002 32.0000 1.9948 1.9963 404.3267 404.7038 0.0585 -1.0000 -1.0000 5353771 1601369621.70 151.3858 60.0002 32.0000 1.9966 1.9981 404.1164 404.4948 0.0587 -1.0000 -1.0000 5353832 1601369621.80 151.3858 60.0002 32.0000 1.9966 1.9981 403.9227 404.2995 0.0584 -1.0000 -1.0000 5353911 1601369621.90 151.3858 60.0002 32.0000 1.9955 1.9971 404.0080 404.3847 0.0586 -1.0000 -1.0000 5353971 1601369622.00 151.4194 60.0002 32.0000 1.9935 1.9950 404.2558 404.6356 0.0589 -1.0000 -1.0000 5354221 1601369622.10 151.5369 60.0002 32.0000 1.9957 1.9972 404.2115 404.5901 0.0587 -1.0000 -1.0000 5354301 1601369622.20 151.5369 60.0002 32.0000 1.9995 2.0010 403.9620 404.3410 0.0589 -1.0000 -1.0000 5354361 1601369622.30 151.5369 60.0002 32.0000 1.9980 1.9995 404.0721 404.4507 0.0588 -1.0000 -1.0000 5354421 1601369622.40 151.5369 60.0002 32.0000 1.9969 1.9985 404.4312 404.8099 0.0587 -1.0000 -1.0000 5354491 1601369622.50 151.5369 60.0002 32.0000 1.9957 1.9973 404.1283 404.5062 0.0586 -1.0000 -1.0000 5354561 1601369622.60 151.5894 60.0002 32.0000 1.9954 1.9970 404.0454 404.4249 0.0589 -1.0000 -1.0000 5354621 1601369622.70 151.5894 60.0002 32.0000 1.9954 1.9969 403.8580 404.2356 0.0586 -1.0000 -1.0000 5354701 1601369622.80 151.5894 60.0002 32.0000 1.9954 1.9970 403.9771 404.3563 0.0590 -1.0000 -1.0000 5354761 1601369622.90 151.5894 60.0002 32.0000 1.9950 1.9965 404.3738 404.7528 0.0586 -1.0000 -1.0000 5354831 1601369623.00 151.5894 60.0002 32.0000 1.9943 1.9958 404.2964 404.6726 0.0585 -1.0000 -1.0000 5355161 1601369623.10 151.5900 60.0002 32.0000 1.9965 1.9980 403.9996 404.3795 0.0591 -1.0000 -1.0000 5355231 1601369623.20 151.5925 60.0002 32.0000 1.9951 1.9966 403.8138 404.1908 0.0585 -1.0000 -1.0000 5355301 1601369623.30 151.5925 60.0002 32.0000 1.9954 1.9969 403.9062 404.2835 0.0587 -1.0000 -1.0000 5355361 1601369623.40 151.5925 60.0002 32.0000 1.9947 1.9962 404.1835 404.5608 0.0586 -1.0000 -1.0000 5355481 1601369623.50 151.5925 60.0002 32.0000 1.9959 1.9974 404.0486 404.4275 0.0588 -1.0000 -1.0000 5355710 1601369623.60 151.5925 60.0002 32.0000 1.9958 1.9974 403.9919 404.3705 0.0589 -1.0000 -1.0000 5355780 1601369623.70 151.4638 60.0002 32.0000 1.9965 1.9980 404.0064 404.3847 0.0587 -1.0000 -1.0000 5355851 1601369623.80 151.4638 60.0002 32.0000 1.9963 1.9978 403.9672 404.3448 0.0587 -1.0000 -1.0000 5355931 1601369623.90 151.4638 60.0002 32.0000 1.9954 1.9970 404.2217 404.6003 0.0588 -1.0000 -1.0000 5355990 1601369624.00 151.4638 60.0002 32.0000 1.9949 1.9964 404.4637 404.8412 0.0585 -1.0000 -1.0000 5356220 1601369624.10 151.4638 60.0002 32.0000 1.9965 1.9980 404.2431 404.6203 0.0587 -1.0000 -1.0000 5356290 1601369624.20 151.6270 60.0002 32.0000 1.9982 1.9998 404.0452 404.4240 0.0588 -1.0000 -1.0000 5356360 1601369624.30 151.6613 60.0002 32.0000 1.9970 1.9985 404.3013 404.6777 0.0584 -1.0000 -1.0000 5356420 1601369624.40 151.6613 60.0002 32.0000 1.9963 1.9978 404.3950 404.7745 0.0588 -1.0000 -1.0000 5356530 1601369624.50 151.6613 60.0002 32.0000 1.9994 2.0010 404.4481 404.8268 0.0587 -1.0000 -1.0000 5356700 1601369624.60 151.6613 60.0002 32.0000 1.9974 1.9990 404.3360 404.7150 0.0589 -1.0000 -1.0000 5356760 1601369624.70 151.6613 60.0002 32.0000 1.9958 1.9974 404.2780 404.6572 0.0588 -1.0000 -1.0000 5356830 1601369624.80 151.6279 59.9996 32.0000 1.9949 1.9964 404.2634 404.6421 0.0588 -1.0000 -1.0000 5356900 1601369624.90 151.6279 59.9996 32.0000 1.9971 1.9986 404.0318 404.4107 0.0588 -1.0000 -1.0000 5356970 1601369625.00 151.6279 59.9996 32.0000 1.9959 1.9974 404.1782 404.5557 0.0586 -1.0000 -1.0000 5357200 1601369625.10 151.6279 59.9996 32.0000 1.9958 1.9974 404.3582 404.7368 0.0587 -1.0000 -1.0000 5357260 1601369625.20 151.6279 59.9996 32.0000 1.9948 1.9963 404.3646 404.7418 0.0585 -1.0000 -1.0000 5357330 1601369625.30 151.6367 59.9996 32.0000 1.9981 1.9996 404.2365 404.6140 0.0586 -1.0000 -1.0000 5357400 1601369625.40 151.6468 59.9996 32.0000 1.9977 1.9993 404.0021 404.3807 0.0588 -1.0000 -1.0000 5357460 1601369625.50 151.6468 59.9996 32.0000 1.9965 1.9980 404.2106 404.5897 0.0589 -1.0000 -1.0000 5357960 1601369625.60 151.6468 59.9996 32.0000 1.9948 1.9963 404.3913 404.7701 0.0587 -1.0000 -1.0000 5358020 1601369625.70 151.6468 59.9996 32.0000 1.9947 1.9962 404.0967 404.4747 0.0587 -1.0000 -1.0000 5358080 1601369625.80 151.6468 59.9996 32.0000 1.9942 1.9958 404.1998 404.5784 0.0587 -1.0000 -1.0000 5358160 1601369625.90 151.6147 59.9996 32.0000 1.9958 1.9973 404.4152 404.7935 0.0587 -1.0000 -1.0000 5358220 1601369626.00 151.6147 59.9996 32.0000 1.9970 1.9986 404.2548 404.6337 0.0588 -1.0000 -1.0000 5358460 1601369626.10 151.6147 59.9996 32.0000 1.9979 1.9995 404.1886 404.5667 0.0587 -1.0000 -1.0000 5358539 1601369626.20 151.6147 59.9996 32.0000 1.9985 2.0000 404.0550 404.4326 0.0586 -1.0000 -1.0000 5358599 1601369626.30 151.6147 59.9996 32.0000 1.9964 1.9979 404.0413 404.4181 0.0586 -1.0000 -1.0000 5358659 1601369626.40 151.6147 59.9996 32.0000 1.9953 1.9968 404.4371 404.8160 0.0588 -1.0000 -1.0000 5358739 1601369626.50 151.6150 59.9996 32.0000 1.9970 1.9986 404.4078 404.7860 0.0586 -1.0000 -1.0000 5358799 1601369626.60 151.6150 59.9996 32.0000 1.9974 1.9989 404.0226 404.4005 0.0586 -1.0000 -1.0000 5358979 1601369626.70 151.6150 59.9996 32.0000 1.9962 1.9977 403.9242 404.3004 0.0583 -1.0000 -1.0000 5359059 1601369626.80 151.6150 59.9996 32.0000 1.9971 1.9986 404.3779 404.7549 0.0586 -1.0000 -1.0000 5359119 1601369626.90 151.6150 59.9996 32.0000 1.9965 1.9980 404.1545 404.5336 0.0588 -1.0000 -1.0000 5359189 1601369627.00 151.4004 59.9996 32.0000 1.9970 1.9985 404.0326 404.4089 0.0585 -1.0000 -1.0000 5359259 1601369627.10 151.4004 59.9996 32.0000 1.9967 1.9983 404.0609 404.4386 0.0587 -1.0000 -1.0000 5359429 1601369627.20 151.4004 59.9996 32.0000 1.9947 1.9963 404.4637 404.8418 0.0586 -1.0000 -1.0000 5359509 1601369627.30 151.4004 59.9996 32.0000 1.9952 1.9967 404.3963 404.7744 0.0587 -1.0000 -1.0000 5359569 1601369627.40 151.4004 59.9996 32.0000 1.9962 1.9977 404.0876 404.4657 0.0587 -1.0000 -1.0000 5359629 1601369627.50 151.4223 59.9996 32.0000 1.9966 1.9982 403.9162 404.2936 0.0586 -1.0000 -1.0000 5359699 1601369627.60 151.4692 59.9996 32.0000 1.9976 1.9992 404.0759 404.4536 0.0587 -1.0000 -1.0000 5359939 1601369627.70 151.4692 59.9996 32.0000 1.9949 1.9965 404.4537 404.8309 0.0584 -1.0000 -1.0000 5359999 1601369627.80 151.4692 59.9996 32.0000 1.9949 1.9964 404.6004 404.9793 0.0588 -1.0000 -1.0000 5400079 1601369627.90 151.4692 59.9996 32.0000 1.9971 1.9986 404.2302 404.6092 0.0589 -1.0000 -1.0000 5400139 1601369628.00 151.4692 59.9996 32.0000 1.9957 1.9973 404.2463 404.6254 0.0588 -1.0000 -1.0000 5400199 1601369628.10 151.4692 59.9996 32.0000 1.9949 1.9964 404.3556 404.7332 0.0586 -1.0000 -1.0000 5400959 1601369628.20 151.7520 59.9996 32.0000 1.9950 1.9965 404.2784 404.6574 0.0588 -1.0000 -1.0000 5401019 1601369628.30 151.7520 59.9996 32.0000 1.9985 2.0001 404.0652 404.4432 0.0587 -1.0000 -1.0000 5401079 1601369628.40 151.7520 59.9996 32.0000 1.9984 1.9999 404.0864 404.4649 0.0588 -1.0000 -1.0000 5401159 1601369628.50 151.7520 59.9996 32.0000 1.9963 1.9978 404.4578 404.8370 0.0587 -1.0000 -1.0000 5401219 1601369628.60 151.7520 59.9996 32.0000 1.9966 1.9981 404.4289 404.8063 0.0585 -1.0000 -1.0000 5401279 1601369628.70 151.4656 59.9996 32.0000 1.9964 1.9980 404.2750 404.6540 0.0588 -1.0000 -1.0000 5401349 1601369628.80 151.4656 59.9996 32.0000 1.9979 1.9994 403.8844 404.2605 0.0584 -1.0000 -1.0000 5401419 1601369628.90 151.4656 59.9996 32.0000 1.9957 1.9972 404.0180 404.3944 0.0586 -1.0000 -1.0000 5401489 1601369629.00 151.4656 59.9996 32.0000 1.9938 1.9953 404.1710 404.5480 0.0585 -1.0000 -1.0000 5401549 1601369629.10 151.4656 59.9996 32.0000 1.9938 1.9953 404.2466 404.6263 0.0589 -1.0000 -1.0000 5401619 1601369629.20 151.3788 59.9996 32.0000 1.9934 1.9949 403.7673 404.1457 0.0587 -1.0000 -1.0000 5401689 1601369629.30 151.2485 59.9996 32.0000 1.9957 1.9972 403.9297 404.3060 0.0583 -1.0000 -1.0000 5401749 1601369629.40 151.2485 59.9996 32.0000 1.9953 1.9969 404.1006 404.4781 0.0586 -1.0000 -1.0000 5401819 1601369629.50 151.2485 59.9996 32.0000 1.9962 1.9977 404.2809 404.6583 0.0586 -1.0000 -1.0000 5401889 1601369629.60 151.2485 59.9996 32.0000 1.9965 1.9981 404.0479 404.4266 0.0589 -1.0000 -1.0000 5401949 1601369629.70 151.2485 59.9996 32.0000 1.9976 1.9991 403.9844 404.3602 0.0585 -1.0000 -1.0000 5402019 1601369629.80 151.4788 60.0015 32.0000 1.9945 1.9960 404.2193 404.5981 0.0588 -1.0000 -1.0000 5402089 1601369629.90 151.4788 60.0015 32.0000 1.9955 1.9971 404.3459 404.7239 0.0586 -1.0000 -1.0000 5402159 1601369630.00 151.4788 60.0015 32.0000 1.9971 1.9986 404.3067 404.6836 0.0585 -1.0000 -1.0000 5402219 1601369630.10 151.4788 60.0015 32.0000 1.9977 1.9992 404.0588 404.4353 0.0586 -1.0000 -1.0000 5402289 1601369630.20 151.4788 60.0015 32.0000 1.9967 1.9983 403.9609 404.3393 0.0588 -1.0000 -1.0000 5402349 1601369630.30 151.4788 60.0015 32.0000 1.9962 1.9978 404.2961 404.6752 0.0588 -1.0000 -1.0000 5402419 1601369630.40 151.5476 60.0015 32.0000 1.9957 1.9973 404.1775 404.5558 0.0586 -1.0000 -1.0000 5402488 1601369630.50 151.5476 60.0015 32.0000 1.9973 1.9988 404.0717 404.4475 0.0584 -1.0000 -1.0000 5402549 1601369630.60 151.5476 60.0015 32.0000 1.9950 1.9966 404.1041 404.4805 0.0588 -1.0000 -1.0000 5402619 1601369630.70 151.5476 60.0015 32.0000 1.9946 1.9961 404.2047 404.5818 0.0586 -1.0000 -1.0000 5403258 1601369630.80 151.5476 60.0015 32.0000 1.9945 1.9960 404.4006 404.7785 0.0587 -1.0000 -1.0000 5403348 1601369630.90 151.5609 60.0015 32.0000 1.9946 1.9961 404.5056 404.8827 0.0585 -1.0000 -1.0000 5403468 1601369631.00 151.5852 60.0015 32.0000 1.9961 1.9977 404.0561 404.4339 0.0587 -1.0000 -1.0000 5403528 1601369631.10 151.5852 60.0015 32.0000 1.9961 1.9977 403.8323 404.2107 0.0587 -1.0000 -1.0000 5403588 1601369631.20 151.5852 60.0015 32.0000 1.9953 1.9968 404.0376 404.4161 0.0588 -1.0000 -1.0000 5403668 1601369631.30 151.5852 60.0015 32.0000 1.9960 1.9976 404.2734 404.6512 0.0585 -1.0000 -1.0000 5403728 1601369631.40 151.5852 60.0015 32.0000 1.9965 1.9981 404.2319 404.6102 0.0589 -1.0000 -1.0000 5403788 1601369631.50 151.2032 60.0015 32.0000 1.9970 1.9985 403.9507 404.3271 0.0584 -1.0000 -1.0000 5403858 1601369631.60 151.2032 60.0015 32.0000 1.9967 1.9982 403.8989 404.2759 0.0585 -1.0000 -1.0000 5403928 1601369631.70 151.2032 60.0015 32.0000 1.9941 1.9956 404.1273 404.5044 0.0589 -1.0000 -1.0000 5404218 1601369631.80 151.2032 60.0015 32.0000 1.9943 1.9958 404.1314 404.5096 0.0588 -1.0000 -1.0000 5404288 1601369631.90 151.2032 60.0015 32.0000 1.9966 1.9981 404.2282 404.6073 0.0589 -1.0000 -1.0000 5404348 1601369632.00 151.2137 60.0015 32.0000 1.9971 1.9986 404.3376 404.7176 0.0589 -1.0000 -1.0000 5404408 1601369632.10 151.3606 60.0015 32.0000 1.9976 1.9991 404.2966 404.6758 0.0588 -1.0000 -1.0000 5404488 1601369632.20 151.3606 60.0015 32.0000 1.9961 1.9976 403.9933 404.3717 0.0587 -1.0000 -1.0000 5404677 1601369632.30 151.3986 60.0015 32.0000 1.9953 1.9969 404.1841 404.5630 0.0588 -1.0000 -1.0000 5404738 1601369632.40 151.4505 60.0015 32.0000 1.9943 1.9958 404.2630 404.6411 0.0587 -1.0000 -1.0000 5404807 1601369632.50 151.4505 60.0015 32.0000 1.9959 1.9974 404.4607 404.8390 0.0587 -1.0000 -1.0000 5404877 1601369632.60 151.4505 60.0015 32.0000 1.9973 1.9988 404.2240 404.6022 0.0587 -1.0000 -1.0000 5404938 1601369632.70 151.4505 60.0015 32.0000 1.9958 1.9973 404.1510 404.5290 0.0585 -1.0000 -1.0000 5405007 1601369632.80 151.4505 60.0015 32.0000 1.9953 1.9969 404.3052 404.6812 0.0584 -1.0000 -1.0000 5405197 1601369632.90 151.4505 60.0015 32.0000 1.9943 1.9958 404.5807 404.9573 0.0585 -1.0000 -1.0000 5405267 1601369633.00 151.4505 60.0015 32.0000 1.9957 1.9972 404.4278 404.8063 0.0587 -1.0000 -1.0000 5405327 1601369633.10 151.4505 60.0015 32.0000 1.9977 1.9992 404.1242 404.5028 0.0588 -1.0000 -1.0000 5405387 1601369633.20 151.6010 60.0015 32.0000 1.9978 1.9993 403.8589 404.2374 0.0588 -1.0000 -1.0000 5405467 1601369633.30 151.6010 60.0015 32.0000 1.9963 1.9978 404.1457 404.5236 0.0585 -1.0000 -1.0000 5405527 1601369633.40 151.6010 60.0015 32.0000 1.9941 1.9956 404.3209 404.6989 0.0588 -1.0000 -1.0000 5405587 1601369633.50 151.6010 60.0015 32.0000 1.9954 1.9970 404.4335 404.8127 0.0588 -1.0000 -1.0000 5405657 1601369633.60 151.6010 60.0015 32.0000 1.9950 1.9965 404.1967 404.5747 0.0588 -1.0000 -1.0000 5405727 1601369633.70 151.6010 60.0015 32.0000 1.9980 1.9996 403.9011 404.2790 0.0587 -1.0000 -1.0000 5405787 1601369633.80 151.6010 60.0015 32.0000 1.9958 1.9974 404.1548 404.5330 0.0588 -1.0000 -1.0000 5406447 1601369633.90 151.5872 60.0015 32.0000 1.9954 1.9969 404.3779 404.7572 0.0588 -1.0000 -1.0000 5406507 1601369634.00 151.5872 60.0015 32.0000 1.9976 1.9992 404.2972 404.6761 0.0588 -1.0000 -1.0000 5406567 1601369634.10 151.5872 60.0015 32.0000 1.9975 1.9990 403.9751 404.3550 0.0590 -1.0000 -1.0000 5406646 1601369634.20 151.5872 60.0015 32.0000 1.9950 1.9966 404.3587 404.7362 0.0587 -1.0000 -1.0000 5406706 1601369634.30 151.5872 60.0015 32.0000 1.9955 1.9971 404.4197 404.7996 0.0588 -1.0000 -1.0000 5406766 1601369634.40 151.2419 60.0015 32.0000 1.9955 1.9970 404.3901 404.7684 0.0587 -1.0000 -1.0000 5406846 1601369634.50 151.1934 60.0015 32.0000 1.9974 1.9990 404.0384 404.4161 0.0587 -1.0000 -1.0000 5406916 1601369634.60 151.1934 60.0015 32.0000 1.9961 1.9977 404.0810 404.4591 0.0587 -1.0000 -1.0000 5406976 1601369634.70 151.1934 60.0015 32.0000 1.9935 1.9950 404.2166 404.5949 0.0587 -1.0000 -1.0000 5407046 1601369634.80 151.1934 60.0015 32.0000 1.9932 1.9947 404.3942 404.7713 0.0585 -1.0000 -1.0000 5407116 1601369634.90 151.1934 60.0015 32.0000 1.9939 1.9954 404.1728 404.5503 0.0587 -1.0000 -1.0000 5407186 1601369635.00 151.1934 60.0015 32.0000 1.9965 1.9981 403.9781 404.3562 0.0587 -1.0000 -1.0000 5407246 1601369635.10 151.5168 60.0006 32.0000 1.9955 1.9971 404.2192 404.5975 0.0587 -1.0000 -1.0000 5407306 1601369635.20 151.5168 60.0006 32.0000 1.9941 1.9957 404.3387 404.7174 0.0587 -1.0000 -1.0000 5407386 1601369635.30 151.5168 60.0006 32.0000 1.9984 2.0000 404.1868 404.5646 0.0587 -1.0000 -1.0000 5407446 1601369635.40 151.5168 60.0006 32.0000 1.9979 1.9994 403.9231 404.2999 0.0585 -1.0000 -1.0000 5407506 1601369635.50 151.5168 60.0006 32.0000 1.9971 1.9986 404.0619 404.4423 0.0590 -1.0000 -1.0000 5407586 1601369635.60 151.5168 60.0006 32.0000 1.9950 1.9966 404.3302 404.7095 0.0588 -1.0000 -1.0000 5407646 1601369635.70 151.5168 60.0006 32.0000 1.9956 1.9971 404.2063 404.5847 0.0587 -1.0000 -1.0000 5407706 1601369635.80 151.5168 60.0006 32.0000 1.9965 1.9980 404.0327 404.4123 0.0589 -1.0000 -1.0000 5408256 1601369635.90 151.5168 60.0006 32.0000 1.9956 1.9971 404.0199 404.3980 0.0586 -1.0000 -1.0000 5408316 1601369636.00 151.5168 60.0006 32.0000 1.9957 1.9973 404.2945 404.6742 0.0590 -1.0000 -1.0000 5408386 1601369636.10 151.5168 60.0006 32.0000 1.9971 1.9987 404.1828 404.5622 0.0588 -1.0000 -1.0000 5408456 1601369636.20 151.5086 60.0006 32.0000 1.9974 1.9989 404.1587 404.5368 0.0588 -1.0000 -1.0000 5408516 1601369636.30 151.5003 60.0006 32.0000 1.9958 1.9974 403.8364 404.2141 0.0586 -1.0000 -1.0000 5408735 1601369636.40 151.5003 60.0006 32.0000 1.9965 1.9980 404.1777 404.5575 0.0588 -1.0000 -1.0000 5408805 1601369636.50 151.5003 60.0006 32.0000 1.9943 1.9959 404.4396 404.8170 0.0586 -1.0000 -1.0000 5408875 1601369636.60 151.5003 60.0006 32.0000 1.9932 1.9948 404.3379 404.7164 0.0587 -1.0000 -1.0000 5408935 1601369636.70 151.5003 60.0006 32.0000 1.9943 1.9959 404.1959 404.5744 0.0589 -1.0000 -1.0000 5409005 1601369636.80 151.4861 60.0006 32.0000 1.9953 1.9969 403.9417 404.3221 0.0590 -1.0000 -1.0000 5409255 1601369636.90 151.4807 60.0006 32.0000 1.9965 1.9981 403.9488 404.3273 0.0587 -1.0000 -1.0000 5409325 1601369637.00 151.4807 60.0006 32.0000 1.9969 1.9984 404.0470 404.4254 0.0588 -1.0000 -1.0000 5409385 1601369637.10 151.4807 60.0006 32.0000 1.9970 1.9985 404.3580 404.7360 0.0586 -1.0000 -1.0000 5409485 1601369637.20 151.4807 60.0006 32.0000 1.9963 1.9978 404.0906 404.4695 0.0589 -1.0000 -1.0000 5409555 1601369637.30 151.4807 60.0006 32.0000 1.9968 1.9983 403.9474 404.3255 0.0587 -1.0000 -1.0000 5409625 1601369637.40 151.5027 60.0006 32.0000 1.9978 1.9993 403.9891 404.3662 0.0586 -1.0000 -1.0000 5409685 1601369637.50 151.5027 60.0006 32.0000 1.9960 1.9975 404.4394 404.8189 0.0589 -1.0000 -1.0000 5409755 1601369637.60 151.5027 60.0006 32.0000 1.9948 1.9963 404.5492 404.9281 0.0586 -1.0000 -1.0000 5409815 1601369637.70 151.5027 60.0006 32.0000 1.9960 1.9976 404.3071 404.6858 0.0589 -1.0000 -1.0000 5409895 1601369637.80 151.5027 60.0006 32.0000 1.9974 1.9990 404.2258 404.6027 0.0585 -1.0000 -1.0000 5409975 1601369637.90 151.4478 60.0006 32.0000 1.9995 2.0011 404.0017 404.3790 0.0587 -1.0000 -1.0000 5410195 1601369638.00 151.4311 60.0006 32.0000 1.9951 1.9966 404.3940 404.7730 0.0587 -1.0000 -1.0000 5410255 1601369638.10 151.4311 60.0006 32.0000 1.9946 1.9961 404.4179 404.7946 0.0585 -1.0000 -1.0000 5410335 1601369638.20 151.4311 60.0006 32.0000 1.9950 1.9966 404.3095 404.6884 0.0588 -1.0000 -1.0000 5410395 1601369638.30 151.4311 60.0006 32.0000 1.9956 1.9972 404.0685 404.4477 0.0589 -1.0000 -1.0000 5410475 1601369638.40 151.4467 60.0006 32.0000 1.9962 1.9977 404.1605 404.5397 0.0588 -1.0000 -1.0000 5410705 1601369638.50 151.5352 60.0006 32.0000 1.9952 1.9968 404.2608 404.6378 0.0586 -1.0000 -1.0000 5410765 1601369638.60 151.5352 60.0006 32.0000 1.9945 1.9960 404.3196 404.6977 0.0587 -1.0000 -1.0000 5410825 1601369638.70 151.5352 60.0006 32.0000 1.9966 1.9982 403.9844 404.3638 0.0590 -1.0000 -1.0000 5410905 1601369638.80 151.5352 60.0006 32.0000 1.9961 1.9976 403.8310 404.2093 0.0587 -1.0000 -1.0000 5410965 1601369638.90 151.5352 60.0006 32.0000 1.9955 1.9970 404.3810 404.7594 0.0587 -1.0000 -1.0000 5411834 1601369639.00 151.5391 60.0006 32.0000 1.9948 1.9963 404.3030 404.6822 0.0589 -1.0000 -1.0000 5411904 1601369639.10 151.5863 60.0006 32.0000 1.9961 1.9977 404.2571 404.6366 0.0588 -1.0000 -1.0000 5411964 1601369639.20 151.5863 60.0006 32.0000 1.9970 1.9986 404.0508 404.4296 0.0589 -1.0000 -1.0000 5412034 1601369639.30 151.5863 60.0006 32.0000 1.9972 1.9988 403.7957 404.1746 0.0588 -1.0000 -1.0000 5412104 1601369639.40 151.5863 60.0006 32.0000 1.9969 1.9985 404.1534 404.5318 0.0588 -1.0000 -1.0000 5412174 1601369639.50 151.5863 60.0006 32.0000 1.9960 1.9975 404.2405 404.6192 0.0587 -1.0000 -1.0000 5412244 1601369639.60 151.5863 60.0006 32.0000 1.9970 1.9985 404.1895 404.5670 0.0586 -1.0000 -1.0000 5412324 1601369639.70 151.3575 59.9994 32.0000 1.9973 1.9988 403.8256 404.2034 0.0587 -1.0000 -1.0000 5412394 1601369639.80 151.3575 59.9994 32.0000 1.9958 1.9974 404.0993 404.4774 0.0587 -1.0000 -1.0000 5412464 1601369639.90 151.3575 59.9994 32.0000 1.9953 1.9969 404.4073 404.7857 0.0588 -1.0000 -1.0000 5412524 1601369640.00 151.3575 59.9994 32.0000 1.9940 1.9955 404.3565 404.7360 0.0588 -1.0000 -1.0000 5412584 1601369640.10 151.3575 59.9994 32.0000 1.9967 1.9982 404.2287 404.6073 0.0589 -1.0000 -1.0000 5412664 1601369640.20 151.3575 59.9994 32.0000 1.9960 1.9975 404.0081 404.3876 0.0589 -1.0000 -1.0000 5412724 1601369640.30 151.6804 59.9994 32.0000 1.9956 1.9972 404.2224 404.6014 0.0589 -1.0000 -1.0000 5412784 1601369640.40 151.5774 59.9994 32.0000 1.9956 1.9971 404.3841 404.7636 0.0588 -1.0000 -1.0000 5412854 1601369640.50 151.5774 59.9994 32.0000 1.9954 1.9970 404.3453 404.7226 0.0585 -1.0000 -1.0000 5412924 1601369640.60 151.5774 59.9994 32.0000 1.9958 1.9973 404.1406 404.5194 0.0589 -1.0000 -1.0000 5412984 1601369640.70 151.5774 59.9994 32.0000 1.9951 1.9967 404.3042 404.6822 0.0587 -1.0000 -1.0000 5413054 1601369640.80 151.5774 59.9994 32.0000 1.9937 1.9952 404.1690 404.5489 0.0591 -1.0000 -1.0000 5413124 1601369640.90 151.5774 59.9994 32.0000 1.9952 1.9967 404.2977 404.6754 0.0585 -1.0000 -1.0000 5413194 1601369641.00 151.5774 59.9994 32.0000 1.9988 2.0003 404.2109 404.5900 0.0588 -1.0000 -1.0000 5413263 1601369641.10 151.5774 59.9994 32.0000 1.9978 1.9993 403.9700 404.3487 0.0589 -1.0000 -1.0000 5413324 1601369641.20 151.5774 59.9994 32.0000 1.9971 1.9986 404.0636 404.4429 0.0589 -1.0000 -1.0000 5413393 1601369641.30 151.5774 59.9994 32.0000 1.9953 1.9969 404.1567 404.5354 0.0588 -1.0000 -1.0000 5413464 1601369641.40 151.5774 59.9994 32.0000 1.9951 1.9967 404.2446 404.6224 0.0585 -1.0000 -1.0000 5413524 1601369641.50 151.5774 59.9994 32.0000 1.9956 1.9972 404.1565 404.5347 0.0587 -1.0000 -1.0000 5413594 1601369641.60 151.5872 59.9994 32.0000 1.9953 1.9968 403.7228 404.0988 0.0584 -1.0000 -1.0000 5413654 1601369641.70 151.5872 59.9994 32.0000 1.9951 1.9966 404.0757 404.4531 0.0587 -1.0000 -1.0000 5413724 1601369641.80 151.5872 59.9994 32.0000 1.9952 1.9967 404.2990 404.6777 0.0587 -1.0000 -1.0000 5413803 1601369641.90 151.5872 59.9994 32.0000 1.9970 1.9986 404.0347 404.4143 0.0588 -1.0000 -1.0000 5413863 1601369642.00 151.5872 59.9994 32.0000 1.9975 1.9991 403.8882 404.2653 0.0585 -1.0000 -1.0000 5413993 1601369642.10 151.5872 59.9994 32.0000 1.9966 1.9982 404.1040 404.4804 0.0584 -1.0000 -1.0000 5414063 1601369642.20 151.4814 59.9994 32.0000 1.9949 1.9964 404.4382 404.8150 0.0586 -1.0000 -1.0000 5414124 1601369642.30 151.4814 59.9994 32.0000 1.9950 1.9965 404.2821 404.6609 0.0587 -1.0000 -1.0000 5414193 1601369642.40 151.4814 59.9994 32.0000 1.9969 1.9985 404.2360 404.6154 0.0590 -1.0000 -1.0000 5414263 1601369642.50 151.4814 59.9994 32.0000 1.9984 1.9999 403.9774 404.3554 0.0586 -1.0000 -1.0000 5414543 1601369642.60 151.4814 59.9994 32.0000 1.9974 1.9989 403.9951 404.3719 0.0587 -1.0000 -1.0000 5414603 1601369642.70 151.4814 59.9994 32.0000 1.9957 1.9972 404.2217 404.6001 0.0587 -1.0000 -1.0000 5414673 1601369642.80 151.5055 59.9994 32.0000 1.9954 1.9969 404.2543 404.6313 0.0586 -1.0000 -1.0000 5414743 1601369642.90 151.5055 59.9994 32.0000 1.9956 1.9971 404.0610 404.4398 0.0588 -1.0000 -1.0000 5414823 1601369643.00 151.5055 59.9994 32.0000 1.9969 1.9984 403.7827 404.1621 0.0590 -1.0000 -1.0000 5415003 1601369643.10 151.5055 59.9994 32.0000 1.9967 1.9983 403.9874 404.3644 0.0586 -1.0000 -1.0000 5415063 1601369643.20 151.5055 59.9994 32.0000 1.9969 1.9984 404.4867 404.8654 0.0587 -1.0000 -1.0000 5415133 1601369643.30 151.7131 59.9994 32.0000 1.9961 1.9976 404.3227 404.7011 0.0587 -1.0000 -1.0000 5415193 1601369643.40 151.7151 59.9994 32.0000 1.9964 1.9979 404.0315 404.4106 0.0590 -1.0000 -1.0000 5415263 1601369643.50 151.7151 59.9994 32.0000 1.9971 1.9986 403.9987 404.3788 0.0589 -1.0000 -1.0000 5415714 1601369643.60 151.7151 59.9994 32.0000 1.9950 1.9965 404.2751 404.6537 0.0588 -1.0000 -1.0000 5415773 1601369643.70 151.7151 59.9994 32.0000 1.9945 1.9960 404.3945 404.7702 0.0584 -1.0000 -1.0000 5415833 1601369643.80 151.6849 59.9994 32.0000 1.9956 1.9972 404.1459 404.5236 0.0587 -1.0000 -1.0000 5415913 1601369643.90 151.5397 59.9994 32.0000 1.9957 1.9972 403.8394 404.2169 0.0586 -1.0000 -1.0000 5415973 1601369644.00 151.5397 59.9994 32.0000 1.9954 1.9969 404.2150 404.5946 0.0589 -1.0000 -1.0000 5416213 1601369644.10 151.5397 59.9994 32.0000 1.9940 1.9956 404.5256 404.9032 0.0585 -1.0000 -1.0000 5416283 1601369644.20 151.5397 59.9994 32.0000 1.9948 1.9964 404.2600 404.6370 0.0586 -1.0000 -1.0000 5416353 1601369644.30 151.5397 59.9994 32.0000 1.9970 1.9985 403.9938 404.3729 0.0588 -1.0000 -1.0000 5416413 1601369644.40 151.2949 59.9994 32.0000 1.9974 1.9989 404.1047 404.4818 0.0586 -1.0000 -1.0000 5416483 1601369644.50 151.2949 59.9994 32.0000 1.9966 1.9981 404.3821 404.7610 0.0589 -1.0000 -1.0000 5416713 1601369644.60 151.2949 59.9994 32.0000 1.9949 1.9965 404.3079 404.6862 0.0586 -1.0000 -1.0000 5416773 1601369644.70 151.2949 59.9994 32.0000 1.9961 1.9976 404.1896 404.5667 0.0585 -1.0000 -1.0000 5416853 1601369644.80 151.2949 59.9994 32.0000 1.9974 1.9990 403.9126 404.2901 0.0587 -1.0000 -1.0000 5416913 1601369644.90 151.3461 59.9998 32.0000 1.9962 1.9977 403.9845 404.3615 0.0586 -1.0000 -1.0000 5416983 1601369645.00 151.3842 60.0001 32.0000 1.9955 1.9970 404.0990 404.4774 0.0589 -1.0000 -1.0000 5417453 1601369645.10 151.3842 60.0001 32.0000 1.9960 1.9976 404.3160 404.6962 0.0589 -1.0000 -1.0000 5417512 1601369645.20 151.3842 60.0001 32.0000 1.9967 1.9982 403.9493 404.3255 0.0583 -1.0000 -1.0000 5417582 1601369645.30 151.3842 60.0001 32.0000 1.9973 1.9989 403.9388 404.3167 0.0587 -1.0000 -1.0000 5417643 1601369645.40 151.3842 60.0001 32.0000 1.9946 1.9961 404.2302 404.6089 0.0588 -1.0000 -1.0000 5417713 1601369645.50 151.6915 60.0001 32.0000 1.9962 1.9977 404.1832 404.5607 0.0586 -1.0000 -1.0000 5417802 1601369645.60 151.6915 60.0001 32.0000 1.9963 1.9978 404.0283 404.4067 0.0588 -1.0000 -1.0000 5417922 1601369645.70 151.6915 60.0001 32.0000 1.9979 1.9994 403.9005 404.2777 0.0585 -1.0000 -1.0000 5417992 1601369645.80 151.6915 60.0001 32.0000 1.9971 1.9986 404.0993 404.4766 0.0586 -1.0000 -1.0000 5418062 1601369645.90 151.6915 60.0001 32.0000 1.9955 1.9970 404.3655 404.7419 0.0585 -1.0000 -1.0000 5418122 1601369646.00 151.5313 60.0001 32.0000 1.9958 1.9974 404.3194 404.6981 0.0588 -1.0000 -1.0000 5418182 1601369646.10 151.4244 60.0001 32.0000 1.9963 1.9978 403.9045 404.2824 0.0587 -1.0000 -1.0000 5418432 1601369646.20 151.4244 60.0001 32.0000 1.9977 1.9992 403.9623 404.3405 0.0587 -1.0000 -1.0000 5418492 1601369646.30 151.4244 60.0001 32.0000 1.9943 1.9959 404.3814 404.7596 0.0586 -1.0000 -1.0000 5418552 1601369646.40 151.4244 60.0001 32.0000 1.9956 1.9971 404.0589 404.4370 0.0589 -1.0000 -1.0000 5418642 1601369646.50 151.4244 60.0001 32.0000 1.9980 1.9996 404.0622 404.4409 0.0588 -1.0000 -1.0000 5418702 1601369646.60 151.2810 60.0001 32.0000 1.9962 1.9977 404.4004 404.7793 0.0588 -1.0000 -1.0000 5418762 1601369646.70 151.2810 60.0001 32.0000 1.9952 1.9968 404.4765 404.8553 0.0588 -1.0000 -1.0000 5418842 1601369646.80 151.2810 60.0001 32.0000 1.9955 1.9971 404.2922 404.6702 0.0586 -1.0000 -1.0000 5418902 1601369646.90 151.2810 60.0001 32.0000 1.9971 1.9986 403.8397 404.2176 0.0588 -1.0000 -1.0000 5418972 1601369647.00 151.2810 60.0001 32.0000 1.9963 1.9979 404.1039 404.4825 0.0587 -1.0000 -1.0000 5419042 1601369647.10 151.6356 60.0001 32.0000 1.9960 1.9976 404.3701 404.7499 0.0590 -1.0000 -1.0000 5419102 1601369647.20 151.6356 60.0001 32.0000 1.9954 1.9970 404.4021 404.7811 0.0587 -1.0000 -1.0000 5419172 1601369647.30 151.6356 60.0001 32.0000 1.9970 1.9985 404.1377 404.5161 0.0588 -1.0000 -1.0000 5419232 1601369647.40 151.6356 60.0001 32.0000 1.9963 1.9979 404.3156 404.6949 0.0589 -1.0000 -1.0000 5419302 1601369647.50 151.6356 60.0001 32.0000 1.9953 1.9969 404.4396 404.8199 0.0589 -1.0000 -1.0000 5419371 1601369647.60 151.6356 60.0001 32.0000 1.9953 1.9969 404.2542 404.6325 0.0588 -1.0000 -1.0000 5419481 1601369647.70 151.6356 60.0001 32.0000 1.9970 1.9985 404.0716 404.4503 0.0588 -1.0000 -1.0000 5419541 1601369647.80 151.5933 60.0001 32.0000 1.9962 1.9978 404.0840 404.4628 0.0588 -1.0000 -1.0000 5419621 1601369647.90 151.5933 60.0001 32.0000 1.9952 1.9967 404.3012 404.6795 0.0587 -1.0000 -1.0000 5419681 1601369648.00 151.5933 60.0001 32.0000 1.9949 1.9965 404.3660 404.7442 0.0587 -1.0000 -1.0000 5419741 1601369648.10 151.5933 60.0001 32.0000 1.9962 1.9978 404.2312 404.6111 0.0590 -1.0000 -1.0000 5420541 1601369648.20 151.5933 60.0001 32.0000 1.9974 1.9989 403.8534 404.2319 0.0588 -1.0000 -1.0000 5420601 1601369648.30 151.5933 60.0001 32.0000 1.9963 1.9979 404.0734 404.4519 0.0588 -1.0000 -1.0000 5420662 1601369648.40 151.5450 60.0001 32.0000 1.9937 1.9953 404.3520 404.7319 0.0590 -1.0000 -1.0000 5420732 1601369648.50 151.5450 60.0001 32.0000 1.9934 1.9950 404.1119 404.4910 0.0589 -1.0000 -1.0000 5420802 1601369648.60 151.5450 60.0001 32.0000 1.9961 1.9976 403.8373 404.2167 0.0590 -1.0000 -1.0000 5420862 1601369648.70 151.5450 60.0001 32.0000 1.9970 1.9986 404.0399 404.4176 0.0585 -1.0000 -1.0000 5420942 1601369648.80 151.5450 60.0001 32.0000 1.9953 1.9968 404.3762 404.7543 0.0587 -1.0000 -1.0000 5421002 1601369648.90 151.5453 60.0001 32.0000 1.9957 1.9973 404.3163 404.6950 0.0588 -1.0000 -1.0000 5421072 1601369649.00 151.5460 60.0001 32.0000 1.9981 1.9996 404.0004 404.3789 0.0587 -1.0000 -1.0000 5421132 1601369649.10 151.5460 60.0001 32.0000 1.9967 1.9983 404.0583 404.4353 0.0586 -1.0000 -1.0000 5421201 1601369649.20 151.5460 60.0001 32.0000 1.9953 1.9969 404.2347 404.6141 0.0588 -1.0000 -1.0000 5421432 1601369649.30 151.5460 60.0001 32.0000 1.9962 1.9978 404.3082 404.6873 0.0589 -1.0000 -1.0000 5421492 1601369649.40 151.5460 60.0001 32.0000 1.9969 1.9984 404.2874 404.6655 0.0587 -1.0000 -1.0000 5421562 1601369649.50 151.5428 60.0001 32.0000 1.9963 1.9979 403.9379 404.3166 0.0588 -1.0000 -1.0000 5421632 1601369649.60 151.5428 60.0001 32.0000 1.9954 1.9970 404.2115 404.5901 0.0587 -1.0000 -1.0000 5421692 1601369649.70 151.5428 60.0001 32.0000 1.9951 1.9967 404.2275 404.6055 0.0587 -1.0000 -1.0000 5421922 1601369649.80 151.5428 60.0001 32.0000 1.9967 1.9982 403.9880 404.3654 0.0587 -1.0000 -1.0000 5421992 1601369649.90 151.5428 60.0001 32.0000 1.9960 1.9975 403.7565 404.1352 0.0588 -1.0000 -1.0000 5422062 1601369650.00 151.5324 60.0004 32.0000 1.9940 1.9955 404.0010 404.3793 0.0590 -1.0000 -1.0000 5422121 1601369650.10 151.5008 60.0012 32.0000 1.9955 1.9971 404.3355 404.7136 0.0586 -1.0000 -1.0000 5422191 1601369650.20 151.5008 60.0012 32.0000 1.9949 1.9964 404.5453 404.9222 0.0584 -1.0000 -1.0000 5422421 1601369650.30 151.5008 60.0012 32.0000 1.9945 1.9961 404.4936 404.8721 0.0587 -1.0000 -1.0000 5422491 1601369650.40 151.5008 60.0012 32.0000 1.9966 1.9981 403.8794 404.2570 0.0587 -1.0000 -1.0000 5422561 1601369650.50 151.5008 60.0012 32.0000 1.9956 1.9971 404.1301 404.5080 0.0587 -1.0000 -1.0000 5422621 1601369650.60 151.5008 60.0012 32.0000 1.9949 1.9964 404.5283 404.9051 0.0586 -1.0000 -1.0000 5422681 1601369650.70 151.5008 60.0012 32.0000 1.9949 1.9965 404.3907 404.7697 0.0586 -1.0000 -1.0000 5422931 1601369650.80 151.5605 60.0012 32.0000 1.9958 1.9974 404.1852 404.5630 0.0588 -1.0000 -1.0000 5422991 1601369650.90 151.5605 60.0012 32.0000 1.9951 1.9966 404.2929 404.6714 0.0587 -1.0000 -1.0000 5423061 1601369651.00 151.5605 60.0012 32.0000 1.9927 1.9942 404.5380 404.9169 0.0588 -1.0000 -1.0000 5423131 1601369651.10 151.5605 60.0012 32.0000 1.9967 1.9983 404.3789 404.7588 0.0589 -1.0000 -1.0000 5423191 1601369651.20 151.5605 60.0012 32.0000 1.9975 1.9990 404.0424 404.4205 0.0586 -1.0000 -1.0000 5423261 1601369651.30 151.3452 60.0012 32.0000 1.9963 1.9978 404.0169 404.3952 0.0588 -1.0000 -1.0000 5423331 1601369651.40 151.2510 60.0012 32.0000 1.9948 1.9964 404.0147 404.3932 0.0587 -1.0000 -1.0000 5423391 1601369651.50 151.2510 60.0012 32.0000 1.9942 1.9957 404.3420 404.7212 0.0589 -1.0000 -1.0000 5423461 1601369651.60 151.2510 60.0012 32.0000 1.9969 1.9984 404.4330 404.8109 0.0586 -1.0000 -1.0000 5423531 1601369651.70 151.2510 60.0012 32.0000 1.9984 1.9999 404.0727 404.4494 0.0585 -1.0000 -1.0000 5423591 1601369651.80 151.2510 60.0012 32.0000 1.9977 1.9993 403.8820 404.2593 0.0587 -1.0000 -1.0000 5423951 1601369651.90 151.6591 60.0012 32.0000 1.9965 1.9980 404.0848 404.4638 0.0589 -1.0000 -1.0000 5424011 1601369652.00 151.6591 60.0012 32.0000 1.9945 1.9961 404.3252 404.7051 0.0589 -1.0000 -1.0000 5424071 1601369652.10 151.6591 60.0012 32.0000 1.9953 1.9968 404.2344 404.6137 0.0589 -1.0000 -1.0000 5424151 1601369652.20 151.6591 60.0012 32.0000 1.9964 1.9979 404.0907 404.4686 0.0588 -1.0000 -1.0000 5424211 1601369652.30 151.6591 60.0012 32.0000 1.9948 1.9964 403.9551 404.3347 0.0588 -1.0000 -1.0000 5424271 1601369652.40 151.5349 60.0012 32.0000 1.9951 1.9966 404.0687 404.4468 0.0587 -1.0000 -1.0000 5424341 1601369652.50 151.4965 60.0012 32.0000 1.9954 1.9970 404.2565 404.6337 0.0585 -1.0000 -1.0000 5424410 1601369652.60 151.4965 60.0012 32.0000 1.9961 1.9976 404.4764 404.8545 0.0587 -1.0000 -1.0000 5424470 1601369652.70 151.4965 60.0012 32.0000 1.9972 1.9988 404.1340 404.5108 0.0584 -1.0000 -1.0000 5424551 1601369652.80 151.4965 60.0012 32.0000 1.9953 1.9968 403.8665 404.2445 0.0587 -1.0000 -1.0000 5424960 1601369652.90 151.4965 60.0012 32.0000 1.9956 1.9972 403.9701 404.3476 0.0586 -1.0000 -1.0000 5425030 1601369653.00 151.3972 60.0012 32.0000 1.9954 1.9969 404.3257 404.7014 0.0583 -1.0000 -1.0000 5425100 1601369653.10 151.3972 60.0012 32.0000 1.9972 1.9988 404.1870 404.5669 0.0589 -1.0000 -1.0000 5425160 1601369653.20 151.3972 60.0012 32.0000 1.9962 1.9978 403.9519 404.3301 0.0587 -1.0000 -1.0000 5425240 1601369653.30 151.3972 60.0012 32.0000 1.9970 1.9985 403.9433 404.3215 0.0587 -1.0000 -1.0000 5425460 1601369653.40 151.3972 60.0012 32.0000 1.9956 1.9971 404.1877 404.5673 0.0589 -1.0000 -1.0000 5425520 1601369653.50 151.3744 60.0012 32.0000 1.9949 1.9964 404.3820 404.7600 0.0587 -1.0000 -1.0000 5425610 1601369653.60 151.3744 60.0012 32.0000 1.9965 1.9980 404.2832 404.6614 0.0587 -1.0000 -1.0000 5425670 1601369653.70 151.3744 60.0012 32.0000 1.9961 1.9977 403.8533 404.2311 0.0588 -1.0000 -1.0000 5425740 1601369653.80 151.3744 60.0012 32.0000 1.9944 1.9959 403.9821 404.3611 0.0588 -1.0000 -1.0000 5425990 1601369653.90 151.3744 60.0012 32.0000 1.9968 1.9983 404.2895 404.6667 0.0585 -1.0000 -1.0000 5426050 1601369654.00 151.4171 60.0012 32.0000 1.9963 1.9978 404.6685 405.0459 0.0585 -1.0000 -1.0000 5426120 1601369654.10 151.4812 60.0012 32.0000 1.9947 1.9963 404.2615 404.6395 0.0587 -1.0000 -1.0000 5426200 1601369654.20 151.4812 60.0012 32.0000 1.9980 1.9995 404.2296 404.6087 0.0588 -1.0000 -1.0000 5426270 1601369654.30 151.4812 60.0012 32.0000 1.9961 1.9977 404.2874 404.6666 0.0588 -1.0000 -1.0000 5426450 1601369654.40 151.4812 60.0012 32.0000 1.9955 1.9970 404.3736 404.7510 0.0586 -1.0000 -1.0000 5426520 1601369654.50 151.4812 60.0012 32.0000 1.9972 1.9988 404.0569 404.4343 0.0585 -1.0000 -1.0000 5426580 1601369654.60 151.7234 60.0011 32.0000 1.9976 1.9991 403.9554 404.3332 0.0588 -1.0000 -1.0000 5426640 1601369654.70 151.7234 60.0011 32.0000 1.9950 1.9966 404.2032 404.5818 0.0588 -1.0000 -1.0000 5426720 1601369654.80 151.7234 60.0011 32.0000 1.9928 1.9944 404.3325 404.7119 0.0589 -1.0000 -1.0000 5426780 1601369654.90 151.7234 60.0011 32.0000 1.9974 1.9989 404.2726 404.6520 0.0589 -1.0000 -1.0000 5426959 1601369655.00 151.7234 60.0011 32.0000 1.9977 1.9992 404.0114 404.3905 0.0588 -1.0000 -1.0000 5427030 1601369655.10 151.7234 60.0011 32.0000 1.9970 1.9985 403.9754 404.3524 0.0585 -1.0000 -1.0000 5427089 1601369655.20 151.4734 60.0011 32.0000 1.9958 1.9973 404.1827 404.5617 0.0588 -1.0000 -1.0000 5427169 1601369655.30 151.4734 60.0011 32.0000 1.9958 1.9974 404.2129 404.5914 0.0588 -1.0000 -1.0000 5427229 1601369655.40 151.4734 60.0011 32.0000 1.9982 1.9998 404.0410 404.4197 0.0588 -1.0000 -1.0000 5427459 1601369655.50 151.4734 60.0011 32.0000 1.9970 1.9985 404.0175 404.3957 0.0587 -1.0000 -1.0000 5427529 1601369655.60 151.4734 60.0011 32.0000 1.9955 1.9970 404.2808 404.6598 0.0588 -1.0000 -1.0000 5427589 1601369655.70 151.4606 60.0011 32.0000 1.9938 1.9953 404.4958 404.8748 0.0588 -1.0000 -1.0000 5427649 1601369655.80 151.4606 60.0011 32.0000 1.9954 1.9969 404.3974 404.7745 0.0585 -1.0000 -1.0000 5427729 1601369655.90 151.4606 60.0011 32.0000 1.9959 1.9974 404.1696 404.5504 0.0590 -1.0000 -1.0000 5428209 1601369656.00 151.4606 60.0011 32.0000 1.9975 1.9990 403.8600 404.2384 0.0588 -1.0000 -1.0000 5428269 1601369656.10 151.4606 60.0011 32.0000 1.9967 1.9983 404.3085 404.6865 0.0587 -1.0000 -1.0000 5428339 1601369656.20 151.4719 60.0011 32.0000 1.9947 1.9962 404.4487 404.8284 0.0589 -1.0000 -1.0000 5428419 1601369656.30 151.5702 60.0011 32.0000 1.9952 1.9967 404.3265 404.7050 0.0587 -1.0000 -1.0000 5428489 1601369656.40 151.5702 60.0011 32.0000 1.9969 1.9984 404.2074 404.5872 0.0589 -1.0000 -1.0000 5428719 1601369656.50 151.5702 60.0011 32.0000 1.9953 1.9968 404.1822 404.5619 0.0590 -1.0000 -1.0000 5428779 1601369656.60 151.5702 60.0011 32.0000 1.9952 1.9967 404.3805 404.7601 0.0587 -1.0000 -1.0000 5428849 1601369656.70 151.5702 60.0011 32.0000 1.9943 1.9958 404.4100 404.7890 0.0588 -1.0000 -1.0000 5428919 1601369656.80 151.6288 60.0011 32.0000 1.9969 1.9985 404.1613 404.5400 0.0588 -1.0000 -1.0000 5428979 1601369656.90 151.6288 60.0011 32.0000 1.9959 1.9974 404.0212 404.3993 0.0587 -1.0000 -1.0000 5429219 1601369657.00 151.6288 60.0011 32.0000 1.9951 1.9966 404.2359 404.6151 0.0589 -1.0000 -1.0000 5429279 1601369657.10 151.6288 60.0011 32.0000 1.9955 1.9970 404.3611 404.7393 0.0587 -1.0000 -1.0000 5429349 1601369657.20 151.6288 60.0011 32.0000 1.9972 1.9988 404.2107 404.5884 0.0586 -1.0000 -1.0000 5429419 1601369657.30 151.5879 60.0011 32.0000 1.9977 1.9992 403.9796 404.3575 0.0588 -1.0000 -1.0000 5429479 1601369657.40 151.3770 60.0011 32.0000 1.9963 1.9979 403.8879 404.2664 0.0586 -1.0000 -1.0000 5429719 1601369657.50 151.3770 60.0011 32.0000 1.9954 1.9969 404.0572 404.4342 0.0586 -1.0000 -1.0000 5429798 1601369657.60 151.3770 60.0011 32.0000 1.9941 1.9956 404.1590 404.5383 0.0589 -1.0000 -1.0000 5429859 1601369657.70 151.3770 60.0011 32.0000 1.9958 1.9974 403.9998 404.3786 0.0588 -1.0000 -1.0000 5429919 1601369657.80 151.3770 60.0011 32.0000 1.9975 1.9990 403.8054 404.1823 0.0585 -1.0000 -1.0000 5429988 1601369657.90 151.4116 60.0011 32.0000 1.9967 1.9982 404.0287 404.4071 0.0588 -1.0000 -1.0000 5430238 1601369658.00 151.4116 60.0011 32.0000 1.9937 1.9953 404.5041 404.8818 0.0587 -1.0000 -1.0000 5430298 1601369658.10 151.4116 60.0011 32.0000 1.9961 1.9977 404.3156 404.6950 0.0588 -1.0000 -1.0000 5430368 1601369658.20 151.4116 60.0011 32.0000 1.9961 1.9977 404.2178 404.5980 0.0591 -1.0000 -1.0000 5430438 1601369658.30 151.4116 60.0011 32.0000 1.9967 1.9982 403.8788 404.2582 0.0590 -1.0000 -1.0000 5430498 1601369658.40 151.3991 60.0011 32.0000 1.9959 1.9974 404.3105 404.6905 0.0589 -1.0000 -1.0000 5430568 1601369658.50 151.3866 60.0011 32.0000 1.9947 1.9962 404.3437 404.7224 0.0587 -1.0000 -1.0000 5430948 1601369658.60 151.3866 60.0011 32.0000 1.9964 1.9979 404.5060 404.8839 0.0587 -1.0000 -1.0000 5431008 1601369658.70 151.3866 60.0011 32.0000 1.9966 1.9982 404.1802 404.5594 0.0589 -1.0000 -1.0000 5431088 1601369658.80 151.3866 60.0011 32.0000 1.9950 1.9966 404.2224 404.6022 0.0589 -1.0000 -1.0000 5431148 1601369658.90 151.3866 60.0011 32.0000 1.9954 1.9970 404.3900 404.7673 0.0583 -1.0000 -1.0000 5431218 1601369659.00 151.6106 60.0011 32.0000 1.9961 1.9976 404.0893 404.4676 0.0587 -1.0000 -1.0000 5431278 1601369659.10 151.6106 60.0011 32.0000 1.9967 1.9982 404.1676 404.5453 0.0586 -1.0000 -1.0000 5431348 1601369659.20 151.6106 60.0011 32.0000 1.9964 1.9979 404.3105 404.6895 0.0590 -1.0000 -1.0000 5431418 1601369659.30 151.6106 60.0011 32.0000 1.9951 1.9966 404.4652 404.8429 0.0586 -1.0000 -1.0000 5431478 1601369659.40 151.6106 60.0011 32.0000 1.9957 1.9973 404.4029 404.7820 0.0589 -1.0000 -1.0000 5431548 1601369659.50 151.6096 60.0011 32.0000 1.9962 1.9977 404.0515 404.4312 0.0589 -1.0000 -1.0000 5431618 1601369659.60 151.6092 60.0011 32.0000 1.9967 1.9982 403.9210 404.2986 0.0586 -1.0000 -1.0000 5431678 1601369659.70 151.6092 60.0011 32.0000 1.9949 1.9964 404.1622 404.5398 0.0587 -1.0000 -1.0000 5431748 1601369659.80 151.6092 60.0011 32.0000 1.9949 1.9965 404.3983 404.7776 0.0589 -1.0000 -1.0000 5431818 1601369659.90 151.6092 60.0011 32.0000 1.9962 1.9977 403.9941 404.3731 0.0588 -1.0000 -1.0000 5431878 1601369660.00 151.6069 60.0011 32.0000 1.9970 1.9985 404.0094 404.3864 0.0586 -1.0000 -1.0000 5432008 1601369660.10 151.5633 60.0008 32.0000 1.9952 1.9968 404.0886 404.4664 0.0586 -1.0000 -1.0000 5432087 1601369660.20 151.5633 60.0008 32.0000 1.9947 1.9962 404.5290 404.9066 0.0586 -1.0000 -1.0000 5432148 1601369660.30 151.5633 60.0008 32.0000 1.9959 1.9974 404.2826 404.6611 0.0588 -1.0000 -1.0000 5432207 1601369660.40 151.5633 60.0008 32.0000 1.9985 2.0000 404.1278 404.5060 0.0586 -1.0000 -1.0000 5432287 1601369660.50 151.5633 60.0008 32.0000 1.9970 1.9986 403.9871 404.3659 0.0589 -1.0000 -1.0000 5432518 1601369660.60 151.5633 60.0008 32.0000 1.9950 1.9965 404.2440 404.6215 0.0587 -1.0000 -1.0000 5432577 1601369660.70 151.4486 60.0008 32.0000 1.9951 1.9966 404.1393 404.5172 0.0585 -1.0000 -1.0000 5432648 1601369660.80 151.4486 60.0008 32.0000 1.9983 1.9998 404.2170 404.5943 0.0586 -1.0000 -1.0000 5432707 1601369660.90 151.4486 60.0008 32.0000 1.9981 1.9997 404.0289 404.4067 0.0586 -1.0000 -1.0000 5432787 1601369661.00 151.4486 60.0008 32.0000 1.9978 1.9993 404.2222 404.6003 0.0588 -1.0000 -1.0000 5433007 1601369661.10 151.4486 60.0008 32.0000 1.9963 1.9978 404.4688 404.8470 0.0585 -1.0000 -1.0000 5433077 1601369661.20 151.4486 60.0008 32.0000 1.9973 1.9989 403.9653 404.3422 0.0585 -1.0000 -1.0000 5433147 1601369661.30 151.6972 60.0008 32.0000 1.9970 1.9986 404.0576 404.4344 0.0586 -1.0000 -1.0000 5433207 1601369661.40 151.6972 60.0008 32.0000 1.9959 1.9975 404.3052 404.6829 0.0586 -1.0000 -1.0000 5433267 1601369661.50 151.6972 60.0008 32.0000 1.9961 1.9976 404.3686 404.7478 0.0589 -1.0000 -1.0000 5433777 1601369661.60 151.6972 60.0008 32.0000 1.9965 1.9981 404.0142 404.3927 0.0588 -1.0000 -1.0000 5433847 1601369661.70 151.6972 60.0008 32.0000 1.9977 1.9992 403.8046 404.1829 0.0588 -1.0000 -1.0000 5433907 1601369661.80 151.6417 60.0008 32.0000 1.9948 1.9963 404.1318 404.5079 0.0584 -1.0000 -1.0000 5433977 1601369661.90 151.6330 60.0008 32.0000 1.9940 1.9955 404.4480 404.8257 0.0587 -1.0000 -1.0000 5434047 1601369662.00 151.6330 60.0008 32.0000 1.9944 1.9960 404.5002 404.8784 0.0586 -1.0000 -1.0000 5434237 1601369662.10 151.6330 60.0008 32.0000 1.9963 1.9978 404.3614 404.7384 0.0586 -1.0000 -1.0000 5434317 1601369662.20 151.6330 60.0008 32.0000 1.9970 1.9985 403.9402 404.3190 0.0588 -1.0000 -1.0000 5434377 1601369662.30 151.6330 60.0008 32.0000 1.9958 1.9973 404.2460 404.6255 0.0589 -1.0000 -1.0000 5434437 1601369662.40 151.4770 60.0008 32.0000 1.9945 1.9961 404.4485 404.8259 0.0586 -1.0000 -1.0000 5434517 1601369662.50 151.4770 60.0008 32.0000 1.9949 1.9965 404.3602 404.7392 0.0589 -1.0000 -1.0000 5434707 1601369662.60 151.4770 60.0008 32.0000 1.9977 1.9993 404.1421 404.5207 0.0587 -1.0000 -1.0000 5434767 1601369662.70 151.4770 60.0008 32.0000 1.9971 1.9986 404.0357 404.4141 0.0588 -1.0000 -1.0000 5434837 1601369662.80 151.4770 60.0008 32.0000 1.9989 2.0004 404.0589 404.4374 0.0588 -1.0000 -1.0000 5434897 1601369662.90 151.4275 60.0008 32.0000 1.9960 1.9975 404.3677 404.7456 0.0585 -1.0000 -1.0000 5434977 1601369663.00 151.4264 60.0008 32.0000 1.9948 1.9964 404.3781 404.7560 0.0587 -1.0000 -1.0000 5435047 1601369663.10 151.4264 60.0008 32.0000 1.9965 1.9981 404.2006 404.5788 0.0586 -1.0000 -1.0000 5435287 1601369663.20 151.4264 60.0008 32.0000 1.9976 1.9991 403.8974 404.2756 0.0588 -1.0000 -1.0000 5435357 1601369663.30 151.4264 60.0008 32.0000 1.9968 1.9983 404.2691 404.6475 0.0587 -1.0000 -1.0000 5435427 1601369663.40 151.5059 60.0008 32.0000 1.9957 1.9973 404.1343 404.5125 0.0586 -1.0000 -1.0000 5435486 1601369663.50 151.6070 60.0008 32.0000 1.9978 1.9993 403.8686 404.2459 0.0587 -1.0000 -1.0000 5435557 1601369663.60 151.6070 60.0008 32.0000 1.9966 1.9982 404.0314 404.4105 0.0589 -1.0000 -1.0000 5436196 1601369663.70 151.6070 60.0008 32.0000 1.9952 1.9968 404.4321 404.8107 0.0587 -1.0000 -1.0000 5436256 1601369663.80 151.6070 60.0008 32.0000 1.9942 1.9957 404.3357 404.7146 0.0588 -1.0000 -1.0000 5436326 1601369663.90 151.6070 60.0008 32.0000 1.9957 1.9972 404.2607 404.6382 0.0585 -1.0000 -1.0000 5436386 1601369664.00 151.5804 60.0008 32.0000 1.9976 1.9991 404.0823 404.4593 0.0585 -1.0000 -1.0000 5436456 1601369664.10 151.4580 60.0008 32.0000 1.9956 1.9971 404.0660 404.4441 0.0588 -1.0000 -1.0000 5436526 1601369664.20 151.4580 60.0008 32.0000 1.9937 1.9952 404.1490 404.5273 0.0587 -1.0000 -1.0000 5436586 1601369664.30 151.4580 60.0008 32.0000 1.9934 1.9949 404.3513 404.7296 0.0587 -1.0000 -1.0000 5436646 1601369664.40 151.4580 60.0008 32.0000 1.9945 1.9960 404.1491 404.5271 0.0587 -1.0000 -1.0000 5436726 1601369664.50 151.4580 60.0008 32.0000 1.9959 1.9974 403.8409 404.2201 0.0590 -1.0000 -1.0000 5436786 1601369664.60 151.4772 60.0016 32.0000 1.9972 1.9987 404.0773 404.4559 0.0588 -1.0000 -1.0000 5436976 1601369664.70 151.4772 60.0016 32.0000 1.9952 1.9967 404.3707 404.7496 0.0587 -1.0000 -1.0000 5437056 1601369664.80 151.4772 60.0016 32.0000 1.9952 1.9968 404.3210 404.6994 0.0587 -1.0000 -1.0000 5437116 1601369664.90 151.4772 60.0016 32.0000 1.9967 1.9982 404.0339 404.4112 0.0586 -1.0000 -1.0000 5437186 1601369665.00 151.4772 60.0016 32.0000 1.9982 1.9997 403.9452 404.3233 0.0587 -1.0000 -1.0000 5437256 1601369665.10 151.4639 60.0016 32.0000 1.9941 1.9957 404.1411 404.5191 0.0587 -1.0000 -1.0000 5437495 1601369665.20 151.4043 60.0016 32.0000 1.9934 1.9949 404.3781 404.7574 0.0588 -1.0000 -1.0000 5437565 1601369665.30 151.4043 60.0016 32.0000 1.9957 1.9973 404.3611 404.7394 0.0587 -1.0000 -1.0000 5437636 1601369665.40 151.4043 60.0016 32.0000 1.9969 1.9985 404.0854 404.4613 0.0583 -1.0000 -1.0000 5437695 1601369665.50 151.4043 60.0016 32.0000 1.9969 1.9984 404.0360 404.4140 0.0588 -1.0000 -1.0000 5437765 1601369665.60 151.4043 60.0016 32.0000 1.9954 1.9969 404.3992 404.7792 0.0588 -1.0000 -1.0000 5437825 1601369665.70 151.6222 60.0016 32.0000 1.9957 1.9973 404.2451 404.6234 0.0588 -1.0000 -1.0000 5437955 1601369665.80 151.6222 60.0016 32.0000 1.9965 1.9980 404.2292 404.6056 0.0586 -1.0000 -1.0000 5438025 1601369665.90 151.6222 60.0016 32.0000 1.9962 1.9977 403.9922 404.3712 0.0589 -1.0000 -1.0000 5438095 1601369666.00 151.6222 60.0016 32.0000 1.9965 1.9980 404.3754 404.7543 0.0587 -1.0000 -1.0000 5438155 1601369666.10 151.6222 60.0016 32.0000 1.9941 1.9956 404.4141 404.7948 0.0591 -1.0000 -1.0000 5438225 1601369666.20 151.6006 60.0016 32.0000 1.9951 1.9966 404.2350 404.6148 0.0589 -1.0000 -1.0000 5438295 1601369666.30 151.5726 60.0016 32.0000 1.9959 1.9975 404.0263 404.4040 0.0586 -1.0000 -1.0000 5438365 1601369666.40 151.5726 60.0016 32.0000 1.9963 1.9978 404.1901 404.5690 0.0588 -1.0000 -1.0000 5438435 1601369666.50 151.5726 60.0016 32.0000 1.9955 1.9971 404.2695 404.6468 0.0586 -1.0000 -1.0000 5438495 1601369666.60 151.5726 60.0016 32.0000 1.9942 1.9957 404.3680 404.7464 0.0587 -1.0000 -1.0000 5438555 1601369666.70 151.5726 60.0016 32.0000 1.9955 1.9970 404.0118 404.3907 0.0589 -1.0000 -1.0000 5438965 1601369666.80 151.5706 60.0016 32.0000 1.9967 1.9982 403.7481 404.1250 0.0587 -1.0000 -1.0000 5439025 1601369666.90 151.4733 60.0016 32.0000 1.9952 1.9968 404.0487 404.4275 0.0588 -1.0000 -1.0000 5439095 1601369667.00 151.4733 60.0016 32.0000 1.9946 1.9962 404.2990 404.6766 0.0587 -1.0000 -1.0000 5439155 1601369667.10 151.4733 60.0016 32.0000 1.9957 1.9972 404.0748 404.4508 0.0584 -1.0000 -1.0000 5439225 1601369667.20 151.4733 60.0016 32.0000 1.9956 1.9971 403.9604 404.3389 0.0588 -1.0000 -1.0000 5439295 1601369667.30 151.4733 60.0016 32.0000 1.9955 1.9970 404.1699 404.5483 0.0587 -1.0000 -1.0000 5439355 1601369667.40 151.5762 60.0016 32.0000 1.9955 1.9970 404.4504 404.8298 0.0588 -1.0000 -1.0000 5439425 1601369667.50 151.5856 60.0016 32.0000 1.9939 1.9955 404.3080 404.6854 0.0584 -1.0000 -1.0000 5439495 1601369667.60 151.5856 60.0016 32.0000 1.9960 1.9975 404.1665 404.5434 0.0586 -1.0000 -1.0000 5439555 1601369667.70 151.5856 60.0016 32.0000 1.9974 1.9989 404.0944 404.4734 0.0589 -1.0000 -1.0000 5439955 1601369667.80 151.5856 60.0016 32.0000 1.9965 1.9980 404.1278 404.5076 0.0590 -1.0000 -1.0000 5440035 1601369667.90 151.5856 60.0016 32.0000 1.9953 1.9969 404.2629 404.6426 0.0589 -1.0000 -1.0000 5440095 1601369668.00 151.5208 60.0016 32.0000 1.9950 1.9965 404.3673 404.7468 0.0589 -1.0000 -1.0000 5440165 1601369668.10 151.5208 60.0016 32.0000 1.9966 1.9981 404.3319 404.7117 0.0589 -1.0000 -1.0000 5440235 1601369668.20 151.5208 60.0016 32.0000 1.9991 2.0006 403.9993 404.3779 0.0588 -1.0000 -1.0000 5440295 1601369668.30 151.5208 60.0016 32.0000 1.9976 1.9992 404.0431 404.4187 0.0584 -1.0000 -1.0000 5440355 1601369668.40 151.5208 60.0016 32.0000 1.9964 1.9979 404.3267 404.7051 0.0589 -1.0000 -1.0000 5440435 1601369668.50 151.5177 60.0016 32.0000 1.9940 1.9956 404.3623 404.7402 0.0585 -1.0000 -1.0000 5440495 1601369668.60 151.5084 60.0016 32.0000 1.9971 1.9986 404.1372 404.5143 0.0586 -1.0000 -1.0000 5440555 1601369668.70 151.5084 60.0016 32.0000 1.9974 1.9990 403.9306 404.3093 0.0587 -1.0000 -1.0000 5440964 1601369668.80 151.5084 60.0016 32.0000 1.9967 1.9982 404.1623 404.5408 0.0588 -1.0000 -1.0000 5441024 1601369668.90 151.5084 60.0016 32.0000 1.9954 1.9970 404.1111 404.4908 0.0589 -1.0000 -1.0000 5441094 1601369669.00 151.5084 60.0016 32.0000 1.9981 1.9996 403.7877 404.1661 0.0588 -1.0000 -1.0000 5441164 1601369669.10 151.4615 60.0016 32.0000 1.9972 1.9987 404.1659 404.5445 0.0587 -1.0000 -1.0000 5441224 1601369669.20 151.4615 60.0016 32.0000 1.9945 1.9960 404.2413 404.6169 0.0581 -1.0000 -1.0000 5441294 1601369669.30 151.4615 60.0016 32.0000 1.9939 1.9954 404.3497 404.7286 0.0587 -1.0000 -1.0000 5442064 1601369669.40 151.4615 60.0016 32.0000 1.9961 1.9976 404.2258 404.6027 0.0585 -1.0000 -1.0000 5442124 1601369669.50 151.4615 60.0016 32.0000 1.9973 1.9988 404.1337 404.5110 0.0586 -1.0000 -1.0000 5442194 1601369669.60 151.4868 60.0015 32.0000 1.9962 1.9978 403.8653 404.2410 0.0585 -1.0000 -1.0000 5442264 1601369669.70 151.5607 60.0015 32.0000 1.9961 1.9977 404.0559 404.4336 0.0587 -1.0000 -1.0000 5442324 1601369669.80 151.5607 60.0015 32.0000 1.9952 1.9967 404.3647 404.7433 0.0588 -1.0000 -1.0000 5442394 1601369669.90 151.5607 60.0015 32.0000 1.9957 1.9972 404.2848 404.6635 0.0588 -1.0000 -1.0000 5442464 1601369670.00 151.5607 60.0015 32.0000 1.9974 1.9990 404.1597 404.5384 0.0587 -1.0000 -1.0000 5442524 1601369670.10 151.5607 60.0015 32.0000 1.9965 1.9980 404.1948 404.5735 0.0589 -1.0000 -1.0000 5442594 1601369670.20 151.4402 60.0015 32.0000 1.9947 1.9962 404.5321 404.9111 0.0586 -1.0000 -1.0000 5442654 1601369670.30 151.4402 60.0015 32.0000 1.9959 1.9974 404.4485 404.8252 0.0587 -1.0000 -1.0000 5442724 1601369670.40 151.4402 60.0015 32.0000 1.9969 1.9985 404.2936 404.6738 0.0590 -1.0000 -1.0000 5442794 1601369670.50 151.4402 60.0015 32.0000 1.9977 1.9993 403.9645 404.3442 0.0589 -1.0000 -1.0000 5442854 1601369670.60 151.4402 60.0015 32.0000 1.9960 1.9975 404.3512 404.7295 0.0587 -1.0000 -1.0000 5442914 1601369670.70 151.3364 60.0015 32.0000 1.9941 1.9956 404.2707 404.6496 0.0589 -1.0000 -1.0000 5442993 1601369670.80 151.3188 60.0015 32.0000 1.9947 1.9962 404.4459 404.8239 0.0587 -1.0000 -1.0000 5443224 1601369670.90 151.3188 60.0015 32.0000 1.9958 1.9974 403.9404 404.3194 0.0588 -1.0000 -1.0000 5443304 1601369671.00 151.3188 60.0015 32.0000 1.9966 1.9981 403.9776 404.3549 0.0585 -1.0000 -1.0000 5443364 1601369671.10 151.3188 60.0015 32.0000 1.9950 1.9965 404.2628 404.6407 0.0587 -1.0000 -1.0000 5443424 1601369671.20 151.5690 60.0015 32.0000 1.9955 1.9970 404.4590 404.8383 0.0588 -1.0000 -1.0000 5443493 1601369671.30 151.5690 60.0015 32.0000 1.9952 1.9968 403.8673 404.2452 0.0586 -1.0000 -1.0000 5443724 1601369671.40 151.5690 60.0015 32.0000 1.9970 1.9985 403.8730 404.2517 0.0589 -1.0000 -1.0000 5443783 1601369671.50 151.5690 60.0015 32.0000 1.9960 1.9976 404.2328 404.6108 0.0587 -1.0000 -1.0000 5443863 1601369671.60 151.5690 60.0015 32.0000 1.9960 1.9975 404.2714 404.6504 0.0588 -1.0000 -1.0000 5443923 1601369671.70 151.5690 60.0015 32.0000 1.9972 1.9988 403.9379 404.3154 0.0586 -1.0000 -1.0000 5443983 1601369671.80 151.6617 60.0015 32.0000 1.9974 1.9989 403.9623 404.3392 0.0585 -1.0000 -1.0000 5444563 1601369671.90 151.6698 60.0015 32.0000 1.9965 1.9980 403.9777 404.3541 0.0585 -1.0000 -1.0000 5444633 1601369672.00 151.6698 60.0015 32.0000 1.9966 1.9982 403.6710 404.0495 0.0588 -1.0000 -1.0000 5444693 1601369672.10 151.6698 60.0015 32.0000 1.9953 1.9968 404.0206 404.3991 0.0587 -1.0000 -1.0000 5444773 1601369672.20 151.6698 60.0015 32.0000 1.9961 1.9976 404.5228 404.9022 0.0589 -1.0000 -1.0000 5444843 1601369672.30 151.5913 60.0015 32.0000 1.9961 1.9977 404.2798 404.6584 0.0588 -1.0000 -1.0000 5444903 1601369672.40 151.2834 60.0015 32.0000 1.9970 1.9986 404.2533 404.6327 0.0589 -1.0000 -1.0000 5444983 1601369672.50 151.2834 60.0015 32.0000 1.9954 1.9969 404.2746 404.6549 0.0591 -1.0000 -1.0000 5445043 1601369672.60 151.2834 60.0015 32.0000 1.9940 1.9955 404.4014 404.7790 0.0586 -1.0000 -1.0000 5445113 1601369672.70 151.2834 60.0015 32.0000 1.9949 1.9964 404.3137 404.6920 0.0588 -1.0000 -1.0000 5445183 1601369672.80 151.2834 60.0015 32.0000 1.9974 1.9990 403.8886 404.2656 0.0584 -1.0000 -1.0000 5445273 1601369672.90 151.3007 60.0015 32.0000 1.9975 1.9990 403.9052 404.2821 0.0585 -1.0000 -1.0000 5445353 1601369673.00 151.3149 60.0015 32.0000 1.9971 1.9986 404.0277 404.4039 0.0585 -1.0000 -1.0000 5445413 1601369673.10 151.3149 60.0015 32.0000 1.9951 1.9967 404.3562 404.7336 0.0586 -1.0000 -1.0000 5445473 1601369673.20 151.3149 60.0015 32.0000 1.9960 1.9976 404.4257 404.8036 0.0586 -1.0000 -1.0000 5445553 1601369673.30 151.3149 60.0015 32.0000 1.9972 1.9987 404.3565 404.7339 0.0585 -1.0000 -1.0000 5445613 1601369673.40 151.3149 60.0015 32.0000 1.9969 1.9985 404.1631 404.5405 0.0586 -1.0000 -1.0000 5445673 1601369673.50 151.6372 60.0015 32.0000 1.9976 1.9992 404.1413 404.5200 0.0588 -1.0000 -1.0000 5445743 1601369673.60 151.6372 60.0015 32.0000 1.9962 1.9977 404.4622 404.8421 0.0590 -1.0000 -1.0000 5445813 1601369673.70 151.6372 60.0015 32.0000 1.9961 1.9976 404.4910 404.8705 0.0588 -1.0000 -1.0000 5445873 1601369673.80 151.6372 60.0015 32.0000 1.9971 1.9986 404.2127 404.5914 0.0588 -1.0000 -1.0000 5445943 1601369673.90 151.5780 60.0015 32.0000 1.9975 1.9990 403.9534 404.3312 0.0586 -1.0000 -1.0000 5446232 1601369674.00 151.4869 60.0015 32.0000 1.9942 1.9957 404.2550 404.6323 0.0586 -1.0000 -1.0000 5446292 1601369674.10 151.4869 60.0015 32.0000 1.9935 1.9950 404.2954 404.6716 0.0584 -1.0000 -1.0000 5446362 1601369674.20 151.4869 60.0015 32.0000 1.9959 1.9974 404.3527 404.7298 0.0586 -1.0000 -1.0000 5446422 1601369674.30 151.4869 60.0015 32.0000 1.9968 1.9983 404.0427 404.4209 0.0588 -1.0000 -1.0000 5446502 1601369674.40 151.4869 60.0015 32.0000 1.9973 1.9988 403.9964 404.3746 0.0588 -1.0000 -1.0000 5446772 1601369674.50 151.4869 60.0015 32.0000 1.9958 1.9973 404.3925 404.7722 0.0589 -1.0000 -1.0000 5446832 1601369674.60 151.3701 60.0024 32.0000 1.9955 1.9970 404.4478 404.8267 0.0588 -1.0000 -1.0000 5446892 1601369674.70 151.3701 60.0024 32.0000 1.9963 1.9979 404.0113 404.3905 0.0589 -1.0000 -1.0000 5446962 1601369674.80 151.3701 60.0024 32.0000 1.9957 1.9972 403.7703 404.1488 0.0589 -1.0000 -1.0000 5447032 1601369674.90 151.3701 60.0024 32.0000 1.9954 1.9969 403.9844 404.3622 0.0586 -1.0000 -1.0000 5447272 1601369675.00 151.3701 60.0024 32.0000 1.9940 1.9956 404.5186 404.8981 0.0587 -1.0000 -1.0000 5447332 1601369675.10 151.3701 60.0024 32.0000 1.9964 1.9979 404.3833 404.7604 0.0586 -1.0000 -1.0000 5447392 1601369675.20 151.2154 60.0024 32.0000 1.9959 1.9975 404.4338 404.8108 0.0585 -1.0000 -1.0000 5447472 1601369675.30 151.2154 60.0024 32.0000 1.9975 1.9990 404.1648 404.5432 0.0588 -1.0000 -1.0000 5447532 1601369675.40 151.2154 60.0024 32.0000 1.9973 1.9988 404.0518 404.4310 0.0588 -1.0000 -1.0000 5447592 1601369675.50 151.2154 60.0024 32.0000 1.9949 1.9965 404.2552 404.6332 0.0587 -1.0000 -1.0000 5447782 1601369675.60 151.2154 60.0024 32.0000 1.9940 1.9955 404.3114 404.6904 0.0588 -1.0000 -1.0000 5447842 1601369675.70 151.2154 60.0024 32.0000 1.9977 1.9992 404.2738 404.6526 0.0588 -1.0000 -1.0000 5447902 1601369675.80 151.5664 60.0024 32.0000 1.9965 1.9981 404.1976 404.5761 0.0587 -1.0000 -1.0000 5447982 1601369675.90 151.5664 60.0024 32.0000 1.9945 1.9960 404.3373 404.7170 0.0589 -1.0000 -1.0000 5448042 1601369676.00 151.5664 60.0024 32.0000 1.9934 1.9950 404.5368 404.9157 0.0588 -1.0000 -1.0000 5448271 1601369676.10 151.5664 60.0024 32.0000 1.9962 1.9977 404.3380 404.7183 0.0591 -1.0000 -1.0000 5448342 1601369676.20 151.5664 60.0024 32.0000 1.9971 1.9987 404.0009 404.3776 0.0585 -1.0000 -1.0000 5448411 1601369676.30 151.6047 60.0024 32.0000 1.9963 1.9978 404.1018 404.4798 0.0587 -1.0000 -1.0000 5448472 1601369676.40 151.6219 60.0024 32.0000 1.9947 1.9962 404.3084 404.6857 0.0585 -1.0000 -1.0000 5448552 1601369676.50 151.6219 60.0024 32.0000 1.9957 1.9972 404.3820 404.7616 0.0589 -1.0000 -1.0000 5449252 1601369676.60 151.6219 60.0024 32.0000 1.9972 1.9988 404.3663 404.7465 0.0590 -1.0000 -1.0000 5449322 1601369676.70 151.6219 60.0024 32.0000 1.9965 1.9981 404.0358 404.4159 0.0590 -1.0000 -1.0000 5449402 1601369676.80 151.6219 60.0024 32.0000 1.9966 1.9981 403.8511 404.2302 0.0589 -1.0000 -1.0000 5449462 1601369676.90 151.3445 60.0024 32.0000 1.9962 1.9978 404.2086 404.5876 0.0588 -1.0000 -1.0000 5449542 1601369677.00 151.3445 60.0024 32.0000 1.9944 1.9959 404.2838 404.6630 0.0589 -1.0000 -1.0000 5449601 1601369677.10 151.3445 60.0024 32.0000 1.9967 1.9983 403.9970 404.3744 0.0587 -1.0000 -1.0000 5449662 1601369677.20 151.3445 60.0024 32.0000 1.9963 1.9979 403.9882 404.3678 0.0589 -1.0000 -1.0000 5449732 1601369677.30 151.3445 60.0024 32.0000 1.9940 1.9955 404.2295 404.6094 0.0590 -1.0000 -1.0000 5449822 1601369677.40 151.3445 60.0024 32.0000 1.9969 1.9984 404.1708 404.5494 0.0587 -1.0000 -1.0000 5449882 1601369677.50 151.3802 60.0024 32.0000 1.9983 1.9998 404.1834 404.5612 0.0587 -1.0000 -1.0000 5450081 1601369677.60 151.3802 60.0024 32.0000 1.9982 1.9997 404.1967 404.5757 0.0588 -1.0000 -1.0000 5450142 1601369677.70 151.3802 60.0024 32.0000 1.9961 1.9977 404.3323 404.7085 0.0583 -1.0000 -1.0000 5450201 1601369677.80 151.3802 60.0024 32.0000 1.9950 1.9965 404.4100 404.7882 0.0587 -1.0000 -1.0000 5450281 1601369677.90 151.3802 60.0024 32.0000 1.9959 1.9975 404.2604 404.6396 0.0589 -1.0000 -1.0000 5450342 1601369678.00 151.4808 60.0024 32.0000 1.9973 1.9989 404.3094 404.6880 0.0587 -1.0000 -1.0000 5450981 1601369678.10 151.5409 60.0024 32.0000 1.9972 1.9988 404.1854 404.5636 0.0586 -1.0000 -1.0000 5451091 1601369678.20 151.6502 60.0024 32.0000 1.9979 1.9994 404.4493 404.8269 0.0586 -1.0000 -1.0000 5451231 1601369678.30 151.6502 60.0024 32.0000 1.9952 1.9967 404.5229 404.9017 0.0588 -1.0000 -1.0000 5451301 1601369678.40 151.6502 60.0024 32.0000 1.9979 1.9995 404.4022 404.7825 0.0590 -1.0000 -1.0000 5451371 1601369678.50 151.6502 60.0024 32.0000 1.9977 1.9993 404.0913 404.4703 0.0588 -1.0000 -1.0000 5451431 1601369678.60 151.6502 60.0024 32.0000 1.9960 1.9975 403.8347 404.2127 0.0588 -1.0000 -1.0000 5451491 1601369678.70 151.6502 60.0024 32.0000 1.9960 1.9976 404.2342 404.6134 0.0588 -1.0000 -1.0000 5451571 1601369678.80 151.6502 60.0024 32.0000 1.9948 1.9964 404.3306 404.7095 0.0589 -1.0000 -1.0000 5451631 1601369678.90 151.6502 60.0024 32.0000 1.9944 1.9960 404.4365 404.8154 0.0587 -1.0000 -1.0000 5451701 1601369679.00 151.6502 60.0024 32.0000 1.9947 1.9963 404.1094 404.4877 0.0587 -1.0000 -1.0000 5451781 1601369679.10 151.6070 60.0024 32.0000 1.9955 1.9970 403.9561 404.3343 0.0588 -1.0000 -1.0000 5451841 1601369679.20 151.5143 60.0024 32.0000 1.9952 1.9967 404.2348 404.6132 0.0587 -1.0000 -1.0000 5451911 1601369679.30 151.5143 60.0024 32.0000 1.9947 1.9963 404.2105 404.5891 0.0587 -1.0000 -1.0000 5451971 1601369679.40 151.5143 60.0024 32.0000 1.9967 1.9982 404.3628 404.7396 0.0584 -1.0000 -1.0000 5452041 1601369679.50 151.5143 60.0024 32.0000 1.9966 1.9981 403.9291 404.3082 0.0589 -1.0000 -1.0000 5452111 1601369679.60 151.5143 60.0024 32.0000 1.9962 1.9977 404.0823 404.4597 0.0585 -1.0000 -1.0000 5452171 1601369679.70 151.3201 60.0014 32.0000 1.9955 1.9970 404.3172 404.6939 0.0585 -1.0000 -1.0000 5452241 1601369679.80 151.3201 60.0014 32.0000 1.9944 1.9959 404.2746 404.6526 0.0587 -1.0000 -1.0000 5452311 1601369679.90 151.3201 60.0014 32.0000 1.9969 1.9985 404.4032 404.7828 0.0588 -1.0000 -1.0000 5452380 1601369680.00 151.3294 60.0014 32.0000 1.9968 1.9983 404.0345 404.4121 0.0587 -1.0000 -1.0000 5452440 1601369680.10 151.4983 60.0014 32.0000 1.9957 1.9972 404.1524 404.5307 0.0587 -1.0000 -1.0000 5452510 1601369680.20 151.4983 60.0014 32.0000 1.9938 1.9954 404.4646 404.8427 0.0587 -1.0000 -1.0000 5452580 1601369680.30 151.4983 60.0014 32.0000 1.9944 1.9959 404.2745 404.6531 0.0588 -1.0000 -1.0000 5452641 1601369680.40 151.4983 60.0014 32.0000 1.9964 1.9979 403.9675 404.3454 0.0586 -1.0000 -1.0000 5452710 1601369680.50 151.4983 60.0014 32.0000 1.9965 1.9981 404.3564 404.7342 0.0587 -1.0000 -1.0000 5452771 1601369680.60 151.4983 60.0014 32.0000 1.9954 1.9969 404.4164 404.7947 0.0587 -1.0000 -1.0000 5453021 1601369680.70 151.4983 60.0014 32.0000 1.9962 1.9977 404.4643 404.8441 0.0590 -1.0000 -1.0000 5453091 1601369680.80 151.4983 60.0014 32.0000 1.9965 1.9980 404.0977 404.4749 0.0584 -1.0000 -1.0000 5453151 1601369680.90 151.4983 60.0014 32.0000 1.9966 1.9981 403.8400 404.2178 0.0587 -1.0000 -1.0000 5453221 1601369681.00 151.7004 60.0014 32.0000 1.9962 1.9977 404.0205 404.3988 0.0588 -1.0000 -1.0000 5453291 1601369681.10 151.7004 60.0014 32.0000 1.9953 1.9968 404.3710 404.7494 0.0587 -1.0000 -1.0000 5453491 1601369681.20 151.7004 60.0014 32.0000 1.9968 1.9984 404.3026 404.6811 0.0587 -1.0000 -1.0000 5453561 1601369681.30 151.7004 60.0014 32.0000 1.9994 2.0009 404.2522 404.6296 0.0585 -1.0000 -1.0000 5453620 1601369681.40 151.7004 60.0014 32.0000 1.9985 2.0000 404.0783 404.4557 0.0586 -1.0000 -1.0000 5453690 1601369681.50 151.7004 60.0014 32.0000 1.9963 1.9978 404.3232 404.7013 0.0586 -1.0000 -1.0000 5453761 1601369681.60 151.6178 60.0014 32.0000 1.9954 1.9969 404.5816 404.9597 0.0587 -1.0000 -1.0000 5453821 1601369681.70 151.6049 60.0014 32.0000 1.9958 1.9974 404.2520 404.6311 0.0589 -1.0000 -1.0000 5453880 1601369681.80 151.6049 60.0014 32.0000 1.9967 1.9982 404.0235 404.4012 0.0587 -1.0000 -1.0000 5453960 1601369681.90 151.6049 60.0014 32.0000 1.9956 1.9971 404.1974 404.5762 0.0588 -1.0000 -1.0000 5454020 1601369682.00 151.6049 60.0014 32.0000 1.9947 1.9962 404.3472 404.7249 0.0586 -1.0000 -1.0000 5454080 1601369682.10 151.5948 60.0014 32.0000 1.9940 1.9955 404.3427 404.7215 0.0587 -1.0000 -1.0000 5454700 1601369682.20 151.5235 60.0014 32.0000 1.9969 1.9985 404.1352 404.5132 0.0588 -1.0000 -1.0000 5454760 1601369682.30 151.5235 60.0014 32.0000 1.9967 1.9982 403.9007 404.2796 0.0588 -1.0000 -1.0000 5454830 1601369682.40 151.5235 60.0014 32.0000 1.9957 1.9972 404.0927 404.4696 0.0586 -1.0000 -1.0000 5454900 1601369682.50 151.5235 60.0014 32.0000 1.9959 1.9974 404.3852 404.7646 0.0589 -1.0000 -1.0000 5454960 1601369682.60 151.5235 60.0014 32.0000 1.9968 1.9984 404.3185 404.6987 0.0591 -1.0000 -1.0000 5455020 1601369682.70 151.4764 60.0014 32.0000 1.9982 1.9998 403.9771 404.3547 0.0586 -1.0000 -1.0000 5455120 1601369682.80 151.3252 60.0014 32.0000 1.9963 1.9979 404.2380 404.6157 0.0588 -1.0000 -1.0000 5455180 1601369682.90 151.3252 60.0014 32.0000 1.9957 1.9973 404.4372 404.8159 0.0586 -1.0000 -1.0000 5455260 1601369683.00 151.3252 60.0014 32.0000 1.9955 1.9970 404.3181 404.6954 0.0586 -1.0000 -1.0000 5455320 1601369683.10 151.3252 60.0014 32.0000 1.9976 1.9991 404.2362 404.6154 0.0588 -1.0000 -1.0000 5455390 1601369683.20 151.3252 60.0014 32.0000 1.9984 1.9999 404.1737 404.5522 0.0588 -1.0000 -1.0000 5455460 1601369683.30 151.3892 60.0014 32.0000 1.9964 1.9980 404.1334 404.5114 0.0587 -1.0000 -1.0000 5455520 1601369683.40 151.5329 60.0014 32.0000 1.9948 1.9963 404.4244 404.8038 0.0588 -1.0000 -1.0000 5455590 1601369683.50 151.7150 60.0014 32.0000 1.9967 1.9982 404.4532 404.8333 0.0591 -1.0000 -1.0000 5455660 1601369683.60 151.7150 60.0014 32.0000 1.9975 1.9990 404.3324 404.7110 0.0586 -1.0000 -1.0000 5455720 1601369683.70 151.7150 60.0014 32.0000 1.9982 1.9997 404.2393 404.6150 0.0585 -1.0000 -1.0000 5455790 1601369683.80 151.7150 60.0014 32.0000 1.9950 1.9966 404.5925 404.9720 0.0589 -1.0000 -1.0000 5455860 1601369683.90 151.7150 60.0014 32.0000 1.9957 1.9973 404.6212 404.9993 0.0586 -1.0000 -1.0000 5455920 1601369684.00 151.7150 60.0014 32.0000 1.9976 1.9991 404.2784 404.6559 0.0587 -1.0000 -1.0000 5455979 1601369684.10 151.7150 60.0014 32.0000 1.9973 1.9989 404.1536 404.5327 0.0588 -1.0000 -1.0000 5456060 1601369684.20 151.7150 60.0014 32.0000 1.9959 1.9974 404.2827 404.6615 0.0587 -1.0000 -1.0000 5456289 1601369684.30 151.7150 60.0014 32.0000 1.9952 1.9967 404.4178 404.7953 0.0586 -1.0000 -1.0000 5456349 1601369684.40 151.4277 60.0014 32.0000 1.9971 1.9987 404.3917 404.7702 0.0587 -1.0000 -1.0000 5456419 1601369684.50 151.4056 60.0014 32.0000 1.9982 1.9998 404.0437 404.4214 0.0586 -1.0000 -1.0000 5456479 1601369684.60 151.4056 60.0014 32.0000 1.9960 1.9975 404.2699 404.6476 0.0586 -1.0000 -1.0000 5456549 1601369684.70 151.4056 60.0014 32.0000 1.9956 1.9972 404.4709 404.8499 0.0590 -1.0000 -1.0000 5457289 1601369684.80 151.4056 60.0014 32.0000 1.9949 1.9964 404.3390 404.7179 0.0587 -1.0000 -1.0000 5457349 1601369684.90 151.4056 60.0014 32.0000 1.9954 1.9969 404.0308 404.4089 0.0586 -1.0000 -1.0000 5457429 1601369685.00 151.3811 60.0011 32.0000 1.9953 1.9969 404.2744 404.6515 0.0586 -1.0000 -1.0000 5457499 1601369685.10 151.3811 60.0011 32.0000 1.9953 1.9969 404.4748 404.8535 0.0588 -1.0000 -1.0000 5457559 1601369685.20 151.3811 60.0011 32.0000 1.9960 1.9975 404.3982 404.7759 0.0588 -1.0000 -1.0000 5457639 1601369685.30 151.3811 60.0011 32.0000 1.9976 1.9992 404.1460 404.5259 0.0588 -1.0000 -1.0000 5457699 1601369685.40 151.3811 60.0011 32.0000 1.9982 1.9997 403.8621 404.2397 0.0587 -1.0000 -1.0000 5457759 1601369685.50 151.3964 60.0011 32.0000 1.9968 1.9983 404.1204 404.4984 0.0586 -1.0000 -1.0000 5457829 1601369685.60 151.5591 60.0011 32.0000 1.9966 1.9981 404.2771 404.6552 0.0587 -1.0000 -1.0000 5457899 1601369685.70 151.5591 60.0011 32.0000 1.9943 1.9959 404.3072 404.6852 0.0587 -1.0000 -1.0000 5458049 1601369685.80 151.5591 60.0011 32.0000 1.9962 1.9978 404.4502 404.8307 0.0589 -1.0000 -1.0000 5458119 1601369685.90 151.5591 60.0011 32.0000 1.9968 1.9983 404.2759 404.6538 0.0586 -1.0000 -1.0000 5458179 1601369686.00 151.5591 60.0011 32.0000 1.9967 1.9982 404.2135 404.5916 0.0587 -1.0000 -1.0000 5458249 1601369686.10 151.5318 60.0011 32.0000 1.9950 1.9966 404.4487 404.8278 0.0587 -1.0000 -1.0000 5458319 1601369686.20 151.5318 60.0011 32.0000 1.9932 1.9948 404.4089 404.7867 0.0586 -1.0000 -1.0000 5458508 1601369686.30 151.5318 60.0011 32.0000 1.9951 1.9966 404.3927 404.7720 0.0589 -1.0000 -1.0000 5458568 1601369686.40 151.5318 60.0011 32.0000 1.9972 1.9987 404.0756 404.4544 0.0588 -1.0000 -1.0000 5458638 1601369686.50 151.5318 60.0011 32.0000 1.9975 1.9990 404.1531 404.5325 0.0589 -1.0000 -1.0000 5458708 1601369686.60 151.5318 60.0011 32.0000 1.9954 1.9970 404.3458 404.7235 0.0585 -1.0000 -1.0000 5458768 1601369686.70 151.5318 60.0011 32.0000 1.9962 1.9978 404.4163 404.7950 0.0588 -1.0000 -1.0000 5459268 1601369686.80 151.5318 60.0011 32.0000 1.9964 1.9980 404.1860 404.5654 0.0589 -1.0000 -1.0000 5459338 1601369686.90 151.5318 60.0011 32.0000 1.9979 1.9995 404.0526 404.4304 0.0585 -1.0000 -1.0000 5459408 1601369687.00 151.5318 60.0011 32.0000 1.9958 1.9974 404.2195 404.5989 0.0589 -1.0000 -1.0000 5459468 1601369687.10 151.5318 60.0011 32.0000 1.9929 1.9945 404.4129 404.7924 0.0589 -1.0000 -1.0000 5459528 1601369687.20 151.4686 60.0011 32.0000 1.9953 1.9969 404.0407 404.4193 0.0587 -1.0000 -1.0000 5459608 1601369687.30 151.4631 60.0011 32.0000 1.9967 1.9983 403.9365 404.3133 0.0585 -1.0000 -1.0000 5459668 1601369687.40 151.4631 60.0011 32.0000 1.9969 1.9985 404.1365 404.5146 0.0587 -1.0000 -1.0000 5459738 1601369687.50 151.4631 60.0011 32.0000 1.9956 1.9972 404.3483 404.7270 0.0587 -1.0000 -1.0000 5459808 1601369687.60 151.4631 60.0011 32.0000 1.9979 1.9994 404.1117 404.4898 0.0587 -1.0000 -1.0000 5459868 1601369687.70 151.4631 60.0011 32.0000 1.9968 1.9983 404.0185 404.3973 0.0589 -1.0000 -1.0000 5459928 1601369687.80 151.3990 60.0011 32.0000 1.9953 1.9969 404.0584 404.4377 0.0589 -1.0000 -1.0000 5500008 1601369687.90 151.3990 60.0011 32.0000 1.9960 1.9976 404.3416 404.7201 0.0587 -1.0000 -1.0000 5500068 1601369688.00 151.3990 60.0011 32.0000 1.9963 1.9978 404.4869 404.8666 0.0589 -1.0000 -1.0000 5500128 1601369688.10 151.3990 60.0011 32.0000 1.9966 1.9982 404.3705 404.7499 0.0589 -1.0000 -1.0000 5500278 1601369688.20 151.3990 60.0011 32.0000 1.9969 1.9984 404.1981 404.5754 0.0585 -1.0000 -1.0000 5500338 1601369688.30 151.3990 60.0011 32.0000 1.9961 1.9977 404.3823 404.7602 0.0586 -1.0000 -1.0000 5500498 1601369688.40 151.5130 60.0011 32.0000 1.9966 1.9982 404.5722 404.9498 0.0585 -1.0000 -1.0000 5500578 1601369688.50 151.7710 60.0011 32.0000 1.9951 1.9966 404.4262 404.8035 0.0586 -1.0000 -1.0000 5500638 1601369688.60 151.7710 60.0011 32.0000 1.9977 1.9992 404.4172 404.7952 0.0586 -1.0000 -1.0000 5500698 1601369688.70 151.7710 60.0011 32.0000 1.9981 1.9997 404.1511 404.5280 0.0587 -1.0000 -1.0000 5500768 1601369688.80 151.7710 60.0011 32.0000 1.9976 1.9991 404.1615 404.5395 0.0586 -1.0000 -1.0000 5501618 1601369688.90 151.7710 60.0011 32.0000 1.9956 1.9971 404.2538 404.6319 0.0588 -1.0000 -1.0000 5501687 1601369689.00 151.6631 60.0011 32.0000 1.9926 1.9941 404.4463 404.8251 0.0587 -1.0000 -1.0000 5501757 1601369689.10 151.6631 60.0011 32.0000 1.9957 1.9973 404.3141 404.6920 0.0587 -1.0000 -1.0000 5501817 1601369689.20 151.6631 60.0011 32.0000 1.9972 1.9987 404.1425 404.5210 0.0587 -1.0000 -1.0000 5501887 1601369689.30 151.6631 60.0011 32.0000 1.9984 1.9999 403.8640 404.2423 0.0588 -1.0000 -1.0000 5501947 1601369689.40 151.6631 60.0011 32.0000 1.9950 1.9965 404.2720 404.6508 0.0587 -1.0000 -1.0000 5502037 1601369689.50 151.4951 60.0011 32.0000 1.9951 1.9966 404.3917 404.7691 0.0585 -1.0000 -1.0000 5502107 1601369689.60 151.4693 60.0011 32.0000 1.9946 1.9961 404.4394 404.8173 0.0588 -1.0000 -1.0000 5502177 1601369689.70 151.4693 60.0011 32.0000 1.9968 1.9984 404.2234 404.6015 0.0588 -1.0000 -1.0000 5502237 1601369689.80 151.4693 60.0011 32.0000 1.9959 1.9974 404.2036 404.5805 0.0586 -1.0000 -1.0000 5502307 1601369689.90 151.4693 60.0011 32.0000 1.9957 1.9972 404.4622 404.8408 0.0588 -1.0000 -1.0000 5502367 1601369690.00 151.4693 60.0011 32.0000 1.9955 1.9970 404.4915 404.8700 0.0587 -1.0000 -1.0000 5502437 1601369690.10 151.6135 60.0006 32.0000 1.9971 1.9986 404.4342 404.8132 0.0589 -1.0000 -1.0000 5502507 1601369690.20 151.6135 60.0006 32.0000 1.9978 1.9994 404.0281 404.4060 0.0585 -1.0000 -1.0000 5502567 1601369690.30 151.6135 60.0006 32.0000 1.9977 1.9993 404.1420 404.5191 0.0585 -1.0000 -1.0000 5502847 1601369690.40 151.6135 60.0006 32.0000 1.9967 1.9983 404.4334 404.8106 0.0586 -1.0000 -1.0000 5502927 1601369690.50 151.6135 60.0006 32.0000 1.9955 1.9970 404.4294 404.8087 0.0590 -1.0000 -1.0000 5502987 1601369690.60 151.6135 60.0006 32.0000 1.9974 1.9990 403.9119 404.2896 0.0586 -1.0000 -1.0000 5503047 1601369690.70 151.6135 60.0006 32.0000 1.9990 2.0006 403.9466 404.3243 0.0586 -1.0000 -1.0000 5503117 1601369690.80 151.6135 60.0006 32.0000 1.9970 1.9985 404.1525 404.5309 0.0588 -1.0000 -1.0000 5503187 1601369690.90 151.6135 60.0006 32.0000 1.9958 1.9973 404.4828 404.8617 0.0588 -1.0000 -1.0000 5503257 1601369691.00 151.6135 60.0006 32.0000 1.9964 1.9979 404.3703 404.7489 0.0587 -1.0000 -1.0000 5503327 1601369691.10 151.6135 60.0006 32.0000 1.9974 1.9989 404.2117 404.5907 0.0589 -1.0000 -1.0000 5503387 1601369691.20 151.6135 60.0006 32.0000 1.9974 1.9989 404.0047 404.3816 0.0586 -1.0000 -1.0000 5503457 1601369691.30 151.4985 60.0006 32.0000 1.9947 1.9962 404.3687 404.7475 0.0588 -1.0000 -1.0000 5503517 1601369691.40 151.4985 60.0006 32.0000 1.9956 1.9971 404.5360 404.9147 0.0587 -1.0000 -1.0000 5503586 1601369691.50 151.4985 60.0006 32.0000 1.9952 1.9967 404.4525 404.8322 0.0589 -1.0000 -1.0000 5503657 1601369691.60 151.4985 60.0006 32.0000 1.9948 1.9964 404.2992 404.6783 0.0588 -1.0000 -1.0000 5503716 1601369691.70 151.4985 60.0006 32.0000 1.9958 1.9973 404.0628 404.4407 0.0586 -1.0000 -1.0000 5503786 1601369691.80 151.4985 60.0006 32.0000 1.9966 1.9981 404.1711 404.5492 0.0587 -1.0000 -1.0000 5503856 1601369691.90 151.5058 60.0006 32.0000 1.9965 1.9980 404.4382 404.8163 0.0587 -1.0000 -1.0000 5504036 1601369692.00 151.5058 60.0006 32.0000 1.9967 1.9982 404.3890 404.7672 0.0587 -1.0000 -1.0000 5504106 1601369692.10 151.5058 60.0006 32.0000 1.9977 1.9992 403.9732 404.3507 0.0586 -1.0000 -1.0000 5504176 1601369692.20 151.5058 60.0006 32.0000 1.9968 1.9984 404.1570 404.5349 0.0588 -1.0000 -1.0000 5504266 1601369692.30 151.5058 60.0006 32.0000 1.9964 1.9979 404.5392 404.9173 0.0585 -1.0000 -1.0000 5504326 1601369692.40 151.5058 60.0006 32.0000 1.9977 1.9992 404.3790 404.7563 0.0586 -1.0000 -1.0000 5504516 1601369692.50 151.5058 60.0006 32.0000 1.9969 1.9984 403.9570 404.3357 0.0588 -1.0000 -1.0000 5504576 1601369692.60 151.5084 60.0006 32.0000 1.9977 1.9992 404.3471 404.7256 0.0588 -1.0000 -1.0000 5504636 1601369692.70 151.5084 60.0006 32.0000 1.9959 1.9974 404.5878 404.9649 0.0584 -1.0000 -1.0000 5504706 1601369692.80 151.5084 60.0006 32.0000 1.9970 1.9985 404.2046 404.5836 0.0588 -1.0000 -1.0000 5504786 1601369692.90 151.5084 60.0006 32.0000 1.9958 1.9973 404.3135 404.6906 0.0586 -1.0000 -1.0000 5505026 1601369693.00 151.5084 60.0006 32.0000 1.9944 1.9960 404.4236 404.8014 0.0586 -1.0000 -1.0000 5505086 1601369693.10 151.5084 60.0006 32.0000 1.9959 1.9974 404.2597 404.6375 0.0587 -1.0000 -1.0000 5505146 1601369693.20 151.4808 60.0006 32.0000 1.9977 1.9993 403.9735 404.3532 0.0589 -1.0000 -1.0000 5505226 1601369693.30 151.4808 60.0006 32.0000 1.9981 1.9996 403.8906 404.2689 0.0587 -1.0000 -1.0000 5505286 1601369693.40 151.4808 60.0006 32.0000 1.9973 1.9989 404.1589 404.5369 0.0587 -1.0000 -1.0000 5505516 1601369693.50 151.4808 60.0006 32.0000 1.9955 1.9970 404.3143 404.6928 0.0587 -1.0000 -1.0000 5505586 1601369693.60 151.4808 60.0006 32.0000 1.9956 1.9971 404.4300 404.8083 0.0587 -1.0000 -1.0000 5505656 1601369693.70 151.3442 60.0006 32.0000 1.9977 1.9992 404.3694 404.7465 0.0586 -1.0000 -1.0000 5505726 1601369693.80 151.3374 60.0006 32.0000 1.9985 2.0001 404.0092 404.3871 0.0587 -1.0000 -1.0000 5505796 1601369693.90 151.3374 60.0006 32.0000 1.9967 1.9982 404.2002 404.5793 0.0589 -1.0000 -1.0000 5506016 1601369694.00 151.3374 60.0006 32.0000 1.9951 1.9966 404.2547 404.6332 0.0587 -1.0000 -1.0000 5506086 1601369694.10 151.3374 60.0006 32.0000 1.9969 1.9984 404.1478 404.5275 0.0588 -1.0000 -1.0000 5506156 1601369694.20 151.3374 60.0006 32.0000 1.9968 1.9983 404.0701 404.4468 0.0585 -1.0000 -1.0000 5506216 1601369694.30 151.4760 60.0006 32.0000 1.9969 1.9984 404.2770 404.6545 0.0586 -1.0000 -1.0000 5506285 1601369694.40 151.4760 60.0006 32.0000 1.9949 1.9965 404.6137 404.9926 0.0588 -1.0000 -1.0000 5506516 1601369694.50 151.4760 60.0006 32.0000 1.9959 1.9975 404.5059 404.8843 0.0587 -1.0000 -1.0000 5506576 1601369694.60 151.4760 60.0006 32.0000 1.9961 1.9976 404.5475 404.9242 0.0585 -1.0000 -1.0000 5506646 1601369694.70 151.4760 60.0006 32.0000 1.9959 1.9974 403.9944 404.3726 0.0588 -1.0000 -1.0000 5506716 1601369694.80 151.5557 60.0000 32.0000 1.9980 1.9996 403.9467 404.3254 0.0588 -1.0000 -1.0000 5506776 1601369694.90 151.6730 59.9991 32.0000 1.9951 1.9967 404.4537 404.8321 0.0587 -1.0000 -1.0000 5507597 1601369695.00 151.6730 59.9991 32.0000 1.9940 1.9955 404.3935 404.7721 0.0588 -1.0000 -1.0000 5507657 1601369695.10 151.6730 59.9991 32.0000 1.9974 1.9989 404.1393 404.5184 0.0589 -1.0000 -1.0000 5507717 1601369695.20 151.6730 59.9991 32.0000 2.0000 2.0015 404.0653 404.4440 0.0588 -1.0000 -1.0000 5507786 1601369695.30 151.6730 59.9991 32.0000 1.9990 2.0005 404.1188 404.4971 0.0587 -1.0000 -1.0000 5507857 1601369695.40 151.7624 59.9991 32.0000 1.9931 1.9946 404.4739 404.8525 0.0587 -1.0000 -1.0000 5507916 1601369695.50 151.7624 59.9991 32.0000 1.9956 1.9971 404.4913 404.8708 0.0589 -1.0000 -1.0000 5507996 1601369695.60 151.7624 59.9991 32.0000 1.9974 1.9990 404.3807 404.7602 0.0588 -1.0000 -1.0000 5508057 1601369695.70 151.7624 59.9991 32.0000 1.9970 1.9985 404.1948 404.5728 0.0587 -1.0000 -1.0000 5508116 1601369695.80 151.7624 59.9991 32.0000 1.9950 1.9965 404.3199 404.6968 0.0585 -1.0000 -1.0000 5508186 1601369695.90 151.5776 59.9991 32.0000 1.9949 1.9964 404.4391 404.8162 0.0585 -1.0000 -1.0000 5508256 1601369696.00 151.5184 59.9991 32.0000 1.9945 1.9961 404.3926 404.7701 0.0586 -1.0000 -1.0000 5508316 1601369696.10 151.5184 59.9991 32.0000 1.9961 1.9977 404.3205 404.7000 0.0589 -1.0000 -1.0000 5508386 1601369696.20 151.5184 59.9991 32.0000 1.9960 1.9975 404.1683 404.5464 0.0586 -1.0000 -1.0000 5508457 1601369696.30 151.5184 59.9991 32.0000 1.9966 1.9981 404.4606 404.8384 0.0587 -1.0000 -1.0000 5508517 1601369696.40 151.5184 59.9991 32.0000 1.9952 1.9967 404.5981 404.9770 0.0588 -1.0000 -1.0000 5508586 1601369696.50 151.2377 59.9991 32.0000 1.9973 1.9989 404.3295 404.7078 0.0587 -1.0000 -1.0000 5508766 1601369696.60 151.2377 59.9991 32.0000 1.9972 1.9987 404.0471 404.4253 0.0588 -1.0000 -1.0000 5508826 1601369696.70 151.2377 59.9991 32.0000 1.9962 1.9977 404.0288 404.4051 0.0584 -1.0000 -1.0000 5508896 1601369696.80 151.2377 59.9991 32.0000 1.9943 1.9959 404.3984 404.7752 0.0584 -1.0000 -1.0000 5508966 1601369696.90 151.2377 59.9991 32.0000 1.9958 1.9973 404.5436 404.9207 0.0586 -1.0000 -1.0000 5509036 1601369697.00 151.7668 59.9991 32.0000 1.9986 2.0001 404.3058 404.6859 0.0590 -1.0000 -1.0000 5509326 1601369697.10 151.7668 59.9991 32.0000 1.9992 2.0007 404.0629 404.4416 0.0588 -1.0000 -1.0000 5509386 1601369697.20 151.7668 59.9991 32.0000 1.9974 1.9990 404.0965 404.4750 0.0588 -1.0000 -1.0000 5509466 1601369697.30 151.7668 59.9991 32.0000 1.9972 1.9987 404.4573 404.8368 0.0589 -1.0000 -1.0000 5509536 1601369697.40 151.7668 59.9991 32.0000 1.9984 1.9999 404.2588 404.6356 0.0585 -1.0000 -1.0000 5509596 1601369697.50 151.5616 59.9991 32.0000 1.9980 1.9995 404.0790 404.4571 0.0588 -1.0000 -1.0000 5509776 1601369697.60 151.5015 59.9991 32.0000 1.9957 1.9972 404.2386 404.6183 0.0590 -1.0000 -1.0000 5509836 1601369697.70 151.5015 59.9991 32.0000 1.9945 1.9960 404.4644 404.8437 0.0588 -1.0000 -1.0000 5509906 1601369697.80 151.5015 59.9991 32.0000 1.9947 1.9962 404.3316 404.7109 0.0589 -1.0000 -1.0000 5509976 1601369697.90 151.5015 59.9991 32.0000 1.9973 1.9988 404.1197 404.4977 0.0586 -1.0000 -1.0000 5510036 1601369698.00 151.5159 59.9991 32.0000 1.9974 1.9989 404.1282 404.5072 0.0587 -1.0000 -1.0000 5510516 1601369698.10 151.7464 59.9991 32.0000 1.9954 1.9969 404.1595 404.5367 0.0587 -1.0000 -1.0000 5510596 1601369698.20 151.7464 59.9991 32.0000 1.9953 1.9969 404.4615 404.8412 0.0589 -1.0000 -1.0000 5510656 1601369698.30 151.7464 59.9991 32.0000 1.9952 1.9968 404.5543 404.9327 0.0587 -1.0000 -1.0000 5510716 1601369698.40 151.7464 59.9991 32.0000 1.9959 1.9974 404.4381 404.8174 0.0588 -1.0000 -1.0000 5510786 1601369698.50 151.7464 59.9991 32.0000 1.9951 1.9966 404.1324 404.5097 0.0584 -1.0000 -1.0000 5510856 1601369698.60 151.4199 59.9991 32.0000 1.9960 1.9975 404.3589 404.7375 0.0588 -1.0000 -1.0000 5510916 1601369698.70 151.4199 59.9991 32.0000 1.9960 1.9975 404.4471 404.8271 0.0589 -1.0000 -1.0000 5510986 1601369698.80 151.4199 59.9991 32.0000 1.9973 1.9989 404.2010 404.5806 0.0589 -1.0000 -1.0000 5511056 1601369698.90 151.4199 59.9991 32.0000 1.9966 1.9981 404.0908 404.4697 0.0588 -1.0000 -1.0000 5511125 1601369699.00 151.4199 59.9991 32.0000 1.9956 1.9972 404.4610 404.8393 0.0586 -1.0000 -1.0000 5511295 1601369699.10 151.4182 59.9991 32.0000 1.9952 1.9967 404.4337 404.8114 0.0586 -1.0000 -1.0000 5511365 1601369699.20 151.4025 59.9991 32.0000 1.9972 1.9987 404.0543 404.4318 0.0586 -1.0000 -1.0000 5511435 1601369699.30 151.4025 59.9991 32.0000 1.9971 1.9987 404.0462 404.4246 0.0587 -1.0000 -1.0000 5511495 1601369699.40 151.4025 59.9991 32.0000 1.9967 1.9982 404.3298 404.7081 0.0588 -1.0000 -1.0000 5511565 1601369699.50 151.4025 59.9991 32.0000 1.9949 1.9964 404.4482 404.8282 0.0590 -1.0000 -1.0000 5511815 1601369699.60 151.4025 59.9991 32.0000 1.9964 1.9980 404.1792 404.5585 0.0589 -1.0000 -1.0000 5511885 1601369699.70 151.4234 59.9991 32.0000 1.9952 1.9967 404.1271 404.5060 0.0588 -1.0000 -1.0000 5511945 1601369699.80 151.7271 59.9990 32.0000 1.9958 1.9974 404.4912 404.8703 0.0588 -1.0000 -1.0000 5512025 1601369699.90 151.7271 59.9990 32.0000 1.9953 1.9968 404.5049 404.8834 0.0587 -1.0000 -1.0000 5512085 1601369700.00 151.7271 59.9990 32.0000 1.9966 1.9981 404.0505 404.4280 0.0586 -1.0000 -1.0000 5512145 1601369700.10 151.7271 59.9990 32.0000 1.9977 1.9992 404.0620 404.4400 0.0587 -1.0000 -1.0000 5512785 1601369700.20 151.7271 59.9990 32.0000 1.9968 1.9984 404.3276 404.7040 0.0584 -1.0000 -1.0000 5512845 1601369700.30 151.7271 59.9990 32.0000 1.9958 1.9973 404.4228 404.7999 0.0584 -1.0000 -1.0000 5512905 1601369700.40 151.7271 59.9990 32.0000 1.9972 1.9987 404.3546 404.7314 0.0586 -1.0000 -1.0000 5512985 1601369700.50 151.4609 59.9990 32.0000 1.9960 1.9975 403.9559 404.3345 0.0588 -1.0000 -1.0000 5513045 1601369700.60 151.3625 59.9990 32.0000 1.9966 1.9981 404.1720 404.5487 0.0585 -1.0000 -1.0000 5513105 1601369700.70 151.3625 59.9990 32.0000 1.9958 1.9973 404.3947 404.7724 0.0587 -1.0000 -1.0000 5513185 1601369700.80 151.3625 59.9990 32.0000 1.9974 1.9990 404.2901 404.6696 0.0589 -1.0000 -1.0000 5513245 1601369700.90 151.3625 59.9990 32.0000 1.9972 1.9987 403.8948 404.2718 0.0586 -1.0000 -1.0000 5513315 1601369701.00 151.3625 59.9990 32.0000 1.9965 1.9980 404.1167 404.4950 0.0588 -1.0000 -1.0000 5513375 1601369701.10 151.3625 59.9990 32.0000 1.9938 1.9954 404.3667 404.7465 0.0590 -1.0000 -1.0000 5513445 1601369701.20 151.2552 59.9990 32.0000 1.9973 1.9989 404.3408 404.7193 0.0586 -1.0000 -1.0000 5513515 1601369701.30 151.2552 59.9990 32.0000 1.9995 2.0011 404.2022 404.5806 0.0587 -1.0000 -1.0000 5513575 1601369701.40 151.2552 59.9990 32.0000 1.9974 1.9990 403.9982 404.3761 0.0588 -1.0000 -1.0000 5513645 1601369701.50 151.2552 59.9990 32.0000 1.9962 1.9978 404.4171 404.7957 0.0587 -1.0000 -1.0000 5513714 1601369701.60 151.2552 59.9990 32.0000 1.9953 1.9968 404.3547 404.7339 0.0588 -1.0000 -1.0000 5513774 1601369701.70 151.2552 59.9990 32.0000 1.9959 1.9974 404.1861 404.5651 0.0588 -1.0000 -1.0000 5513844 1601369701.80 151.5382 59.9990 32.0000 1.9969 1.9985 404.0301 404.4080 0.0587 -1.0000 -1.0000 5513914 1601369701.90 151.5382 59.9990 32.0000 1.9959 1.9975 404.5307 404.9102 0.0588 -1.0000 -1.0000 5513984 1601369702.00 151.5382 59.9990 32.0000 1.9937 1.9952 404.5145 404.8935 0.0590 -1.0000 -1.0000 5514044 1601369702.10 151.5382 59.9990 32.0000 1.9960 1.9975 404.4972 404.8754 0.0584 -1.0000 -1.0000 5514114 1601369702.20 151.5382 59.9990 32.0000 1.9976 1.9992 404.1624 404.5410 0.0587 -1.0000 -1.0000 5514184 1601369702.30 151.5260 59.9990 32.0000 1.9967 1.9982 404.1474 404.5246 0.0587 -1.0000 -1.0000 5514244 1601369702.40 151.5260 59.9990 32.0000 1.9958 1.9974 404.5614 404.9416 0.0590 -1.0000 -1.0000 5514314 1601369702.50 151.5260 59.9990 32.0000 1.9942 1.9957 404.5320 404.9100 0.0587 -1.0000 -1.0000 5514374 1601369702.60 151.5260 59.9990 32.0000 1.9967 1.9982 404.4019 404.7815 0.0589 -1.0000 -1.0000 5514834 1601369702.70 151.5260 59.9990 32.0000 1.9967 1.9982 404.0209 404.3994 0.0587 -1.0000 -1.0000 5514904 1601369702.80 151.5137 59.9990 32.0000 1.9949 1.9965 404.0565 404.4341 0.0586 -1.0000 -1.0000 5514974 1601369702.90 151.4958 59.9990 32.0000 1.9944 1.9960 404.4246 404.8024 0.0587 -1.0000 -1.0000 5515044 1601369703.00 151.4958 59.9990 32.0000 1.9955 1.9971 404.2090 404.5875 0.0588 -1.0000 -1.0000 5515104 1601369703.10 151.4958 59.9990 32.0000 1.9975 1.9991 404.0695 404.4481 0.0588 -1.0000 -1.0000 5515164 1601369703.20 151.4958 59.9990 32.0000 1.9969 1.9985 404.1282 404.5081 0.0588 -1.0000 -1.0000 5515274 1601369703.30 151.4958 59.9990 32.0000 1.9970 1.9986 404.5871 404.9647 0.0587 -1.0000 -1.0000 5515334 1601369703.40 151.3962 59.9990 32.0000 1.9960 1.9976 404.4915 404.8703 0.0587 -1.0000 -1.0000 5515394 1601369703.50 151.3962 59.9990 32.0000 1.9972 1.9987 404.3441 404.7238 0.0588 -1.0000 -1.0000 5515474 1601369703.60 151.3962 59.9990 32.0000 1.9970 1.9985 404.0180 404.3953 0.0585 -1.0000 -1.0000 5515534 1601369703.70 151.3962 59.9990 32.0000 1.9962 1.9977 404.3063 404.6847 0.0588 -1.0000 -1.0000 5515764 1601369703.80 151.3962 59.9990 32.0000 1.9951 1.9966 404.3901 404.7684 0.0586 -1.0000 -1.0000 5515834 1601369703.90 151.3962 59.9990 32.0000 1.9944 1.9959 404.3298 404.7066 0.0586 -1.0000 -1.0000 5515904 1601369704.00 151.5113 59.9990 32.0000 1.9973 1.9988 404.3529 404.7323 0.0589 -1.0000 -1.0000 5515964 1601369704.10 151.5294 59.9990 32.0000 1.9983 1.9998 404.1044 404.4825 0.0587 -1.0000 -1.0000 5516034 1601369704.20 151.5294 59.9990 32.0000 1.9976 1.9991 404.6118 404.9907 0.0588 -1.0000 -1.0000 5516824 1601369704.30 151.5294 59.9990 32.0000 1.9971 1.9986 404.5241 404.9025 0.0586 -1.0000 -1.0000 5516884 1601369704.40 151.5294 59.9990 32.0000 1.9974 1.9990 404.2551 404.6321 0.0586 -1.0000 -1.0000 5516964 1601369704.50 151.5294 59.9990 32.0000 1.9956 1.9971 404.3398 404.7169 0.0587 -1.0000 -1.0000 5517024 1601369704.60 151.5706 59.9993 32.0000 1.9950 1.9965 404.4889 404.8675 0.0588 -1.0000 -1.0000 5517084 1601369704.70 151.5706 59.9993 32.0000 1.9941 1.9957 404.5301 404.9094 0.0588 -1.0000 -1.0000 5517154 1601369704.80 151.5706 59.9993 32.0000 1.9948 1.9964 404.3512 404.7291 0.0587 -1.0000 -1.0000 5517224 1601369704.90 151.5706 59.9993 32.0000 1.9956 1.9972 404.0562 404.4349 0.0588 -1.0000 -1.0000 5517294 1601369705.00 151.5706 59.9993 32.0000 1.9955 1.9970 403.8794 404.2557 0.0585 -1.0000 -1.0000 5517354 1601369705.10 151.6333 59.9993 32.0000 1.9943 1.9959 404.3146 404.6935 0.0588 -1.0000 -1.0000 5517424 1601369705.20 151.6716 59.9993 32.0000 1.9949 1.9964 404.4826 404.8612 0.0586 -1.0000 -1.0000 5517493 1601369705.30 151.6716 59.9993 32.0000 1.9967 1.9982 404.1900 404.5690 0.0589 -1.0000 -1.0000 5517554 1601369705.40 151.6716 59.9993 32.0000 1.9970 1.9985 404.1755 404.5545 0.0588 -1.0000 -1.0000 5517613 1601369705.50 151.6716 59.9993 32.0000 1.9950 1.9966 404.1983 404.5765 0.0588 -1.0000 -1.0000 5517693 1601369705.60 151.6627 59.9993 32.0000 1.9939 1.9954 404.4423 404.8213 0.0588 -1.0000 -1.0000 5517753 1601369705.70 151.4998 59.9993 32.0000 1.9953 1.9969 404.2620 404.6385 0.0584 -1.0000 -1.0000 5517813 1601369705.80 151.4998 59.9993 32.0000 1.9963 1.9979 404.0459 404.4225 0.0586 -1.0000 -1.0000 5518023 1601369705.90 151.4998 59.9993 32.0000 1.9976 1.9992 403.9936 404.3714 0.0586 -1.0000 -1.0000 5518083 1601369706.00 151.4998 59.9993 32.0000 1.9965 1.9980 404.5731 404.9503 0.0586 -1.0000 -1.0000 5518143 1601369706.10 151.4998 59.9993 32.0000 1.9959 1.9974 404.4197 404.7988 0.0587 -1.0000 -1.0000 5518223 1601369706.20 151.4998 59.9993 32.0000 1.9974 1.9990 404.2769 404.6553 0.0588 -1.0000 -1.0000 5518283 1601369706.30 151.4998 59.9993 32.0000 1.9982 1.9998 404.0607 404.4397 0.0587 -1.0000 -1.0000 5518343 1601369706.40 151.3242 59.9993 32.0000 1.9979 1.9994 404.1223 404.4993 0.0587 -1.0000 -1.0000 5518413 1601369706.50 151.3055 59.9993 32.0000 1.9958 1.9973 404.3696 404.7485 0.0587 -1.0000 -1.0000 5518483 1601369706.60 151.3055 59.9993 32.0000 1.9970 1.9986 404.3187 404.6969 0.0587 -1.0000 -1.0000 5518543 1601369706.70 151.3055 59.9993 32.0000 1.9972 1.9988 403.9976 404.3769 0.0589 -1.0000 -1.0000 5518613 1601369706.80 151.3055 59.9993 32.0000 1.9953 1.9968 404.3217 404.7009 0.0588 -1.0000 -1.0000 5519263 1601369706.90 151.3062 59.9993 32.0000 1.9964 1.9979 404.5727 404.9526 0.0590 -1.0000 -1.0000 5519333 1601369707.00 151.4784 59.9993 32.0000 1.9971 1.9987 404.2384 404.6175 0.0588 -1.0000 -1.0000 5519393 1601369707.10 151.4784 59.9993 32.0000 1.9972 1.9988 404.1254 404.5029 0.0585 -1.0000 -1.0000 5519463 1601369707.20 151.4784 59.9993 32.0000 1.9954 1.9969 404.0949 404.4733 0.0588 -1.0000 -1.0000 5519533 1601369707.30 151.4784 59.9993 32.0000 1.9933 1.9948 404.4168 404.7938 0.0586 -1.0000 -1.0000 5519593 1601369707.40 151.4784 59.9993 32.0000 1.9963 1.9978 404.4291 404.8074 0.0586 -1.0000 -1.0000 5519663 1601369707.50 151.5372 59.9993 32.0000 1.9950 1.9965 404.2089 404.5869 0.0587 -1.0000 -1.0000 5519733 1601369707.60 151.5372 59.9993 32.0000 1.9954 1.9970 404.0940 404.4733 0.0588 -1.0000 -1.0000 5519793 1601369707.70 151.5372 59.9993 32.0000 1.9960 1.9975 404.5230 404.9009 0.0586 -1.0000 -1.0000 5519853 1601369707.80 151.5372 59.9993 32.0000 1.9957 1.9973 404.4462 404.8242 0.0586 -1.0000 -1.0000 5520013 1601369707.90 151.5372 59.9993 32.0000 1.9959 1.9975 404.2323 404.6095 0.0586 -1.0000 -1.0000 5520072 1601369708.00 151.4785 59.9993 32.0000 1.9956 1.9971 404.0638 404.4422 0.0587 -1.0000 -1.0000 5520133 1601369708.10 151.4139 59.9993 32.0000 1.9978 1.9994 404.4052 404.7842 0.0589 -1.0000 -1.0000 5520212 1601369708.20 151.4139 59.9993 32.0000 1.9973 1.9989 404.6589 405.0387 0.0588 -1.0000 -1.0000 5520273 1601369708.30 151.4139 59.9993 32.0000 1.9947 1.9963 404.4739 404.8524 0.0587 -1.0000 -1.0000 5520532 1601369708.40 151.4139 59.9993 32.0000 1.9968 1.9983 404.1505 404.5289 0.0588 -1.0000 -1.0000 5520602 1601369708.50 151.4139 59.9993 32.0000 1.9970 1.9986 403.9485 404.3246 0.0586 -1.0000 -1.0000 5520662 1601369708.60 151.4074 59.9993 32.0000 1.9967 1.9982 404.3591 404.7384 0.0587 -1.0000 -1.0000 5520722 1601369708.70 151.3799 59.9993 32.0000 1.9955 1.9970 404.3386 404.7175 0.0589 -1.0000 -1.0000 5520802 1601369708.80 151.3799 59.9993 32.0000 1.9979 1.9995 404.0496 404.4282 0.0587 -1.0000 -1.0000 5520862 1601369708.90 151.3799 59.9993 32.0000 1.9969 1.9984 404.1151 404.4918 0.0586 -1.0000 -1.0000 5521042 1601369709.00 151.3799 59.9993 32.0000 1.9965 1.9980 404.4249 404.8042 0.0588 -1.0000 -1.0000 5521112 1601369709.10 151.3799 59.9993 32.0000 1.9967 1.9983 404.4014 404.7800 0.0587 -1.0000 -1.0000 5521172 1601369709.20 151.4783 59.9993 32.0000 1.9966 1.9982 404.3082 404.6874 0.0588 -1.0000 -1.0000 5521242 1601369709.30 151.4783 59.9993 32.0000 1.9984 1.9999 404.0573 404.4346 0.0586 -1.0000 -1.0000 5521302 1601369709.40 151.4783 59.9993 32.0000 1.9974 1.9989 404.0309 404.4066 0.0584 -1.0000 -1.0000 5521532 1601369709.50 151.4783 59.9993 32.0000 1.9942 1.9958 404.3641 404.7447 0.0590 -1.0000 -1.0000 5521602 1601369709.60 151.4783 59.9993 32.0000 1.9941 1.9956 404.3486 404.7275 0.0588 -1.0000 -1.0000 5521662 1601369709.70 151.4979 59.9993 32.0000 1.9960 1.9975 404.4650 404.8443 0.0588 -1.0000 -1.0000 5521732 1601369709.80 151.6188 59.9992 32.0000 1.9961 1.9976 404.3575 404.7364 0.0589 -1.0000 -1.0000 5521802 1601369709.90 151.6188 59.9992 32.0000 1.9958 1.9973 404.4148 404.7941 0.0587 -1.0000 -1.0000 5522332 1601369710.00 151.6188 59.9992 32.0000 1.9956 1.9971 404.4701 404.8475 0.0585 -1.0000 -1.0000 5522402 1601369710.10 151.6188 59.9992 32.0000 1.9954 1.9969 404.3755 404.7542 0.0588 -1.0000 -1.0000 5522472 1601369710.20 151.6188 59.9992 32.0000 1.9966 1.9982 404.1750 404.5537 0.0586 -1.0000 -1.0000 5522552 1601369710.30 151.4239 59.9992 32.0000 1.9966 1.9981 404.0369 404.4140 0.0586 -1.0000 -1.0000 5522612 1601369710.40 151.4239 59.9992 32.0000 1.9960 1.9976 404.3268 404.7047 0.0587 -1.0000 -1.0000 5522802 1601369710.50 151.4239 59.9992 32.0000 1.9939 1.9954 404.3916 404.7697 0.0586 -1.0000 -1.0000 5522862 1601369710.60 151.4239 59.9992 32.0000 1.9977 1.9993 404.3039 404.6825 0.0588 -1.0000 -1.0000 5522922 1601369710.70 151.4239 59.9992 32.0000 1.9976 1.9991 404.3166 404.6952 0.0587 -1.0000 -1.0000 5523002 1601369710.80 151.5261 59.9992 32.0000 1.9977 1.9992 404.1005 404.4786 0.0587 -1.0000 -1.0000 5523072 1601369710.90 151.5772 59.9992 32.0000 1.9959 1.9974 404.3506 404.7267 0.0584 -1.0000 -1.0000 5523272 1601369711.00 151.5772 59.9992 32.0000 1.9953 1.9968 404.1132 404.4921 0.0588 -1.0000 -1.0000 5523332 1601369711.10 151.5772 59.9992 32.0000 1.9974 1.9989 404.0698 404.4486 0.0588 -1.0000 -1.0000 5523402 1601369711.20 151.5772 59.9992 32.0000 1.9977 1.9992 404.0382 404.4167 0.0588 -1.0000 -1.0000 5523472 1601369711.30 151.5772 59.9992 32.0000 1.9956 1.9972 404.1469 404.5251 0.0588 -1.0000 -1.0000 5523532 1601369711.40 151.6356 59.9992 32.0000 1.9945 1.9961 404.4261 404.8051 0.0587 -1.0000 -1.0000 5523592 1601369711.50 151.6356 59.9992 32.0000 1.9938 1.9953 404.4168 404.7969 0.0590 -1.0000 -1.0000 5523842 1601369711.60 151.6356 59.9992 32.0000 1.9965 1.9981 404.3410 404.7194 0.0587 -1.0000 -1.0000 5523911 1601369711.70 151.6356 59.9992 32.0000 1.9958 1.9974 404.0596 404.4380 0.0588 -1.0000 -1.0000 5523971 1601369711.80 151.6356 59.9992 32.0000 1.9962 1.9977 404.4583 404.8381 0.0589 -1.0000 -1.0000 5524041 1601369711.90 151.5171 59.9992 32.0000 1.9948 1.9963 404.3895 404.7672 0.0586 -1.0000 -1.0000 5524111 1601369712.00 151.4808 59.9992 32.0000 1.9944 1.9959 404.5152 404.8935 0.0587 -1.0000 -1.0000 5524361 1601369712.10 151.4808 59.9992 32.0000 1.9955 1.9971 404.1361 404.5145 0.0588 -1.0000 -1.0000 5524431 1601369712.20 151.4808 59.9992 32.0000 1.9959 1.9974 404.1643 404.5426 0.0587 -1.0000 -1.0000 5524491 1601369712.30 151.4808 59.9992 32.0000 1.9950 1.9966 404.3965 404.7756 0.0588 -1.0000 -1.0000 5524561 1601369712.40 151.4808 59.9992 32.0000 1.9975 1.9991 404.5199 404.8983 0.0589 -1.0000 -1.0000 5524632 1601369712.50 151.3724 59.9992 32.0000 1.9974 1.9989 404.2917 404.6675 0.0584 -1.0000 -1.0000 5524691 1601369712.60 151.3724 59.9992 32.0000 1.9955 1.9971 404.2226 404.5996 0.0585 -1.0000 -1.0000 5524761 1601369712.70 151.3724 59.9992 32.0000 1.9954 1.9969 404.1563 404.5349 0.0589 -1.0000 -1.0000 5524841 1601369712.80 151.3724 59.9992 32.0000 1.9954 1.9969 404.3387 404.7157 0.0585 -1.0000 -1.0000 5524911 1601369712.90 151.3724 59.9992 32.0000 1.9953 1.9969 404.4529 404.8308 0.0587 -1.0000 -1.0000 5524981 1601369713.00 151.3724 59.9992 32.0000 1.9969 1.9985 404.3391 404.7183 0.0589 -1.0000 -1.0000 5525041 1601369713.10 151.4023 59.9992 32.0000 1.9975 1.9991 404.1155 404.4950 0.0589 -1.0000 -1.0000 5525111 1601369713.20 151.5168 59.9992 32.0000 1.9958 1.9974 404.3176 404.6973 0.0590 -1.0000 -1.0000 5525181 1601369713.30 151.5168 59.9992 32.0000 1.9956 1.9971 404.3688 404.7479 0.0586 -1.0000 -1.0000 5525241 1601369713.40 151.5168 59.9992 32.0000 1.9997 2.0012 404.1431 404.5221 0.0589 -1.0000 -1.0000 5525311 1601369713.50 151.5168 59.9992 32.0000 1.9972 1.9987 404.4142 404.7946 0.0589 -1.0000 -1.0000 5525601 1601369713.60 151.5168 59.9992 32.0000 1.9949 1.9964 404.5501 404.9279 0.0585 -1.0000 -1.0000 5525661 1601369713.70 151.4699 59.9992 32.0000 1.9968 1.9984 404.5423 404.9212 0.0588 -1.0000 -1.0000 5525721 1601369713.80 151.4699 59.9992 32.0000 1.9959 1.9974 404.3473 404.7250 0.0587 -1.0000 -1.0000 5525801 1601369713.90 151.4699 59.9992 32.0000 1.9955 1.9970 403.9710 404.3488 0.0586 -1.0000 -1.0000 5525861 1601369714.00 151.4699 59.9992 32.0000 1.9938 1.9954 404.3434 404.7235 0.0590 -1.0000 -1.0000 5526281 1601369714.10 151.4699 59.9992 32.0000 1.9939 1.9954 404.5762 404.9548 0.0588 -1.0000 -1.0000 5526351 1601369714.20 151.4699 59.9992 32.0000 1.9953 1.9969 404.4155 404.7943 0.0587 -1.0000 -1.0000 5526421 1601369714.30 151.5911 59.9992 32.0000 1.9971 1.9986 404.3711 404.7489 0.0587 -1.0000 -1.0000 5526481 1601369714.40 151.5911 59.9992 32.0000 1.9968 1.9983 404.2272 404.6064 0.0588 -1.0000 -1.0000 5526561 1601369714.50 151.5911 59.9992 32.0000 1.9961 1.9977 404.4350 404.8134 0.0587 -1.0000 -1.0000 5526621 1601369714.60 151.5911 59.9992 32.0000 1.9955 1.9971 404.4871 404.8659 0.0588 -1.0000 -1.0000 5526801 1601369714.70 151.5911 59.9992 32.0000 1.9955 1.9971 404.4558 404.8353 0.0589 -1.0000 -1.0000 5526881 1601369714.80 151.4512 59.9988 32.0000 1.9971 1.9987 404.1032 404.4833 0.0590 -1.0000 -1.0000 5526941 1601369714.90 151.3010 59.9984 32.0000 1.9967 1.9983 404.3419 404.7218 0.0590 -1.0000 -1.0000 5527031 1601369715.00 151.3010 59.9984 32.0000 1.9949 1.9964 404.5378 404.9153 0.0587 -1.0000 -1.0000 5527091 1601369715.10 151.3010 59.9984 32.0000 1.9948 1.9963 404.4377 404.8175 0.0589 -1.0000 -1.0000 5527281 1601369715.20 151.3010 59.9984 32.0000 1.9976 1.9992 404.0370 404.4151 0.0587 -1.0000 -1.0000 5527351 1601369715.30 151.3010 59.9984 32.0000 1.9980 1.9996 404.1307 404.5100 0.0589 -1.0000 -1.0000 5527421 1601369715.40 151.5388 59.9984 32.0000 1.9969 1.9984 404.3220 404.7004 0.0586 -1.0000 -1.0000 5527481 1601369715.50 151.5388 59.9984 32.0000 1.9969 1.9984 404.4038 404.7811 0.0586 -1.0000 -1.0000 5527561 1601369715.60 151.5388 59.9984 32.0000 1.9969 1.9984 403.9888 404.3676 0.0589 -1.0000 -1.0000 5527821 1601369715.70 151.5388 59.9984 32.0000 1.9958 1.9974 404.1051 404.4827 0.0586 -1.0000 -1.0000 5527890 1601369715.80 151.5388 59.9984 32.0000 1.9954 1.9970 404.2421 404.6192 0.0585 -1.0000 -1.0000 5527960 1601369715.90 151.5583 59.9984 32.0000 1.9951 1.9967 404.4790 404.8543 0.0583 -1.0000 -1.0000 5528021 1601369716.00 151.6300 59.9984 32.0000 1.9939 1.9954 404.4200 404.7998 0.0589 -1.0000 -1.0000 5528080 1601369716.10 151.6300 59.9984 32.0000 1.9962 1.9978 404.3239 404.7028 0.0588 -1.0000 -1.0000 5528551 1601369716.20 151.6300 59.9984 32.0000 1.9970 1.9986 404.2393 404.6197 0.0590 -1.0000 -1.0000 5528610 1601369716.30 151.6300 59.9984 32.0000 1.9952 1.9967 404.1420 404.5203 0.0587 -1.0000 -1.0000 5528670 1601369716.40 151.6300 59.9984 32.0000 1.9966 1.9981 404.5158 404.8945 0.0588 -1.0000 -1.0000 5528741 1601369716.50 151.5929 59.9984 32.0000 1.9949 1.9965 404.4923 404.8711 0.0588 -1.0000 -1.0000 5528811 1601369716.60 151.3795 59.9984 32.0000 1.9955 1.9971 404.2459 404.6247 0.0588 -1.0000 -1.0000 5529041 1601369716.70 151.3795 59.9984 32.0000 1.9952 1.9967 404.0275 404.4056 0.0587 -1.0000 -1.0000 5529111 1601369716.80 151.3795 59.9984 32.0000 1.9950 1.9965 404.3398 404.7193 0.0588 -1.0000 -1.0000 5529171 1601369716.90 151.3795 59.9984 32.0000 1.9948 1.9963 404.3586 404.7373 0.0588 -1.0000 -1.0000 5529251 1601369717.00 151.3795 59.9984 32.0000 1.9966 1.9982 404.2924 404.6717 0.0588 -1.0000 -1.0000 5529311 1601369717.10 151.3378 59.9984 32.0000 1.9977 1.9993 404.2472 404.6267 0.0589 -1.0000 -1.0000 5529551 1601369717.20 151.3378 59.9984 32.0000 1.9970 1.9985 404.1078 404.4865 0.0588 -1.0000 -1.0000 5529621 1601369717.30 151.3378 59.9984 32.0000 1.9950 1.9965 404.2757 404.6533 0.0586 -1.0000 -1.0000 5529681 1601369717.40 151.3378 59.9984 32.0000 1.9943 1.9959 404.4715 404.8494 0.0587 -1.0000 -1.0000 5529741 1601369717.50 151.3378 59.9984 32.0000 1.9959 1.9975 404.1871 404.5662 0.0588 -1.0000 -1.0000 5529821 1601369717.60 151.3378 59.9984 32.0000 1.9973 1.9989 404.0021 404.3809 0.0588 -1.0000 -1.0000 5529881 1601369717.70 151.8218 59.9984 32.0000 1.9974 1.9990 404.2747 404.6536 0.0588 -1.0000 -1.0000 5529951 1601369717.80 151.8218 59.9984 32.0000 1.9957 1.9973 404.5806 404.9607 0.0590 -1.0000 -1.0000 5530021 1601369717.90 151.8218 59.9984 32.0000 1.9979 1.9994 404.3126 404.6907 0.0585 -1.0000 -1.0000 5530081 1601369718.00 151.8218 59.9984 32.0000 1.9981 1.9996 404.2715 404.6511 0.0589 -1.0000 -1.0000 5530141 1601369718.10 151.8218 59.9984 32.0000 1.9962 1.9978 404.2071 404.5862 0.0588 -1.0000 -1.0000 5530221 1601369718.20 151.8218 59.9984 32.0000 1.9964 1.9980 404.4539 404.8319 0.0586 -1.0000 -1.0000 5530281 1601369718.30 151.5060 59.9984 32.0000 1.9966 1.9982 404.4262 404.8054 0.0588 -1.0000 -1.0000 5530341 1601369718.40 151.5060 59.9984 32.0000 1.9980 1.9996 404.0346 404.4126 0.0587 -1.0000 -1.0000 5530411 1601369718.50 151.5060 59.9984 32.0000 1.9967 1.9982 404.1793 404.5570 0.0585 -1.0000 -1.0000 5530481 1601369718.60 151.5060 59.9984 32.0000 1.9947 1.9963 404.4850 404.8634 0.0587 -1.0000 -1.0000 5530541 1601369718.70 151.5060 59.9984 32.0000 1.9960 1.9975 404.4736 404.8505 0.0585 -1.0000 -1.0000 5531080 1601369718.80 151.5060 59.9984 32.0000 1.9976 1.9991 404.2798 404.6580 0.0587 -1.0000 -1.0000 5531141 1601369718.90 151.3011 59.9984 32.0000 1.9969 1.9984 404.3990 404.7788 0.0590 -1.0000 -1.0000 5531221 1601369719.00 151.3011 59.9984 32.0000 1.9955 1.9971 404.5842 404.9636 0.0589 -1.0000 -1.0000 5531280 1601369719.10 151.3011 59.9984 32.0000 1.9951 1.9966 404.4416 404.8226 0.0590 -1.0000 -1.0000 5531341 1601369719.20 151.3011 59.9984 32.0000 1.9965 1.9980 404.1098 404.4883 0.0587 -1.0000 -1.0000 5531410 1601369719.30 151.3011 59.9984 32.0000 1.9978 1.9993 404.2028 404.5804 0.0587 -1.0000 -1.0000 5531470 1601369719.40 151.4868 59.9984 32.0000 1.9966 1.9982 404.2431 404.6212 0.0586 -1.0000 -1.0000 5531540 1601369719.50 151.4930 59.9984 32.0000 1.9961 1.9977 404.5053 404.8830 0.0586 -1.0000 -1.0000 5531610 1601369719.60 151.4930 59.9984 32.0000 1.9964 1.9980 404.5383 404.9160 0.0587 -1.0000 -1.0000 5531680 1601369719.70 151.4930 59.9984 32.0000 1.9973 1.9988 404.1361 404.5153 0.0589 -1.0000 -1.0000 5531800 1601369719.80 151.4930 59.9984 32.0000 1.9974 1.9990 403.8833 404.2608 0.0586 -1.0000 -1.0000 5531870 1601369719.90 151.5489 59.9983 32.0000 1.9958 1.9974 404.1412 404.5203 0.0588 -1.0000 -1.0000 5531940 1601369720.00 151.6862 59.9979 32.0000 1.9974 1.9990 404.3975 404.7765 0.0588 -1.0000 -1.0000 5532000 1601369720.10 151.6862 59.9979 32.0000 1.9959 1.9974 404.3523 404.7314 0.0588 -1.0000 -1.0000 5532070 1601369720.20 151.6862 59.9979 32.0000 1.9978 1.9993 404.2361 404.6147 0.0587 -1.0000 -1.0000 5532300 1601369720.30 151.6862 59.9979 32.0000 1.9963 1.9978 404.0756 404.4535 0.0586 -1.0000 -1.0000 5532360 1601369720.40 151.6862 59.9979 32.0000 1.9932 1.9948 404.4030 404.7811 0.0587 -1.0000 -1.0000 5532440 1601369720.50 151.6426 59.9979 32.0000 1.9933 1.9948 404.4973 404.8750 0.0586 -1.0000 -1.0000 5532500 1601369720.60 151.6426 59.9979 32.0000 1.9948 1.9963 404.3316 404.7095 0.0586 -1.0000 -1.0000 5532560 1601369720.70 151.6426 59.9979 32.0000 1.9956 1.9971 404.2207 404.5991 0.0588 -1.0000 -1.0000 5532810 1601369720.80 151.6426 59.9979 32.0000 1.9966 1.9982 404.2960 404.6757 0.0589 -1.0000 -1.0000 5532870 1601369720.90 151.6426 59.9979 32.0000 1.9945 1.9961 404.5810 404.9598 0.0587 -1.0000 -1.0000 5532950 1601369721.00 151.6426 59.9979 32.0000 1.9958 1.9974 404.3830 404.7598 0.0584 -1.0000 -1.0000 5533010 1601369721.10 151.4657 59.9979 32.0000 1.9973 1.9989 404.0575 404.4369 0.0589 -1.0000 -1.0000 5533070 1601369721.20 151.4657 59.9979 32.0000 1.9970 1.9985 404.4974 404.8770 0.0588 -1.0000 -1.0000 5533530 1601369721.30 151.4657 59.9979 32.0000 1.9964 1.9979 404.6138 404.9914 0.0585 -1.0000 -1.0000 5533589 1601369721.40 151.4657 59.9979 32.0000 1.9966 1.9981 404.2916 404.6707 0.0590 -1.0000 -1.0000 5533659 1601369721.50 151.4657 59.9979 32.0000 1.9960 1.9975 404.0770 404.4567 0.0589 -1.0000 -1.0000 5533730 1601369721.60 151.4010 59.9979 32.0000 1.9950 1.9965 404.0651 404.4435 0.0587 -1.0000 -1.0000 5533789 1601369721.70 151.3968 59.9979 32.0000 1.9949 1.9965 404.1739 404.5523 0.0587 -1.0000 -1.0000 5533849 1601369721.80 151.3968 59.9979 32.0000 1.9968 1.9983 404.4577 404.8348 0.0585 -1.0000 -1.0000 5534109 1601369721.90 151.3968 59.9979 32.0000 1.9972 1.9987 404.3772 404.7548 0.0587 -1.0000 -1.0000 5534169 1601369722.00 151.3968 59.9979 32.0000 1.9983 1.9998 404.0914 404.4698 0.0587 -1.0000 -1.0000 5534229 1601369722.10 151.4045 59.9979 32.0000 1.9983 1.9999 404.2256 404.6015 0.0585 -1.0000 -1.0000 5534299 1601369722.20 151.6768 59.9979 32.0000 1.9945 1.9960 404.4159 404.7944 0.0587 -1.0000 -1.0000 5534369 1601369722.30 151.6768 59.9979 32.0000 1.9963 1.9979 404.1697 404.5487 0.0589 -1.0000 -1.0000 5534579 1601369722.40 151.6768 59.9979 32.0000 1.9970 1.9986 403.9574 404.3364 0.0588 -1.0000 -1.0000 5534649 1601369722.50 151.6768 59.9979 32.0000 1.9960 1.9975 404.2627 404.6411 0.0586 -1.0000 -1.0000 5534709 1601369722.60 151.6768 59.9979 32.0000 1.9954 1.9969 404.4137 404.7918 0.0587 -1.0000 -1.0000 5534779 1601369722.70 151.5776 59.9979 32.0000 1.9977 1.9993 404.2002 404.5791 0.0588 -1.0000 -1.0000 5534849 1601369722.80 151.5776 59.9979 32.0000 1.9973 1.9988 404.1990 404.5792 0.0590 -1.0000 -1.0000 5535079 1601369722.90 151.5776 59.9979 32.0000 1.9969 1.9984 404.2071 404.5860 0.0588 -1.0000 -1.0000 5535149 1601369723.00 151.5776 59.9979 32.0000 1.9957 1.9972 404.5252 404.9050 0.0589 -1.0000 -1.0000 5535209 1601369723.10 151.5776 59.9979 32.0000 1.9957 1.9972 404.3103 404.6901 0.0589 -1.0000 -1.0000 5535279 1601369723.20 151.5776 59.9979 32.0000 1.9966 1.9981 404.1947 404.5724 0.0585 -1.0000 -1.0000 5535349 1601369723.30 151.4824 59.9979 32.0000 1.9975 1.9990 404.2359 404.6159 0.0588 -1.0000 -1.0000 5535559 1601369723.40 151.4824 59.9979 32.0000 1.9972 1.9987 404.2347 404.6121 0.0586 -1.0000 -1.0000 5535629 1601369723.50 151.4824 59.9979 32.0000 1.9976 1.9992 404.3242 404.7022 0.0586 -1.0000 -1.0000 5535698 1601369723.60 151.4824 59.9979 32.0000 1.9976 1.9991 404.4261 404.8044 0.0587 -1.0000 -1.0000 5535758 1601369723.70 151.4824 59.9979 32.0000 1.9968 1.9983 403.9906 404.3672 0.0586 -1.0000 -1.0000 5535818 1601369723.80 151.6174 59.9979 32.0000 1.9937 1.9953 404.1997 404.5780 0.0586 -1.0000 -1.0000 5536298 1601369723.90 151.6174 59.9979 32.0000 1.9951 1.9966 404.3952 404.7723 0.0585 -1.0000 -1.0000 5536368 1601369724.00 151.6174 59.9979 32.0000 1.9961 1.9977 404.4048 404.7827 0.0587 -1.0000 -1.0000 5536428 1601369724.10 151.6174 59.9979 32.0000 1.9986 2.0002 404.3844 404.7636 0.0589 -1.0000 -1.0000 5536498 1601369724.20 151.6174 59.9979 32.0000 1.9977 1.9992 404.2636 404.6399 0.0584 -1.0000 -1.0000 5536558 1601369724.30 151.5994 59.9979 32.0000 1.9972 1.9987 404.3742 404.7535 0.0589 -1.0000 -1.0000 5536828 1601369724.40 151.5650 59.9979 32.0000 1.9956 1.9971 404.5460 404.9263 0.0590 -1.0000 -1.0000 5536908 1601369724.50 151.5650 59.9979 32.0000 1.9945 1.9961 404.5332 404.9132 0.0589 -1.0000 -1.0000 5536968 1601369724.60 151.5650 59.9979 32.0000 1.9972 1.9987 404.0097 404.3878 0.0588 -1.0000 -1.0000 5537028 1601369724.70 151.5650 59.9979 32.0000 1.9960 1.9975 404.2127 404.5918 0.0587 -1.0000 -1.0000 5537108 1601369724.80 151.5650 59.9979 32.0000 1.9949 1.9964 404.3824 404.7598 0.0586 -1.0000 -1.0000 5537168 1601369724.90 151.4827 59.9976 32.0000 1.9953 1.9969 404.4148 404.7934 0.0587 -1.0000 -1.0000 5537238 1601369725.00 151.3556 59.9972 32.0000 1.9967 1.9982 403.9073 404.2849 0.0588 -1.0000 -1.0000 5537308 1601369725.10 151.3556 59.9972 32.0000 1.9958 1.9973 404.2867 404.6660 0.0588 -1.0000 -1.0000 5537368 1601369725.20 151.3556 59.9972 32.0000 1.9951 1.9967 404.2996 404.6789 0.0589 -1.0000 -1.0000 5537438 1601369725.30 151.3556 59.9972 32.0000 1.9968 1.9984 404.3479 404.7268 0.0588 -1.0000 -1.0000 5537518 1601369725.40 151.3556 59.9972 32.0000 1.9973 1.9989 404.0194 404.3974 0.0587 -1.0000 -1.0000 5537817 1601369725.50 151.5564 59.9972 32.0000 1.9980 1.9995 404.1526 404.5305 0.0587 -1.0000 -1.0000 5537887 1601369725.60 151.5719 59.9972 32.0000 1.9986 2.0002 404.1905 404.5684 0.0587 -1.0000 -1.0000 5537957 1601369725.70 151.5719 59.9972 32.0000 1.9953 1.9969 404.3165 404.6967 0.0591 -1.0000 -1.0000 5538017 1601369725.80 151.5719 59.9972 32.0000 1.9979 1.9994 404.1075 404.4876 0.0589 -1.0000 -1.0000 5538087 1601369725.90 151.5719 59.9972 32.0000 1.9967 1.9982 404.4415 404.8211 0.0589 -1.0000 -1.0000 5538587 1601369726.00 151.5719 59.9972 32.0000 1.9965 1.9981 404.5436 404.9240 0.0590 -1.0000 -1.0000 5538647 1601369726.10 151.4121 59.9972 32.0000 1.9977 1.9993 404.5214 404.9012 0.0589 -1.0000 -1.0000 5538727 1601369726.20 151.4121 59.9972 32.0000 1.9988 2.0004 404.2505 404.6285 0.0587 -1.0000 -1.0000 5538787 1601369726.30 151.4121 59.9972 32.0000 1.9971 1.9987 404.0614 404.4399 0.0587 -1.0000 -1.0000 5538887 1601369726.40 151.4121 59.9972 32.0000 1.9956 1.9971 404.2019 404.5805 0.0588 -1.0000 -1.0000 5539027 1601369726.50 151.4121 59.9972 32.0000 1.9962 1.9978 404.2883 404.6672 0.0588 -1.0000 -1.0000 5539087 1601369726.60 151.5361 59.9972 32.0000 1.9985 2.0000 404.0887 404.4676 0.0587 -1.0000 -1.0000 5539157 1601369726.70 151.5361 59.9972 32.0000 1.9978 1.9993 403.9351 404.3123 0.0586 -1.0000 -1.0000 5539227 1601369726.80 151.5361 59.9972 32.0000 1.9962 1.9977 404.1777 404.5541 0.0585 -1.0000 -1.0000 5539297 1601369726.90 151.5361 59.9972 32.0000 1.9940 1.9955 404.5248 404.9042 0.0586 -1.0000 -1.0000 5539537 1601369727.00 151.5361 59.9972 32.0000 1.9957 1.9973 404.1873 404.5639 0.0586 -1.0000 -1.0000 5539597 1601369727.10 151.5361 59.9972 32.0000 1.9968 1.9983 404.0985 404.4766 0.0587 -1.0000 -1.0000 5539657 1601369727.20 151.5361 59.9972 32.0000 1.9949 1.9964 403.9732 404.3503 0.0587 -1.0000 -1.0000 5539727 1601369727.30 151.5361 59.9972 32.0000 1.9956 1.9971 404.4311 404.8099 0.0587 -1.0000 -1.0000 5539797 1601369727.40 151.5361 59.9972 32.0000 1.9958 1.9974 404.4362 404.8150 0.0588 -1.0000 -1.0000 5539857 1601369727.50 151.4552 59.9972 32.0000 1.9964 1.9979 404.3532 404.7321 0.0588 -1.0000 -1.0000 5539937 1601369727.60 151.1423 59.9972 32.0000 1.9968 1.9983 403.8516 404.2298 0.0587 -1.0000 -1.0000 5539997 1601369727.70 151.1423 59.9972 32.0000 1.9970 1.9985 404.0973 404.4754 0.0587 -1.0000 -1.0000 5540057 1601369727.80 151.1423 59.9972 32.0000 1.9954 1.9970 404.2665 404.6464 0.0589 -1.0000 -1.0000 5540127 1601369727.90 151.1423 59.9972 32.0000 1.9950 1.9965 404.5205 404.8992 0.0587 -1.0000 -1.0000 5540197 1601369728.00 151.1423 59.9972 32.0000 1.9969 1.9984 404.1452 404.5241 0.0589 -1.0000 -1.0000 5540257 1601369728.10 151.1423 59.9972 32.0000 1.9975 1.9990 404.0887 404.4668 0.0587 -1.0000 -1.0000 5540327 1601369728.20 151.1423 59.9972 32.0000 1.9954 1.9969 404.3403 404.7197 0.0588 -1.0000 -1.0000 5540386 1601369728.30 151.1423 59.9972 32.0000 1.9930 1.9946 404.4868 404.8660 0.0589 -1.0000 -1.0000 5540457 1601369728.40 151.1423 59.9972 32.0000 1.9961 1.9977 404.1115 404.4894 0.0586 -1.0000 -1.0000 5541256 1601369728.50 151.1423 59.9972 32.0000 1.9967 1.9982 404.0069 404.3846 0.0587 -1.0000 -1.0000 5541316 1601369728.60 151.6679 59.9972 32.0000 1.9979 1.9995 404.0789 404.4571 0.0587 -1.0000 -1.0000 5541376 1601369728.70 151.6679 59.9972 32.0000 1.9970 1.9986 404.3419 404.7193 0.0586 -1.0000 -1.0000 5541456 1601369728.80 151.6679 59.9972 32.0000 1.9983 1.9998 404.5636 404.9429 0.0588 -1.0000 -1.0000 5541516 1601369728.90 151.6679 59.9972 32.0000 1.9992 2.0008 404.1317 404.5097 0.0586 -1.0000 -1.0000 5541586 1601369729.00 151.6679 59.9972 32.0000 1.9968 1.9983 403.8645 404.2438 0.0590 -1.0000 -1.0000 5541656 1601369729.10 151.6679 59.9972 32.0000 1.9960 1.9975 404.0284 404.4080 0.0589 -1.0000 -1.0000 5541716 1601369729.20 151.4848 59.9972 32.0000 1.9940 1.9955 404.4661 404.8463 0.0591 -1.0000 -1.0000 5541786 1601369729.30 151.4848 59.9972 32.0000 1.9963 1.9978 404.2570 404.6371 0.0589 -1.0000 -1.0000 5541846 1601369729.40 151.4848 59.9972 32.0000 1.9976 1.9991 404.1417 404.5197 0.0587 -1.0000 -1.0000 5541916 1601369729.50 151.4848 59.9972 32.0000 1.9974 1.9989 404.3133 404.6913 0.0587 -1.0000 -1.0000 5542436 1601369729.60 151.4848 59.9972 32.0000 1.9932 1.9947 404.3867 404.7658 0.0589 -1.0000 -1.0000 5542496 1601369729.70 151.4818 59.9972 32.0000 1.9956 1.9971 404.3775 404.7547 0.0586 -1.0000 -1.0000 5542566 1601369729.80 151.3077 59.9973 32.0000 1.9966 1.9982 404.1454 404.5243 0.0588 -1.0000 -1.0000 5542636 1601369729.90 151.3077 59.9973 32.0000 1.9976 1.9991 404.1497 404.5264 0.0583 -1.0000 -1.0000 5542696 1601369730.00 151.3077 59.9973 32.0000 1.9955 1.9970 404.5831 404.9614 0.0587 -1.0000 -1.0000 5542766 1601369730.10 151.3077 59.9973 32.0000 1.9970 1.9986 404.3290 404.7085 0.0588 -1.0000 -1.0000 5542836 1601369730.20 151.5189 59.9973 32.0000 1.9953 1.9968 404.3392 404.7173 0.0586 -1.0000 -1.0000 5542896 1601369730.30 151.5189 59.9973 32.0000 1.9954 1.9969 404.2832 404.6624 0.0589 -1.0000 -1.0000 5542956 1601369730.40 151.5189 59.9973 32.0000 1.9952 1.9967 404.4132 404.7925 0.0589 -1.0000 -1.0000 5543036 1601369730.50 151.5189 59.9973 32.0000 1.9950 1.9965 404.3391 404.7186 0.0589 -1.0000 -1.0000 5543096 1601369730.60 151.5189 59.9973 32.0000 1.9974 1.9989 404.0497 404.4262 0.0585 -1.0000 -1.0000 5543156 1601369730.70 151.5189 59.9973 32.0000 1.9964 1.9979 404.3031 404.6821 0.0588 -1.0000 -1.0000 5543246 1601369730.80 151.5189 59.9973 32.0000 1.9957 1.9972 404.4815 404.8593 0.0585 -1.0000 -1.0000 5543306 1601369730.90 151.5189 59.9973 32.0000 1.9940 1.9956 404.4520 404.8311 0.0589 -1.0000 -1.0000 5543376 1601369731.00 151.2979 59.9973 32.0000 1.9968 1.9984 404.2128 404.5912 0.0587 -1.0000 -1.0000 5543446 1601369731.10 151.2979 59.9973 32.0000 1.9965 1.9980 404.0608 404.4383 0.0585 -1.0000 -1.0000 5543506 1601369731.20 151.2979 59.9973 32.0000 1.9964 1.9980 404.1971 404.5747 0.0587 -1.0000 -1.0000 5543576 1601369731.30 151.2979 59.9973 32.0000 1.9946 1.9962 404.3847 404.7622 0.0586 -1.0000 -1.0000 5543636 1601369731.40 151.2979 59.9973 32.0000 1.9946 1.9961 404.1339 404.5120 0.0587 -1.0000 -1.0000 5543706 1601369731.50 151.2979 59.9973 32.0000 1.9976 1.9992 403.9518 404.3291 0.0585 -1.0000 -1.0000 5543776 1601369731.60 151.2979 59.9973 32.0000 1.9960 1.9975 404.4519 404.8307 0.0588 -1.0000 -1.0000 5543836 1601369731.70 151.2979 59.9973 32.0000 1.9950 1.9966 404.4626 404.8417 0.0588 -1.0000 -1.0000 5543906 1601369731.80 151.2979 59.9973 32.0000 1.9968 1.9983 404.2558 404.6330 0.0584 -1.0000 -1.0000 5543976 1601369731.90 151.2979 59.9973 32.0000 1.9970 1.9985 403.9169 404.2967 0.0590 -1.0000 -1.0000 5544036 1601369732.00 151.2979 59.9973 32.0000 1.9967 1.9982 403.9692 404.3482 0.0588 -1.0000 -1.0000 5544366 1601369732.10 151.3005 59.9973 32.0000 1.9961 1.9976 404.1734 404.5517 0.0587 -1.0000 -1.0000 5544436 1601369732.20 151.3773 59.9973 32.0000 1.9956 1.9971 404.5014 404.8828 0.0590 -1.0000 -1.0000 5544496 1601369732.30 151.3773 59.9973 32.0000 1.9977 1.9993 404.1799 404.5583 0.0587 -1.0000 -1.0000 5544566 1601369732.40 151.3773 59.9973 32.0000 1.9978 1.9993 404.1526 404.5322 0.0590 -1.0000 -1.0000 5544636 1601369732.50 151.3773 59.9973 32.0000 1.9971 1.9986 404.0003 404.3795 0.0588 -1.0000 -1.0000 5544805 1601369732.60 151.3773 59.9973 32.0000 1.9967 1.9983 404.2693 404.6476 0.0588 -1.0000 -1.0000 5544875 1601369732.70 151.3773 59.9973 32.0000 1.9980 1.9995 404.0289 404.4072 0.0587 -1.0000 -1.0000 5544945 1601369732.80 151.7151 59.9973 32.0000 1.9973 1.9989 404.0602 404.4402 0.0589 -1.0000 -1.0000 5545005 1601369732.90 151.7151 59.9973 32.0000 1.9968 1.9984 403.9876 404.3651 0.0587 -1.0000 -1.0000 5545085 1601369733.00 151.7151 59.9973 32.0000 1.9948 1.9964 404.3807 404.7601 0.0590 -1.0000 -1.0000 5545145 1601369733.10 151.7151 59.9973 32.0000 1.9959 1.9974 404.5445 404.9246 0.0589 -1.0000 -1.0000 5545315 1601369733.20 151.7151 59.9973 32.0000 1.9962 1.9977 404.4174 404.7971 0.0589 -1.0000 -1.0000 5545385 1601369733.30 151.5411 59.9973 32.0000 1.9973 1.9988 403.9503 404.3293 0.0588 -1.0000 -1.0000 5545455 1601369733.40 151.5186 59.9973 32.0000 1.9967 1.9983 403.8053 404.1826 0.0586 -1.0000 -1.0000 5545525 1601369733.50 151.5186 59.9973 32.0000 1.9956 1.9971 404.0622 404.4392 0.0585 -1.0000 -1.0000 5545595 1601369733.60 151.5186 59.9973 32.0000 1.9950 1.9965 404.3508 404.7294 0.0588 -1.0000 -1.0000 5545795 1601369733.70 151.5186 59.9973 32.0000 1.9961 1.9977 403.9996 404.3794 0.0590 -1.0000 -1.0000 5545855 1601369733.80 151.4913 59.9973 32.0000 1.9951 1.9966 404.0332 404.4127 0.0588 -1.0000 -1.0000 5545935 1601369733.90 151.3306 59.9973 32.0000 1.9955 1.9970 404.3125 404.6899 0.0586 -1.0000 -1.0000 5545995 1601369734.00 151.3306 59.9973 32.0000 1.9946 1.9962 404.2696 404.6473 0.0589 -1.0000 -1.0000 5546055 1601369734.10 151.3306 59.9973 32.0000 1.9963 1.9979 404.1614 404.5392 0.0587 -1.0000 -1.0000 5546545 1601369734.20 151.3306 59.9973 32.0000 1.9976 1.9991 404.0183 404.3975 0.0590 -1.0000 -1.0000 5546605 1601369734.30 151.3306 59.9973 32.0000 1.9962 1.9977 403.8273 404.2051 0.0587 -1.0000 -1.0000 5546665 1601369734.40 151.3571 59.9973 32.0000 1.9958 1.9973 404.2692 404.6475 0.0587 -1.0000 -1.0000 5546745 1601369734.50 151.3571 59.9973 32.0000 1.9955 1.9970 404.4797 404.8582 0.0588 -1.0000 -1.0000 5546805 1601369734.60 151.3571 59.9973 32.0000 1.9971 1.9987 404.4738 404.8512 0.0585 -1.0000 -1.0000 5547035 1601369734.70 151.3571 59.9973 32.0000 1.9975 1.9990 403.9724 404.3503 0.0587 -1.0000 -1.0000 5547115 1601369734.80 151.3571 59.9973 32.0000 1.9948 1.9963 404.1069 404.4853 0.0587 -1.0000 -1.0000 5547175 1601369734.90 151.4678 59.9980 32.0000 1.9967 1.9982 404.2925 404.6706 0.0587 -1.0000 -1.0000 5547245 1601369735.00 151.5305 59.9983 32.0000 1.9971 1.9987 404.1142 404.4925 0.0587 -1.0000 -1.0000 5547305 1601369735.10 151.5305 59.9983 32.0000 1.9980 1.9995 404.1071 404.4831 0.0584 -1.0000 -1.0000 5547375 1601369735.20 151.5305 59.9983 32.0000 1.9967 1.9982 404.2185 404.5945 0.0584 -1.0000 -1.0000 5547565 1601369735.30 151.5305 59.9983 32.0000 1.9949 1.9964 404.2739 404.6499 0.0584 -1.0000 -1.0000 5547625 1601369735.40 151.5305 59.9983 32.0000 1.9960 1.9975 404.4602 404.8383 0.0586 -1.0000 -1.0000 5547694 1601369735.50 151.6852 59.9983 32.0000 1.9962 1.9977 404.1763 404.5536 0.0586 -1.0000 -1.0000 5547765 1601369735.60 151.7341 59.9983 32.0000 1.9971 1.9986 404.1871 404.5659 0.0588 -1.0000 -1.0000 5547825 1601369735.70 151.7341 59.9983 32.0000 1.9954 1.9970 404.3950 404.7743 0.0588 -1.0000 -1.0000 5548054 1601369735.80 151.7341 59.9983 32.0000 1.9942 1.9958 404.3596 404.7387 0.0588 -1.0000 -1.0000 5548124 1601369735.90 151.7341 59.9983 32.0000 1.9963 1.9978 404.2532 404.6316 0.0587 -1.0000 -1.0000 5548184 1601369736.00 151.7341 59.9983 32.0000 1.9983 1.9998 404.1040 404.4819 0.0587 -1.0000 -1.0000 5548255 1601369736.10 151.4947 59.9983 32.0000 1.9951 1.9967 404.3422 404.7208 0.0588 -1.0000 -1.0000 5548325 1601369736.20 151.4269 59.9983 32.0000 1.9955 1.9970 404.3042 404.6829 0.0588 -1.0000 -1.0000 5548554 1601369736.30 151.4269 59.9983 32.0000 1.9957 1.9972 404.0889 404.4678 0.0587 -1.0000 -1.0000 5548614 1601369736.40 151.4269 59.9983 32.0000 1.9955 1.9971 403.9064 404.2825 0.0585 -1.0000 -1.0000 5548684 1601369736.50 151.4269 59.9983 32.0000 1.9962 1.9977 404.2508 404.6274 0.0584 -1.0000 -1.0000 5548744 1601369736.60 151.4156 59.9983 32.0000 1.9953 1.9968 404.4000 404.7779 0.0587 -1.0000 -1.0000 5548814 1601369736.70 151.3186 59.9983 32.0000 1.9966 1.9982 404.1682 404.5476 0.0589 -1.0000 -1.0000 5549064 1601369736.80 151.3186 59.9983 32.0000 1.9969 1.9985 404.0478 404.4254 0.0584 -1.0000 -1.0000 5549124 1601369736.90 151.3186 59.9983 32.0000 1.9959 1.9975 403.8467 404.2240 0.0586 -1.0000 -1.0000 5549204 1601369737.00 151.3186 59.9983 32.0000 1.9971 1.9987 404.2957 404.6721 0.0584 -1.0000 -1.0000 5549264 1601369737.10 151.3186 59.9983 32.0000 1.9944 1.9960 404.2267 404.6041 0.0588 -1.0000 -1.0000 5549334 1601369737.20 151.4522 59.9983 32.0000 1.9956 1.9972 404.1136 404.4917 0.0587 -1.0000 -1.0000 5549824 1601369737.30 151.4522 59.9983 32.0000 1.9971 1.9986 403.9969 404.3764 0.0589 -1.0000 -1.0000 5549884 1601369737.40 151.4522 59.9983 32.0000 1.9982 1.9997 403.9594 404.3376 0.0587 -1.0000 -1.0000 5549944 1601369737.50 151.4522 59.9983 32.0000 1.9949 1.9965 404.3261 404.7042 0.0587 -1.0000 -1.0000 5550014 1601369737.60 151.4522 59.9983 32.0000 1.9954 1.9970 404.3945 404.7743 0.0588 -1.0000 -1.0000 5550084 1601369737.70 151.4716 59.9983 32.0000 1.9957 1.9972 404.2321 404.6100 0.0587 -1.0000 -1.0000 5550204 1601369737.80 151.6493 59.9983 32.0000 1.9990 2.0005 403.9476 404.3250 0.0585 -1.0000 -1.0000 5550284 1601369737.90 151.6493 59.9983 32.0000 1.9979 1.9995 404.3399 404.7158 0.0585 -1.0000 -1.0000 5550354 1601369738.00 151.6493 59.9983 32.0000 1.9963 1.9979 404.4017 404.7818 0.0590 -1.0000 -1.0000 5550414 1601369738.10 151.6493 59.9983 32.0000 1.9971 1.9986 404.4132 404.7923 0.0587 -1.0000 -1.0000 5550484 1601369738.20 151.6493 59.9983 32.0000 1.9969 1.9984 404.2000 404.5770 0.0587 -1.0000 -1.0000 5550554 1601369738.30 151.3819 59.9983 32.0000 1.9934 1.9950 404.4072 404.7872 0.0589 -1.0000 -1.0000 5550793 1601369738.40 151.3819 59.9983 32.0000 1.9934 1.9949 404.2267 404.6064 0.0590 -1.0000 -1.0000 5550873 1601369738.50 151.3819 59.9983 32.0000 1.9953 1.9968 404.2770 404.6567 0.0590 -1.0000 -1.0000 5550934 1601369738.60 151.3819 59.9983 32.0000 1.9961 1.9976 403.9460 404.3258 0.0589 -1.0000 -1.0000 5550993 1601369738.70 151.3819 59.9983 32.0000 1.9976 1.9991 404.0332 404.4103 0.0584 -1.0000 -1.0000 5551073 1601369738.80 151.3819 59.9983 32.0000 1.9947 1.9963 404.2680 404.6476 0.0589 -1.0000 -1.0000 5551133 1601369738.90 151.4435 59.9983 32.0000 1.9934 1.9949 404.4321 404.8115 0.0588 -1.0000 -1.0000 5551203 1601369739.00 151.4435 59.9983 32.0000 1.9955 1.9971 404.2255 404.6045 0.0588 -1.0000 -1.0000 5551263 1601369739.10 151.4435 59.9983 32.0000 1.9965 1.9980 404.1132 404.4916 0.0587 -1.0000 -1.0000 5551333 1601369739.20 151.4435 59.9983 32.0000 1.9969 1.9984 403.9131 404.2905 0.0585 -1.0000 -1.0000 5551413 1601369739.30 151.4435 59.9983 32.0000 1.9964 1.9979 403.8254 404.2023 0.0586 -1.0000 -1.0000 5551593 1601369739.40 151.5228 59.9983 32.0000 1.9955 1.9970 404.5378 404.9178 0.0588 -1.0000 -1.0000 5551653 1601369739.50 151.5757 59.9983 32.0000 1.9969 1.9984 404.2251 404.6028 0.0586 -1.0000 -1.0000 5551723 1601369739.60 151.5757 59.9983 32.0000 1.9973 1.9988 403.9677 404.3461 0.0588 -1.0000 -1.0000 5551783 1601369739.70 151.5757 59.9983 32.0000 1.9966 1.9982 404.1557 404.5332 0.0587 -1.0000 -1.0000 5551853 1601369739.80 151.5757 59.9983 32.0000 1.9963 1.9979 404.4617 404.8405 0.0587 -1.0000 -1.0000 5552303 1601369739.90 151.5757 59.9983 32.0000 1.9963 1.9978 404.4162 404.7960 0.0590 -1.0000 -1.0000 5552373 1601369740.00 151.5486 59.9996 32.0000 1.9962 1.9978 404.1415 404.5208 0.0587 -1.0000 -1.0000 5552433 1601369740.10 151.5486 59.9996 32.0000 1.9975 1.9990 404.0125 404.3894 0.0586 -1.0000 -1.0000 5552513 1601369740.20 151.5486 59.9996 32.0000 1.9953 1.9968 404.2317 404.6102 0.0588 -1.0000 -1.0000 5552573 1601369740.30 151.5486 59.9996 32.0000 1.9948 1.9964 404.2861 404.6641 0.0586 -1.0000 -1.0000 5552633 1601369740.40 151.5486 59.9996 32.0000 1.9952 1.9968 404.3740 404.7517 0.0586 -1.0000 -1.0000 5552703 1601369740.50 151.5486 59.9996 32.0000 1.9960 1.9975 404.2021 404.5808 0.0589 -1.0000 -1.0000 5552773 1601369740.60 151.5486 59.9996 32.0000 1.9953 1.9969 404.3242 404.7040 0.0589 -1.0000 -1.0000 5552833 1601369740.70 151.4295 59.9996 32.0000 1.9952 1.9968 404.3194 404.6970 0.0586 -1.0000 -1.0000 5552913 1601369740.80 151.4295 59.9996 32.0000 1.9966 1.9981 404.0576 404.4356 0.0588 -1.0000 -1.0000 5553073 1601369740.90 151.4295 59.9996 32.0000 1.9958 1.9973 403.8782 404.2576 0.0589 -1.0000 -1.0000 5553153 1601369741.00 151.4295 59.9996 32.0000 1.9956 1.9972 404.2574 404.6370 0.0588 -1.0000 -1.0000 5553212 1601369741.10 151.4295 59.9996 32.0000 1.9941 1.9957 404.4252 404.8034 0.0588 -1.0000 -1.0000 5553273 1601369741.20 151.4786 59.9996 32.0000 1.9954 1.9969 404.5070 404.8857 0.0587 -1.0000 -1.0000 5553353 1601369741.30 151.4786 59.9996 32.0000 1.9978 1.9993 404.2899 404.6689 0.0588 -1.0000 -1.0000 5553412 1601369741.40 151.4786 59.9996 32.0000 1.9974 1.9989 403.9745 404.3512 0.0583 -1.0000 -1.0000 5553472 1601369741.50 151.4786 59.9996 32.0000 1.9972 1.9987 403.8495 404.2284 0.0588 -1.0000 -1.0000 5553552 1601369741.60 151.4786 59.9996 32.0000 1.9972 1.9988 404.1324 404.5108 0.0588 -1.0000 -1.0000 5553612 1601369741.70 151.4638 59.9996 32.0000 1.9968 1.9984 404.3338 404.7130 0.0589 -1.0000 -1.0000 5553672 1601369741.80 151.4252 59.9996 32.0000 1.9985 2.0001 404.0356 404.4143 0.0588 -1.0000 -1.0000 5553742 1601369741.90 151.4252 59.9996 32.0000 1.9981 1.9996 404.0338 404.4122 0.0588 -1.0000 -1.0000 5554072 1601369742.00 151.4252 59.9996 32.0000 1.9937 1.9952 404.3720 404.7508 0.0588 -1.0000 -1.0000 5554132 1601369742.10 151.4252 59.9996 32.0000 1.9954 1.9969 404.3961 404.7742 0.0587 -1.0000 -1.0000 5554212 1601369742.20 151.4252 59.9996 32.0000 1.9969 1.9984 404.4457 404.8246 0.0587 -1.0000 -1.0000 5554282 1601369742.30 151.5962 59.9996 32.0000 1.9978 1.9994 404.2114 404.5896 0.0587 -1.0000 -1.0000 5554342 1601369742.40 151.5962 59.9996 32.0000 1.9963 1.9979 404.0147 404.3925 0.0587 -1.0000 -1.0000 5554582 1601369742.50 151.5962 59.9996 32.0000 1.9956 1.9971 404.3787 404.7570 0.0586 -1.0000 -1.0000 5554642 1601369742.60 151.5962 59.9996 32.0000 1.9937 1.9952 404.5231 404.9016 0.0588 -1.0000 -1.0000 5554722 1601369742.70 151.5962 59.9996 32.0000 1.9937 1.9952 404.4095 404.7864 0.0586 -1.0000 -1.0000 5554792 1601369742.80 151.5132 59.9996 32.0000 1.9956 1.9971 403.8538 404.2330 0.0587 -1.0000 -1.0000 5554862 1601369742.90 151.4497 59.9996 32.0000 1.9950 1.9966 404.0295 404.4074 0.0588 -1.0000 -1.0000 5555312 1601369743.00 151.4497 59.9996 32.0000 1.9942 1.9957 404.2921 404.6695 0.0586 -1.0000 -1.0000 5555372 1601369743.10 151.4497 59.9996 32.0000 1.9947 1.9963 404.3332 404.7113 0.0589 -1.0000 -1.0000 5555432 1601369743.20 151.4497 59.9996 32.0000 1.9970 1.9985 404.2318 404.6108 0.0588 -1.0000 -1.0000 5555501 1601369743.30 151.4497 59.9996 32.0000 1.9951 1.9967 403.8797 404.2581 0.0587 -1.0000 -1.0000 5555571 1601369743.40 151.4392 59.9996 32.0000 1.9951 1.9966 404.0520 404.4296 0.0587 -1.0000 -1.0000 5555632 1601369743.50 151.4023 59.9996 32.0000 1.9952 1.9967 404.2867 404.6650 0.0587 -1.0000 -1.0000 5555701 1601369743.60 151.4023 59.9996 32.0000 1.9975 1.9991 404.2349 404.6138 0.0588 -1.0000 -1.0000 5555771 1601369743.70 151.4023 59.9996 32.0000 1.9987 2.0003 404.1338 404.5117 0.0586 -1.0000 -1.0000 5555832 1601369743.80 151.4023 59.9996 32.0000 1.9969 1.9984 404.0263 404.4041 0.0587 -1.0000 -1.0000 5555901 1601369743.90 151.4023 59.9996 32.0000 1.9951 1.9966 404.2352 404.6143 0.0589 -1.0000 -1.0000 5556081 1601369744.00 151.5240 59.9996 32.0000 1.9960 1.9976 404.1345 404.5120 0.0585 -1.0000 -1.0000 5556151 1601369744.10 151.5240 59.9996 32.0000 1.9972 1.9987 403.9630 404.3398 0.0586 -1.0000 -1.0000 5556221 1601369744.20 151.5240 59.9996 32.0000 1.9964 1.9979 404.2280 404.6072 0.0590 -1.0000 -1.0000 5556291 1601369744.30 151.5240 59.9996 32.0000 1.9965 1.9980 404.2731 404.6499 0.0583 -1.0000 -1.0000 5556351 1601369744.40 151.5240 59.9996 32.0000 1.9965 1.9981 404.4449 404.8233 0.0587 -1.0000 -1.0000 5556591 1601369744.50 151.5993 59.9996 32.0000 1.9980 1.9996 404.1109 404.4897 0.0588 -1.0000 -1.0000 5556651 1601369744.60 151.6386 59.9996 32.0000 1.9966 1.9982 403.8769 404.2546 0.0587 -1.0000 -1.0000 5556711 1601369744.70 151.6386 59.9996 32.0000 1.9963 1.9978 404.2068 404.5862 0.0588 -1.0000 -1.0000 5556791 1601369744.80 151.6386 59.9996 32.0000 1.9949 1.9965 404.4322 404.8105 0.0587 -1.0000 -1.0000 5556851 1601369744.90 151.6386 59.9996 32.0000 1.9950 1.9965 404.4130 404.7928 0.0589 -1.0000 -1.0000 5557651 1601369745.00 151.6386 59.9996 32.0000 1.9936 1.9951 404.2538 404.6325 0.0588 -1.0000 -1.0000 5557721 1601369745.10 151.6386 59.9996 32.0000 1.9949 1.9964 404.0211 404.4001 0.0589 -1.0000 -1.0000 5557781 1601369745.20 151.5711 60.0000 32.0000 1.9960 1.9976 404.3342 404.7124 0.0586 -1.0000 -1.0000 5557861 1601369745.30 151.5711 60.0000 32.0000 1.9954 1.9969 404.4500 404.8269 0.0586 -1.0000 -1.0000 5557921 1601369745.40 151.5711 60.0000 32.0000 1.9956 1.9971 404.2565 404.6350 0.0588 -1.0000 -1.0000 5557981 1601369745.50 151.5711 60.0000 32.0000 1.9964 1.9980 404.1422 404.5214 0.0589 -1.0000 -1.0000 5558061 1601369745.60 151.5711 60.0000 32.0000 1.9982 1.9997 403.9267 404.3062 0.0589 -1.0000 -1.0000 5558121 1601369745.70 151.5711 60.0000 32.0000 1.9964 1.9979 404.0634 404.4420 0.0587 -1.0000 -1.0000 5558191 1601369745.80 151.5106 60.0000 32.0000 1.9952 1.9967 404.5653 404.9440 0.0587 -1.0000 -1.0000 5558261 1601369745.90 151.5106 60.0000 32.0000 1.9954 1.9969 404.3235 404.7015 0.0586 -1.0000 -1.0000 5558321 1601369746.00 151.5106 60.0000 32.0000 1.9975 1.9990 404.0707 404.4493 0.0589 -1.0000 -1.0000 5558381 1601369746.10 151.5106 60.0000 32.0000 1.9971 1.9987 404.0220 404.4004 0.0588 -1.0000 -1.0000 5558461 1601369746.20 151.5106 60.0000 32.0000 1.9967 1.9983 404.6467 405.0262 0.0587 -1.0000 -1.0000 5558521 1601369746.30 151.5182 60.0000 32.0000 1.9960 1.9975 404.3541 404.7322 0.0588 -1.0000 -1.0000 5558581 1601369746.40 151.6302 60.0000 32.0000 1.9958 1.9973 404.1805 404.5605 0.0590 -1.0000 -1.0000 5558661 1601369746.50 151.6302 60.0000 32.0000 1.9974 1.9989 404.0003 404.3798 0.0589 -1.0000 -1.0000 5559311 1601369746.60 151.6302 60.0000 32.0000 1.9976 1.9991 404.4353 404.8141 0.0588 -1.0000 -1.0000 5559411 1601369746.70 151.6302 60.0000 32.0000 1.9956 1.9971 404.5205 404.8987 0.0586 -1.0000 -1.0000 5559481 1601369746.80 151.6302 60.0000 32.0000 1.9942 1.9957 404.4058 404.7845 0.0589 -1.0000 -1.0000 5559541 1601369746.90 151.6302 60.0000 32.0000 1.9967 1.9982 404.0993 404.4781 0.0587 -1.0000 -1.0000 5559610 1601369747.00 151.4675 60.0000 32.0000 1.9975 1.9991 403.9348 404.3142 0.0589 -1.0000 -1.0000 5559680 1601369747.10 151.4675 60.0000 32.0000 1.9979 1.9995 404.1282 404.5065 0.0587 -1.0000 -1.0000 5559741 1601369747.20 151.4675 60.0000 32.0000 1.9959 1.9975 404.3808 404.7592 0.0587 -1.0000 -1.0000 5559810 1601369747.30 151.4675 60.0000 32.0000 1.9960 1.9975 404.2067 404.5859 0.0589 -1.0000 -1.0000 5559880 1601369747.40 151.4675 60.0000 32.0000 1.9958 1.9974 403.8294 404.2076 0.0587 -1.0000 -1.0000 5559950 1601369747.50 151.4675 60.0000 32.0000 1.9950 1.9966 404.1551 404.5335 0.0588 -1.0000 -1.0000 5600020 1601369747.60 151.4675 60.0000 32.0000 1.9951 1.9966 404.4419 404.8207 0.0587 -1.0000 -1.0000 5600080 1601369747.70 151.4076 60.0000 32.0000 1.9959 1.9974 404.3880 404.7664 0.0589 -1.0000 -1.0000 5600150 1601369747.80 151.4076 60.0000 32.0000 1.9971 1.9987 404.1603 404.5403 0.0589 -1.0000 -1.0000 5600220 1601369747.90 151.4076 60.0000 32.0000 1.9966 1.9981 404.0058 404.3840 0.0587 -1.0000 -1.0000 5600280 1601369748.00 151.4076 60.0000 32.0000 1.9968 1.9983 403.9745 404.3530 0.0589 -1.0000 -1.0000 5600340 1601369748.10 151.4076 60.0000 32.0000 1.9952 1.9967 404.4067 404.7854 0.0586 -1.0000 -1.0000 5600420 1601369748.20 151.4162 60.0000 32.0000 1.9955 1.9971 404.4572 404.8353 0.0587 -1.0000 -1.0000 5600480 1601369748.30 151.4162 60.0000 32.0000 1.9967 1.9982 404.2386 404.6179 0.0588 -1.0000 -1.0000 5600550 1601369748.40 151.4162 60.0000 32.0000 1.9979 1.9995 404.0876 404.4663 0.0588 -1.0000 -1.0000 5600620 1601369748.50 151.4162 60.0000 32.0000 1.9964 1.9979 404.5383 404.9179 0.0589 -1.0000 -1.0000 5600680 1601369748.60 151.4162 60.0000 32.0000 1.9954 1.9969 404.4540 404.8331 0.0588 -1.0000 -1.0000 5600750 1601369748.70 151.4162 60.0000 32.0000 1.9957 1.9972 404.2835 404.6618 0.0587 -1.0000 -1.0000 5600820 1601369748.80 151.5651 60.0000 32.0000 1.9969 1.9985 403.9486 404.3273 0.0588 -1.0000 -1.0000 5600880 1601369748.90 151.5800 60.0000 32.0000 1.9977 1.9993 404.0947 404.4734 0.0589 -1.0000 -1.0000 5600950 1601369749.00 151.5800 60.0000 32.0000 1.9955 1.9970 404.3243 404.7037 0.0588 -1.0000 -1.0000 5601020 1601369749.10 151.5800 60.0000 32.0000 1.9938 1.9953 404.3540 404.7331 0.0588 -1.0000 -1.0000 5601290 1601369749.20 151.5800 60.0000 32.0000 1.9947 1.9962 404.3638 404.7424 0.0587 -1.0000 -1.0000 5601370 1601369749.30 151.5800 60.0000 32.0000 1.9949 1.9965 404.0611 404.4400 0.0589 -1.0000 -1.0000 5601430 1601369749.40 151.3698 60.0000 32.0000 1.9962 1.9978 404.0601 404.4396 0.0589 -1.0000 -1.0000 5601489 1601369749.50 151.3698 60.0000 32.0000 1.9961 1.9977 404.2335 404.6132 0.0589 -1.0000 -1.0000 5601560 1601369749.60 151.3698 60.0000 32.0000 1.9959 1.9974 404.5070 404.8874 0.0590 -1.0000 -1.0000 5601800 1601369749.70 151.3698 60.0000 32.0000 1.9953 1.9968 404.2917 404.6684 0.0585 -1.0000 -1.0000 5601860 1601369749.80 151.3698 60.0000 32.0000 1.9968 1.9983 403.9112 404.2890 0.0588 -1.0000 -1.0000 5601930 1601369749.90 151.4099 59.9979 32.0000 1.9962 1.9977 404.1686 404.5469 0.0587 -1.0000 -1.0000 5601990 1601369750.00 151.4105 59.9979 32.0000 1.9949 1.9964 404.4342 404.8137 0.0588 -1.0000 -1.0000 5602060 1601369750.10 151.4105 59.9979 32.0000 1.9950 1.9965 404.3204 404.6980 0.0586 -1.0000 -1.0000 5602549 1601369750.20 151.4105 59.9979 32.0000 1.9969 1.9984 404.2940 404.6726 0.0588 -1.0000 -1.0000 5602609 1601369750.30 151.4105 59.9979 32.0000 1.9959 1.9975 403.8281 404.2071 0.0589 -1.0000 -1.0000 5602669 1601369750.40 151.4105 59.9979 32.0000 1.9959 1.9975 404.1904 404.5705 0.0590 -1.0000 -1.0000 5602749 1601369750.50 151.4544 59.9979 32.0000 1.9943 1.9959 404.3273 404.7060 0.0587 -1.0000 -1.0000 5602809 1601369750.60 151.7179 59.9979 32.0000 1.9944 1.9959 404.4016 404.7804 0.0588 -1.0000 -1.0000 5603039 1601369750.70 151.7179 59.9979 32.0000 1.9970 1.9985 403.8712 404.2496 0.0588 -1.0000 -1.0000 5603109 1601369750.80 151.7179 59.9979 32.0000 1.9964 1.9979 403.9625 404.3408 0.0587 -1.0000 -1.0000 5603169 1601369750.90 151.7179 59.9979 32.0000 1.9953 1.9968 404.1901 404.5684 0.0587 -1.0000 -1.0000 5603239 1601369751.00 151.7179 59.9979 32.0000 1.9969 1.9985 404.5008 404.8797 0.0588 -1.0000 -1.0000 5603309 1601369751.10 151.7179 59.9979 32.0000 1.9959 1.9974 404.1836 404.5623 0.0587 -1.0000 -1.0000 5603369 1601369751.20 151.5182 59.9979 32.0000 1.9960 1.9975 404.1194 404.4982 0.0588 -1.0000 -1.0000 5603449 1601369751.30 151.5182 59.9979 32.0000 1.9958 1.9974 403.9917 404.3697 0.0586 -1.0000 -1.0000 5603509 1601369751.40 151.5182 59.9979 32.0000 1.9940 1.9955 404.3486 404.7267 0.0587 -1.0000 -1.0000 5603599 1601369751.50 151.5182 59.9979 32.0000 1.9935 1.9951 404.3922 404.7719 0.0588 -1.0000 -1.0000 5603669 1601369751.60 151.5182 59.9979 32.0000 1.9940 1.9955 404.4664 404.8445 0.0587 -1.0000 -1.0000 5603739 1601369751.70 151.4468 59.9979 32.0000 1.9963 1.9978 404.3933 404.7721 0.0588 -1.0000 -1.0000 5603799 1601369751.80 151.3842 59.9979 32.0000 1.9964 1.9979 404.1402 404.5190 0.0588 -1.0000 -1.0000 5603879 1601369751.90 151.3842 59.9979 32.0000 1.9945 1.9960 404.2855 404.6650 0.0589 -1.0000 -1.0000 5603939 1601369752.00 151.3842 59.9979 32.0000 1.9940 1.9955 404.3698 404.7479 0.0586 -1.0000 -1.0000 5603999 1601369752.10 151.3842 59.9979 32.0000 1.9948 1.9963 404.0054 404.3834 0.0588 -1.0000 -1.0000 5604079 1601369752.20 151.3842 59.9979 32.0000 1.9969 1.9984 403.9110 404.2906 0.0589 -1.0000 -1.0000 5604139 1601369752.30 151.4307 59.9979 32.0000 1.9941 1.9956 404.3009 404.6780 0.0584 -1.0000 -1.0000 5604199 1601369752.40 151.4307 59.9979 32.0000 1.9955 1.9971 404.5490 404.9263 0.0586 -1.0000 -1.0000 5604279 1601369752.50 151.4307 59.9979 32.0000 1.9958 1.9973 404.1713 404.5493 0.0587 -1.0000 -1.0000 5604339 1601369752.60 151.4307 59.9979 32.0000 1.9971 1.9987 403.8126 404.1908 0.0588 -1.0000 -1.0000 5604399 1601369752.70 151.4307 59.9979 32.0000 1.9957 1.9973 404.3407 404.7192 0.0588 -1.0000 -1.0000 5604840 1601369752.80 151.4307 59.9979 32.0000 1.9951 1.9967 404.4384 404.8171 0.0587 -1.0000 -1.0000 5604899 1601369752.90 151.6330 59.9979 32.0000 1.9965 1.9980 404.1949 404.5730 0.0587 -1.0000 -1.0000 5604979 1601369753.00 151.6330 59.9979 32.0000 1.9981 1.9996 403.9700 404.3487 0.0587 -1.0000 -1.0000 5605039 1601369753.10 151.6330 59.9979 32.0000 1.9966 1.9981 404.0351 404.4113 0.0585 -1.0000 -1.0000 5605099 1601369753.20 151.6330 59.9979 32.0000 1.9949 1.9964 404.2290 404.6076 0.0589 -1.0000 -1.0000 5605539 1601369753.30 151.6330 59.9979 32.0000 1.9948 1.9964 404.3770 404.7534 0.0585 -1.0000 -1.0000 5605599 1601369753.40 151.5047 59.9979 32.0000 1.9964 1.9980 404.1142 404.4934 0.0589 -1.0000 -1.0000 5605659 1601369753.50 151.4608 59.9979 32.0000 1.9983 1.9998 404.0321 404.4109 0.0588 -1.0000 -1.0000 5605729 1601369753.60 151.4608 59.9979 32.0000 1.9959 1.9975 404.1406 404.5200 0.0589 -1.0000 -1.0000 5605819 1601369753.70 151.4608 59.9979 32.0000 1.9944 1.9960 404.3900 404.7694 0.0589 -1.0000 -1.0000 5605879 1601369753.80 151.4608 59.9979 32.0000 1.9955 1.9970 404.1997 404.5781 0.0587 -1.0000 -1.0000 5605959 1601369753.90 151.4608 59.9979 32.0000 1.9956 1.9971 404.0861 404.4658 0.0590 -1.0000 -1.0000 5606019 1601369754.00 151.5919 59.9979 32.0000 1.9953 1.9968 403.9698 404.3494 0.0590 -1.0000 -1.0000 5606079 1601369754.10 151.5919 59.9979 32.0000 1.9977 1.9993 404.3709 404.7507 0.0589 -1.0000 -1.0000 5606149 1601369754.20 151.5919 59.9979 32.0000 1.9974 1.9989 404.4083 404.7877 0.0589 -1.0000 -1.0000 5606379 1601369754.30 151.5919 59.9979 32.0000 1.9993 2.0008 404.1728 404.5522 0.0589 -1.0000 -1.0000 5606449 1601369754.40 151.5919 59.9979 32.0000 1.9964 1.9980 404.3522 404.7309 0.0587 -1.0000 -1.0000 5606519 1601369754.50 151.5715 59.9979 32.0000 1.9948 1.9963 404.4657 404.8429 0.0584 -1.0000 -1.0000 5606579 1601369754.60 151.5715 59.9979 32.0000 1.9958 1.9974 404.3078 404.6874 0.0588 -1.0000 -1.0000 5606639 1601369754.70 151.5715 59.9979 32.0000 1.9976 1.9992 404.0876 404.4646 0.0585 -1.0000 -1.0000 5606719 1601369754.80 151.5715 59.9979 32.0000 1.9975 1.9991 404.1287 404.5072 0.0589 -1.0000 -1.0000 5606789 1601369754.90 151.5715 59.9979 32.0000 1.9955 1.9971 404.3402 404.7197 0.0589 -1.0000 -1.0000 5606859 1601369755.00 151.6053 59.9986 32.0000 1.9955 1.9970 404.4588 404.8381 0.0589 -1.0000 -1.0000 5606919 1601369755.10 151.6694 59.9999 32.0000 1.9970 1.9985 404.6001 404.9802 0.0590 -1.0000 -1.0000 5606979 1601369755.20 151.6694 59.9999 32.0000 1.9983 1.9998 404.0110 404.3913 0.0591 -1.0000 -1.0000 5607059 1601369755.30 151.6694 59.9999 32.0000 1.9975 1.9991 403.9909 404.3709 0.0590 -1.0000 -1.0000 5607549 1601369755.40 151.6694 59.9999 32.0000 1.9946 1.9961 404.4001 404.7795 0.0588 -1.0000 -1.0000 5607619 1601369755.50 151.6694 59.9999 32.0000 1.9950 1.9965 404.3457 404.7248 0.0588 -1.0000 -1.0000 5607699 1601369755.60 151.4813 59.9999 32.0000 1.9983 1.9999 403.9021 404.2805 0.0588 -1.0000 -1.0000 5607769 1601369755.70 151.4813 59.9999 32.0000 1.9978 1.9994 403.8998 404.2792 0.0589 -1.0000 -1.0000 5607829 1601369755.80 151.4813 59.9999 32.0000 1.9979 1.9995 404.1087 404.4863 0.0587 -1.0000 -1.0000 5608129 1601369755.90 151.4813 59.9999 32.0000 1.9961 1.9976 404.4313 404.8105 0.0589 -1.0000 -1.0000 5608189 1601369756.00 151.4813 59.9999 32.0000 1.9952 1.9967 404.3427 404.7227 0.0589 -1.0000 -1.0000 5608249 1601369756.10 151.4813 59.9999 32.0000 1.9963 1.9979 404.2200 404.5965 0.0585 -1.0000 -1.0000 5608329 1601369756.20 151.4813 59.9999 32.0000 1.9982 1.9997 403.9427 404.3205 0.0587 -1.0000 -1.0000 5608399 1601369756.30 151.4509 59.9999 32.0000 1.9952 1.9967 404.2123 404.5913 0.0589 -1.0000 -1.0000 5608588 1601369756.40 151.4509 59.9999 32.0000 1.9942 1.9957 404.4293 404.8066 0.0586 -1.0000 -1.0000 5608659 1601369756.50 151.4509 59.9999 32.0000 1.9976 1.9991 404.0067 404.3864 0.0590 -1.0000 -1.0000 5608719 1601369756.60 151.4509 59.9999 32.0000 1.9966 1.9982 404.1681 404.5474 0.0590 -1.0000 -1.0000 5608779 1601369756.70 151.4509 59.9999 32.0000 1.9954 1.9969 404.3235 404.7006 0.0585 -1.0000 -1.0000 5608859 1601369756.80 151.6383 59.9999 32.0000 1.9937 1.9952 404.4180 404.7959 0.0586 -1.0000 -1.0000 5609098 1601369756.90 151.6662 59.9999 32.0000 1.9965 1.9980 404.2453 404.6236 0.0587 -1.0000 -1.0000 5609169 1601369757.00 151.6662 59.9999 32.0000 1.9977 1.9993 404.2579 404.6377 0.0589 -1.0000 -1.0000 5609239 1601369757.10 151.6662 59.9999 32.0000 1.9979 1.9995 403.9107 404.2894 0.0587 -1.0000 -1.0000 5609298 1601369757.20 151.6662 59.9999 32.0000 1.9960 1.9975 404.1456 404.5228 0.0585 -1.0000 -1.0000 5609369 1601369757.30 151.6662 59.9999 32.0000 1.9941 1.9957 404.2179 404.5971 0.0588 -1.0000 -1.0000 5609558 1601369757.40 151.7922 59.9999 32.0000 1.9946 1.9961 404.0421 404.4203 0.0588 -1.0000 -1.0000 5609618 1601369757.50 151.7922 59.9999 32.0000 1.9962 1.9978 403.8443 404.2228 0.0588 -1.0000 -1.0000 5609688 1601369757.60 151.7922 59.9999 32.0000 1.9958 1.9974 403.9058 404.2856 0.0589 -1.0000 -1.0000 5609749 1601369757.70 151.7922 59.9999 32.0000 1.9967 1.9982 404.2794 404.6579 0.0588 -1.0000 -1.0000 5609818 1601369757.80 151.7922 59.9999 32.0000 1.9939 1.9955 404.3311 404.7094 0.0586 -1.0000 -1.0000 5609888 1601369757.90 151.5926 59.9999 32.0000 1.9942 1.9957 404.1227 404.5017 0.0588 -1.0000 -1.0000 5609948 1601369758.00 151.4901 59.9999 32.0000 1.9948 1.9963 403.8596 404.2378 0.0587 -1.0000 -1.0000 5610008 1601369758.10 151.4901 59.9999 32.0000 1.9940 1.9955 403.8659 404.2433 0.0586 -1.0000 -1.0000 5610088 1601369758.20 151.4901 59.9999 32.0000 1.9948 1.9963 404.2416 404.6195 0.0587 -1.0000 -1.0000 5610149 1601369758.30 151.4901 59.9999 32.0000 1.9963 1.9978 404.2594 404.6382 0.0589 -1.0000 -1.0000 5610859 1601369758.40 151.4901 59.9999 32.0000 1.9978 1.9993 403.9635 404.3435 0.0591 -1.0000 -1.0000 5610929 1601369758.50 151.4977 59.9999 32.0000 1.9978 1.9994 404.0952 404.4751 0.0590 -1.0000 -1.0000 5610988 1601369758.60 151.5011 59.9999 32.0000 1.9964 1.9979 404.2925 404.6726 0.0589 -1.0000 -1.0000 5611058 1601369758.70 151.5011 59.9999 32.0000 1.9972 1.9988 404.2118 404.5906 0.0588 -1.0000 -1.0000 5611129 1601369758.80 151.5011 59.9999 32.0000 1.9970 1.9985 403.9467 404.3245 0.0587 -1.0000 -1.0000 5611188 1601369758.90 151.5011 59.9999 32.0000 1.9947 1.9962 403.9918 404.3708 0.0588 -1.0000 -1.0000 5611269 1601369759.00 151.5011 59.9999 32.0000 1.9946 1.9961 404.1967 404.5752 0.0588 -1.0000 -1.0000 5611328 1601369759.10 151.4958 59.9999 32.0000 1.9954 1.9969 404.0981 404.4770 0.0588 -1.0000 -1.0000 5611388 1601369759.20 151.4958 59.9999 32.0000 1.9965 1.9981 403.9129 404.2913 0.0588 -1.0000 -1.0000 5611468 1601369759.30 151.4958 59.9999 32.0000 1.9953 1.9968 404.0350 404.4131 0.0587 -1.0000 -1.0000 5611528 1601369759.40 151.4958 59.9999 32.0000 1.9936 1.9951 404.2405 404.6185 0.0587 -1.0000 -1.0000 5611588 1601369759.50 151.4958 59.9999 32.0000 1.9959 1.9974 404.2931 404.6705 0.0586 -1.0000 -1.0000 5611658 1601369759.60 151.4057 59.9997 32.0000 1.9962 1.9978 403.9090 404.2862 0.0586 -1.0000 -1.0000 5611728 1601369759.70 151.4057 59.9997 32.0000 1.9959 1.9975 404.1334 404.5117 0.0588 -1.0000 -1.0000 5611788 1601369759.80 151.4057 59.9997 32.0000 1.9958 1.9973 404.3849 404.7637 0.0587 -1.0000 -1.0000 5611868 1601369759.90 151.4057 59.9997 32.0000 1.9972 1.9987 404.2116 404.5904 0.0588 -1.0000 -1.0000 5612088 1601369760.00 151.4057 59.9997 32.0000 1.9966 1.9981 404.1293 404.5080 0.0589 -1.0000 -1.0000 5612158 1601369760.10 151.4057 59.9997 32.0000 1.9947 1.9963 404.1033 404.4823 0.0588 -1.0000 -1.0000 5612228 1601369760.20 151.3294 59.9997 32.0000 1.9951 1.9967 404.3491 404.7262 0.0585 -1.0000 -1.0000 5612308 1601369760.30 151.3294 59.9997 32.0000 1.9962 1.9978 404.1700 404.5476 0.0586 -1.0000 -1.0000 5612368 1601369760.40 151.3294 59.9997 32.0000 1.9966 1.9982 403.9529 404.3306 0.0587 -1.0000 -1.0000 5612558 1601369760.50 151.3294 59.9997 32.0000 1.9972 1.9987 404.1042 404.4822 0.0587 -1.0000 -1.0000 5612618 1601369760.60 151.3294 59.9997 32.0000 1.9951 1.9966 404.3816 404.7593 0.0586 -1.0000 -1.0000 5612678 1601369760.70 151.5449 59.9997 32.0000 1.9964 1.9979 404.5216 404.8996 0.0587 -1.0000 -1.0000 5612758 1601369760.80 151.5449 59.9997 32.0000 1.9948 1.9963 404.3268 404.7065 0.0589 -1.0000 -1.0000 5612818 1601369760.90 151.5449 59.9997 32.0000 1.9967 1.9982 403.8987 404.2775 0.0587 -1.0000 -1.0000 5613308 1601369761.00 151.5449 59.9997 32.0000 1.9957 1.9972 404.1650 404.5436 0.0589 -1.0000 -1.0000 5613368 1601369761.10 151.5449 59.9997 32.0000 1.9941 1.9957 404.3150 404.6922 0.0587 -1.0000 -1.0000 5613438 1601369761.20 151.5780 59.9997 32.0000 1.9959 1.9975 404.1928 404.5715 0.0589 -1.0000 -1.0000 5613507 1601369761.30 151.6389 59.9997 32.0000 1.9959 1.9974 404.0619 404.4412 0.0589 -1.0000 -1.0000 5613587 1601369761.40 151.6389 59.9997 32.0000 1.9972 1.9988 403.9165 404.2941 0.0586 -1.0000 -1.0000 5613807 1601369761.50 151.6389 59.9997 32.0000 1.9974 1.9989 404.2013 404.5791 0.0587 -1.0000 -1.0000 5613887 1601369761.60 151.6389 59.9997 32.0000 1.9971 1.9986 404.2738 404.6519 0.0587 -1.0000 -1.0000 5613957 1601369761.70 151.6389 59.9997 32.0000 1.9967 1.9982 404.2368 404.6165 0.0589 -1.0000 -1.0000 5614017 1601369761.80 151.4844 59.9997 32.0000 1.9982 1.9998 403.9899 404.3681 0.0588 -1.0000 -1.0000 5614087 1601369761.90 151.4636 59.9997 32.0000 1.9968 1.9983 404.0307 404.4082 0.0585 -1.0000 -1.0000 5614317 1601369762.00 151.4636 59.9997 32.0000 1.9964 1.9979 404.3243 404.7028 0.0588 -1.0000 -1.0000 5614387 1601369762.10 151.4636 59.9997 32.0000 1.9950 1.9965 404.2263 404.6045 0.0588 -1.0000 -1.0000 5614457 1601369762.20 151.4636 59.9997 32.0000 1.9954 1.9969 404.0759 404.4564 0.0591 -1.0000 -1.0000 5614517 1601369762.30 151.4585 59.9997 32.0000 1.9972 1.9988 403.8097 404.1901 0.0590 -1.0000 -1.0000 5614587 1601369762.40 151.2751 59.9997 32.0000 1.9958 1.9973 404.0222 404.3995 0.0587 -1.0000 -1.0000 5614657 1601369762.50 151.2751 59.9997 32.0000 1.9944 1.9960 404.2493 404.6276 0.0585 -1.0000 -1.0000 5614787 1601369762.60 151.2751 59.9997 32.0000 1.9948 1.9963 404.2403 404.6167 0.0585 -1.0000 -1.0000 5614847 1601369762.70 151.2751 59.9997 32.0000 1.9961 1.9976 404.0537 404.4324 0.0588 -1.0000 -1.0000 5614927 1601369762.80 151.2751 59.9997 32.0000 1.9960 1.9975 403.7485 404.1276 0.0590 -1.0000 -1.0000 5614987 1601369762.90 151.2907 59.9997 32.0000 1.9969 1.9984 403.9620 404.3404 0.0587 -1.0000 -1.0000 5615057 1601369763.00 151.2907 59.9997 32.0000 1.9951 1.9967 404.3381 404.7163 0.0587 -1.0000 -1.0000 5615857 1601369763.10 151.2907 59.9997 32.0000 1.9948 1.9963 404.2252 404.6043 0.0589 -1.0000 -1.0000 5615947 1601369763.20 151.2907 59.9997 32.0000 1.9981 1.9997 403.9398 404.3173 0.0585 -1.0000 -1.0000 5616027 1601369763.30 151.2907 59.9997 32.0000 1.9958 1.9974 404.0172 404.3943 0.0585 -1.0000 -1.0000 5616087 1601369763.40 151.2907 59.9997 32.0000 1.9966 1.9981 404.4976 404.8746 0.0586 -1.0000 -1.0000 5616147 1601369763.50 151.5381 59.9997 32.0000 1.9970 1.9985 404.3271 404.7055 0.0587 -1.0000 -1.0000 5616217 1601369763.60 151.5381 59.9997 32.0000 1.9966 1.9981 403.8918 404.2705 0.0589 -1.0000 -1.0000 5616286 1601369763.70 151.5381 59.9997 32.0000 1.9962 1.9977 403.8617 404.2404 0.0587 -1.0000 -1.0000 5616347 1601369763.80 151.5381 59.9997 32.0000 1.9948 1.9963 403.9959 404.3737 0.0587 -1.0000 -1.0000 5616416 1601369763.90 151.5381 59.9997 32.0000 1.9945 1.9960 404.3901 404.7695 0.0588 -1.0000 -1.0000 5616476 1601369764.00 151.5906 59.9997 32.0000 1.9964 1.9980 404.1676 404.5454 0.0588 -1.0000 -1.0000 5616547 1601369764.10 151.7622 59.9997 32.0000 1.9978 1.9994 403.9839 404.3629 0.0588 -1.0000 -1.0000 5616616 1601369764.20 151.7622 59.9997 32.0000 1.9971 1.9986 403.8245 404.2027 0.0587 -1.0000 -1.0000 5616676 1601369764.30 151.7622 59.9997 32.0000 1.9952 1.9967 404.3617 404.7398 0.0587 -1.0000 -1.0000 5616736 1601369764.40 151.7622 59.9997 32.0000 1.9972 1.9988 404.4624 404.8408 0.0587 -1.0000 -1.0000 5616816 1601369764.50 151.7622 59.9997 32.0000 1.9965 1.9980 404.0274 404.4070 0.0590 -1.0000 -1.0000 5616886 1601369764.60 151.6656 59.9997 32.0000 1.9948 1.9963 403.8988 404.2778 0.0588 -1.0000 -1.0000 5616946 1601369764.70 151.2791 59.9997 32.0000 1.9950 1.9965 404.0686 404.4473 0.0588 -1.0000 -1.0000 5617016 1601369764.80 151.2791 59.9997 32.0000 1.9954 1.9969 404.3725 404.7514 0.0588 -1.0000 -1.0000 5617086 1601369764.90 151.2791 59.9997 32.0000 1.9947 1.9963 404.1471 404.5269 0.0589 -1.0000 -1.0000 5617156 1601369765.00 151.2791 59.9997 32.0000 1.9972 1.9987 403.8717 404.2499 0.0587 -1.0000 -1.0000 5617216 1601369765.10 151.2791 59.9997 32.0000 1.9963 1.9978 403.9454 404.3225 0.0586 -1.0000 -1.0000 5617276 1601369765.20 151.3010 59.9997 32.0000 1.9957 1.9973 404.1260 404.5056 0.0589 -1.0000 -1.0000 5617356 1601369765.30 151.3010 59.9997 32.0000 1.9949 1.9964 404.3382 404.7168 0.0587 -1.0000 -1.0000 5617416 1601369765.40 151.3010 59.9997 32.0000 1.9963 1.9979 404.1319 404.5116 0.0590 -1.0000 -1.0000 5617476 1601369765.50 151.3010 59.9997 32.0000 1.9977 1.9992 403.7826 404.1596 0.0587 -1.0000 -1.0000 5617606 1601369765.60 151.3010 59.9997 32.0000 1.9961 1.9976 404.0275 404.4061 0.0586 -1.0000 -1.0000 5617666 1601369765.70 151.3446 59.9997 32.0000 1.9952 1.9967 404.2434 404.6218 0.0589 -1.0000 -1.0000 5617726 1601369765.80 151.5468 59.9997 32.0000 1.9969 1.9985 404.1730 404.5522 0.0587 -1.0000 -1.0000 5617806 1601369765.90 151.5468 59.9997 32.0000 1.9983 1.9999 404.0043 404.3814 0.0586 -1.0000 -1.0000 5617866 1601369766.00 151.5468 59.9997 32.0000 1.9979 1.9995 403.8725 404.2507 0.0588 -1.0000 -1.0000 5618356 1601369766.10 151.5468 59.9997 32.0000 1.9972 1.9987 404.1326 404.5092 0.0586 -1.0000 -1.0000 5618426 1601369766.20 151.5468 59.9997 32.0000 1.9950 1.9966 404.3324 404.7124 0.0589 -1.0000 -1.0000 5618486 1601369766.30 151.5477 59.9997 32.0000 1.9954 1.9970 404.0969 404.4771 0.0591 -1.0000 -1.0000 5618556 1601369766.40 151.5928 59.9997 32.0000 1.9960 1.9976 403.9393 404.3175 0.0588 -1.0000 -1.0000 5618626 1601369766.50 151.5928 59.9997 32.0000 1.9966 1.9981 404.1454 404.5242 0.0588 -1.0000 -1.0000 5618805 1601369766.60 151.5928 59.9997 32.0000 1.9941 1.9957 404.4066 404.7855 0.0588 -1.0000 -1.0000 5618866 1601369766.70 151.5928 59.9997 32.0000 1.9962 1.9977 404.3433 404.7223 0.0588 -1.0000 -1.0000 5618945 1601369766.80 151.5928 59.9997 32.0000 1.9972 1.9987 404.1282 404.5076 0.0589 -1.0000 -1.0000 5619005 1601369766.90 151.4237 59.9997 32.0000 1.9973 1.9989 403.9904 404.3691 0.0588 -1.0000 -1.0000 5619075 1601369767.00 151.4237 59.9997 32.0000 1.9965 1.9981 404.0813 404.4603 0.0589 -1.0000 -1.0000 5619155 1601369767.10 151.4237 59.9997 32.0000 1.9951 1.9966 404.4603 404.8392 0.0586 -1.0000 -1.0000 5619345 1601369767.20 151.4237 59.9997 32.0000 1.9947 1.9963 404.5244 404.9053 0.0590 -1.0000 -1.0000 5619415 1601369767.30 151.4237 59.9997 32.0000 1.9975 1.9990 403.9872 404.3631 0.0584 -1.0000 -1.0000 5619485 1601369767.40 151.4314 59.9997 32.0000 1.9964 1.9979 403.9208 404.2981 0.0587 -1.0000 -1.0000 5619545 1601369767.50 151.4830 59.9997 32.0000 1.9960 1.9975 404.0494 404.4281 0.0588 -1.0000 -1.0000 5619615 1601369767.60 151.4830 59.9997 32.0000 1.9950 1.9965 404.2289 404.6082 0.0588 -1.0000 -1.0000 5620345 1601369767.70 151.4830 59.9997 32.0000 1.9983 1.9998 404.0674 404.4453 0.0586 -1.0000 -1.0000 5620405 1601369767.80 151.4830 59.9997 32.0000 1.9981 1.9996 403.8856 404.2636 0.0588 -1.0000 -1.0000 5620485 1601369767.90 151.4830 59.9997 32.0000 1.9966 1.9982 404.1897 404.5655 0.0586 -1.0000 -1.0000 5620544 1601369768.00 151.5361 59.9997 32.0000 1.9962 1.9977 404.3923 404.7718 0.0588 -1.0000 -1.0000 5620604 1601369768.10 151.5428 59.9997 32.0000 1.9953 1.9969 404.2251 404.6035 0.0587 -1.0000 -1.0000 5620684 1601369768.20 151.5428 59.9997 32.0000 1.9976 1.9992 404.1145 404.4922 0.0587 -1.0000 -1.0000 5620744 1601369768.30 151.5428 59.9997 32.0000 1.9960 1.9975 403.9907 404.3699 0.0590 -1.0000 -1.0000 5620804 1601369768.40 151.5428 59.9997 32.0000 1.9945 1.9961 404.2512 404.6302 0.0588 -1.0000 -1.0000 5620884 1601369768.50 151.5428 59.9997 32.0000 1.9948 1.9963 404.3657 404.7451 0.0589 -1.0000 -1.0000 5620945 1601369768.60 151.4537 59.9997 32.0000 1.9968 1.9984 404.2571 404.6357 0.0587 -1.0000 -1.0000 5621005 1601369768.70 151.4468 59.9997 32.0000 1.9973 1.9989 404.0790 404.4564 0.0586 -1.0000 -1.0000 5621085 1601369768.80 151.4468 59.9997 32.0000 1.9957 1.9972 404.3812 404.7611 0.0589 -1.0000 -1.0000 5621145 1601369768.90 151.4468 59.9997 32.0000 1.9948 1.9964 404.3135 404.6922 0.0587 -1.0000 -1.0000 5621214 1601369769.00 151.4468 59.9997 32.0000 1.9951 1.9967 404.1832 404.5622 0.0589 -1.0000 -1.0000 5621274 1601369769.10 151.4517 59.9997 32.0000 1.9941 1.9957 404.0293 404.4075 0.0587 -1.0000 -1.0000 5621344 1601369769.20 151.4956 59.9997 32.0000 1.9960 1.9976 403.6989 404.0772 0.0589 -1.0000 -1.0000 5621414 1601369769.30 151.4956 59.9997 32.0000 1.9971 1.9986 404.1457 404.5238 0.0586 -1.0000 -1.0000 5621475 1601369769.40 151.4956 59.9997 32.0000 1.9963 1.9978 404.5120 404.8909 0.0588 -1.0000 -1.0000 5621535 1601369769.50 151.4956 59.9997 32.0000 1.9959 1.9974 404.2976 404.6775 0.0589 -1.0000 -1.0000 5621614 1601369769.60 151.4956 59.9997 32.0000 1.9981 1.9996 404.1487 404.5268 0.0587 -1.0000 -1.0000 5621874 1601369769.70 151.4956 59.9997 32.0000 1.9966 1.9982 403.8717 404.2512 0.0589 -1.0000 -1.0000 5621934 1601369769.80 151.4036 60.0005 32.0000 1.9973 1.9989 404.0260 404.4055 0.0590 -1.0000 -1.0000 5622024 1601369769.90 151.4036 60.0005 32.0000 1.9960 1.9975 404.2676 404.6470 0.0588 -1.0000 -1.0000 5622084 1601369770.00 151.4036 60.0005 32.0000 1.9979 1.9995 404.1224 404.5005 0.0587 -1.0000 -1.0000 5622144 1601369770.10 151.4036 60.0005 32.0000 1.9976 1.9991 403.9281 404.3059 0.0588 -1.0000 -1.0000 5622224 1601369770.20 151.4036 60.0005 32.0000 1.9969 1.9985 404.1495 404.5296 0.0591 -1.0000 -1.0000 5622354 1601369770.30 151.4036 60.0005 32.0000 1.9940 1.9955 404.3917 404.7706 0.0587 -1.0000 -1.0000 5622414 1601369770.40 151.4846 60.0005 32.0000 1.9949 1.9965 404.3278 404.7066 0.0588 -1.0000 -1.0000 5622484 1601369770.50 151.6953 60.0005 32.0000 1.9957 1.9973 404.0814 404.4609 0.0590 -1.0000 -1.0000 5622554 1601369770.60 151.6953 60.0005 32.0000 1.9988 2.0003 403.8747 404.2534 0.0588 -1.0000 -1.0000 5622614 1601369770.70 151.6953 60.0005 32.0000 1.9966 1.9981 404.1671 404.5456 0.0588 -1.0000 -1.0000 5622914 1601369770.80 151.6953 60.0005 32.0000 1.9951 1.9967 404.3529 404.7313 0.0587 -1.0000 -1.0000 5622984 1601369770.90 151.6953 60.0005 32.0000 1.9949 1.9964 404.2605 404.6366 0.0586 -1.0000 -1.0000 5623054 1601369771.00 151.4738 60.0005 32.0000 1.9968 1.9984 404.1071 404.4862 0.0588 -1.0000 -1.0000 5623114 1601369771.10 151.4738 60.0005 32.0000 1.9933 1.9948 404.0545 404.4318 0.0585 -1.0000 -1.0000 5623174 1601369771.20 151.4738 60.0005 32.0000 1.9948 1.9963 404.1342 404.5128 0.0588 -1.0000 -1.0000 5623814 1601369771.30 151.4738 60.0005 32.0000 1.9954 1.9969 404.2699 404.6484 0.0588 -1.0000 -1.0000 5623914 1601369771.40 151.4738 60.0005 32.0000 1.9983 1.9998 404.1685 404.5474 0.0588 -1.0000 -1.0000 5624004 1601369771.50 151.4738 60.0005 32.0000 1.9980 1.9995 403.7681 404.1467 0.0588 -1.0000 -1.0000 5624074 1601369771.60 151.5047 60.0005 32.0000 1.9968 1.9984 404.1413 404.5194 0.0587 -1.0000 -1.0000 5624134 1601369771.70 151.5047 60.0005 32.0000 1.9959 1.9974 404.3549 404.7350 0.0591 -1.0000 -1.0000 5624204 1601369771.80 151.5047 60.0005 32.0000 1.9966 1.9981 404.3599 404.7401 0.0590 -1.0000 -1.0000 5624274 1601369771.90 151.5047 60.0005 32.0000 1.9971 1.9986 404.3522 404.7318 0.0589 -1.0000 -1.0000 5624334 1601369772.00 151.5047 60.0005 32.0000 1.9975 1.9991 404.0310 404.4097 0.0588 -1.0000 -1.0000 5624394 1601369772.10 151.5047 60.0005 32.0000 1.9969 1.9984 403.8292 404.2053 0.0585 -1.0000 -1.0000 5624474 1601369772.20 151.3626 60.0005 32.0000 1.9963 1.9978 404.3214 404.7002 0.0588 -1.0000 -1.0000 5624574 1601369772.30 151.3626 60.0005 32.0000 1.9982 1.9998 404.2319 404.6111 0.0589 -1.0000 -1.0000 5624634 1601369772.40 151.3626 60.0005 32.0000 1.9975 1.9991 403.9383 404.3155 0.0585 -1.0000 -1.0000 5624714 1601369772.50 151.3626 60.0005 32.0000 1.9961 1.9976 404.1352 404.5133 0.0586 -1.0000 -1.0000 5624774 1601369772.60 151.3626 60.0005 32.0000 1.9951 1.9967 404.2870 404.6642 0.0586 -1.0000 -1.0000 5624834 1601369772.70 151.4972 60.0005 32.0000 1.9955 1.9970 404.4125 404.7913 0.0588 -1.0000 -1.0000 5624954 1601369772.80 151.5403 60.0005 32.0000 1.9961 1.9977 404.1958 404.5736 0.0588 -1.0000 -1.0000 5625064 1601369772.90 151.5403 60.0005 32.0000 1.9986 2.0001 404.0267 404.4062 0.0589 -1.0000 -1.0000 5625144 1601369773.00 151.5403 60.0005 32.0000 1.9974 1.9990 404.0441 404.4215 0.0585 -1.0000 -1.0000 5625204 1601369773.10 151.5403 60.0005 32.0000 1.9961 1.9976 404.3502 404.7290 0.0588 -1.0000 -1.0000 5625264 1601369773.20 151.5403 60.0005 32.0000 1.9952 1.9967 404.3732 404.7524 0.0588 -1.0000 -1.0000 5625334 1601369773.30 151.5854 60.0005 32.0000 1.9958 1.9973 403.8660 404.2437 0.0587 -1.0000 -1.0000 5625813 1601369773.40 151.5861 60.0005 32.0000 1.9958 1.9974 404.0154 404.3943 0.0588 -1.0000 -1.0000 5625874 1601369773.50 151.5861 60.0005 32.0000 1.9950 1.9966 404.2462 404.6237 0.0587 -1.0000 -1.0000 5625943 1601369773.60 151.5861 60.0005 32.0000 1.9954 1.9970 404.3723 404.7520 0.0589 -1.0000 -1.0000 5626013 1601369773.70 151.5861 60.0005 32.0000 1.9970 1.9986 404.1800 404.5584 0.0588 -1.0000 -1.0000 5626074 1601369773.80 151.4651 60.0005 32.0000 1.9965 1.9981 403.7822 404.1613 0.0589 -1.0000 -1.0000 5626143 1601369773.90 151.3954 60.0005 32.0000 1.9967 1.9982 403.9596 404.3386 0.0588 -1.0000 -1.0000 5626213 1601369774.00 151.3954 60.0005 32.0000 1.9973 1.9988 404.4927 404.8714 0.0588 -1.0000 -1.0000 5626274 1601369774.10 151.3954 60.0005 32.0000 1.9973 1.9989 404.1801 404.5594 0.0588 -1.0000 -1.0000 5626354 1601369774.20 151.3954 60.0005 32.0000 1.9959 1.9974 403.9007 404.2789 0.0588 -1.0000 -1.0000 5626414 1601369774.30 151.3954 60.0005 32.0000 1.9975 1.9990 403.7158 404.0927 0.0587 -1.0000 -1.0000 5626474 1601369774.40 151.3954 60.0005 32.0000 1.9969 1.9985 404.1133 404.4927 0.0589 -1.0000 -1.0000 5626554 1601369774.50 151.4044 60.0005 32.0000 1.9947 1.9962 404.0918 404.4711 0.0588 -1.0000 -1.0000 5626613 1601369774.60 151.4044 60.0005 32.0000 1.9983 1.9998 403.8669 404.2451 0.0587 -1.0000 -1.0000 5626674 1601369774.70 151.4044 60.0005 32.0000 1.9966 1.9982 403.9242 404.3003 0.0586 -1.0000 -1.0000 5626744 1601369774.80 151.4044 60.0005 32.0000 1.9935 1.9950 404.2297 404.6094 0.0590 -1.0000 -1.0000 5626813 1601369774.90 151.4044 60.0005 32.0000 1.9972 1.9988 404.2224 404.6014 0.0587 -1.0000 -1.0000 5626883 1601369775.00 151.5532 60.0004 32.0000 1.9994 2.0009 404.0167 404.3952 0.0587 -1.0000 -1.0000 5626943 1601369775.10 151.5662 60.0004 32.0000 1.9989 2.0004 403.9324 404.3104 0.0588 -1.0000 -1.0000 5627013 1601369775.20 151.5662 60.0004 32.0000 1.9954 1.9969 403.9745 404.3523 0.0586 -1.0000 -1.0000 5627083 1601369775.30 151.5662 60.0004 32.0000 1.9938 1.9954 404.2555 404.6339 0.0588 -1.0000 -1.0000 5627313 1601369775.40 151.5662 60.0004 32.0000 1.9962 1.9978 404.2642 404.6437 0.0588 -1.0000 -1.0000 5627373 1601369775.50 151.5571 60.0004 32.0000 1.9969 1.9984 404.0491 404.4284 0.0589 -1.0000 -1.0000 5627453 1601369775.60 151.4795 60.0004 32.0000 1.9945 1.9961 404.1751 404.5543 0.0589 -1.0000 -1.0000 5627513 1601369775.70 151.4795 60.0004 32.0000 1.9955 1.9970 404.3617 404.7416 0.0589 -1.0000 -1.0000 5627573 1601369775.80 151.4795 60.0004 32.0000 1.9962 1.9977 404.2335 404.6099 0.0583 -1.0000 -1.0000 5628073 1601369775.90 151.4795 60.0004 32.0000 1.9973 1.9989 403.9371 404.3153 0.0588 -1.0000 -1.0000 5628133 1601369776.00 151.4795 60.0004 32.0000 1.9973 1.9988 403.9604 404.3386 0.0586 -1.0000 -1.0000 5628203 1601369776.10 151.4795 60.0004 32.0000 1.9957 1.9972 404.1951 404.5723 0.0586 -1.0000 -1.0000 5628273 1601369776.20 151.3651 60.0004 32.0000 1.9954 1.9969 404.3326 404.7114 0.0588 -1.0000 -1.0000 5628333 1601369776.30 151.3651 60.0004 32.0000 1.9969 1.9984 404.2419 404.6203 0.0587 -1.0000 -1.0000 5628593 1601369776.40 151.3651 60.0004 32.0000 1.9972 1.9987 403.9582 404.3360 0.0587 -1.0000 -1.0000 5628663 1601369776.50 151.3651 60.0004 32.0000 1.9975 1.9991 403.6431 404.0223 0.0588 -1.0000 -1.0000 5628723 1601369776.60 151.3651 60.0004 32.0000 1.9964 1.9979 404.1555 404.5338 0.0589 -1.0000 -1.0000 5628793 1601369776.70 151.4095 60.0004 32.0000 1.9969 1.9984 404.2057 404.5853 0.0588 -1.0000 -1.0000 5628863 1601369776.80 151.6290 60.0004 32.0000 1.9989 2.0004 404.0332 404.4108 0.0587 -1.0000 -1.0000 5629093 1601369776.90 151.6290 60.0004 32.0000 1.9988 2.0003 403.8483 404.2266 0.0586 -1.0000 -1.0000 5629173 1601369777.00 151.6290 60.0004 32.0000 1.9986 2.0002 404.1913 404.5691 0.0588 -1.0000 -1.0000 5629233 1601369777.10 151.6290 60.0004 32.0000 1.9948 1.9963 404.3417 404.7212 0.0589 -1.0000 -1.0000 5629293 1601369777.20 151.6290 60.0004 32.0000 1.9957 1.9972 403.9398 404.3174 0.0587 -1.0000 -1.0000 5629363 1601369777.30 151.7461 60.0004 32.0000 1.9948 1.9964 403.8654 404.2434 0.0587 -1.0000 -1.0000 5629433 1601369777.40 151.7476 60.0004 32.0000 1.9949 1.9965 404.0706 404.4492 0.0588 -1.0000 -1.0000 5629853 1601369777.50 151.7476 60.0004 32.0000 1.9955 1.9971 404.3980 404.7765 0.0588 -1.0000 -1.0000 5629923 1601369777.60 151.7476 60.0004 32.0000 1.9957 1.9973 404.1585 404.5378 0.0589 -1.0000 -1.0000 5629983 1601369777.70 151.7476 60.0004 32.0000 1.9961 1.9976 403.9500 404.3291 0.0588 -1.0000 -1.0000 5630043 1601369777.80 151.6664 60.0004 32.0000 1.9951 1.9966 403.8499 404.2287 0.0589 -1.0000 -1.0000 5630123 1601369777.90 151.6031 60.0004 32.0000 1.9952 1.9967 404.3915 404.7710 0.0588 -1.0000 -1.0000 5630353 1601369778.00 151.6031 60.0004 32.0000 1.9941 1.9957 404.1397 404.5174 0.0587 -1.0000 -1.0000 5630413 1601369778.10 151.6031 60.0004 32.0000 1.9961 1.9976 404.0539 404.4330 0.0589 -1.0000 -1.0000 5630483 1601369778.20 151.6031 60.0004 32.0000 1.9953 1.9969 404.0437 404.4223 0.0588 -1.0000 -1.0000 5630563 1601369778.30 151.6031 60.0004 32.0000 1.9961 1.9977 404.1361 404.5143 0.0586 -1.0000 -1.0000 5630623 1601369778.40 151.5920 60.0004 32.0000 1.9945 1.9960 404.1956 404.5718 0.0584 -1.0000 -1.0000 5630703 1601369778.50 151.5014 60.0004 32.0000 1.9972 1.9987 404.1279 404.5069 0.0587 -1.0000 -1.0000 5630763 1601369778.60 151.5014 60.0004 32.0000 1.9982 1.9997 403.8715 404.2483 0.0585 -1.0000 -1.0000 5630823 1601369778.70 151.5014 60.0004 32.0000 1.9959 1.9974 404.0087 404.3864 0.0588 -1.0000 -1.0000 5630903 1601369778.80 151.5014 60.0004 32.0000 1.9951 1.9966 404.3195 404.6957 0.0585 -1.0000 -1.0000 5630963 1601369778.90 151.5014 60.0004 32.0000 1.9967 1.9982 404.2335 404.6122 0.0588 -1.0000 -1.0000 5631343 1601369779.00 151.4472 60.0004 32.0000 1.9973 1.9989 404.1724 404.5519 0.0589 -1.0000 -1.0000 5631413 1601369779.10 151.1335 60.0004 32.0000 1.9969 1.9984 404.2995 404.6783 0.0587 -1.0000 -1.0000 5631473 1601369779.20 151.1335 60.0004 32.0000 1.9953 1.9968 404.4367 404.8165 0.0589 -1.0000 -1.0000 5631593 1601369779.30 151.1335 60.0004 32.0000 1.9938 1.9953 404.1001 404.4795 0.0589 -1.0000 -1.0000 5631653 1601369779.40 151.1335 60.0004 32.0000 1.9961 1.9976 403.7250 404.1029 0.0586 -1.0000 -1.0000 5631713 1601369779.50 151.1335 60.0004 32.0000 1.9951 1.9966 404.0633 404.4417 0.0588 -1.0000 -1.0000 5631793 1601369779.60 151.5000 59.9998 32.0000 1.9963 1.9979 404.3804 404.7603 0.0589 -1.0000 -1.0000 5631853 1601369779.70 151.5000 59.9998 32.0000 1.9972 1.9987 404.4194 404.7969 0.0584 -1.0000 -1.0000 5631912 1601369779.80 151.5000 59.9998 32.0000 1.9978 1.9993 403.9362 404.3136 0.0587 -1.0000 -1.0000 5631982 1601369779.90 151.5000 59.9998 32.0000 1.9971 1.9987 403.9936 404.3727 0.0589 -1.0000 -1.0000 5632072 1601369780.00 151.5000 59.9998 32.0000 1.9942 1.9957 404.0545 404.4325 0.0586 -1.0000 -1.0000 5632133 1601369780.10 151.5000 59.9998 32.0000 1.9955 1.9970 404.4739 404.8514 0.0586 -1.0000 -1.0000 5632212 1601369780.20 151.5000 59.9998 32.0000 1.9967 1.9982 404.0213 404.3999 0.0588 -1.0000 -1.0000 5632272 1601369780.30 151.6198 59.9998 32.0000 1.9955 1.9970 403.8419 404.2197 0.0587 -1.0000 -1.0000 5632332 1601369780.40 151.6198 59.9998 32.0000 1.9943 1.9959 404.0443 404.4209 0.0584 -1.0000 -1.0000 5633582 1601369780.50 151.6198 59.9998 32.0000 1.9949 1.9964 404.3536 404.7308 0.0586 -1.0000 -1.0000 5633642 1601369780.60 151.6198 59.9998 32.0000 1.9972 1.9987 404.3545 404.7329 0.0587 -1.0000 -1.0000 5633702 1601369780.70 151.6198 59.9998 32.0000 1.9986 2.0001 404.1060 404.4842 0.0587 -1.0000 -1.0000 5633862 1601369780.80 151.5325 59.9998 32.0000 1.9972 1.9988 403.9435 404.3214 0.0588 -1.0000 -1.0000 5633922 1601369780.90 151.3896 59.9998 32.0000 1.9945 1.9960 403.9811 404.3602 0.0588 -1.0000 -1.0000 5634002 1601369781.00 151.3896 59.9998 32.0000 1.9936 1.9952 404.2091 404.5867 0.0585 -1.0000 -1.0000 5634062 1601369781.10 151.3896 59.9998 32.0000 1.9935 1.9950 404.2524 404.6293 0.0587 -1.0000 -1.0000 5634132 1601369781.20 151.3896 59.9998 32.0000 1.9958 1.9973 404.3513 404.7309 0.0589 -1.0000 -1.0000 5634202 1601369781.30 151.3896 59.9998 32.0000 1.9962 1.9978 404.0404 404.4185 0.0587 -1.0000 -1.0000 5634262 1601369781.40 151.4077 59.9998 32.0000 1.9964 1.9980 404.1164 404.4944 0.0586 -1.0000 -1.0000 5634332 1601369781.50 151.4077 59.9998 32.0000 1.9953 1.9968 404.3078 404.6850 0.0586 -1.0000 -1.0000 5634402 1601369781.60 151.4077 59.9998 32.0000 1.9950 1.9965 404.2636 404.6429 0.0589 -1.0000 -1.0000 5634462 1601369781.70 151.4077 59.9998 32.0000 1.9977 1.9992 403.8342 404.2112 0.0587 -1.0000 -1.0000 5634532 1601369781.80 151.4077 59.9998 32.0000 1.9973 1.9988 403.9769 404.3562 0.0589 -1.0000 -1.0000 5634612 1601369781.90 151.4077 59.9998 32.0000 1.9972 1.9987 404.1448 404.5244 0.0589 -1.0000 -1.0000 5634672 1601369782.00 151.4955 59.9998 32.0000 1.9953 1.9968 404.3308 404.7106 0.0589 -1.0000 -1.0000 5634732 1601369782.10 151.5191 59.9998 32.0000 1.9959 1.9975 404.4248 404.8039 0.0588 -1.0000 -1.0000 5634812 1601369782.20 151.5191 59.9998 32.0000 1.9962 1.9977 404.0774 404.4571 0.0589 -1.0000 -1.0000 5634872 1601369782.30 151.5191 59.9998 32.0000 1.9969 1.9985 403.9810 404.3587 0.0587 -1.0000 -1.0000 5634932 1601369782.40 151.5191 59.9998 32.0000 1.9966 1.9982 404.0998 404.4780 0.0587 -1.0000 -1.0000 5635002 1601369782.50 151.5191 59.9998 32.0000 1.9979 1.9994 403.9373 404.3152 0.0587 -1.0000 -1.0000 5635072 1601369782.60 151.5191 59.9998 32.0000 1.9986 2.0002 403.8624 404.2403 0.0586 -1.0000 -1.0000 5635131 1601369782.70 151.5191 59.9998 32.0000 1.9960 1.9976 403.9630 404.3402 0.0587 -1.0000 -1.0000 5635211 1601369782.80 151.5191 59.9998 32.0000 1.9944 1.9960 404.2291 404.6072 0.0586 -1.0000 -1.0000 5635272 1601369782.90 151.5191 59.9998 32.0000 1.9933 1.9948 404.2386 404.6148 0.0585 -1.0000 -1.0000 5635342 1601369783.00 151.5191 59.9998 32.0000 1.9945 1.9960 404.1878 404.5677 0.0591 -1.0000 -1.0000 5635411 1601369783.10 151.5129 59.9998 32.0000 1.9961 1.9976 403.9348 404.3132 0.0587 -1.0000 -1.0000 5635471 1601369783.20 151.4906 59.9998 32.0000 1.9954 1.9969 403.9043 404.2805 0.0585 -1.0000 -1.0000 5635541 1601369783.30 151.4906 59.9998 32.0000 1.9943 1.9959 404.2267 404.6038 0.0585 -1.0000 -1.0000 5635601 1601369783.40 151.4906 59.9998 32.0000 1.9947 1.9963 404.2296 404.6088 0.0589 -1.0000 -1.0000 5635671 1601369783.50 151.4906 59.9998 32.0000 1.9956 1.9972 404.1808 404.5591 0.0588 -1.0000 -1.0000 5635901 1601369783.60 151.4906 59.9998 32.0000 1.9983 1.9998 403.8967 404.2757 0.0588 -1.0000 -1.0000 5635961 1601369783.70 151.4906 59.9998 32.0000 1.9978 1.9994 404.0498 404.4293 0.0589 -1.0000 -1.0000 5636031 1601369783.80 151.2005 59.9998 32.0000 1.9955 1.9971 404.3288 404.7078 0.0589 -1.0000 -1.0000 5636101 1601369783.90 151.2005 59.9998 32.0000 1.9945 1.9961 404.2727 404.6522 0.0588 -1.0000 -1.0000 5636162 1601369784.00 151.2005 59.9998 32.0000 1.9956 1.9971 404.0607 404.4398 0.0589 -1.0000 -1.0000 5636371 1601369784.10 151.2005 59.9998 32.0000 1.9962 1.9977 403.7772 404.1559 0.0588 -1.0000 -1.0000 5636441 1601369784.20 151.2005 59.9998 32.0000 1.9947 1.9962 403.9233 404.3013 0.0587 -1.0000 -1.0000 5636501 1601369784.30 151.2005 59.9998 32.0000 1.9945 1.9960 404.1310 404.5096 0.0588 -1.0000 -1.0000 5636571 1601369784.40 151.7449 59.9998 32.0000 1.9976 1.9991 404.1849 404.5653 0.0590 -1.0000 -1.0000 5636641 1601369784.50 151.7449 59.9998 32.0000 1.9978 1.9994 403.9741 404.3530 0.0590 -1.0000 -1.0000 5636831 1601369784.60 151.7449 59.9998 32.0000 1.9971 1.9987 403.9602 404.3398 0.0589 -1.0000 -1.0000 5636901 1601369784.70 151.7449 59.9998 32.0000 1.9971 1.9986 404.2498 404.6296 0.0590 -1.0000 -1.0000 5636971 1601369784.80 151.7449 59.9998 32.0000 1.9961 1.9977 404.0054 404.3846 0.0588 -1.0000 -1.0000 5637031 1601369784.90 151.6001 59.9992 32.0000 1.9967 1.9982 403.8122 404.1884 0.0584 -1.0000 -1.0000 5637101 1601369785.00 151.5490 59.9990 32.0000 1.9961 1.9977 404.1458 404.5228 0.0586 -1.0000 -1.0000 5637361 1601369785.10 151.5490 59.9990 32.0000 1.9941 1.9957 404.3458 404.7256 0.0589 -1.0000 -1.0000 5637421 1601369785.20 151.5490 59.9990 32.0000 1.9951 1.9966 404.0484 404.4269 0.0587 -1.0000 -1.0000 5637501 1601369785.30 151.5490 59.9990 32.0000 1.9980 1.9995 404.0381 404.4166 0.0588 -1.0000 -1.0000 5637561 1601369785.40 151.5490 59.9990 32.0000 1.9954 1.9970 403.8963 404.2741 0.0586 -1.0000 -1.0000 5637621 1601369785.50 151.4163 59.9990 32.0000 1.9957 1.9972 404.2723 404.6490 0.0584 -1.0000 -1.0000 5637911 1601369785.60 151.4163 59.9990 32.0000 1.9952 1.9967 404.3105 404.6885 0.0587 -1.0000 -1.0000 5637981 1601369785.70 151.4163 59.9990 32.0000 1.9959 1.9974 404.0349 404.4131 0.0587 -1.0000 -1.0000 5638041 1601369785.80 151.4163 59.9990 32.0000 1.9985 2.0001 404.1341 404.5118 0.0587 -1.0000 -1.0000 5638121 1601369785.90 151.4163 59.9990 32.0000 1.9957 1.9972 404.2513 404.6300 0.0588 -1.0000 -1.0000 5638181 1601369786.00 151.3846 59.9990 32.0000 1.9961 1.9976 404.3304 404.7090 0.0587 -1.0000 -1.0000 5638371 1601369786.10 151.3667 59.9990 32.0000 1.9963 1.9978 404.1109 404.4878 0.0584 -1.0000 -1.0000 5638441 1601369786.20 151.3667 59.9990 32.0000 1.9976 1.9991 403.8545 404.2329 0.0590 -1.0000 -1.0000 5638501 1601369786.30 151.3667 59.9990 32.0000 1.9980 1.9995 403.9299 404.3092 0.0589 -1.0000 -1.0000 5638561 1601369786.40 151.3667 59.9990 32.0000 1.9954 1.9970 404.0968 404.4760 0.0589 -1.0000 -1.0000 5638641 1601369786.50 151.4548 59.9990 32.0000 1.9953 1.9968 404.3575 404.7375 0.0589 -1.0000 -1.0000 5638701 1601369786.60 151.5818 59.9990 32.0000 1.9957 1.9973 404.2142 404.5913 0.0587 -1.0000 -1.0000 5638761 1601369786.70 151.5818 59.9990 32.0000 1.9983 1.9998 404.0987 404.4782 0.0589 -1.0000 -1.0000 5638831 1601369786.80 151.5818 59.9990 32.0000 1.9983 1.9998 403.9898 404.3697 0.0590 -1.0000 -1.0000 5638901 1601369786.90 151.5818 59.9990 32.0000 1.9963 1.9978 404.3326 404.7125 0.0589 -1.0000 -1.0000 5638971 1601369787.00 151.5818 59.9990 32.0000 1.9954 1.9970 404.1957 404.5746 0.0587 -1.0000 -1.0000 5639031 1601369787.10 151.5134 59.9990 32.0000 1.9962 1.9977 403.9187 404.2953 0.0585 -1.0000 -1.0000 5639090 1601369787.20 151.3355 59.9990 32.0000 1.9965 1.9980 404.0030 404.3808 0.0587 -1.0000 -1.0000 5639171 1601369787.30 151.3355 59.9990 32.0000 1.9964 1.9979 404.2765 404.6554 0.0588 -1.0000 -1.0000 5639231 1601369787.40 151.3355 59.9990 32.0000 1.9946 1.9961 404.0799 404.4572 0.0585 -1.0000 -1.0000 5639301 1601369787.50 151.3355 59.9990 32.0000 1.9966 1.9981 403.9162 404.2963 0.0591 -1.0000 -1.0000 5639371 1601369787.60 151.3355 59.9990 32.0000 1.9970 1.9985 403.6964 404.0750 0.0588 -1.0000 -1.0000 5639590 1601369787.70 151.5738 59.9990 32.0000 1.9943 1.9959 404.0633 404.4409 0.0586 -1.0000 -1.0000 5639661 1601369787.80 151.5738 59.9990 32.0000 1.9952 1.9968 404.3499 404.7263 0.0584 -1.0000 -1.0000 5639731 1601369787.90 151.5738 59.9990 32.0000 1.9953 1.9969 404.1133 404.4906 0.0587 -1.0000 -1.0000 5639790 1601369788.00 151.5738 59.9990 32.0000 1.9964 1.9980 403.7551 404.1343 0.0589 -1.0000 -1.0000 5639850 1601369788.10 151.5738 59.9990 32.0000 1.9968 1.9983 404.0803 404.4588 0.0587 -1.0000 -1.0000 5640360 1601369788.20 151.5738 59.9990 32.0000 1.9965 1.9980 404.3285 404.7084 0.0588 -1.0000 -1.0000 5640431 1601369788.30 151.3919 59.9990 32.0000 1.9967 1.9983 404.2047 404.5817 0.0587 -1.0000 -1.0000 5640490 1601369788.40 151.3741 59.9990 32.0000 1.9977 1.9992 403.8144 404.1937 0.0590 -1.0000 -1.0000 5640570 1601369788.50 151.3741 59.9990 32.0000 1.9959 1.9975 404.0157 404.3937 0.0587 -1.0000 -1.0000 5640630 1601369788.60 151.3741 59.9990 32.0000 1.9971 1.9987 404.2581 404.6363 0.0588 -1.0000 -1.0000 5640870 1601369788.70 151.3741 59.9990 32.0000 1.9946 1.9962 404.2618 404.6405 0.0587 -1.0000 -1.0000 5640940 1601369788.80 151.3881 59.9990 32.0000 1.9971 1.9986 404.2570 404.6362 0.0588 -1.0000 -1.0000 5641010 1601369788.90 151.4371 59.9990 32.0000 1.9972 1.9988 403.7516 404.1302 0.0589 -1.0000 -1.0000 5641080 1601369789.00 151.4371 59.9990 32.0000 1.9953 1.9968 403.9871 404.3664 0.0589 -1.0000 -1.0000 5641150 1601369789.10 151.4371 59.9990 32.0000 1.9930 1.9946 404.1515 404.5307 0.0589 -1.0000 -1.0000 5641580 1601369789.20 151.4371 59.9990 32.0000 1.9950 1.9965 404.1299 404.5090 0.0589 -1.0000 -1.0000 5641650 1601369789.30 151.4371 59.9990 32.0000 1.9968 1.9984 403.9559 404.3348 0.0587 -1.0000 -1.0000 5641710 1601369789.40 151.5235 59.9990 32.0000 1.9945 1.9961 404.1146 404.4918 0.0586 -1.0000 -1.0000 5641780 1601369789.50 151.5235 59.9990 32.0000 1.9950 1.9965 404.1976 404.5759 0.0588 -1.0000 -1.0000 5641850 1601369789.60 151.5235 59.9990 32.0000 1.9965 1.9981 404.0258 404.4039 0.0588 -1.0000 -1.0000 5642090 1601369789.70 151.5235 59.9990 32.0000 1.9962 1.9977 403.9500 404.3285 0.0588 -1.0000 -1.0000 5642150 1601369789.80 151.5235 59.9990 32.0000 1.9966 1.9981 403.7849 404.1638 0.0589 -1.0000 -1.0000 5642220 1601369789.90 151.5235 59.9990 32.0000 1.9958 1.9974 403.7664 404.1449 0.0588 -1.0000 -1.0000 5642290 1601369790.00 151.3800 60.0001 32.0000 1.9944 1.9960 404.1467 404.5252 0.0587 -1.0000 -1.0000 5642350 1601369790.10 151.3800 60.0001 32.0000 1.9961 1.9976 404.2756 404.6542 0.0589 -1.0000 -1.0000 5642420 1601369790.20 151.3800 60.0001 32.0000 1.9975 1.9990 404.3291 404.7073 0.0586 -1.0000 -1.0000 5642600 1601369790.30 151.3800 60.0001 32.0000 1.9970 1.9986 404.0480 404.4266 0.0588 -1.0000 -1.0000 5642660 1601369790.40 151.3800 60.0001 32.0000 1.9960 1.9976 403.9229 404.3016 0.0589 -1.0000 -1.0000 5642730 1601369790.50 151.3800 60.0001 32.0000 1.9944 1.9960 404.1708 404.5488 0.0585 -1.0000 -1.0000 5642789 1601369790.60 151.3800 60.0001 32.0000 1.9954 1.9969 404.4283 404.8062 0.0588 -1.0000 -1.0000 5642860 1601369790.70 151.3363 60.0001 32.0000 1.9960 1.9975 404.1604 404.5405 0.0589 -1.0000 -1.0000 5643090 1601369790.80 151.3363 60.0001 32.0000 1.9975 1.9991 403.9540 404.3328 0.0588 -1.0000 -1.0000 5643160 1601369790.90 151.3363 60.0001 32.0000 1.9962 1.9977 403.9674 404.3449 0.0586 -1.0000 -1.0000 5643230 1601369791.00 151.3363 60.0001 32.0000 1.9949 1.9964 404.2592 404.6372 0.0587 -1.0000 -1.0000 5643289 1601369791.10 151.3363 60.0001 32.0000 1.9952 1.9968 404.1727 404.5506 0.0586 -1.0000 -1.0000 5643350 1601369791.20 151.3363 60.0001 32.0000 1.9963 1.9978 404.0702 404.4489 0.0588 -1.0000 -1.0000 5643430 1601369791.30 151.4953 60.0001 32.0000 1.9983 1.9998 403.7895 404.1679 0.0589 -1.0000 -1.0000 5643489 1601369791.40 151.5116 60.0001 32.0000 1.9973 1.9988 403.7931 404.1720 0.0588 -1.0000 -1.0000 5643549 1601369791.50 151.5116 60.0001 32.0000 1.9966 1.9981 404.0880 404.4677 0.0590 -1.0000 -1.0000 5643629 1601369791.60 151.5116 60.0001 32.0000 1.9978 1.9994 403.9904 404.3694 0.0588 -1.0000 -1.0000 5643699 1601369791.70 151.5116 60.0001 32.0000 1.9987 2.0002 403.9354 404.3136 0.0587 -1.0000 -1.0000 5643870 1601369791.80 151.5116 60.0001 32.0000 1.9961 1.9977 404.3070 404.6853 0.0587 -1.0000 -1.0000 5643940 1601369791.90 151.4315 60.0001 32.0000 1.9959 1.9974 404.3063 404.6850 0.0588 -1.0000 -1.0000 5644009 1601369792.00 151.4315 60.0001 32.0000 1.9973 1.9988 403.8529 404.2321 0.0589 -1.0000 -1.0000 5644069 1601369792.10 151.4315 60.0001 32.0000 1.9958 1.9974 403.7489 404.1261 0.0585 -1.0000 -1.0000 5644139 1601369792.20 151.4315 60.0001 32.0000 1.9956 1.9971 404.0849 404.4629 0.0587 -1.0000 -1.0000 5644370 1601369792.30 151.4315 60.0001 32.0000 1.9938 1.9953 404.2624 404.6410 0.0587 -1.0000 -1.0000 5644430 1601369792.40 151.4224 60.0001 32.0000 1.9960 1.9975 404.2545 404.6332 0.0589 -1.0000 -1.0000 5644509 1601369792.50 151.4224 60.0001 32.0000 1.9969 1.9984 404.3052 404.6840 0.0587 -1.0000 -1.0000 5644569 1601369792.60 151.4224 60.0001 32.0000 1.9970 1.9985 404.0776 404.4544 0.0585 -1.0000 -1.0000 5644649 1601369792.70 151.4224 60.0001 32.0000 1.9947 1.9962 404.2690 404.6460 0.0584 -1.0000 -1.0000 5644879 1601369792.80 151.4224 60.0001 32.0000 1.9971 1.9986 404.2408 404.6196 0.0588 -1.0000 -1.0000 5644949 1601369792.90 151.4224 60.0001 32.0000 1.9978 1.9994 403.9805 404.3587 0.0589 -1.0000 -1.0000 5645019 1601369793.00 151.6218 60.0001 32.0000 1.9956 1.9972 403.7549 404.1336 0.0588 -1.0000 -1.0000 5645079 1601369793.10 151.6218 60.0001 32.0000 1.9960 1.9975 404.1456 404.5225 0.0586 -1.0000 -1.0000 5645149 1601369793.20 151.6218 60.0001 32.0000 1.9957 1.9973 404.3429 404.7221 0.0589 -1.0000 -1.0000 5645379 1601369793.30 151.6218 60.0001 32.0000 1.9972 1.9988 404.2753 404.6548 0.0589 -1.0000 -1.0000 5645439 1601369793.40 151.6218 60.0001 32.0000 1.9986 2.0002 403.8799 404.2581 0.0588 -1.0000 -1.0000 5645509 1601369793.50 151.6059 60.0001 32.0000 1.9979 1.9994 403.9075 404.2863 0.0588 -1.0000 -1.0000 5645579 1601369793.60 151.6059 60.0001 32.0000 1.9948 1.9963 404.3400 404.7193 0.0589 -1.0000 -1.0000 5645639 1601369793.70 151.6059 60.0001 32.0000 1.9955 1.9970 404.2875 404.6651 0.0587 -1.0000 -1.0000 5645699 1601369793.80 151.6059 60.0001 32.0000 1.9964 1.9979 403.8365 404.2158 0.0589 -1.0000 -1.0000 5646349 1601369793.90 151.6059 60.0001 32.0000 1.9955 1.9970 404.0080 404.3874 0.0589 -1.0000 -1.0000 5646489 1601369794.00 151.5501 60.0001 32.0000 1.9952 1.9967 404.2772 404.6562 0.0587 -1.0000 -1.0000 5646569 1601369794.10 151.4336 60.0001 32.0000 1.9982 1.9998 404.1647 404.5423 0.0588 -1.0000 -1.0000 5646639 1601369794.20 151.4336 60.0001 32.0000 1.9974 1.9989 403.9141 404.2939 0.0589 -1.0000 -1.0000 5646699 1601369794.30 151.4336 60.0001 32.0000 1.9972 1.9987 404.0494 404.4285 0.0589 -1.0000 -1.0000 5646769 1601369794.40 151.4336 60.0001 32.0000 1.9960 1.9975 404.3118 404.6914 0.0588 -1.0000 -1.0000 5646839 1601369794.50 151.4336 60.0001 32.0000 1.9963 1.9978 404.1360 404.5143 0.0588 -1.0000 -1.0000 5646898 1601369794.60 151.4627 60.0002 32.0000 1.9976 1.9991 403.9202 404.2999 0.0589 -1.0000 -1.0000 5646968 1601369794.70 151.5457 60.0006 32.0000 1.9972 1.9987 403.8672 404.2428 0.0584 -1.0000 -1.0000 5647039 1601369794.80 151.5457 60.0006 32.0000 1.9967 1.9982 404.0931 404.4713 0.0589 -1.0000 -1.0000 5647098 1601369794.90 151.5457 60.0006 32.0000 1.9952 1.9968 404.1317 404.5104 0.0588 -1.0000 -1.0000 5647169 1601369795.00 151.5457 60.0006 32.0000 1.9965 1.9980 403.9754 404.3541 0.0588 -1.0000 -1.0000 5647239 1601369795.10 151.5457 60.0006 32.0000 1.9950 1.9965 403.8609 404.2391 0.0587 -1.0000 -1.0000 5647298 1601369795.20 151.7794 60.0006 32.0000 1.9961 1.9976 403.7454 404.1239 0.0588 -1.0000 -1.0000 5647368 1601369795.30 151.7794 60.0006 32.0000 1.9957 1.9973 404.1205 404.4981 0.0586 -1.0000 -1.0000 5647848 1601369795.40 151.7794 60.0006 32.0000 1.9951 1.9966 404.1521 404.5294 0.0586 -1.0000 -1.0000 5647908 1601369795.50 151.7794 60.0006 32.0000 1.9953 1.9968 404.4198 404.7986 0.0588 -1.0000 -1.0000 5647988 1601369795.60 151.7794 60.0006 32.0000 1.9939 1.9954 404.2812 404.6599 0.0587 -1.0000 -1.0000 5648058 1601369795.70 151.5164 60.0006 32.0000 1.9969 1.9984 403.9459 404.3241 0.0587 -1.0000 -1.0000 5648118 1601369795.80 151.4254 60.0006 32.0000 1.9967 1.9982 403.8740 404.2523 0.0588 -1.0000 -1.0000 5648348 1601369795.90 151.4254 60.0006 32.0000 1.9951 1.9966 404.2053 404.5844 0.0588 -1.0000 -1.0000 5648408 1601369796.00 151.4254 60.0006 32.0000 1.9960 1.9976 404.0826 404.4615 0.0589 -1.0000 -1.0000 5648478 1601369796.10 151.4254 60.0006 32.0000 1.9971 1.9986 403.9550 404.3336 0.0587 -1.0000 -1.0000 5648548 1601369796.20 151.4254 60.0006 32.0000 1.9959 1.9974 404.0414 404.4182 0.0586 -1.0000 -1.0000 5648608 1601369796.30 151.4254 60.0006 32.0000 1.9956 1.9972 404.2509 404.6292 0.0586 -1.0000 -1.0000 5648678 1601369796.40 151.3064 60.0006 32.0000 1.9957 1.9973 404.2389 404.6149 0.0584 -1.0000 -1.0000 5648748 1601369796.50 151.3064 60.0006 32.0000 1.9966 1.9981 404.3350 404.7146 0.0588 -1.0000 -1.0000 5648808 1601369796.60 151.3064 60.0006 32.0000 1.9956 1.9971 404.1001 404.4793 0.0589 -1.0000 -1.0000 5648878 1601369796.70 151.3064 60.0006 32.0000 1.9968 1.9984 403.7279 404.1083 0.0590 -1.0000 -1.0000 5648948 1601369796.80 151.3064 60.0006 32.0000 1.9950 1.9965 404.2807 404.6590 0.0586 -1.0000 -1.0000 5649358 1601369796.90 151.3064 60.0006 32.0000 1.9953 1.9968 404.3589 404.7372 0.0588 -1.0000 -1.0000 5649438 1601369797.00 151.5115 60.0006 32.0000 1.9956 1.9972 404.2662 404.6434 0.0587 -1.0000 -1.0000 5649498 1601369797.10 151.5115 60.0006 32.0000 1.9959 1.9975 404.0785 404.4576 0.0588 -1.0000 -1.0000 5649558 1601369797.20 151.5115 60.0006 32.0000 1.9968 1.9983 403.9508 404.3290 0.0587 -1.0000 -1.0000 5649628 1601369797.30 151.5115 60.0006 32.0000 1.9972 1.9987 404.0472 404.4266 0.0589 -1.0000 -1.0000 5649698 1601369797.40 151.5115 60.0006 32.0000 1.9951 1.9966 404.2876 404.6673 0.0590 -1.0000 -1.0000 5649758 1601369797.50 151.5009 60.0006 32.0000 1.9966 1.9981 404.2505 404.6303 0.0589 -1.0000 -1.0000 5649828 1601369797.60 151.4998 60.0006 32.0000 1.9964 1.9979 403.7430 404.1219 0.0588 -1.0000 -1.0000 5649888 1601369797.70 151.4998 60.0006 32.0000 1.9972 1.9988 403.9319 404.3090 0.0588 -1.0000 -1.0000 5649977 1601369797.80 151.4998 60.0006 32.0000 1.9950 1.9965 404.0087 404.3878 0.0588 -1.0000 -1.0000 5650048 1601369797.90 151.4998 60.0006 32.0000 1.9949 1.9965 404.2407 404.6179 0.0585 -1.0000 -1.0000 5650117 1601369798.00 151.4998 60.0006 32.0000 1.9966 1.9981 403.9170 404.2942 0.0586 -1.0000 -1.0000 5650177 1601369798.10 151.4998 60.0006 32.0000 1.9973 1.9989 403.7623 404.1392 0.0586 -1.0000 -1.0000 5650257 1601369798.20 151.4734 60.0006 32.0000 1.9975 1.9990 403.9609 404.3387 0.0587 -1.0000 -1.0000 5650317 1601369798.30 151.4511 60.0006 32.0000 1.9963 1.9978 404.3028 404.6813 0.0587 -1.0000 -1.0000 5650377 1601369798.40 151.4511 60.0006 32.0000 1.9950 1.9965 404.1282 404.5057 0.0587 -1.0000 -1.0000 5651137 1601369798.50 151.4511 60.0006 32.0000 1.9960 1.9975 403.8507 404.2290 0.0588 -1.0000 -1.0000 5651197 1601369798.60 151.4511 60.0006 32.0000 1.9963 1.9979 403.7086 404.0860 0.0586 -1.0000 -1.0000 5651267 1601369798.70 151.4511 60.0006 32.0000 1.9961 1.9976 404.3090 404.6862 0.0586 -1.0000 -1.0000 5651337 1601369798.80 151.4511 60.0006 32.0000 1.9969 1.9984 404.3404 404.7200 0.0590 -1.0000 -1.0000 5651407 1601369798.90 151.4511 60.0006 32.0000 1.9963 1.9978 404.1109 404.4906 0.0589 -1.0000 -1.0000 5651477 1601369799.00 151.4511 60.0006 32.0000 1.9954 1.9970 403.9109 404.2891 0.0587 -1.0000 -1.0000 5651537 1601369799.10 151.4511 60.0006 32.0000 1.9959 1.9975 403.9851 404.3637 0.0589 -1.0000 -1.0000 5651597 1601369799.20 151.4511 60.0006 32.0000 1.9959 1.9975 404.1794 404.5582 0.0588 -1.0000 -1.0000 5651677 1601369799.30 151.2929 60.0006 32.0000 1.9947 1.9963 404.1068 404.4848 0.0587 -1.0000 -1.0000 5651737 1601369799.40 151.2929 60.0006 32.0000 1.9960 1.9975 403.8399 404.2187 0.0589 -1.0000 -1.0000 5651797 1601369799.50 151.2929 60.0006 32.0000 1.9956 1.9971 404.0643 404.4429 0.0588 -1.0000 -1.0000 5651867 1601369799.60 151.2929 60.0006 32.0000 1.9941 1.9956 404.2303 404.6096 0.0589 -1.0000 -1.0000 5651937 1601369799.70 151.2929 60.0006 32.0000 1.9947 1.9963 404.1017 404.4805 0.0588 -1.0000 -1.0000 5651997 1601369799.80 151.3530 60.0002 32.0000 1.9975 1.9990 403.7618 404.1405 0.0589 -1.0000 -1.0000 5652087 1601369799.90 151.4202 59.9998 32.0000 1.9969 1.9985 404.0058 404.3845 0.0589 -1.0000 -1.0000 5652146 1601369800.00 151.4202 59.9998 32.0000 1.9963 1.9979 404.1507 404.5300 0.0588 -1.0000 -1.0000 5652206 1601369800.10 151.4202 59.9998 32.0000 1.9959 1.9974 404.0832 404.4614 0.0587 -1.0000 -1.0000 5652286 1601369800.20 151.4202 59.9998 32.0000 1.9969 1.9984 403.8059 404.1846 0.0588 -1.0000 -1.0000 5652347 1601369800.30 151.4202 59.9998 32.0000 1.9973 1.9989 403.7362 404.1139 0.0586 -1.0000 -1.0000 5652406 1601369800.40 151.4202 59.9998 32.0000 1.9954 1.9970 403.9923 404.3705 0.0589 -1.0000 -1.0000 5652836 1601369800.50 151.4202 59.9998 32.0000 1.9961 1.9977 404.2697 404.6477 0.0587 -1.0000 -1.0000 5652906 1601369800.60 151.4202 59.9998 32.0000 1.9964 1.9979 403.7748 404.1544 0.0590 -1.0000 -1.0000 5652966 1601369800.70 151.5998 59.9998 32.0000 1.9962 1.9977 403.9847 404.3641 0.0588 -1.0000 -1.0000 5653036 1601369800.80 151.5998 59.9998 32.0000 1.9954 1.9969 404.0770 404.4554 0.0588 -1.0000 -1.0000 5653106 1601369800.90 151.5998 59.9998 32.0000 1.9946 1.9962 404.1644 404.5426 0.0586 -1.0000 -1.0000 5653186 1601369801.00 151.5998 59.9998 32.0000 1.9988 2.0003 403.8281 404.2051 0.0586 -1.0000 -1.0000 5653246 1601369801.10 151.5998 59.9998 32.0000 1.9968 1.9984 403.8111 404.1870 0.0584 -1.0000 -1.0000 5653306 1601369801.20 151.4978 59.9998 32.0000 1.9961 1.9976 404.1613 404.5398 0.0588 -1.0000 -1.0000 5653376 1601369801.30 151.4078 59.9998 32.0000 1.9959 1.9974 404.1967 404.5750 0.0585 -1.0000 -1.0000 5653446 1601369801.40 151.4078 59.9998 32.0000 1.9962 1.9977 404.0408 404.4197 0.0589 -1.0000 -1.0000 5653506 1601369801.50 151.4078 59.9998 32.0000 1.9970 1.9985 403.8825 404.2607 0.0587 -1.0000 -1.0000 5653616 1601369801.60 151.4078 59.9998 32.0000 1.9964 1.9980 404.0436 404.4219 0.0588 -1.0000 -1.0000 5653676 1601369801.70 151.4078 59.9998 32.0000 1.9946 1.9962 404.0476 404.4269 0.0589 -1.0000 -1.0000 5653736 1601369801.80 151.6279 59.9998 32.0000 1.9984 1.9999 403.7414 404.1199 0.0588 -1.0000 -1.0000 5653806 1601369801.90 151.6279 59.9998 32.0000 1.9983 1.9999 403.8390 404.2166 0.0586 -1.0000 -1.0000 5653876 1601369802.00 151.6279 59.9998 32.0000 1.9972 1.9987 404.1093 404.4857 0.0584 -1.0000 -1.0000 5654356 1601369802.10 151.6279 59.9998 32.0000 1.9962 1.9977 404.1968 404.5737 0.0585 -1.0000 -1.0000 5654426 1601369802.20 151.6279 59.9998 32.0000 1.9964 1.9979 404.0550 404.4323 0.0586 -1.0000 -1.0000 5654496 1601369802.30 151.5734 59.9998 32.0000 1.9962 1.9978 403.8622 404.2407 0.0589 -1.0000 -1.0000 5654556 1601369802.40 151.5418 59.9998 32.0000 1.9952 1.9968 403.9716 404.3497 0.0587 -1.0000 -1.0000 5654625 1601369802.50 151.5418 59.9998 32.0000 1.9953 1.9968 404.1525 404.5309 0.0587 -1.0000 -1.0000 5654965 1601369802.60 151.5418 59.9998 32.0000 1.9966 1.9982 404.3505 404.7279 0.0585 -1.0000 -1.0000 5655025 1601369802.70 151.5418 59.9998 32.0000 1.9965 1.9981 403.9202 404.2979 0.0587 -1.0000 -1.0000 5655095 1601369802.80 151.5418 59.9998 32.0000 1.9978 1.9993 403.8690 404.2457 0.0586 -1.0000 -1.0000 5655155 1601369802.90 151.4812 59.9998 32.0000 1.9942 1.9957 404.3720 404.7507 0.0587 -1.0000 -1.0000 5655235 1601369803.00 151.4645 59.9998 32.0000 1.9939 1.9955 404.2399 404.6195 0.0590 -1.0000 -1.0000 5655585 1601369803.10 151.4645 59.9998 32.0000 1.9949 1.9964 403.8937 404.2727 0.0588 -1.0000 -1.0000 5655645 1601369803.20 151.4645 59.9998 32.0000 1.9966 1.9982 403.9095 404.2883 0.0589 -1.0000 -1.0000 5655725 1601369803.30 151.4645 59.9998 32.0000 1.9952 1.9968 404.2580 404.6373 0.0588 -1.0000 -1.0000 5655785 1601369803.40 151.4645 59.9998 32.0000 1.9945 1.9960 404.2578 404.6359 0.0587 -1.0000 -1.0000 5655845 1601369803.50 151.4435 59.9998 32.0000 1.9960 1.9976 404.1275 404.5064 0.0590 -1.0000 -1.0000 5655925 1601369803.60 151.3456 59.9998 32.0000 1.9956 1.9972 403.8046 404.1829 0.0587 -1.0000 -1.0000 5655985 1601369803.70 151.3456 59.9998 32.0000 1.9962 1.9978 404.0256 404.4035 0.0587 -1.0000 -1.0000 5656045 1601369803.80 151.3456 59.9998 32.0000 1.9935 1.9951 404.2335 404.6120 0.0587 -1.0000 -1.0000 5656125 1601369803.90 151.3456 59.9998 32.0000 1.9971 1.9986 404.1282 404.5072 0.0589 -1.0000 -1.0000 5656185 1601369804.00 151.3456 59.9998 32.0000 1.9973 1.9988 404.1281 404.5073 0.0589 -1.0000 -1.0000 5656355 1601369804.10 151.7719 59.9998 32.0000 1.9953 1.9969 404.4465 404.8264 0.0589 -1.0000 -1.0000 5656435 1601369804.20 151.7719 59.9998 32.0000 1.9963 1.9978 404.3601 404.7389 0.0588 -1.0000 -1.0000 5656495 1601369804.30 151.7719 59.9998 32.0000 1.9964 1.9979 404.2685 404.6475 0.0588 -1.0000 -1.0000 5656555 1601369804.40 151.7719 59.9998 32.0000 1.9980 1.9995 403.8257 404.2038 0.0587 -1.0000 -1.0000 5656625 1601369804.50 151.7719 59.9998 32.0000 1.9975 1.9991 404.0139 404.3909 0.0585 -1.0000 -1.0000 5656695 1601369804.60 151.4062 59.9998 32.0000 1.9954 1.9969 404.2926 404.6697 0.0585 -1.0000 -1.0000 5656925 1601369804.70 151.4062 59.9998 32.0000 1.9965 1.9980 404.0178 404.3959 0.0587 -1.0000 -1.0000 5656995 1601369804.80 151.4062 59.9998 32.0000 1.9953 1.9969 403.6981 404.0757 0.0586 -1.0000 -1.0000 5657065 1601369804.90 151.4062 59.9998 32.0000 1.9978 1.9993 403.9375 404.3148 0.0586 -1.0000 -1.0000 5657175 1601369805.00 151.4062 59.9998 32.0000 1.9957 1.9972 404.0952 404.4721 0.0585 -1.0000 -1.0000 5657235 1601369805.10 151.4062 59.9998 32.0000 1.9935 1.9950 404.0467 404.4243 0.0588 -1.0000 -1.0000 5657355 1601369805.20 151.4062 59.9998 32.0000 1.9964 1.9979 403.8617 404.2410 0.0589 -1.0000 -1.0000 5657425 1601369805.30 151.2953 59.9998 32.0000 1.9966 1.9982 404.0221 404.4003 0.0588 -1.0000 -1.0000 5657495 1601369805.40 151.2731 59.9998 32.0000 1.9938 1.9954 404.2052 404.5846 0.0589 -1.0000 -1.0000 5657555 1601369805.50 151.2731 59.9998 32.0000 1.9951 1.9966 404.2246 404.6031 0.0587 -1.0000 -1.0000 5657625 1601369805.60 151.2731 59.9998 32.0000 1.9969 1.9984 404.0478 404.4254 0.0587 -1.0000 -1.0000 5658105 1601369805.70 151.2731 59.9998 32.0000 1.9983 1.9999 403.9675 404.3476 0.0589 -1.0000 -1.0000 5658175 1601369805.80 151.2731 59.9998 32.0000 1.9984 2.0000 403.8667 404.2435 0.0583 -1.0000 -1.0000 5658255 1601369805.90 151.4094 59.9998 32.0000 1.9953 1.9969 404.2576 404.6348 0.0586 -1.0000 -1.0000 5658314 1601369806.00 151.4094 59.9998 32.0000 1.9949 1.9965 404.1223 404.5003 0.0587 -1.0000 -1.0000 5658384 1601369806.10 151.4094 59.9998 32.0000 1.9954 1.9969 404.0794 404.4582 0.0589 -1.0000 -1.0000 5658614 1601369806.20 151.4094 59.9998 32.0000 1.9960 1.9975 403.7660 404.1459 0.0590 -1.0000 -1.0000 5658684 1601369806.30 151.4094 59.9998 32.0000 1.9977 1.9992 404.0288 404.4083 0.0589 -1.0000 -1.0000 5658754 1601369806.40 151.4870 59.9998 32.0000 1.9969 1.9985 404.3620 404.7416 0.0590 -1.0000 -1.0000 5658834 1601369806.50 151.4870 59.9998 32.0000 1.9961 1.9976 404.4337 404.8134 0.0589 -1.0000 -1.0000 5658894 1601369806.60 151.4870 59.9998 32.0000 1.9951 1.9966 403.9828 404.3611 0.0587 -1.0000 -1.0000 5659135 1601369806.70 151.4870 59.9998 32.0000 1.9963 1.9978 403.6364 404.0147 0.0588 -1.0000 -1.0000 5659204 1601369806.80 151.4870 59.9998 32.0000 1.9942 1.9958 403.9183 404.2951 0.0585 -1.0000 -1.0000 5659274 1601369806.90 151.5365 59.9998 32.0000 1.9954 1.9969 403.9409 404.3199 0.0589 -1.0000 -1.0000 5659354 1601369807.00 151.5724 59.9998 32.0000 1.9971 1.9987 404.0931 404.4714 0.0586 -1.0000 -1.0000 5659424 1601369807.10 151.5724 59.9998 32.0000 1.9961 1.9976 403.8708 404.2508 0.0590 -1.0000 -1.0000 5659595 1601369807.20 151.5724 59.9998 32.0000 1.9970 1.9985 403.8227 404.2011 0.0588 -1.0000 -1.0000 5659665 1601369807.30 151.5724 59.9998 32.0000 1.9970 1.9985 403.8810 404.2584 0.0586 -1.0000 -1.0000 5659735 1601369807.40 151.5724 59.9998 32.0000 1.9964 1.9980 404.1235 404.5023 0.0588 -1.0000 -1.0000 5659794 1601369807.50 151.5724 59.9998 32.0000 1.9960 1.9976 404.0628 404.4388 0.0585 -1.0000 -1.0000 5659865 1601369807.60 151.3058 59.9998 32.0000 1.9958 1.9973 403.6660 404.0447 0.0590 -1.0000 -1.0000 5659925 1601369807.70 151.3058 59.9998 32.0000 1.9953 1.9969 403.8623 404.2412 0.0588 -1.0000 -1.0000 5700104 1601369807.80 151.3058 59.9998 32.0000 1.9942 1.9957 404.1615 404.5388 0.0586 -1.0000 -1.0000 5700184 1601369807.90 151.3058 59.9998 32.0000 1.9962 1.9977 403.9207 404.2981 0.0587 -1.0000 -1.0000 5700244 1601369808.00 151.3058 59.9998 32.0000 1.9972 1.9987 403.7070 404.0854 0.0589 -1.0000 -1.0000 5700304 1601369808.10 151.3763 59.9998 32.0000 1.9966 1.9981 403.7971 404.1751 0.0587 -1.0000 -1.0000 5700384 1601369808.20 151.4428 59.9998 32.0000 1.9960 1.9976 404.3006 404.6787 0.0587 -1.0000 -1.0000 5700604 1601369808.30 151.4428 59.9998 32.0000 1.9957 1.9972 404.2037 404.5824 0.0588 -1.0000 -1.0000 5700664 1601369808.40 151.4428 59.9998 32.0000 1.9955 1.9970 404.0679 404.4469 0.0588 -1.0000 -1.0000 5700744 1601369808.50 151.4428 59.9998 32.0000 1.9976 1.9991 403.9660 404.3446 0.0588 -1.0000 -1.0000 5700804 1601369808.60 151.4428 59.9998 32.0000 1.9959 1.9974 404.2233 404.6007 0.0584 -1.0000 -1.0000 5700864 1601369808.70 151.6951 59.9998 32.0000 1.9951 1.9966 404.3798 404.7591 0.0589 -1.0000 -1.0000 5701104 1601369808.80 151.6951 59.9998 32.0000 1.9945 1.9960 404.1217 404.5011 0.0588 -1.0000 -1.0000 5701164 1601369808.90 151.6951 59.9998 32.0000 1.9991 2.0006 403.6618 404.0388 0.0586 -1.0000 -1.0000 5701244 1601369809.00 151.6951 59.9998 32.0000 1.9968 1.9983 403.8201 404.1984 0.0588 -1.0000 -1.0000 5701304 1601369809.10 151.6951 59.9998 32.0000 1.9937 1.9953 403.9862 404.3635 0.0587 -1.0000 -1.0000 5701364 1601369809.20 151.6951 59.9998 32.0000 1.9946 1.9962 403.9922 404.3695 0.0585 -1.0000 -1.0000 5701614 1601369809.30 151.5533 59.9998 32.0000 1.9964 1.9980 403.8361 404.2128 0.0586 -1.0000 -1.0000 5701684 1601369809.40 151.5533 59.9998 32.0000 1.9960 1.9975 403.9330 404.3108 0.0587 -1.0000 -1.0000 5701744 1601369809.50 151.5533 59.9998 32.0000 1.9953 1.9968 404.1718 404.5504 0.0588 -1.0000 -1.0000 5701824 1601369809.60 151.5533 59.9998 32.0000 1.9953 1.9968 404.3770 404.7560 0.0588 -1.0000 -1.0000 5701884 1601369809.70 151.5533 59.9998 32.0000 1.9955 1.9971 403.8990 404.2776 0.0588 -1.0000 -1.0000 5701944 1601369809.80 151.5483 59.9997 32.0000 1.9944 1.9960 404.1182 404.4965 0.0587 -1.0000 -1.0000 5702084 1601369809.90 151.5157 59.9990 32.0000 1.9934 1.9949 404.2908 404.6688 0.0587 -1.0000 -1.0000 5702144 1601369810.00 151.5157 59.9990 32.0000 1.9965 1.9980 404.1327 404.5117 0.0588 -1.0000 -1.0000 5702204 1601369810.10 151.5157 59.9990 32.0000 1.9981 1.9996 403.8554 404.2333 0.0587 -1.0000 -1.0000 5702284 1601369810.20 151.5157 59.9990 32.0000 1.9970 1.9986 404.0244 404.4022 0.0585 -1.0000 -1.0000 5702344 1601369810.30 151.5157 59.9990 32.0000 1.9952 1.9967 404.3147 404.6928 0.0588 -1.0000 -1.0000 5702403 1601369810.40 151.5686 59.9990 32.0000 1.9962 1.9978 404.1022 404.4803 0.0587 -1.0000 -1.0000 5702483 1601369810.50 151.5686 59.9990 32.0000 1.9980 1.9995 403.7087 404.0863 0.0586 -1.0000 -1.0000 5702543 1601369810.60 151.5686 59.9990 32.0000 1.9973 1.9988 403.9615 404.3382 0.0586 -1.0000 -1.0000 5702613 1601369810.70 151.5686 59.9990 32.0000 1.9965 1.9980 404.2670 404.6470 0.0590 -1.0000 -1.0000 5702683 1601369810.80 151.5686 59.9990 32.0000 1.9960 1.9975 404.1266 404.5053 0.0589 -1.0000 -1.0000 5702743 1601369810.90 151.5745 59.9990 32.0000 1.9981 1.9997 403.8702 404.2498 0.0589 -1.0000 -1.0000 5702813 1601369811.00 151.5918 59.9990 32.0000 1.9965 1.9980 404.0904 404.4695 0.0589 -1.0000 -1.0000 5702883 1601369811.10 151.5918 59.9990 32.0000 1.9949 1.9964 404.2088 404.5857 0.0585 -1.0000 -1.0000 5702943 1601369811.20 151.5918 59.9990 32.0000 1.9954 1.9969 403.9924 404.3706 0.0588 -1.0000 -1.0000 5703023 1601369811.30 151.5918 59.9990 32.0000 1.9961 1.9976 403.7681 404.1469 0.0589 -1.0000 -1.0000 5703354 1601369811.40 151.5918 59.9990 32.0000 1.9967 1.9982 403.8246 404.2019 0.0587 -1.0000 -1.0000 5703414 1601369811.50 151.4782 59.9990 32.0000 1.9964 1.9979 404.2985 404.6771 0.0587 -1.0000 -1.0000 5703484 1601369811.60 151.4782 59.9990 32.0000 1.9966 1.9982 404.1267 404.5056 0.0589 -1.0000 -1.0000 5703554 1601369811.70 151.4782 59.9990 32.0000 1.9965 1.9980 403.7240 404.1025 0.0588 -1.0000 -1.0000 5703614 1601369811.80 151.4782 59.9990 32.0000 1.9955 1.9970 403.7555 404.1331 0.0588 -1.0000 -1.0000 5704093 1601369811.90 151.4782 59.9990 32.0000 1.9940 1.9955 404.0109 404.3887 0.0586 -1.0000 -1.0000 5704163 1601369812.00 151.4634 59.9990 32.0000 1.9963 1.9979 404.0569 404.4355 0.0589 -1.0000 -1.0000 5704224 1601369812.10 151.3629 59.9990 32.0000 1.9978 1.9993 403.9171 404.2945 0.0586 -1.0000 -1.0000 5704293 1601369812.20 151.3629 59.9990 32.0000 1.9961 1.9976 403.8772 404.2540 0.0585 -1.0000 -1.0000 5704353 1601369812.30 151.3629 59.9990 32.0000 1.9959 1.9974 403.9871 404.3649 0.0588 -1.0000 -1.0000 5704423 1601369812.40 151.3629 59.9990 32.0000 1.9944 1.9960 404.1650 404.5433 0.0587 -1.0000 -1.0000 5704493 1601369812.50 151.3629 59.9990 32.0000 1.9937 1.9953 404.1652 404.5437 0.0589 -1.0000 -1.0000 5704553 1601369812.60 151.5673 59.9990 32.0000 1.9955 1.9970 403.9411 404.3197 0.0588 -1.0000 -1.0000 5704613 1601369812.70 151.5673 59.9990 32.0000 1.9967 1.9982 403.9031 404.2812 0.0588 -1.0000 -1.0000 5704693 1601369812.80 151.5673 59.9990 32.0000 1.9962 1.9978 403.7032 404.0821 0.0589 -1.0000 -1.0000 5704983 1601369812.90 151.5673 59.9990 32.0000 1.9960 1.9975 404.1503 404.5299 0.0589 -1.0000 -1.0000 5705063 1601369813.00 151.5673 59.9990 32.0000 1.9956 1.9971 404.3917 404.7706 0.0589 -1.0000 -1.0000 5705123 1601369813.10 151.5596 59.9990 32.0000 1.9967 1.9983 404.0755 404.4555 0.0590 -1.0000 -1.0000 5705183 1601369813.20 151.5495 59.9990 32.0000 1.9966 1.9982 403.8718 404.2516 0.0590 -1.0000 -1.0000 5705253 1601369813.30 151.5495 59.9990 32.0000 1.9948 1.9963 403.9868 404.3635 0.0585 -1.0000 -1.0000 5705664 1601369813.40 151.5495 59.9990 32.0000 1.9953 1.9968 404.2671 404.6451 0.0587 -1.0000 -1.0000 5705724 1601369813.50 151.5495 59.9990 32.0000 1.9980 1.9995 403.9585 404.3369 0.0588 -1.0000 -1.0000 5705793 1601369813.60 151.5495 59.9990 32.0000 1.9964 1.9979 403.8579 404.2360 0.0588 -1.0000 -1.0000 5705863 1601369813.70 151.4543 59.9990 32.0000 1.9977 1.9992 403.9045 404.2834 0.0588 -1.0000 -1.0000 5705923 1601369813.80 151.4543 59.9990 32.0000 1.9964 1.9979 404.0423 404.4219 0.0589 -1.0000 -1.0000 5706003 1601369813.90 151.4543 59.9990 32.0000 1.9943 1.9959 404.1777 404.5550 0.0586 -1.0000 -1.0000 5706123 1601369814.00 151.4543 59.9990 32.0000 1.9947 1.9963 404.0291 404.4079 0.0590 -1.0000 -1.0000 5706193 1601369814.10 151.4543 59.9990 32.0000 1.9963 1.9978 403.8703 404.2491 0.0588 -1.0000 -1.0000 5706263 1601369814.20 151.4543 59.9990 32.0000 1.9948 1.9963 404.0831 404.4612 0.0587 -1.0000 -1.0000 5706323 1601369814.30 151.3055 59.9990 32.0000 1.9952 1.9968 404.2317 404.6103 0.0588 -1.0000 -1.0000 5706393 1601369814.40 151.3055 59.9990 32.0000 1.9981 1.9996 403.9329 404.3114 0.0587 -1.0000 -1.0000 5706573 1601369814.50 151.3055 59.9990 32.0000 1.9967 1.9983 403.7673 404.1464 0.0589 -1.0000 -1.0000 5706643 1601369814.60 151.3055 59.9990 32.0000 1.9948 1.9963 404.1122 404.4909 0.0588 -1.0000 -1.0000 5706703 1601369814.70 151.3055 59.9990 32.0000 1.9946 1.9961 404.2997 404.6778 0.0587 -1.0000 -1.0000 5706773 1601369814.80 151.4848 59.9994 32.0000 1.9958 1.9973 404.2323 404.6122 0.0589 -1.0000 -1.0000 5706833 1601369814.90 151.6328 59.9997 32.0000 1.9954 1.9969 403.9753 404.3532 0.0587 -1.0000 -1.0000 5707083 1601369815.00 151.6328 59.9997 32.0000 1.9977 1.9992 403.9784 404.3570 0.0588 -1.0000 -1.0000 5707143 1601369815.10 151.6328 59.9997 32.0000 1.9975 1.9990 404.3352 404.7137 0.0587 -1.0000 -1.0000 5707213 1601369815.20 151.6328 59.9997 32.0000 1.9957 1.9972 404.2144 404.5919 0.0585 -1.0000 -1.0000 5707283 1601369815.30 151.6328 59.9997 32.0000 1.9964 1.9979 404.1613 404.5382 0.0586 -1.0000 -1.0000 5707343 1601369815.40 151.6321 59.9997 32.0000 1.9960 1.9975 404.0906 404.4691 0.0588 -1.0000 -1.0000 5708163 1601369815.50 151.6318 59.9997 32.0000 1.9940 1.9956 404.3202 404.6991 0.0588 -1.0000 -1.0000 5708233 1601369815.60 151.6318 59.9997 32.0000 1.9945 1.9960 404.1702 404.5497 0.0589 -1.0000 -1.0000 5708303 1601369815.70 151.6318 59.9997 32.0000 1.9957 1.9972 404.1573 404.5354 0.0587 -1.0000 -1.0000 5708363 1601369815.80 151.6318 59.9997 32.0000 1.9975 1.9990 403.9203 404.2997 0.0589 -1.0000 -1.0000 5708433 1601369815.90 151.6318 59.9997 32.0000 1.9959 1.9974 403.9794 404.3577 0.0587 -1.0000 -1.0000 5708493 1601369816.00 151.5586 59.9997 32.0000 1.9948 1.9963 404.2789 404.6570 0.0587 -1.0000 -1.0000 5708563 1601369816.10 151.5168 59.9997 32.0000 1.9971 1.9987 404.2129 404.5914 0.0587 -1.0000 -1.0000 5708633 1601369816.20 151.5168 59.9997 32.0000 1.9969 1.9984 403.8626 404.2406 0.0587 -1.0000 -1.0000 5708693 1601369816.30 151.5168 59.9997 32.0000 1.9968 1.9983 403.6658 404.0448 0.0589 -1.0000 -1.0000 5708763 1601369816.40 151.5168 59.9997 32.0000 1.9943 1.9958 404.0096 404.3860 0.0585 -1.0000 -1.0000 5708843 1601369816.50 151.5159 59.9997 32.0000 1.9959 1.9975 404.0060 404.3841 0.0588 -1.0000 -1.0000 5708903 1601369816.60 151.4465 59.9997 32.0000 1.9967 1.9982 404.0733 404.4510 0.0585 -1.0000 -1.0000 5708962 1601369816.70 151.4465 59.9997 32.0000 1.9979 1.9994 403.9164 404.2945 0.0588 -1.0000 -1.0000 5709042 1601369816.80 151.4465 59.9997 32.0000 1.9988 2.0004 404.3078 404.6862 0.0588 -1.0000 -1.0000 5709102 1601369816.90 151.4465 59.9997 32.0000 1.9961 1.9977 404.2910 404.6712 0.0591 -1.0000 -1.0000 5709173 1601369817.00 151.4465 59.9997 32.0000 1.9960 1.9975 404.2944 404.6744 0.0589 -1.0000 -1.0000 5709232 1601369817.10 151.5529 59.9997 32.0000 1.9967 1.9982 403.8297 404.2068 0.0587 -1.0000 -1.0000 5709292 1601369817.20 151.5880 59.9997 32.0000 1.9967 1.9983 403.6876 404.0659 0.0586 -1.0000 -1.0000 5709372 1601369817.30 151.5880 59.9997 32.0000 1.9958 1.9974 404.1312 404.5106 0.0590 -1.0000 -1.0000 5709432 1601369817.40 151.5880 59.9997 32.0000 1.9958 1.9974 404.3058 404.6849 0.0588 -1.0000 -1.0000 5709602 1601369817.50 151.5880 59.9997 32.0000 1.9980 1.9995 404.0366 404.4152 0.0589 -1.0000 -1.0000 5709682 1601369817.60 151.5880 59.9997 32.0000 1.9973 1.9988 403.7977 404.1764 0.0588 -1.0000 -1.0000 5709742 1601369817.70 151.5880 59.9997 32.0000 1.9963 1.9979 404.3500 404.7290 0.0589 -1.0000 -1.0000 5709802 1601369817.80 151.7595 59.9997 32.0000 1.9950 1.9965 404.2555 404.6351 0.0588 -1.0000 -1.0000 5709882 1601369817.90 151.7595 59.9997 32.0000 1.9966 1.9981 404.0042 404.3819 0.0586 -1.0000 -1.0000 5709942 1601369818.00 151.7595 59.9997 32.0000 1.9956 1.9971 404.1005 404.4790 0.0588 -1.0000 -1.0000 5710072 1601369818.10 151.7595 59.9997 32.0000 1.9955 1.9971 404.4614 404.8400 0.0588 -1.0000 -1.0000 5710142 1601369818.20 151.7595 59.9997 32.0000 1.9972 1.9987 404.2510 404.6305 0.0589 -1.0000 -1.0000 5710202 1601369818.30 151.4722 59.9997 32.0000 1.9971 1.9987 404.1668 404.5457 0.0588 -1.0000 -1.0000 5710272 1601369818.40 151.4722 59.9997 32.0000 1.9969 1.9985 403.7189 404.0967 0.0586 -1.0000 -1.0000 5710342 1601369818.50 151.4722 59.9997 32.0000 1.9961 1.9976 404.0680 404.4449 0.0586 -1.0000 -1.0000 5710862 1601369818.60 151.4722 59.9997 32.0000 1.9949 1.9965 404.4429 404.8214 0.0587 -1.0000 -1.0000 5710932 1601369818.70 151.4722 59.9997 32.0000 1.9961 1.9976 404.1786 404.5560 0.0587 -1.0000 -1.0000 5711002 1601369818.80 151.4645 59.9997 32.0000 1.9976 1.9992 404.0319 404.4111 0.0589 -1.0000 -1.0000 5711062 1601369818.90 151.1138 59.9997 32.0000 1.9952 1.9968 403.9341 404.3129 0.0588 -1.0000 -1.0000 5711142 1601369819.00 151.1138 59.9997 32.0000 1.9919 1.9934 404.1677 404.5466 0.0589 -1.0000 -1.0000 5711202 1601369819.10 151.1138 59.9997 32.0000 1.9927 1.9942 404.2148 404.5950 0.0591 -1.0000 -1.0000 5711262 1601369819.20 151.1138 59.9997 32.0000 1.9969 1.9985 403.9932 404.3719 0.0587 -1.0000 -1.0000 5711332 1601369819.30 151.1138 59.9997 32.0000 1.9953 1.9969 404.0776 404.4557 0.0587 -1.0000 -1.0000 5711402 1601369819.40 151.3708 59.9997 32.0000 1.9937 1.9952 404.0983 404.4765 0.0586 -1.0000 -1.0000 5711462 1601369819.50 151.3810 59.9997 32.0000 1.9949 1.9965 404.2709 404.6501 0.0590 -1.0000 -1.0000 5711612 1601369819.60 151.3810 59.9997 32.0000 1.9947 1.9963 404.1930 404.5711 0.0588 -1.0000 -1.0000 5711672 1601369819.70 151.3810 59.9997 32.0000 1.9961 1.9977 404.0164 404.3969 0.0590 -1.0000 -1.0000 5711742 1601369819.80 151.3810 59.9997 32.0000 1.9976 1.9991 403.9163 404.2959 0.0590 -1.0000 -1.0000 5711812 1601369819.90 151.3810 59.9997 32.0000 1.9954 1.9969 404.2178 404.5950 0.0587 -1.0000 -1.0000 5711872 1601369820.00 151.7467 59.9994 32.0000 1.9968 1.9984 403.9968 404.3769 0.0589 -1.0000 -1.0000 5712382 1601369820.10 151.7467 59.9994 32.0000 1.9983 1.9999 403.8400 404.2175 0.0586 -1.0000 -1.0000 5712452 1601369820.20 151.7467 59.9994 32.0000 1.9957 1.9972 404.1712 404.5482 0.0585 -1.0000 -1.0000 5712512 1601369820.30 151.7467 59.9994 32.0000 1.9965 1.9981 404.2331 404.6120 0.0588 -1.0000 -1.0000 5712572 1601369820.40 151.7467 59.9994 32.0000 1.9981 1.9996 403.8869 404.2652 0.0586 -1.0000 -1.0000 5712652 1601369820.50 151.7467 59.9994 32.0000 1.9978 1.9993 403.9052 404.2828 0.0588 -1.0000 -1.0000 5712712 1601369820.60 151.5469 59.9994 32.0000 1.9946 1.9961 404.0517 404.4307 0.0588 -1.0000 -1.0000 5713102 1601369820.70 151.5469 59.9994 32.0000 1.9947 1.9963 404.2116 404.5895 0.0587 -1.0000 -1.0000 5713182 1601369820.80 151.5469 59.9994 32.0000 1.9969 1.9984 403.9766 404.3550 0.0588 -1.0000 -1.0000 5713242 1601369820.90 151.5469 59.9994 32.0000 1.9981 1.9996 403.7938 404.1704 0.0585 -1.0000 -1.0000 5713312 1601369821.00 151.5469 59.9994 32.0000 1.9986 2.0001 403.8639 404.2406 0.0587 -1.0000 -1.0000 5713372 1601369821.10 151.4924 59.9994 32.0000 1.9946 1.9961 404.0587 404.4378 0.0588 -1.0000 -1.0000 5713442 1601369821.20 151.4015 59.9994 32.0000 1.9958 1.9973 404.2363 404.6159 0.0589 -1.0000 -1.0000 5713512 1601369821.30 151.4015 59.9994 32.0000 1.9972 1.9988 403.9890 404.3672 0.0587 -1.0000 -1.0000 5713572 1601369821.40 151.4015 59.9994 32.0000 1.9979 1.9994 403.9868 404.3648 0.0589 -1.0000 -1.0000 5713642 1601369821.50 151.4015 59.9994 32.0000 1.9974 1.9990 404.1026 404.4823 0.0589 -1.0000 -1.0000 5713712 1601369821.60 151.4015 59.9994 32.0000 1.9961 1.9976 404.2700 404.6478 0.0586 -1.0000 -1.0000 5713772 1601369821.70 151.4955 59.9994 32.0000 1.9955 1.9970 404.2160 404.5954 0.0590 -1.0000 -1.0000 5713832 1601369821.80 151.4955 59.9994 32.0000 1.9969 1.9984 404.3625 404.7400 0.0586 -1.0000 -1.0000 5713912 1601369821.90 151.4955 59.9994 32.0000 1.9974 1.9989 403.8720 404.2499 0.0587 -1.0000 -1.0000 5713972 1601369822.00 151.4955 59.9994 32.0000 1.9972 1.9987 403.8535 404.2322 0.0589 -1.0000 -1.0000 5714042 1601369822.10 151.4955 59.9994 32.0000 1.9954 1.9969 404.0686 404.4466 0.0587 -1.0000 -1.0000 5714172 1601369822.20 151.6008 59.9994 32.0000 1.9947 1.9963 404.1320 404.5098 0.0588 -1.0000 -1.0000 5714232 1601369822.30 151.7023 59.9994 32.0000 1.9959 1.9975 403.8096 404.1886 0.0589 -1.0000 -1.0000 5714301 1601369822.40 151.7023 59.9994 32.0000 1.9964 1.9980 403.7226 404.1015 0.0589 -1.0000 -1.0000 5714372 1601369822.50 151.7023 59.9994 32.0000 1.9969 1.9984 403.9758 404.3564 0.0591 -1.0000 -1.0000 5714432 1601369822.60 151.7023 59.9994 32.0000 1.9937 1.9953 404.4116 404.7913 0.0588 -1.0000 -1.0000 5714662 1601369822.70 151.7023 59.9994 32.0000 1.9947 1.9962 404.2470 404.6270 0.0590 -1.0000 -1.0000 5714732 1601369822.80 151.6265 59.9994 32.0000 1.9954 1.9970 404.0411 404.4207 0.0589 -1.0000 -1.0000 5714792 1601369822.90 151.5810 59.9994 32.0000 1.9981 1.9997 403.6990 404.0758 0.0585 -1.0000 -1.0000 5714872 1601369823.00 151.5810 59.9994 32.0000 1.9982 1.9997 404.0678 404.4454 0.0586 -1.0000 -1.0000 5714932 1601369823.10 151.5810 59.9994 32.0000 1.9958 1.9974 404.2674 404.6435 0.0584 -1.0000 -1.0000 5715371 1601369823.20 151.5810 59.9994 32.0000 1.9941 1.9956 404.1044 404.4804 0.0583 -1.0000 -1.0000 5715442 1601369823.30 151.5810 59.9994 32.0000 1.9975 1.9991 404.0558 404.4358 0.0590 -1.0000 -1.0000 5715501 1601369823.40 151.3882 59.9994 32.0000 1.9968 1.9983 404.1004 404.4802 0.0589 -1.0000 -1.0000 5715561 1601369823.50 151.3882 59.9994 32.0000 1.9952 1.9968 404.1769 404.5556 0.0587 -1.0000 -1.0000 5715641 1601369823.60 151.3882 59.9994 32.0000 1.9954 1.9969 404.0672 404.4453 0.0587 -1.0000 -1.0000 5715911 1601369823.70 151.3882 59.9994 32.0000 1.9959 1.9975 403.9647 404.3434 0.0588 -1.0000 -1.0000 5715981 1601369823.80 151.3882 59.9994 32.0000 1.9960 1.9975 403.8568 404.2353 0.0587 -1.0000 -1.0000 5716051 1601369823.90 151.2936 59.9994 32.0000 1.9961 1.9977 403.9940 404.3705 0.0584 -1.0000 -1.0000 5716111 1601369824.00 151.2936 59.9994 32.0000 1.9952 1.9968 404.1224 404.5010 0.0588 -1.0000 -1.0000 5716171 1601369824.10 151.2936 59.9994 32.0000 1.9975 1.9991 404.0707 404.4501 0.0589 -1.0000 -1.0000 5716251 1601369824.20 151.2936 59.9994 32.0000 1.9983 1.9999 403.7811 404.1598 0.0588 -1.0000 -1.0000 5716421 1601369824.30 151.2936 59.9994 32.0000 1.9981 1.9997 403.7261 404.1037 0.0587 -1.0000 -1.0000 5716491 1601369824.40 151.2969 59.9994 32.0000 1.9945 1.9961 404.0483 404.4273 0.0590 -1.0000 -1.0000 5716561 1601369824.50 151.7301 59.9994 32.0000 1.9946 1.9962 404.0504 404.4307 0.0590 -1.0000 -1.0000 5716631 1601369824.60 151.7301 59.9994 32.0000 1.9975 1.9991 403.7845 404.1630 0.0587 -1.0000 -1.0000 5716691 1601369824.70 151.7301 59.9994 32.0000 1.9969 1.9985 403.9538 404.3301 0.0586 -1.0000 -1.0000 5716871 1601369824.80 151.7301 59.9994 32.0000 1.9947 1.9963 404.3062 404.6847 0.0587 -1.0000 -1.0000 5716941 1601369824.90 151.7301 59.9994 32.0000 1.9963 1.9979 404.1179 404.4968 0.0589 -1.0000 -1.0000 5717011 1601369825.00 151.5323 60.0003 32.0000 1.9974 1.9989 403.7183 404.0970 0.0588 -1.0000 -1.0000 5717071 1601369825.10 151.5323 60.0003 32.0000 1.9969 1.9984 403.8328 404.2107 0.0587 -1.0000 -1.0000 5717141 1601369825.20 151.5323 60.0003 32.0000 1.9961 1.9977 404.2261 404.6054 0.0589 -1.0000 -1.0000 5717851 1601369825.30 151.5323 60.0003 32.0000 1.9947 1.9963 404.1796 404.5598 0.0589 -1.0000 -1.0000 5717951 1601369825.40 151.5323 60.0003 32.0000 1.9965 1.9980 404.0152 404.3937 0.0589 -1.0000 -1.0000 5718011 1601369825.50 151.5323 60.0003 32.0000 1.9961 1.9976 403.8125 404.1902 0.0586 -1.0000 -1.0000 5718091 1601369825.60 151.5248 60.0003 32.0000 1.9961 1.9977 404.0133 404.3932 0.0590 -1.0000 -1.0000 5718151 1601369825.70 151.4258 60.0003 32.0000 1.9971 1.9987 404.2178 404.5969 0.0588 -1.0000 -1.0000 5718211 1601369825.80 151.4258 60.0003 32.0000 1.9969 1.9985 403.9102 404.2889 0.0589 -1.0000 -1.0000 5718281 1601369825.90 151.4258 60.0003 32.0000 1.9964 1.9979 403.8642 404.2439 0.0589 -1.0000 -1.0000 5718351 1601369826.00 151.4258 60.0003 32.0000 1.9953 1.9969 404.4185 404.7960 0.0586 -1.0000 -1.0000 5718411 1601369826.10 151.4258 60.0003 32.0000 1.9950 1.9965 404.3500 404.7277 0.0586 -1.0000 -1.0000 5718481 1601369826.20 151.4832 60.0003 32.0000 1.9958 1.9973 404.3086 404.6860 0.0586 -1.0000 -1.0000 5718581 1601369826.30 151.4832 60.0003 32.0000 1.9972 1.9987 403.9752 404.3533 0.0588 -1.0000 -1.0000 5718641 1601369826.40 151.4832 60.0003 32.0000 1.9989 2.0004 404.0147 404.3938 0.0588 -1.0000 -1.0000 5718721 1601369826.50 151.4832 60.0003 32.0000 1.9971 1.9987 404.2863 404.6643 0.0587 -1.0000 -1.0000 5718781 1601369826.60 151.4832 60.0003 32.0000 1.9958 1.9973 404.3620 404.7408 0.0588 -1.0000 -1.0000 5718841 1601369826.70 151.4832 60.0003 32.0000 1.9955 1.9971 404.1736 404.5519 0.0586 -1.0000 -1.0000 5718921 1601369826.80 151.5350 60.0003 32.0000 1.9964 1.9979 403.9069 404.2856 0.0589 -1.0000 -1.0000 5719101 1601369826.90 151.5350 60.0003 32.0000 1.9947 1.9962 404.0287 404.4059 0.0587 -1.0000 -1.0000 5719171 1601369827.00 151.5350 60.0003 32.0000 1.9944 1.9959 404.2553 404.6341 0.0587 -1.0000 -1.0000 5719231 1601369827.10 151.5350 60.0003 32.0000 1.9952 1.9967 404.0899 404.4703 0.0591 -1.0000 -1.0000 5719291 1601369827.20 151.5350 60.0003 32.0000 1.9968 1.9983 403.9953 404.3724 0.0587 -1.0000 -1.0000 5719371 1601369827.30 151.5350 60.0003 32.0000 1.9977 1.9992 403.8385 404.2160 0.0584 -1.0000 -1.0000 5719431 1601369827.40 151.3885 60.0003 32.0000 1.9975 1.9990 404.1102 404.4882 0.0589 -1.0000 -1.0000 5719491 1601369827.50 151.3885 60.0003 32.0000 1.9964 1.9979 404.3550 404.7325 0.0587 -1.0000 -1.0000 5719571 1601369827.60 151.3885 60.0003 32.0000 1.9950 1.9965 404.1124 404.4911 0.0588 -1.0000 -1.0000 5719631 1601369827.70 151.3885 60.0003 32.0000 1.9966 1.9982 403.6329 404.0104 0.0586 -1.0000 -1.0000 5719691 1601369827.80 151.3885 60.0003 32.0000 1.9954 1.9970 403.8088 404.1863 0.0587 -1.0000 -1.0000 5720151 1601369827.90 151.3874 60.0003 32.0000 1.9975 1.9990 404.0282 404.4060 0.0587 -1.0000 -1.0000 5720210 1601369828.00 151.3809 60.0003 32.0000 1.9948 1.9963 404.0829 404.4600 0.0585 -1.0000 -1.0000 5720280 1601369828.10 151.3809 60.0003 32.0000 1.9962 1.9977 403.9886 404.3683 0.0588 -1.0000 -1.0000 5720350 1601369828.20 151.3809 60.0003 32.0000 1.9966 1.9982 403.8372 404.2138 0.0585 -1.0000 -1.0000 5720410 1601369828.30 151.3809 60.0003 32.0000 1.9972 1.9987 403.9283 404.3055 0.0586 -1.0000 -1.0000 5720470 1601369828.40 151.3809 60.0003 32.0000 1.9951 1.9966 404.0664 404.4435 0.0586 -1.0000 -1.0000 5720550 1601369828.50 151.3823 60.0003 32.0000 1.9946 1.9961 404.1705 404.5486 0.0586 -1.0000 -1.0000 5720610 1601369828.60 151.3823 60.0003 32.0000 1.9963 1.9978 404.1217 404.4999 0.0588 -1.0000 -1.0000 5720680 1601369828.70 151.3823 60.0003 32.0000 1.9969 1.9984 403.7649 404.1437 0.0588 -1.0000 -1.0000 5720750 1601369828.80 151.3823 60.0003 32.0000 1.9962 1.9978 404.2582 404.6368 0.0589 -1.0000 -1.0000 5720880 1601369828.90 151.3823 60.0003 32.0000 1.9960 1.9976 404.2821 404.6610 0.0587 -1.0000 -1.0000 5720950 1601369829.00 151.4879 60.0003 32.0000 1.9965 1.9980 404.2156 404.5943 0.0588 -1.0000 -1.0000 5721010 1601369829.10 151.5565 60.0003 32.0000 1.9980 1.9996 403.6797 404.0577 0.0588 -1.0000 -1.0000 5721070 1601369829.20 151.5565 60.0003 32.0000 1.9965 1.9980 404.0609 404.4394 0.0587 -1.0000 -1.0000 5721150 1601369829.30 151.5565 60.0003 32.0000 1.9959 1.9975 404.2567 404.6342 0.0586 -1.0000 -1.0000 5721370 1601369829.40 151.5565 60.0003 32.0000 1.9963 1.9979 404.2122 404.5903 0.0586 -1.0000 -1.0000 5721440 1601369829.50 151.5565 60.0003 32.0000 1.9984 1.9999 403.8677 404.2446 0.0586 -1.0000 -1.0000 5721510 1601369829.60 151.7228 60.0002 32.0000 1.9954 1.9969 403.9160 404.2934 0.0586 -1.0000 -1.0000 5721570 1601369829.70 151.7228 60.0002 32.0000 1.9954 1.9970 403.9119 404.2899 0.0586 -1.0000 -1.0000 5721640 1601369829.80 151.7228 60.0002 32.0000 1.9956 1.9972 404.2194 404.5983 0.0590 -1.0000 -1.0000 5721710 1601369829.90 151.7228 60.0002 32.0000 1.9963 1.9979 404.0840 404.4630 0.0587 -1.0000 -1.0000 5721860 1601369830.00 151.7228 60.0002 32.0000 1.9965 1.9980 404.0069 404.3861 0.0589 -1.0000 -1.0000 5721930 1601369830.10 151.7228 60.0002 32.0000 1.9966 1.9982 403.8730 404.2522 0.0588 -1.0000 -1.0000 5722000 1601369830.20 151.1930 60.0002 32.0000 1.9963 1.9978 404.1414 404.5207 0.0590 -1.0000 -1.0000 5722060 1601369830.30 151.1930 60.0002 32.0000 1.9972 1.9988 404.1860 404.5634 0.0586 -1.0000 -1.0000 5722120 1601369830.40 151.1930 60.0002 32.0000 1.9969 1.9984 403.8238 404.2020 0.0587 -1.0000 -1.0000 5722380 1601369830.50 151.1930 60.0002 32.0000 1.9945 1.9960 403.9094 404.2870 0.0587 -1.0000 -1.0000 5722449 1601369830.60 151.1930 60.0002 32.0000 1.9934 1.9949 404.1341 404.5119 0.0586 -1.0000 -1.0000 5722509 1601369830.70 151.4043 60.0002 32.0000 1.9945 1.9960 404.3461 404.7236 0.0585 -1.0000 -1.0000 5722579 1601369830.80 151.4102 60.0002 32.0000 1.9961 1.9976 404.3453 404.7222 0.0585 -1.0000 -1.0000 5722639 1601369830.90 151.4102 60.0002 32.0000 1.9962 1.9977 404.2255 404.6044 0.0589 -1.0000 -1.0000 5723159 1601369831.00 151.4102 60.0002 32.0000 1.9972 1.9987 403.9010 404.2801 0.0588 -1.0000 -1.0000 5723219 1601369831.10 151.4102 60.0002 32.0000 1.9957 1.9972 404.0703 404.4501 0.0591 -1.0000 -1.0000 5723279 1601369831.20 151.4651 60.0002 32.0000 1.9954 1.9970 404.3733 404.7535 0.0589 -1.0000 -1.0000 5723349 1601369831.30 151.5549 60.0002 32.0000 1.9969 1.9985 404.0666 404.4454 0.0588 -1.0000 -1.0000 5723419 1601369831.40 151.5549 60.0002 32.0000 1.9976 1.9991 403.8788 404.2579 0.0589 -1.0000 -1.0000 5723609 1601369831.50 151.5549 60.0002 32.0000 1.9968 1.9983 404.1034 404.4818 0.0587 -1.0000 -1.0000 5723679 1601369831.60 151.5549 60.0002 32.0000 1.9977 1.9992 404.2966 404.6753 0.0587 -1.0000 -1.0000 5723739 1601369831.70 151.5549 60.0002 32.0000 1.9984 1.9999 404.1900 404.5686 0.0588 -1.0000 -1.0000 5723809 1601369831.80 151.4796 60.0002 32.0000 1.9986 2.0001 403.9453 404.3219 0.0585 -1.0000 -1.0000 5723879 1601369831.90 151.4796 60.0002 32.0000 1.9978 1.9994 403.7108 404.0895 0.0589 -1.0000 -1.0000 5724119 1601369832.00 151.4796 60.0002 32.0000 1.9953 1.9969 403.9721 404.3493 0.0584 -1.0000 -1.0000 5724189 1601369832.10 151.4796 60.0002 32.0000 1.9945 1.9960 404.2132 404.5899 0.0585 -1.0000 -1.0000 5724259 1601369832.20 151.4796 60.0002 32.0000 1.9976 1.9991 403.9084 404.2867 0.0587 -1.0000 -1.0000 5724319 1601369832.30 151.5904 60.0002 32.0000 1.9971 1.9986 403.9492 404.3264 0.0586 -1.0000 -1.0000 5724379 1601369832.40 151.6125 60.0002 32.0000 1.9981 1.9996 403.9762 404.3537 0.0587 -1.0000 -1.0000 5724618 1601369832.50 151.6125 60.0002 32.0000 1.9963 1.9978 404.2993 404.6788 0.0588 -1.0000 -1.0000 5724678 1601369832.60 151.6125 60.0002 32.0000 1.9954 1.9969 404.1152 404.4941 0.0589 -1.0000 -1.0000 5724748 1601369832.70 151.6125 60.0002 32.0000 1.9960 1.9976 403.8719 404.2508 0.0588 -1.0000 -1.0000 5724828 1601369832.80 151.6168 60.0002 32.0000 1.9957 1.9973 403.7682 404.1475 0.0589 -1.0000 -1.0000 5724888 1601369832.90 151.6537 60.0002 32.0000 1.9961 1.9976 404.0715 404.4499 0.0588 -1.0000 -1.0000 5724958 1601369833.00 151.6537 60.0002 32.0000 1.9953 1.9969 404.1558 404.5345 0.0588 -1.0000 -1.0000 5725388 1601369833.10 151.6537 60.0002 32.0000 1.9962 1.9977 404.1035 404.4814 0.0587 -1.0000 -1.0000 5725448 1601369833.20 151.6537 60.0002 32.0000 1.9971 1.9986 403.9445 404.3229 0.0588 -1.0000 -1.0000 5725518 1601369833.30 151.6537 60.0002 32.0000 1.9959 1.9975 403.8179 404.1951 0.0585 -1.0000 -1.0000 5725578 1601369833.40 151.6537 60.0002 32.0000 1.9954 1.9969 403.9200 404.2969 0.0586 -1.0000 -1.0000 5725648 1601369833.50 151.2258 60.0002 32.0000 1.9953 1.9968 404.1217 404.4992 0.0586 -1.0000 -1.0000 5725718 1601369833.60 151.1783 60.0002 32.0000 1.9962 1.9978 403.8845 404.2625 0.0588 -1.0000 -1.0000 5725778 1601369833.70 151.1783 60.0002 32.0000 1.9956 1.9971 403.8786 404.2551 0.0584 -1.0000 -1.0000 5725848 1601369833.80 151.1783 60.0002 32.0000 1.9955 1.9970 404.1610 404.5375 0.0585 -1.0000 -1.0000 5725918 1601369833.90 151.1783 60.0002 32.0000 1.9962 1.9978 404.1904 404.5690 0.0588 -1.0000 -1.0000 5725978 1601369834.00 151.1783 60.0002 32.0000 1.9990 2.0005 403.9313 404.3094 0.0587 -1.0000 -1.0000 5726108 1601369834.10 151.3134 60.0002 32.0000 1.9952 1.9967 403.7897 404.1681 0.0588 -1.0000 -1.0000 5726178 1601369834.20 151.3134 60.0002 32.0000 1.9963 1.9978 404.1520 404.5311 0.0587 -1.0000 -1.0000 5726238 1601369834.30 151.3134 60.0002 32.0000 1.9950 1.9966 404.3774 404.7558 0.0588 -1.0000 -1.0000 5726298 1601369834.40 151.3134 60.0002 32.0000 1.9962 1.9977 404.1507 404.5281 0.0586 -1.0000 -1.0000 5726378 1601369834.50 151.3134 60.0002 32.0000 1.9967 1.9983 403.7832 404.1617 0.0587 -1.0000 -1.0000 5727228 1601369834.60 151.6646 59.9999 32.0000 1.9983 1.9998 404.0043 404.3817 0.0586 -1.0000 -1.0000 5727288 1601369834.70 151.6646 59.9999 32.0000 1.9954 1.9969 404.3151 404.6947 0.0589 -1.0000 -1.0000 5727358 1601369834.80 151.6646 59.9999 32.0000 1.9965 1.9981 404.1217 404.5009 0.0587 -1.0000 -1.0000 5727418 1601369834.90 151.6646 59.9999 32.0000 1.9979 1.9995 403.9119 404.2897 0.0588 -1.0000 -1.0000 5727498 1601369835.00 151.6646 59.9999 32.0000 1.9977 1.9992 403.8693 404.2470 0.0587 -1.0000 -1.0000 5727558 1601369835.10 151.6646 59.9999 32.0000 1.9954 1.9970 404.3451 404.7240 0.0588 -1.0000 -1.0000 5727658 1601369835.20 151.5255 59.9999 32.0000 1.9958 1.9974 404.3058 404.6848 0.0588 -1.0000 -1.0000 5727768 1601369835.30 151.5255 59.9999 32.0000 1.9965 1.9981 404.0485 404.4292 0.0591 -1.0000 -1.0000 5727838 1601369835.40 151.5255 59.9999 32.0000 1.9976 1.9991 403.7507 404.1300 0.0589 -1.0000 -1.0000 5727898 1601369835.50 151.5255 59.9999 32.0000 1.9965 1.9980 404.0020 404.3798 0.0586 -1.0000 -1.0000 5727968 1601369835.60 151.5255 59.9999 32.0000 1.9961 1.9977 404.2194 404.5972 0.0586 -1.0000 -1.0000 5728028 1601369835.70 151.4523 59.9999 32.0000 1.9944 1.9960 404.3019 404.6801 0.0587 -1.0000 -1.0000 5728098 1601369835.80 151.2930 59.9999 32.0000 1.9962 1.9978 404.0283 404.4075 0.0590 -1.0000 -1.0000 5728168 1601369835.90 151.2930 59.9999 32.0000 1.9967 1.9983 404.1687 404.5476 0.0587 -1.0000 -1.0000 5728247 1601369836.00 151.2930 59.9999 32.0000 1.9953 1.9969 404.4346 404.8136 0.0589 -1.0000 -1.0000 5728387 1601369836.10 151.2930 59.9999 32.0000 1.9953 1.9968 404.2146 404.5945 0.0589 -1.0000 -1.0000 5728457 1601369836.20 151.2930 59.9999 32.0000 1.9964 1.9979 404.1017 404.4805 0.0587 -1.0000 -1.0000 5728527 1601369836.30 151.2930 59.9999 32.0000 1.9978 1.9994 403.7414 404.1173 0.0585 -1.0000 -1.0000 5728588 1601369836.40 151.5987 59.9999 32.0000 1.9974 1.9990 403.9771 404.3555 0.0589 -1.0000 -1.0000 5728657 1601369836.50 151.5987 59.9999 32.0000 1.9964 1.9980 404.2550 404.6344 0.0588 -1.0000 -1.0000 5729337 1601369836.60 151.5987 59.9999 32.0000 1.9968 1.9984 404.1955 404.5733 0.0587 -1.0000 -1.0000 5729407 1601369836.70 151.5987 59.9999 32.0000 1.9987 2.0002 404.1049 404.4828 0.0586 -1.0000 -1.0000 5729497 1601369836.80 151.5987 59.9999 32.0000 1.9977 1.9993 403.8866 404.2625 0.0585 -1.0000 -1.0000 5729557 1601369836.90 151.5987 59.9999 32.0000 1.9959 1.9974 403.9441 404.3222 0.0587 -1.0000 -1.0000 5729627 1601369837.00 151.4043 59.9999 32.0000 1.9960 1.9976 404.1209 404.4994 0.0589 -1.0000 -1.0000 5729697 1601369837.10 151.4043 59.9999 32.0000 1.9974 1.9989 403.8755 404.2551 0.0590 -1.0000 -1.0000 5729757 1601369837.20 151.4043 59.9999 32.0000 1.9969 1.9984 403.6645 404.0433 0.0589 -1.0000 -1.0000 5729827 1601369837.30 151.4043 59.9999 32.0000 1.9941 1.9956 403.8921 404.2705 0.0588 -1.0000 -1.0000 5729887 1601369837.40 151.4043 59.9999 32.0000 1.9949 1.9965 404.2016 404.5794 0.0586 -1.0000 -1.0000 5730017 1601369837.50 151.3999 59.9999 32.0000 1.9960 1.9975 404.1259 404.5043 0.0588 -1.0000 -1.0000 5730087 1601369837.60 151.3999 59.9999 32.0000 1.9972 1.9987 403.8775 404.2563 0.0588 -1.0000 -1.0000 5730157 1601369837.70 151.3999 59.9999 32.0000 1.9966 1.9981 403.8522 404.2299 0.0586 -1.0000 -1.0000 5730217 1601369837.80 151.3999 59.9999 32.0000 1.9953 1.9968 404.1888 404.5660 0.0586 -1.0000 -1.0000 5730287 1601369837.90 151.3999 59.9999 32.0000 1.9959 1.9975 404.2384 404.6170 0.0587 -1.0000 -1.0000 5730347 1601369838.00 151.3999 59.9999 32.0000 1.9963 1.9978 403.9652 404.3428 0.0587 -1.0000 -1.0000 5730407 1601369838.10 151.3937 59.9999 32.0000 1.9974 1.9990 403.8691 404.2499 0.0591 -1.0000 -1.0000 5731127 1601369838.20 151.3908 59.9999 32.0000 1.9969 1.9985 404.2688 404.6489 0.0590 -1.0000 -1.0000 5731247 1601369838.30 151.3908 59.9999 32.0000 1.9955 1.9970 404.2983 404.6777 0.0588 -1.0000 -1.0000 5731327 1601369838.40 151.7238 59.9999 32.0000 1.9955 1.9971 404.0134 404.3941 0.0590 -1.0000 -1.0000 5731397 1601369838.50 151.7238 59.9999 32.0000 1.9982 1.9998 404.0536 404.4318 0.0588 -1.0000 -1.0000 5731457 1601369838.60 151.7238 59.9999 32.0000 1.9972 1.9987 403.6878 404.0656 0.0587 -1.0000 -1.0000 5731527 1601369838.70 151.7238 59.9999 32.0000 1.9971 1.9986 403.9750 404.3536 0.0588 -1.0000 -1.0000 5731597 1601369838.80 151.7238 59.9999 32.0000 1.9965 1.9980 404.2540 404.6322 0.0586 -1.0000 -1.0000 5731657 1601369838.90 151.7238 59.9999 32.0000 1.9983 1.9998 404.1570 404.5360 0.0590 -1.0000 -1.0000 5731737 1601369839.00 151.7238 59.9999 32.0000 1.9977 1.9992 403.8980 404.2760 0.0588 -1.0000 -1.0000 5731796 1601369839.10 151.7238 59.9999 32.0000 1.9957 1.9972 403.7929 404.1714 0.0587 -1.0000 -1.0000 5731856 1601369839.20 151.5996 59.9999 32.0000 1.9941 1.9956 403.9121 404.2887 0.0585 -1.0000 -1.0000 5731927 1601369839.30 151.5096 59.9999 32.0000 1.9961 1.9976 403.9856 404.3652 0.0590 -1.0000 -1.0000 5731996 1601369839.40 151.5096 59.9999 32.0000 1.9974 1.9990 404.0477 404.4264 0.0589 -1.0000 -1.0000 5732056 1601369839.50 151.5096 59.9999 32.0000 1.9964 1.9979 403.7755 404.1553 0.0590 -1.0000 -1.0000 5732126 1601369839.60 151.5096 59.9999 32.0000 1.9959 1.9975 403.9410 404.3198 0.0589 -1.0000 -1.0000 5732186 1601369839.70 151.5096 59.9999 32.0000 1.9955 1.9970 404.3337 404.7110 0.0585 -1.0000 -1.0000 5732266 1601369839.80 151.3958 60.0010 32.0000 1.9953 1.9968 404.2250 404.6033 0.0588 -1.0000 -1.0000 5732336 1601369839.90 151.3958 60.0010 32.0000 1.9954 1.9969 404.2341 404.6119 0.0587 -1.0000 -1.0000 5732406 1601369840.00 151.3958 60.0010 32.0000 1.9977 1.9992 404.0253 404.4051 0.0590 -1.0000 -1.0000 5732466 1601369840.10 151.3958 60.0010 32.0000 1.9968 1.9983 404.0260 404.4046 0.0587 -1.0000 -1.0000 5732626 1601369840.20 151.3958 60.0010 32.0000 1.9950 1.9965 404.1388 404.5180 0.0589 -1.0000 -1.0000 5732686 1601369840.30 151.3958 60.0010 32.0000 1.9952 1.9967 404.1500 404.5282 0.0587 -1.0000 -1.0000 5732756 1601369840.40 151.3958 60.0010 32.0000 1.9957 1.9972 404.0239 404.4020 0.0588 -1.0000 -1.0000 5732826 1601369840.50 151.3958 60.0010 32.0000 1.9957 1.9973 404.0952 404.4728 0.0585 -1.0000 -1.0000 5732886 1601369840.60 151.3958 60.0010 32.0000 1.9965 1.9980 404.2467 404.6267 0.0590 -1.0000 -1.0000 5733136 1601369840.70 151.3958 60.0010 32.0000 1.9961 1.9976 404.1416 404.5217 0.0590 -1.0000 -1.0000 5733206 1601369840.80 151.3958 60.0010 32.0000 1.9971 1.9986 403.8910 404.2697 0.0587 -1.0000 -1.0000 5733276 1601369840.90 151.3958 60.0010 32.0000 1.9964 1.9980 403.8689 404.2476 0.0589 -1.0000 -1.0000 5733346 1601369841.00 151.2965 60.0010 32.0000 1.9968 1.9983 404.0765 404.4550 0.0586 -1.0000 -1.0000 5733406 1601369841.10 151.2965 60.0010 32.0000 1.9970 1.9985 404.1606 404.5379 0.0586 -1.0000 -1.0000 5733696 1601369841.20 151.2965 60.0010 32.0000 1.9959 1.9975 404.2056 404.5847 0.0588 -1.0000 -1.0000 5733766 1601369841.30 151.2965 60.0010 32.0000 1.9969 1.9984 403.8975 404.2757 0.0587 -1.0000 -1.0000 5733836 1601369841.40 151.2965 60.0010 32.0000 1.9955 1.9970 403.8470 404.2234 0.0584 -1.0000 -1.0000 5733896 1601369841.50 151.2965 60.0010 32.0000 1.9956 1.9971 403.9151 404.2937 0.0589 -1.0000 -1.0000 5733966 1601369841.60 151.5281 60.0010 32.0000 1.9963 1.9978 404.2213 404.6012 0.0589 -1.0000 -1.0000 5734026 1601369841.70 151.5281 60.0010 32.0000 1.9979 1.9994 404.0564 404.4353 0.0589 -1.0000 -1.0000 5734095 1601369841.80 151.5281 60.0010 32.0000 1.9972 1.9987 403.8438 404.2232 0.0589 -1.0000 -1.0000 5734166 1601369841.90 151.5281 60.0010 32.0000 1.9950 1.9966 404.0640 404.4427 0.0589 -1.0000 -1.0000 5734226 1601369842.00 151.5281 60.0010 32.0000 1.9942 1.9958 404.3304 404.7094 0.0587 -1.0000 -1.0000 5734285 1601369842.10 151.5281 60.0010 32.0000 1.9956 1.9971 404.1531 404.5313 0.0588 -1.0000 -1.0000 5734366 1601369842.20 151.5377 60.0010 32.0000 1.9973 1.9989 403.9084 404.2888 0.0591 -1.0000 -1.0000 5734425 1601369842.30 151.5403 60.0010 32.0000 1.9961 1.9976 403.8724 404.2512 0.0588 -1.0000 -1.0000 5734485 1601369842.40 151.5403 60.0010 32.0000 1.9947 1.9962 404.1703 404.5478 0.0585 -1.0000 -1.0000 5734566 1601369842.50 151.5403 60.0010 32.0000 1.9947 1.9962 404.2498 404.6266 0.0587 -1.0000 -1.0000 5734626 1601369842.60 151.5403 60.0010 32.0000 1.9960 1.9975 404.1309 404.5100 0.0588 -1.0000 -1.0000 5734685 1601369842.70 151.5132 60.0010 32.0000 1.9967 1.9982 403.8854 404.2647 0.0589 -1.0000 -1.0000 5734895 1601369842.80 151.3850 60.0010 32.0000 1.9950 1.9965 403.9620 404.3405 0.0588 -1.0000 -1.0000 5734956 1601369842.90 151.3850 60.0010 32.0000 1.9950 1.9965 404.1955 404.5752 0.0590 -1.0000 -1.0000 5735026 1601369843.00 151.3850 60.0010 32.0000 1.9958 1.9974 404.2191 404.5985 0.0588 -1.0000 -1.0000 5735095 1601369843.10 151.3850 60.0010 32.0000 1.9969 1.9985 403.5371 403.9151 0.0589 -1.0000 -1.0000 5735156 1601369843.20 151.3850 60.0010 32.0000 1.9979 1.9994 403.9030 404.2817 0.0586 -1.0000 -1.0000 5735385 1601369843.30 151.4484 60.0010 32.0000 1.9964 1.9980 404.2380 404.6165 0.0588 -1.0000 -1.0000 5735456 1601369843.40 151.4484 60.0010 32.0000 1.9957 1.9972 404.3263 404.7062 0.0587 -1.0000 -1.0000 5735515 1601369843.50 151.4484 60.0010 32.0000 1.9987 2.0003 403.7787 404.1555 0.0588 -1.0000 -1.0000 5735585 1601369843.60 151.4484 60.0010 32.0000 1.9985 2.0000 403.8289 404.2072 0.0587 -1.0000 -1.0000 5735655 1601369843.70 151.4484 60.0010 32.0000 1.9967 1.9983 404.1594 404.5374 0.0587 -1.0000 -1.0000 5735925 1601369843.80 151.5751 60.0010 32.0000 1.9948 1.9963 404.1286 404.5068 0.0587 -1.0000 -1.0000 5735995 1601369843.90 151.6270 60.0010 32.0000 1.9969 1.9984 403.8341 404.2122 0.0588 -1.0000 -1.0000 5736065 1601369844.00 151.6270 60.0010 32.0000 1.9962 1.9978 403.7838 404.1614 0.0587 -1.0000 -1.0000 5736135 1601369844.10 151.6270 60.0010 32.0000 1.9968 1.9984 404.0697 404.4492 0.0589 -1.0000 -1.0000 5736205 1601369844.20 151.6270 60.0010 32.0000 1.9939 1.9954 404.2075 404.5866 0.0588 -1.0000 -1.0000 5736385 1601369844.30 151.6270 60.0010 32.0000 1.9954 1.9970 404.1728 404.5497 0.0584 -1.0000 -1.0000 5736455 1601369844.40 151.6624 60.0010 32.0000 1.9980 1.9995 403.8860 404.2629 0.0585 -1.0000 -1.0000 5736525 1601369844.50 151.6624 60.0010 32.0000 1.9968 1.9984 403.7757 404.1536 0.0589 -1.0000 -1.0000 5736585 1601369844.60 151.6624 60.0010 32.0000 1.9963 1.9979 404.1375 404.5164 0.0588 -1.0000 -1.0000 5736655 1601369844.70 151.6624 60.0010 32.0000 1.9968 1.9984 404.2984 404.6769 0.0589 -1.0000 -1.0000 5736725 1601369844.80 151.6624 60.0010 32.0000 1.9966 1.9982 404.0561 404.4364 0.0590 -1.0000 -1.0000 5736905 1601369844.90 151.6454 60.0009 32.0000 1.9964 1.9979 403.8192 404.1971 0.0586 -1.0000 -1.0000 5736975 1601369845.00 151.3360 59.9999 32.0000 1.9944 1.9960 404.0517 404.4304 0.0587 -1.0000 -1.0000 5737045 1601369845.10 151.3360 59.9999 32.0000 1.9960 1.9975 404.0655 404.4415 0.0585 -1.0000 -1.0000 5737104 1601369845.20 151.3360 59.9999 32.0000 1.9992 2.0007 403.8999 404.2797 0.0591 -1.0000 -1.0000 5737175 1601369845.30 151.3360 59.9999 32.0000 1.9973 1.9988 403.9056 404.2853 0.0589 -1.0000 -1.0000 5737394 1601369845.40 151.3360 59.9999 32.0000 1.9949 1.9964 403.9632 404.3411 0.0586 -1.0000 -1.0000 5737474 1601369845.50 151.3768 59.9999 32.0000 1.9934 1.9950 404.2194 404.5964 0.0585 -1.0000 -1.0000 5737544 1601369845.60 151.3768 59.9999 32.0000 1.9966 1.9981 403.9882 404.3670 0.0589 -1.0000 -1.0000 5737614 1601369845.70 151.3768 59.9999 32.0000 1.9967 1.9983 403.8359 404.2151 0.0589 -1.0000 -1.0000 5737675 1601369845.80 151.3768 59.9999 32.0000 1.9977 1.9993 403.8560 404.2340 0.0587 -1.0000 -1.0000 5737914 1601369845.90 151.3768 59.9999 32.0000 1.9968 1.9983 404.2776 404.6573 0.0589 -1.0000 -1.0000 5737974 1601369846.00 151.3768 59.9999 32.0000 1.9971 1.9987 404.3867 404.7640 0.0586 -1.0000 -1.0000 5738035 1601369846.10 151.6159 59.9999 32.0000 1.9972 1.9987 404.2462 404.6247 0.0588 -1.0000 -1.0000 5738104 1601369846.20 151.6159 59.9999 32.0000 1.9963 1.9978 404.2673 404.6456 0.0586 -1.0000 -1.0000 5738174 1601369846.30 151.6159 59.9999 32.0000 1.9964 1.9980 404.2577 404.6367 0.0589 -1.0000 -1.0000 5738424 1601369846.40 151.6159 59.9999 32.0000 1.9976 1.9992 403.9609 404.3388 0.0587 -1.0000 -1.0000 5738494 1601369846.50 151.6159 59.9999 32.0000 1.9948 1.9964 404.1537 404.5302 0.0585 -1.0000 -1.0000 5738564 1601369846.60 151.5794 59.9999 32.0000 1.9935 1.9950 404.2548 404.6319 0.0587 -1.0000 -1.0000 5738624 1601369846.70 151.5794 59.9999 32.0000 1.9951 1.9966 404.0877 404.4663 0.0587 -1.0000 -1.0000 5738694 1601369846.80 151.5794 59.9999 32.0000 1.9962 1.9977 403.9383 404.3147 0.0585 -1.0000 -1.0000 5739174 1601369846.90 151.5794 59.9999 32.0000 1.9965 1.9981 404.0056 404.3827 0.0585 -1.0000 -1.0000 5739244 1601369847.00 151.5794 59.9999 32.0000 1.9957 1.9973 404.0340 404.4129 0.0589 -1.0000 -1.0000 5739314 1601369847.10 151.5530 59.9999 32.0000 1.9972 1.9987 404.3061 404.6848 0.0587 -1.0000 -1.0000 5739384 1601369847.20 151.4579 59.9999 32.0000 1.9976 1.9991 404.0276 404.4057 0.0587 -1.0000 -1.0000 5739454 1601369847.30 151.4579 59.9999 32.0000 1.9960 1.9975 403.9549 404.3332 0.0588 -1.0000 -1.0000 5739634 1601369847.40 151.4579 59.9999 32.0000 1.9945 1.9960 404.0802 404.4569 0.0585 -1.0000 -1.0000 5739704 1601369847.50 151.4579 59.9999 32.0000 1.9948 1.9963 404.1066 404.4842 0.0587 -1.0000 -1.0000 5739774 1601369847.60 151.4579 59.9999 32.0000 1.9964 1.9979 403.8840 404.2634 0.0589 -1.0000 -1.0000 5739844 1601369847.70 151.4579 59.9999 32.0000 1.9952 1.9967 403.9304 404.3097 0.0589 -1.0000 -1.0000 5739904 1601369847.80 151.4579 59.9999 32.0000 1.9942 1.9958 404.1155 404.4928 0.0585 -1.0000 -1.0000 5739974 1601369847.90 151.4579 59.9999 32.0000 1.9955 1.9970 404.2505 404.6279 0.0588 -1.0000 -1.0000 5740124 1601369848.00 151.4579 59.9999 32.0000 1.9980 1.9995 403.9039 404.2834 0.0590 -1.0000 -1.0000 5740194 1601369848.10 151.4633 59.9999 32.0000 1.9967 1.9982 403.7805 404.1600 0.0589 -1.0000 -1.0000 5740264 1601369848.20 151.4924 59.9999 32.0000 1.9965 1.9980 404.1180 404.4963 0.0587 -1.0000 -1.0000 5740324 1601369848.30 151.5215 59.9999 32.0000 1.9960 1.9975 404.0364 404.4131 0.0585 -1.0000 -1.0000 5740384 1601369848.40 151.5215 59.9999 32.0000 1.9974 1.9989 403.8080 404.1852 0.0587 -1.0000 -1.0000 5740634 1601369848.50 151.5215 59.9999 32.0000 1.9956 1.9972 404.2135 404.5928 0.0587 -1.0000 -1.0000 5740693 1601369848.60 151.5215 59.9999 32.0000 1.9951 1.9966 404.1537 404.5320 0.0590 -1.0000 -1.0000 5740764 1601369848.70 151.5215 59.9999 32.0000 1.9962 1.9977 403.8982 404.2788 0.0591 -1.0000 -1.0000 5740833 1601369848.80 151.6437 59.9999 32.0000 1.9965 1.9980 403.8150 404.1937 0.0589 -1.0000 -1.0000 5740893 1601369848.90 151.6437 59.9999 32.0000 1.9955 1.9970 404.1812 404.5620 0.0591 -1.0000 -1.0000 5741393 1601369849.00 151.6437 59.9999 32.0000 1.9928 1.9944 404.1466 404.5247 0.0585 -1.0000 -1.0000 5741453 1601369849.10 151.6437 59.9999 32.0000 1.9958 1.9973 404.1087 404.4864 0.0587 -1.0000 -1.0000 5741513 1601369849.20 151.6437 59.9999 32.0000 1.9964 1.9980 403.9710 404.3491 0.0588 -1.0000 -1.0000 5741583 1601369849.30 151.5831 59.9999 32.0000 1.9984 1.9999 403.7139 404.0915 0.0586 -1.0000 -1.0000 5741653 1601369849.40 151.4659 59.9999 32.0000 1.9945 1.9960 403.9485 404.3249 0.0586 -1.0000 -1.0000 5741893 1601369849.50 151.4659 59.9999 32.0000 1.9946 1.9961 404.0751 404.4548 0.0589 -1.0000 -1.0000 5741963 1601369849.60 151.4659 59.9999 32.0000 1.9969 1.9985 404.0781 404.4578 0.0590 -1.0000 -1.0000 5742023 1601369849.70 151.4659 59.9999 32.0000 1.9951 1.9966 403.9287 404.3077 0.0588 -1.0000 -1.0000 5742093 1601369849.80 151.4659 59.9999 32.0000 1.9954 1.9969 404.2466 404.6241 0.0586 -1.0000 -1.0000 5742163 1601369849.90 151.4859 59.9997 32.0000 1.9970 1.9985 404.0502 404.4288 0.0588 -1.0000 -1.0000 5742883 1601369850.00 151.4859 59.9997 32.0000 1.9979 1.9995 403.9271 404.3051 0.0587 -1.0000 -1.0000 5742943 1601369850.10 151.4859 59.9997 32.0000 1.9968 1.9983 404.2020 404.5810 0.0589 -1.0000 -1.0000 5743023 1601369850.20 151.4859 59.9997 32.0000 1.9949 1.9964 404.4752 404.8551 0.0588 -1.0000 -1.0000 5743083 1601369850.30 151.4859 59.9997 32.0000 1.9948 1.9964 404.2785 404.6559 0.0586 -1.0000 -1.0000 5743153 1601369850.40 151.4859 59.9997 32.0000 1.9971 1.9987 404.0083 404.3873 0.0589 -1.0000 -1.0000 5743223 1601369850.50 151.4176 59.9997 32.0000 1.9980 1.9996 403.7366 404.1140 0.0588 -1.0000 -1.0000 5743283 1601369850.60 151.3826 59.9997 32.0000 1.9955 1.9970 403.9045 404.2822 0.0584 -1.0000 -1.0000 5743353 1601369850.70 151.3826 59.9997 32.0000 1.9943 1.9958 404.3444 404.7225 0.0587 -1.0000 -1.0000 5743423 1601369850.80 151.3826 59.9997 32.0000 1.9973 1.9988 403.9232 404.3007 0.0587 -1.0000 -1.0000 5743483 1601369850.90 151.3826 59.9997 32.0000 1.9987 2.0003 403.8540 404.2329 0.0589 -1.0000 -1.0000 5743553 1601369851.00 151.3826 59.9997 32.0000 1.9968 1.9984 403.8502 404.2298 0.0590 -1.0000 -1.0000 5743623 1601369851.10 151.7260 59.9997 32.0000 1.9949 1.9965 404.2902 404.6682 0.0586 -1.0000 -1.0000 5743683 1601369851.20 151.7260 59.9997 32.0000 1.9954 1.9970 404.2716 404.6488 0.0586 -1.0000 -1.0000 5743763 1601369851.30 151.7260 59.9997 32.0000 1.9969 1.9984 404.1735 404.5503 0.0585 -1.0000 -1.0000 5743823 1601369851.40 151.7260 59.9997 32.0000 1.9960 1.9976 403.9636 404.3410 0.0586 -1.0000 -1.0000 5743883 1601369851.50 151.7260 59.9997 32.0000 1.9969 1.9985 403.8687 404.2449 0.0584 -1.0000 -1.0000 5743953 1601369851.60 151.7260 59.9997 32.0000 1.9939 1.9954 404.1156 404.4920 0.0585 -1.0000 -1.0000 5744023 1601369851.70 151.2747 59.9997 32.0000 1.9954 1.9969 403.7979 404.1759 0.0588 -1.0000 -1.0000 5744083 1601369851.80 151.2747 59.9997 32.0000 1.9961 1.9977 403.7110 404.0896 0.0588 -1.0000 -1.0000 5744153 1601369851.90 151.2747 59.9997 32.0000 1.9961 1.9976 404.1005 404.4791 0.0588 -1.0000 -1.0000 5744223 1601369852.00 151.2747 59.9997 32.0000 1.9951 1.9967 404.1800 404.5588 0.0588 -1.0000 -1.0000 5744393 1601369852.10 151.2747 59.9997 32.0000 1.9962 1.9977 404.0181 404.3986 0.0591 -1.0000 -1.0000 5744473 1601369852.20 151.2747 59.9997 32.0000 1.9976 1.9991 403.8293 404.2080 0.0587 -1.0000 -1.0000 5744533 1601369852.30 151.2747 59.9997 32.0000 1.9957 1.9973 403.7922 404.1710 0.0588 -1.0000 -1.0000 5744593 1601369852.40 151.3057 59.9997 32.0000 1.9959 1.9974 404.2476 404.6251 0.0586 -1.0000 -1.0000 5744673 1601369852.50 151.3408 59.9997 32.0000 1.9957 1.9972 404.3462 404.7238 0.0585 -1.0000 -1.0000 5744733 1601369852.60 151.3408 59.9997 32.0000 1.9975 1.9990 404.1735 404.5520 0.0588 -1.0000 -1.0000 5744793 1601369852.70 151.3408 59.9997 32.0000 1.9977 1.9993 403.8822 404.2605 0.0587 -1.0000 -1.0000 5744873 1601369852.80 151.3408 59.9997 32.0000 1.9974 1.9990 404.1240 404.5014 0.0586 -1.0000 -1.0000 5744933 1601369852.90 151.3408 59.9997 32.0000 1.9951 1.9967 404.1754 404.5533 0.0587 -1.0000 -1.0000 5745003 1601369853.00 151.3408 59.9997 32.0000 1.9952 1.9967 404.0983 404.4772 0.0589 -1.0000 -1.0000 5745133 1601369853.10 151.6620 59.9997 32.0000 1.9965 1.9981 403.7304 404.1096 0.0589 -1.0000 -1.0000 5745193 1601369853.20 151.6735 59.9997 32.0000 1.9985 2.0001 403.8237 404.2015 0.0587 -1.0000 -1.0000 5745263 1601369853.30 151.6735 59.9997 32.0000 1.9996 2.0012 404.0285 404.4082 0.0589 -1.0000 -1.0000 5745333 1601369853.40 151.6735 59.9997 32.0000 1.9948 1.9964 404.3429 404.7228 0.0590 -1.0000 -1.0000 5745393 1601369853.50 151.6735 59.9997 32.0000 1.9958 1.9974 404.1375 404.5165 0.0588 -1.0000 -1.0000 5745693 1601369853.60 151.6735 59.9997 32.0000 1.9977 1.9993 403.7748 404.1535 0.0587 -1.0000 -1.0000 5745753 1601369853.70 151.5550 59.9997 32.0000 1.9948 1.9963 403.9801 404.3568 0.0586 -1.0000 -1.0000 5745823 1601369853.80 151.5550 59.9997 32.0000 1.9952 1.9967 404.2189 404.5974 0.0588 -1.0000 -1.0000 5745893 1601369853.90 151.5550 59.9997 32.0000 1.9962 1.9978 404.1813 404.5590 0.0587 -1.0000 -1.0000 5745953 1601369854.00 151.5550 59.9997 32.0000 1.9973 1.9988 404.0068 404.3858 0.0589 -1.0000 -1.0000 5746143 1601369854.10 151.5550 59.9997 32.0000 1.9966 1.9981 403.8013 404.1798 0.0588 -1.0000 -1.0000 5746213 1601369854.20 151.5550 59.9997 32.0000 1.9951 1.9967 404.2315 404.6114 0.0590 -1.0000 -1.0000 5746273 1601369854.30 151.5550 59.9997 32.0000 1.9970 1.9986 404.3373 404.7172 0.0588 -1.0000 -1.0000 5746343 1601369854.40 151.5550 59.9997 32.0000 1.9974 1.9990 404.0745 404.4523 0.0587 -1.0000 -1.0000 5746413 1601369854.50 151.5550 59.9997 32.0000 1.9972 1.9987 403.8711 404.2500 0.0588 -1.0000 -1.0000 5746663 1601369854.60 151.4763 59.9997 32.0000 1.9950 1.9965 403.8959 404.2732 0.0587 -1.0000 -1.0000 5746732 1601369854.70 151.4330 59.9997 32.0000 1.9947 1.9963 404.2186 404.5972 0.0588 -1.0000 -1.0000 5746802 1601369854.80 151.6410 59.9995 32.0000 1.9972 1.9988 404.3888 404.7658 0.0586 -1.0000 -1.0000 5746863 1601369854.90 151.6410 59.9995 32.0000 1.9987 2.0002 403.9489 404.3284 0.0589 -1.0000 -1.0000 5746933 1601369855.00 151.6410 59.9995 32.0000 1.9943 1.9959 404.0594 404.4374 0.0587 -1.0000 -1.0000 5747382 1601369855.10 151.6410 59.9995 32.0000 1.9953 1.9968 404.2315 404.6092 0.0586 -1.0000 -1.0000 5747443 1601369855.20 151.6410 59.9995 32.0000 1.9973 1.9988 404.1847 404.5614 0.0585 -1.0000 -1.0000 5747512 1601369855.30 151.6500 59.9995 32.0000 1.9968 1.9983 403.9592 404.3370 0.0588 -1.0000 -1.0000 5747573 1601369855.40 151.7096 59.9995 32.0000 1.9933 1.9948 404.1948 404.5741 0.0588 -1.0000 -1.0000 5747642 1601369855.50 151.7096 59.9995 32.0000 1.9938 1.9953 404.2949 404.6726 0.0586 -1.0000 -1.0000 5747712 1601369855.60 151.7096 59.9995 32.0000 1.9964 1.9979 404.2516 404.6297 0.0587 -1.0000 -1.0000 5747943 1601369855.70 151.7096 59.9995 32.0000 1.9991 2.0007 404.0051 404.3842 0.0589 -1.0000 -1.0000 5748003 1601369855.80 151.7096 59.9995 32.0000 1.9969 1.9985 403.8100 404.1892 0.0589 -1.0000 -1.0000 5748083 1601369855.90 151.7096 59.9995 32.0000 1.9965 1.9981 404.0141 404.3931 0.0588 -1.0000 -1.0000 5748143 1601369856.00 151.6555 59.9995 32.0000 1.9950 1.9965 404.1590 404.5378 0.0589 -1.0000 -1.0000 5748203 1601369856.10 151.6555 59.9995 32.0000 1.9955 1.9970 404.0575 404.4353 0.0587 -1.0000 -1.0000 5748863 1601369856.20 151.6555 59.9995 32.0000 1.9969 1.9984 403.9469 404.3250 0.0587 -1.0000 -1.0000 5748922 1601369856.30 151.6555 59.9995 32.0000 1.9972 1.9987 404.0393 404.4183 0.0590 -1.0000 -1.0000 5748992 1601369856.40 151.6555 59.9995 32.0000 1.9947 1.9962 404.3575 404.7354 0.0587 -1.0000 -1.0000 5749062 1601369856.50 151.6555 59.9995 32.0000 1.9962 1.9978 404.1353 404.5145 0.0589 -1.0000 -1.0000 5749173 1601369856.60 151.6555 59.9995 32.0000 1.9975 1.9991 403.9182 404.2966 0.0587 -1.0000 -1.0000 5749233 1601369856.70 151.3996 59.9995 32.0000 1.9971 1.9987 403.7157 404.0933 0.0587 -1.0000 -1.0000 5749302 1601369856.80 151.3996 59.9995 32.0000 1.9949 1.9964 404.1525 404.5295 0.0587 -1.0000 -1.0000 5749392 1601369856.90 151.3996 59.9995 32.0000 1.9944 1.9960 404.2841 404.6637 0.0589 -1.0000 -1.0000 5749462 1601369857.00 151.3996 59.9995 32.0000 1.9962 1.9977 404.1842 404.5641 0.0590 -1.0000 -1.0000 5749522 1601369857.10 151.4106 59.9995 32.0000 1.9977 1.9993 403.8535 404.2317 0.0587 -1.0000 -1.0000 5749592 1601369857.20 151.4106 59.9995 32.0000 1.9985 2.0001 403.8198 404.1973 0.0587 -1.0000 -1.0000 5749662 1601369857.30 151.4106 59.9995 32.0000 1.9976 1.9991 403.9457 404.3243 0.0587 -1.0000 -1.0000 5749722 1601369857.40 151.4106 59.9995 32.0000 1.9950 1.9965 404.3642 404.7415 0.0587 -1.0000 -1.0000 5749782 1601369857.50 151.4106 59.9995 32.0000 1.9940 1.9955 404.2475 404.6265 0.0588 -1.0000 -1.0000 5749862 1601369857.60 151.4106 59.9995 32.0000 1.9961 1.9976 403.7999 404.1778 0.0587 -1.0000 -1.0000 5750472 1601369857.70 151.4106 59.9995 32.0000 1.9973 1.9988 403.9516 404.3296 0.0588 -1.0000 -1.0000 5750532 1601369857.80 151.6923 59.9995 32.0000 1.9967 1.9982 404.0053 404.3837 0.0587 -1.0000 -1.0000 5750602 1601369857.90 151.6923 59.9995 32.0000 1.9972 1.9988 404.3050 404.6845 0.0590 -1.0000 -1.0000 5750672 1601369858.00 151.4759 59.9995 32.0000 1.9970 1.9985 404.1107 404.4914 0.0590 -1.0000 -1.0000 5750732 1601369858.10 151.4903 59.9995 32.0000 1.9975 1.9990 403.8724 404.2511 0.0589 -1.0000 -1.0000 5750802 1601369858.20 151.4903 59.9995 32.0000 1.9946 1.9961 403.8021 404.1791 0.0585 -1.0000 -1.0000 5750862 1601369858.30 151.4903 59.9995 32.0000 1.9941 1.9956 404.0528 404.4297 0.0586 -1.0000 -1.0000 5750932 1601369858.40 151.4903 59.9995 32.0000 1.9938 1.9953 404.1243 404.5030 0.0588 -1.0000 -1.0000 5751002 1601369858.50 151.4903 59.9995 32.0000 1.9951 1.9967 403.9197 404.2974 0.0587 -1.0000 -1.0000 5751062 1601369858.60 151.4903 59.9995 32.0000 1.9955 1.9970 403.7789 404.1573 0.0587 -1.0000 -1.0000 5751122 1601369858.70 151.4903 59.9995 32.0000 1.9974 1.9989 404.1313 404.5101 0.0589 -1.0000 -1.0000 5751201 1601369858.80 151.4903 59.9995 32.0000 1.9959 1.9975 404.1143 404.4934 0.0588 -1.0000 -1.0000 5751262 1601369858.90 151.4903 59.9995 32.0000 1.9970 1.9985 403.9242 404.3020 0.0587 -1.0000 -1.0000 5751331 1601369859.00 151.5729 59.9996 32.0000 1.9974 1.9989 403.7818 404.1598 0.0588 -1.0000 -1.0000 5751401 1601369859.10 151.5741 59.9996 32.0000 1.9956 1.9972 404.1304 404.5087 0.0587 -1.0000 -1.0000 5751462 1601369859.20 151.5741 59.9996 32.0000 1.9951 1.9966 404.1218 404.4990 0.0586 -1.0000 -1.0000 5751671 1601369859.30 151.5741 59.9996 32.0000 1.9968 1.9983 404.2337 404.6116 0.0586 -1.0000 -1.0000 5751741 1601369859.40 151.5741 59.9996 32.0000 1.9975 1.9991 403.8476 404.2272 0.0591 -1.0000 -1.0000 5751801 1601369859.50 151.5741 59.9996 32.0000 1.9977 1.9992 403.9578 404.3341 0.0586 -1.0000 -1.0000 5751871 1601369859.60 151.5741 59.9996 32.0000 1.9960 1.9975 404.3336 404.7125 0.0587 -1.0000 -1.0000 5751931 1601369859.70 151.5741 59.9996 32.0000 1.9959 1.9974 404.3994 404.7788 0.0589 -1.0000 -1.0000 5752171 1601369859.80 151.5741 59.9996 32.0000 1.9956 1.9971 404.1564 404.5319 0.0585 -1.0000 -1.0000 5752251 1601369859.90 151.5741 59.9996 32.0000 1.9962 1.9977 404.0579 404.4369 0.0588 -1.0000 -1.0000 5752311 1601369860.00 151.5741 59.9996 32.0000 1.9940 1.9955 404.1621 404.5395 0.0585 -1.0000 -1.0000 5752371 1601369860.10 151.5741 59.9996 32.0000 1.9945 1.9960 404.3093 404.6866 0.0586 -1.0000 -1.0000 5752451 1601369860.20 151.6509 59.9996 32.0000 1.9962 1.9977 403.8887 404.2673 0.0587 -1.0000 -1.0000 5752721 1601369860.30 151.6544 59.9996 32.0000 1.9963 1.9979 403.8039 404.1811 0.0587 -1.0000 -1.0000 5752781 1601369860.40 151.6544 59.9996 32.0000 1.9960 1.9975 404.0930 404.4715 0.0588 -1.0000 -1.0000 5752851 1601369860.50 151.6544 59.9996 32.0000 1.9942 1.9958 404.2873 404.6661 0.0588 -1.0000 -1.0000 5752921 1601369860.60 151.6544 59.9996 32.0000 1.9959 1.9974 404.1954 404.5742 0.0589 -1.0000 -1.0000 5752981 1601369860.70 151.6544 59.9996 32.0000 1.9960 1.9975 403.9507 404.3301 0.0589 -1.0000 -1.0000 5753051 1601369860.80 151.6358 59.9996 32.0000 1.9960 1.9975 403.7521 404.1288 0.0586 -1.0000 -1.0000 5753111 1601369860.90 151.5584 59.9996 32.0000 1.9939 1.9954 403.9788 404.3573 0.0588 -1.0000 -1.0000 5753190 1601369861.00 151.5584 59.9996 32.0000 1.9948 1.9963 404.1847 404.5632 0.0587 -1.0000 -1.0000 5753251 1601369861.10 151.5584 59.9996 32.0000 1.9969 1.9985 403.8647 404.2455 0.0591 -1.0000 -1.0000 5753311 1601369861.20 151.5584 59.9996 32.0000 1.9981 1.9997 403.7876 404.1664 0.0589 -1.0000 -1.0000 5753451 1601369861.30 151.5584 59.9996 32.0000 1.9957 1.9972 404.1559 404.5353 0.0589 -1.0000 -1.0000 5753521 1601369861.40 151.1399 59.9996 32.0000 1.9950 1.9965 404.2122 404.5913 0.0588 -1.0000 -1.0000 5753580 1601369861.50 151.1399 59.9996 32.0000 1.9960 1.9975 403.9905 404.3687 0.0587 -1.0000 -1.0000 5753651 1601369861.60 151.1399 59.9996 32.0000 1.9973 1.9988 403.9498 404.3279 0.0588 -1.0000 -1.0000 5753711 1601369861.70 151.1399 59.9996 32.0000 1.9938 1.9954 404.1358 404.5148 0.0588 -1.0000 -1.0000 5754151 1601369861.80 151.1399 59.9996 32.0000 1.9933 1.9948 404.2148 404.5927 0.0587 -1.0000 -1.0000 5754221 1601369861.90 151.5137 59.9996 32.0000 1.9951 1.9966 403.9945 404.3720 0.0586 -1.0000 -1.0000 5754281 1601369862.00 151.6245 59.9996 32.0000 1.9970 1.9986 403.8575 404.2346 0.0586 -1.0000 -1.0000 5754351 1601369862.10 151.6245 59.9996 32.0000 1.9969 1.9985 404.0928 404.4702 0.0587 -1.0000 -1.0000 5754441 1601369862.20 151.6245 59.9996 32.0000 1.9952 1.9968 404.3346 404.7141 0.0588 -1.0000 -1.0000 5754501 1601369862.30 151.6245 59.9996 32.0000 1.9975 1.9990 404.2043 404.5825 0.0587 -1.0000 -1.0000 5754671 1601369862.40 151.6245 59.9996 32.0000 1.9981 1.9997 403.8479 404.2255 0.0587 -1.0000 -1.0000 5754751 1601369862.50 151.8785 59.9996 32.0000 1.9959 1.9975 404.0234 404.4016 0.0588 -1.0000 -1.0000 5754810 1601369862.60 151.8785 59.9996 32.0000 1.9955 1.9971 404.2353 404.6152 0.0590 -1.0000 -1.0000 5754871 1601369862.70 151.8785 59.9996 32.0000 1.9975 1.9991 404.3614 404.7400 0.0587 -1.0000 -1.0000 5754940 1601369862.80 151.8785 59.9996 32.0000 1.9968 1.9984 404.0818 404.4599 0.0587 -1.0000 -1.0000 5755151 1601369862.90 151.8785 59.9996 32.0000 1.9976 1.9991 404.1025 404.4812 0.0588 -1.0000 -1.0000 5755220 1601369863.00 151.8785 59.9996 32.0000 1.9944 1.9959 404.4450 404.8228 0.0586 -1.0000 -1.0000 5755290 1601369863.10 151.4345 59.9996 32.0000 1.9955 1.9970 404.1926 404.5702 0.0588 -1.0000 -1.0000 5755350 1601369863.20 151.3088 59.9996 32.0000 1.9967 1.9983 403.9493 404.3293 0.0590 -1.0000 -1.0000 5755420 1601369863.30 151.3088 59.9996 32.0000 1.9945 1.9961 404.0568 404.4369 0.0590 -1.0000 -1.0000 5755900 1601369863.40 151.3088 59.9996 32.0000 1.9956 1.9972 404.1004 404.4788 0.0587 -1.0000 -1.0000 5755960 1601369863.50 151.3088 59.9996 32.0000 1.9963 1.9979 403.7768 404.1548 0.0588 -1.0000 -1.0000 5756040 1601369863.60 151.3088 59.9996 32.0000 1.9966 1.9982 404.0541 404.4334 0.0588 -1.0000 -1.0000 5756100 1601369863.70 151.4082 59.9996 32.0000 1.9949 1.9964 404.3653 404.7446 0.0589 -1.0000 -1.0000 5756160 1601369863.80 151.4082 59.9996 32.0000 1.9951 1.9966 404.3369 404.7171 0.0589 -1.0000 -1.0000 5756410 1601369863.90 151.4082 59.9996 32.0000 1.9961 1.9976 403.8883 404.2661 0.0587 -1.0000 -1.0000 5756470 1601369864.00 151.4082 59.9996 32.0000 1.9962 1.9977 403.8045 404.1832 0.0589 -1.0000 -1.0000 5756530 1601369864.10 151.4082 59.9996 32.0000 1.9951 1.9966 404.2721 404.6512 0.0587 -1.0000 -1.0000 5756610 1601369864.20 151.5300 59.9996 32.0000 1.9959 1.9974 404.2677 404.6447 0.0586 -1.0000 -1.0000 5756670 1601369864.30 151.5300 59.9996 32.0000 1.9958 1.9973 404.2830 404.6597 0.0585 -1.0000 -1.0000 5756900 1601369864.40 151.5300 59.9996 32.0000 1.9961 1.9976 404.0254 404.4034 0.0587 -1.0000 -1.0000 5756970 1601369864.50 151.5300 59.9996 32.0000 1.9938 1.9953 404.1973 404.5746 0.0585 -1.0000 -1.0000 5757030 1601369864.60 151.5300 59.9996 32.0000 1.9928 1.9943 404.2611 404.6397 0.0589 -1.0000 -1.0000 5757100 1601369864.70 151.5300 59.9996 32.0000 1.9948 1.9964 404.2066 404.5839 0.0587 -1.0000 -1.0000 5757170 1601369864.80 151.5300 59.9996 32.0000 1.9960 1.9975 403.8933 404.2723 0.0589 -1.0000 -1.0000 5757240 1601369864.90 151.4895 60.0007 32.0000 1.9976 1.9991 404.0059 404.3842 0.0587 -1.0000 -1.0000 5757380 1601369865.00 151.4895 60.0007 32.0000 1.9959 1.9975 404.3607 404.7392 0.0587 -1.0000 -1.0000 5757440 1601369865.10 151.4895 60.0007 32.0000 1.9955 1.9970 404.3642 404.7425 0.0587 -1.0000 -1.0000 5757500 1601369865.20 151.4895 60.0007 32.0000 1.9975 1.9991 403.9763 404.3557 0.0590 -1.0000 -1.0000 5757580 1601369865.30 151.4895 60.0007 32.0000 1.9977 1.9993 403.8974 404.2759 0.0588 -1.0000 -1.0000 5757640 1601369865.40 151.4087 60.0007 32.0000 1.9966 1.9982 404.1648 404.5442 0.0589 -1.0000 -1.0000 5757700 1601369865.50 151.3994 60.0007 32.0000 1.9953 1.9969 404.3135 404.6923 0.0587 -1.0000 -1.0000 5757770 1601369865.60 151.3994 60.0007 32.0000 1.9963 1.9978 404.0271 404.4061 0.0589 -1.0000 -1.0000 5757840 1601369865.70 151.3994 60.0007 32.0000 1.9974 1.9989 403.9387 404.3169 0.0587 -1.0000 -1.0000 5757900 1601369865.80 151.3994 60.0007 32.0000 1.9958 1.9973 403.9001 404.2787 0.0590 -1.0000 -1.0000 5757970 1601369865.90 151.3994 60.0007 32.0000 1.9954 1.9970 404.1540 404.5336 0.0589 -1.0000 -1.0000 5758550 1601369866.00 151.7095 60.0007 32.0000 1.9952 1.9968 404.3764 404.7557 0.0589 -1.0000 -1.0000 5758620 1601369866.10 151.7095 60.0007 32.0000 1.9971 1.9987 404.2364 404.6170 0.0590 -1.0000 -1.0000 5758690 1601369866.20 151.7095 60.0007 32.0000 1.9981 1.9997 403.8897 404.2673 0.0586 -1.0000 -1.0000 5758750 1601369866.30 151.7095 60.0007 32.0000 1.9974 1.9989 404.0924 404.4708 0.0587 -1.0000 -1.0000 5758810 1601369866.40 151.7095 60.0007 32.0000 1.9953 1.9969 404.3241 404.7018 0.0587 -1.0000 -1.0000 5758890 1601369866.50 151.7095 60.0007 32.0000 1.9947 1.9963 404.2658 404.6431 0.0585 -1.0000 -1.0000 5758990 1601369866.60 151.4401 60.0007 32.0000 1.9953 1.9968 403.8907 404.2699 0.0589 -1.0000 -1.0000 5759050 1601369866.70 151.4401 60.0007 32.0000 1.9980 1.9995 403.9883 404.3671 0.0588 -1.0000 -1.0000 5759120 1601369866.80 151.4401 60.0007 32.0000 1.9949 1.9965 404.3276 404.7062 0.0587 -1.0000 -1.0000 5759180 1601369866.90 151.4401 60.0007 32.0000 1.9946 1.9962 404.0619 404.4415 0.0590 -1.0000 -1.0000 5759260 1601369867.00 151.4401 60.0007 32.0000 1.9965 1.9980 403.7339 404.1128 0.0588 -1.0000 -1.0000 5759320 1601369867.10 151.4380 60.0007 32.0000 1.9952 1.9967 404.1497 404.5281 0.0587 -1.0000 -1.0000 5759380 1601369867.20 151.4353 60.0007 32.0000 1.9951 1.9967 404.2882 404.6662 0.0586 -1.0000 -1.0000 5759460 1601369867.30 151.4353 60.0007 32.0000 1.9969 1.9984 404.2316 404.6079 0.0585 -1.0000 -1.0000 5759540 1601369867.40 151.4353 60.0007 32.0000 1.9983 1.9999 403.9586 404.3367 0.0588 -1.0000 -1.0000 5759689 1601369867.50 151.4353 60.0007 32.0000 1.9956 1.9971 403.9681 404.3468 0.0588 -1.0000 -1.0000 5759759 1601369867.60 151.4353 60.0007 32.0000 1.9947 1.9962 404.2105 404.5881 0.0587 -1.0000 -1.0000 5759819 1601369867.70 151.4353 60.0007 32.0000 1.9952 1.9967 404.2677 404.6465 0.0587 -1.0000 -1.0000 5759879 1601369867.80 151.4353 60.0007 32.0000 1.9974 1.9990 404.3846 404.7640 0.0588 -1.0000 -1.0000 5759959 1601369867.90 151.4353 60.0007 32.0000 1.9957 1.9973 403.9642 404.3415 0.0586 -1.0000 -1.0000 5800809 1601369868.00 151.4353 60.0007 32.0000 1.9965 1.9981 404.2342 404.6126 0.0589 -1.0000 -1.0000 5800869 1601369868.10 151.4353 60.0007 32.0000 1.9971 1.9987 404.3107 404.6888 0.0585 -1.0000 -1.0000 5800949 1601369868.20 151.4100 60.0007 32.0000 1.9974 1.9990 404.0353 404.4130 0.0587 -1.0000 -1.0000 5801009 1601369868.30 151.3716 60.0007 32.0000 1.9966 1.9982 403.8623 404.2409 0.0588 -1.0000 -1.0000 5801069 1601369868.40 151.3716 60.0007 32.0000 1.9946 1.9961 404.2312 404.6085 0.0585 -1.0000 -1.0000 5801139 1601369868.50 151.3716 60.0007 32.0000 1.9935 1.9950 404.2461 404.6248 0.0588 -1.0000 -1.0000 5801209 1601369868.60 151.3716 60.0007 32.0000 1.9954 1.9970 404.0871 404.4665 0.0590 -1.0000 -1.0000 5801269 1601369868.70 151.3716 60.0007 32.0000 1.9982 1.9998 403.9012 404.2803 0.0588 -1.0000 -1.0000 5801339 1601369868.80 151.3890 60.0007 32.0000 1.9975 1.9990 404.2437 404.6213 0.0587 -1.0000 -1.0000 5801399 1601369868.90 151.3890 60.0007 32.0000 1.9952 1.9968 404.1769 404.5561 0.0589 -1.0000 -1.0000 5801479 1601369869.00 151.3890 60.0007 32.0000 1.9955 1.9971 404.0381 404.4180 0.0590 -1.0000 -1.0000 5801988 1601369869.10 151.3890 60.0007 32.0000 1.9972 1.9988 404.0390 404.4194 0.0590 -1.0000 -1.0000 5802049 1601369869.20 151.3890 60.0007 32.0000 1.9954 1.9970 403.8065 404.1851 0.0589 -1.0000 -1.0000 5802118 1601369869.30 151.3890 60.0007 32.0000 1.9958 1.9973 404.2098 404.5888 0.0588 -1.0000 -1.0000 5802188 1601369869.40 151.6386 60.0008 32.0000 1.9953 1.9968 404.2950 404.6732 0.0587 -1.0000 -1.0000 5802248 1601369869.50 151.6494 60.0008 32.0000 1.9976 1.9991 403.9712 404.3493 0.0587 -1.0000 -1.0000 5802329 1601369869.60 151.6494 60.0008 32.0000 1.9971 1.9987 404.0303 404.4089 0.0589 -1.0000 -1.0000 5802388 1601369869.70 151.6494 60.0008 32.0000 1.9956 1.9971 404.1734 404.5504 0.0585 -1.0000 -1.0000 5802448 1601369869.80 151.6494 60.0008 32.0000 1.9955 1.9970 404.3984 404.7766 0.0586 -1.0000 -1.0000 5802538 1601369869.90 151.6494 60.0008 32.0000 1.9953 1.9968 404.3662 404.7449 0.0588 -1.0000 -1.0000 5802598 1601369870.00 151.6494 60.0008 32.0000 1.9970 1.9985 403.9286 404.3073 0.0588 -1.0000 -1.0000 5802659 1601369870.10 151.6494 60.0008 32.0000 1.9961 1.9977 404.0469 404.4254 0.0588 -1.0000 -1.0000 5802739 1601369870.20 151.6494 60.0008 32.0000 1.9949 1.9964 404.3794 404.7578 0.0586 -1.0000 -1.0000 5802798 1601369870.30 151.6494 60.0008 32.0000 1.9959 1.9975 404.2397 404.6180 0.0587 -1.0000 -1.0000 5802859 1601369870.40 151.6494 60.0008 32.0000 1.9966 1.9982 404.0283 404.4060 0.0588 -1.0000 -1.0000 5802929 1601369870.50 151.6494 60.0008 32.0000 1.9950 1.9965 403.9094 404.2878 0.0587 -1.0000 -1.0000 5802998 1601369870.60 151.5668 60.0008 32.0000 1.9945 1.9960 404.2221 404.6007 0.0588 -1.0000 -1.0000 5803058 1601369870.70 151.5240 60.0008 32.0000 1.9944 1.9959 404.3543 404.7334 0.0588 -1.0000 -1.0000 5803128 1601369870.80 151.5240 60.0008 32.0000 1.9967 1.9982 404.2328 404.6103 0.0585 -1.0000 -1.0000 5803188 1601369870.90 151.5240 60.0008 32.0000 1.9954 1.9969 404.0988 404.4764 0.0587 -1.0000 -1.0000 5803288 1601369871.00 151.5240 60.0008 32.0000 1.9938 1.9953 404.2723 404.6512 0.0588 -1.0000 -1.0000 5803418 1601369871.10 151.5240 60.0008 32.0000 1.9952 1.9968 404.2428 404.6212 0.0587 -1.0000 -1.0000 5803478 1601369871.20 151.5240 60.0008 32.0000 1.9967 1.9982 404.1251 404.5028 0.0587 -1.0000 -1.0000 5803548 1601369871.30 151.5240 60.0008 32.0000 1.9974 1.9989 404.0823 404.4598 0.0586 -1.0000 -1.0000 5803618 1601369871.40 151.5240 60.0008 32.0000 1.9974 1.9989 404.3888 404.7677 0.0588 -1.0000 -1.0000 5803678 1601369871.50 151.5240 60.0008 32.0000 1.9961 1.9976 404.5492 404.9293 0.0590 -1.0000 -1.0000 5803748 1601369871.60 151.4734 60.0008 32.0000 1.9972 1.9987 404.1744 404.5538 0.0588 -1.0000 -1.0000 5803818 1601369871.70 151.4532 60.0008 32.0000 1.9974 1.9990 403.8259 404.2042 0.0588 -1.0000 -1.0000 5803878 1601369871.80 151.4532 60.0008 32.0000 1.9983 1.9998 403.9910 404.3689 0.0586 -1.0000 -1.0000 5803968 1601369871.90 151.4532 60.0008 32.0000 1.9948 1.9964 404.2961 404.6740 0.0586 -1.0000 -1.0000 5804038 1601369872.00 151.4532 60.0008 32.0000 1.9961 1.9976 404.2851 404.6629 0.0587 -1.0000 -1.0000 5804168 1601369872.10 151.4532 60.0008 32.0000 1.9947 1.9962 404.3307 404.7098 0.0588 -1.0000 -1.0000 5804238 1601369872.20 151.4532 60.0008 32.0000 1.9954 1.9970 404.1501 404.5296 0.0589 -1.0000 -1.0000 5804298 1601369872.30 151.4532 60.0008 32.0000 1.9950 1.9966 404.0332 404.4111 0.0586 -1.0000 -1.0000 5804358 1601369872.40 151.6422 60.0008 32.0000 1.9981 1.9997 404.2049 404.5830 0.0588 -1.0000 -1.0000 5804438 1601369872.50 151.6422 60.0008 32.0000 1.9951 1.9967 404.3316 404.7089 0.0585 -1.0000 -1.0000 5804498 1601369872.60 151.6422 60.0008 32.0000 1.9970 1.9985 404.0698 404.4488 0.0589 -1.0000 -1.0000 5804628 1601369872.70 151.6422 60.0008 32.0000 1.9989 2.0004 404.0278 404.4073 0.0588 -1.0000 -1.0000 5804698 1601369872.80 151.6422 60.0008 32.0000 1.9956 1.9971 404.2956 404.6749 0.0588 -1.0000 -1.0000 5804758 1601369872.90 151.6422 60.0008 32.0000 1.9948 1.9963 404.3703 404.7479 0.0587 -1.0000 -1.0000 5804838 1601369873.00 151.5930 60.0008 32.0000 1.9956 1.9971 404.2128 404.5915 0.0586 -1.0000 -1.0000 5804898 1601369873.10 151.5930 60.0008 32.0000 1.9973 1.9988 404.0934 404.4716 0.0588 -1.0000 -1.0000 5805138 1601369873.20 151.5930 60.0008 32.0000 1.9950 1.9966 403.9620 404.3395 0.0587 -1.0000 -1.0000 5805207 1601369873.30 151.5930 60.0008 32.0000 1.9960 1.9975 404.0240 404.4032 0.0589 -1.0000 -1.0000 5805267 1601369873.40 151.5930 60.0008 32.0000 1.9948 1.9963 404.3011 404.6787 0.0585 -1.0000 -1.0000 5805337 1601369873.50 151.4125 60.0008 32.0000 1.9956 1.9971 404.3537 404.7311 0.0587 -1.0000 -1.0000 5805407 1601369873.60 151.3640 60.0008 32.0000 1.9953 1.9969 403.7968 404.1754 0.0587 -1.0000 -1.0000 5805647 1601369873.70 151.3640 60.0008 32.0000 1.9969 1.9984 403.9192 404.2965 0.0586 -1.0000 -1.0000 5805707 1601369873.80 151.3640 60.0008 32.0000 1.9943 1.9958 404.1264 404.5035 0.0586 -1.0000 -1.0000 5805777 1601369873.90 151.3640 60.0008 32.0000 1.9956 1.9971 404.3512 404.7294 0.0587 -1.0000 -1.0000 5805847 1601369874.00 151.3798 60.0008 32.0000 1.9983 1.9999 404.2989 404.6776 0.0588 -1.0000 -1.0000 5805907 1601369874.10 151.5339 60.0008 32.0000 1.9964 1.9980 404.3513 404.7286 0.0585 -1.0000 -1.0000 5806157 1601369874.20 151.5339 60.0008 32.0000 1.9955 1.9971 404.3500 404.7280 0.0587 -1.0000 -1.0000 5806217 1601369874.30 151.5339 60.0008 32.0000 1.9995 2.0011 404.1346 404.5127 0.0587 -1.0000 -1.0000 5806297 1601369874.40 151.5339 60.0008 32.0000 1.9978 1.9993 403.9813 404.3587 0.0585 -1.0000 -1.0000 5806367 1601369874.50 151.5339 60.0008 32.0000 1.9966 1.9981 404.4545 404.8331 0.0588 -1.0000 -1.0000 5806437 1601369874.60 151.5106 60.0014 32.0000 1.9949 1.9965 404.3707 404.7500 0.0589 -1.0000 -1.0000 5806877 1601369874.70 151.5106 60.0014 32.0000 1.9974 1.9990 403.9374 404.3161 0.0588 -1.0000 -1.0000 5806947 1601369874.80 151.5106 60.0014 32.0000 1.9973 1.9988 404.0446 404.4220 0.0585 -1.0000 -1.0000 5807017 1601369874.90 151.5106 60.0014 32.0000 1.9936 1.9952 404.1658 404.5423 0.0585 -1.0000 -1.0000 5807087 1601369875.00 151.5106 60.0014 32.0000 1.9953 1.9968 404.2563 404.6339 0.0587 -1.0000 -1.0000 5807147 1601369875.10 151.5106 60.0014 32.0000 1.9962 1.9977 403.7506 404.1288 0.0588 -1.0000 -1.0000 5807377 1601369875.20 151.5106 60.0014 32.0000 1.9973 1.9989 403.8274 404.2065 0.0588 -1.0000 -1.0000 5807447 1601369875.30 151.5106 60.0014 32.0000 1.9958 1.9974 404.2871 404.6654 0.0587 -1.0000 -1.0000 5807507 1601369875.40 151.5106 60.0014 32.0000 1.9959 1.9974 404.2554 404.6351 0.0589 -1.0000 -1.0000 5807577 1601369875.50 151.5106 60.0014 32.0000 1.9967 1.9982 403.9794 404.3567 0.0586 -1.0000 -1.0000 5807646 1601369875.60 151.5106 60.0014 32.0000 1.9974 1.9989 403.9454 404.3227 0.0586 -1.0000 -1.0000 5807706 1601369875.70 151.4491 60.0014 32.0000 1.9946 1.9962 404.1931 404.5724 0.0590 -1.0000 -1.0000 5807896 1601369875.80 151.4491 60.0014 32.0000 1.9936 1.9951 404.2574 404.6368 0.0588 -1.0000 -1.0000 5807966 1601369875.90 151.3934 60.0014 32.0000 1.9974 1.9989 403.9683 404.3464 0.0588 -1.0000 -1.0000 5808036 1601369876.00 151.3658 60.0014 32.0000 1.9976 1.9992 403.7980 404.1747 0.0584 -1.0000 -1.0000 5808096 1601369876.10 151.3658 60.0014 32.0000 1.9966 1.9981 404.0249 404.4050 0.0589 -1.0000 -1.0000 5808166 1601369876.20 151.3794 60.0014 32.0000 1.9956 1.9971 404.4165 404.7941 0.0586 -1.0000 -1.0000 5808226 1601369876.30 151.4772 60.0014 32.0000 1.9965 1.9981 404.3001 404.6788 0.0589 -1.0000 -1.0000 5808296 1601369876.40 151.4772 60.0014 32.0000 1.9976 1.9991 403.9757 404.3546 0.0588 -1.0000 -1.0000 5808366 1601369876.50 151.4772 60.0014 32.0000 1.9977 1.9993 403.9517 404.3302 0.0588 -1.0000 -1.0000 5808426 1601369876.60 151.4772 60.0014 32.0000 1.9960 1.9975 404.1838 404.5621 0.0587 -1.0000 -1.0000 5808486 1601369876.70 151.4772 60.0014 32.0000 1.9959 1.9975 404.7259 405.1052 0.0588 -1.0000 -1.0000 5808656 1601369876.80 151.7424 60.0014 32.0000 1.9945 1.9961 404.4740 404.8536 0.0589 -1.0000 -1.0000 5808716 1601369876.90 151.7424 60.0014 32.0000 1.9952 1.9967 404.0955 404.4742 0.0588 -1.0000 -1.0000 5808796 1601369877.00 151.7424 60.0014 32.0000 1.9958 1.9973 404.2696 404.6483 0.0588 -1.0000 -1.0000 5808856 1601369877.10 151.7424 60.0014 32.0000 1.9963 1.9978 404.4154 404.7951 0.0589 -1.0000 -1.0000 5808916 1601369877.20 151.7424 60.0014 32.0000 1.9964 1.9980 404.3672 404.7461 0.0587 -1.0000 -1.0000 5809166 1601369877.30 151.7424 60.0014 32.0000 1.9979 1.9995 404.2057 404.5840 0.0587 -1.0000 -1.0000 5809226 1601369877.40 151.7424 60.0014 32.0000 1.9938 1.9954 404.3876 404.7641 0.0584 -1.0000 -1.0000 5809296 1601369877.50 151.7424 60.0014 32.0000 1.9937 1.9952 404.4180 404.7968 0.0587 -1.0000 -1.0000 5809366 1601369877.60 151.7424 60.0014 32.0000 1.9943 1.9958 404.3066 404.6840 0.0585 -1.0000 -1.0000 5809426 1601369877.70 151.7424 60.0014 32.0000 1.9961 1.9977 404.3017 404.6803 0.0587 -1.0000 -1.0000 5809656 1601369877.80 151.7424 60.0014 32.0000 1.9965 1.9980 403.9183 404.2959 0.0588 -1.0000 -1.0000 5809736 1601369877.90 151.7424 60.0014 32.0000 1.9950 1.9966 403.8906 404.2705 0.0589 -1.0000 -1.0000 5809826 1601369878.00 151.6042 60.0014 32.0000 1.9939 1.9955 404.0074 404.3844 0.0586 -1.0000 -1.0000 5809886 1601369878.10 151.4138 60.0014 32.0000 1.9947 1.9963 404.2640 404.6425 0.0587 -1.0000 -1.0000 5809956 1601369878.20 151.4138 60.0014 32.0000 1.9981 1.9996 404.0581 404.4367 0.0588 -1.0000 -1.0000 5810426 1601369878.30 151.4138 60.0014 32.0000 1.9966 1.9981 403.9340 404.3123 0.0586 -1.0000 -1.0000 5810486 1601369878.40 151.4138 60.0014 32.0000 1.9961 1.9976 404.1492 404.5248 0.0585 -1.0000 -1.0000 5810556 1601369878.50 151.4126 60.0014 32.0000 1.9948 1.9964 404.3840 404.7621 0.0586 -1.0000 -1.0000 5810626 1601369878.60 151.4100 60.0014 32.0000 1.9947 1.9962 404.3240 404.6997 0.0583 -1.0000 -1.0000 5810686 1601369878.70 151.4100 60.0014 32.0000 1.9971 1.9987 404.0673 404.4449 0.0586 -1.0000 -1.0000 5810756 1601369878.80 151.4100 60.0014 32.0000 1.9971 1.9986 403.9305 404.3083 0.0587 -1.0000 -1.0000 5810816 1601369878.90 151.4100 60.0014 32.0000 1.9955 1.9971 404.3390 404.7178 0.0588 -1.0000 -1.0000 5810896 1601369879.00 151.4100 60.0014 32.0000 1.9946 1.9961 404.3943 404.7722 0.0587 -1.0000 -1.0000 5810965 1601369879.10 151.6958 60.0014 32.0000 1.9950 1.9965 404.2896 404.6686 0.0589 -1.0000 -1.0000 5811035 1601369879.20 151.6958 60.0014 32.0000 1.9963 1.9978 404.1080 404.4862 0.0587 -1.0000 -1.0000 5811115 1601369879.30 151.6958 60.0014 32.0000 1.9965 1.9980 404.3150 404.6938 0.0587 -1.0000 -1.0000 5811435 1601369879.40 151.6958 60.0014 32.0000 1.9953 1.9968 404.4525 404.8307 0.0587 -1.0000 -1.0000 5811496 1601369879.50 151.6958 60.0014 32.0000 1.9951 1.9967 404.3474 404.7252 0.0586 -1.0000 -1.0000 5811585 1601369879.60 151.7088 60.0009 32.0000 1.9958 1.9973 404.0174 404.3944 0.0587 -1.0000 -1.0000 5811645 1601369879.70 151.7134 60.0007 32.0000 1.9966 1.9981 403.8411 404.2202 0.0589 -1.0000 -1.0000 5811705 1601369879.80 151.7134 60.0007 32.0000 1.9963 1.9979 404.2388 404.6155 0.0585 -1.0000 -1.0000 5811956 1601369879.90 151.7134 60.0007 32.0000 1.9947 1.9962 404.4611 404.8402 0.0588 -1.0000 -1.0000 5812015 1601369880.00 151.7134 60.0007 32.0000 1.9945 1.9960 404.3327 404.7120 0.0589 -1.0000 -1.0000 5812076 1601369880.10 151.7134 60.0007 32.0000 1.9973 1.9989 404.1931 404.5731 0.0589 -1.0000 -1.0000 5812155 1601369880.20 151.7134 60.0007 32.0000 1.9979 1.9994 403.7831 404.1603 0.0587 -1.0000 -1.0000 5812215 1601369880.30 151.7134 60.0007 32.0000 1.9963 1.9978 404.2182 404.5965 0.0587 -1.0000 -1.0000 5812415 1601369880.40 151.7134 60.0007 32.0000 1.9956 1.9972 404.2040 404.5831 0.0589 -1.0000 -1.0000 5812495 1601369880.50 151.6629 60.0007 32.0000 1.9981 1.9996 403.8926 404.2689 0.0585 -1.0000 -1.0000 5812556 1601369880.60 151.4819 60.0007 32.0000 1.9982 1.9997 404.0139 404.3920 0.0588 -1.0000 -1.0000 5812615 1601369880.70 151.4819 60.0007 32.0000 1.9949 1.9964 404.2664 404.6460 0.0589 -1.0000 -1.0000 5812685 1601369880.80 151.4790 60.0007 32.0000 1.9942 1.9957 404.4577 404.8353 0.0586 -1.0000 -1.0000 5812865 1601369880.90 151.4790 60.0007 32.0000 1.9967 1.9983 404.2747 404.6526 0.0586 -1.0000 -1.0000 5812935 1601369881.00 151.4790 60.0007 32.0000 1.9971 1.9986 403.8787 404.2560 0.0587 -1.0000 -1.0000 5812995 1601369881.10 151.4790 60.0007 32.0000 1.9976 1.9991 403.9983 404.3776 0.0589 -1.0000 -1.0000 5813065 1601369881.20 151.4790 60.0007 32.0000 1.9954 1.9970 404.4891 404.8681 0.0587 -1.0000 -1.0000 5813135 1601369881.30 151.4790 60.0007 32.0000 1.9972 1.9988 404.6215 405.0005 0.0588 -1.0000 -1.0000 5813405 1601369881.40 151.6095 60.0007 32.0000 1.9974 1.9989 404.4061 404.7849 0.0587 -1.0000 -1.0000 5813475 1601369881.50 151.6095 60.0007 32.0000 1.9954 1.9970 404.1878 404.5670 0.0590 -1.0000 -1.0000 5813545 1601369881.60 151.6095 60.0007 32.0000 1.9932 1.9947 404.2330 404.6117 0.0586 -1.0000 -1.0000 5813615 1601369881.70 151.6095 60.0007 32.0000 1.9958 1.9974 404.1965 404.5742 0.0586 -1.0000 -1.0000 5813685 1601369881.80 151.6095 60.0007 32.0000 1.9964 1.9980 404.0881 404.4665 0.0588 -1.0000 -1.0000 5813935 1601369881.90 151.6095 60.0007 32.0000 1.9959 1.9975 403.9850 404.3650 0.0590 -1.0000 -1.0000 5813995 1601369882.00 151.6095 60.0007 32.0000 1.9973 1.9989 404.2094 404.5892 0.0588 -1.0000 -1.0000 5814055 1601369882.10 151.6095 60.0007 32.0000 1.9969 1.9984 404.0334 404.4117 0.0588 -1.0000 -1.0000 5814165 1601369882.20 151.6095 60.0007 32.0000 1.9973 1.9988 403.8913 404.2695 0.0588 -1.0000 -1.0000 5814225 1601369882.30 151.6095 60.0007 32.0000 1.9957 1.9972 404.2472 404.6262 0.0588 -1.0000 -1.0000 5814455 1601369882.40 151.6095 60.0007 32.0000 1.9937 1.9953 404.3170 404.6954 0.0587 -1.0000 -1.0000 5814525 1601369882.50 151.5001 60.0007 32.0000 1.9949 1.9965 404.1067 404.4845 0.0587 -1.0000 -1.0000 5814585 1601369882.60 151.3492 60.0007 32.0000 1.9966 1.9981 403.8071 404.1846 0.0587 -1.0000 -1.0000 5814665 1601369882.70 151.3492 60.0007 32.0000 1.9959 1.9975 404.0764 404.4551 0.0588 -1.0000 -1.0000 5814735 1601369882.80 151.3499 60.0007 32.0000 1.9973 1.9988 404.2236 404.6034 0.0589 -1.0000 -1.0000 5814865 1601369882.90 151.3499 60.0007 32.0000 1.9986 2.0002 403.8448 404.2223 0.0588 -1.0000 -1.0000 5814935 1601369883.00 151.3499 60.0007 32.0000 1.9980 1.9996 404.2318 404.6116 0.0589 -1.0000 -1.0000 5814995 1601369883.10 151.4864 60.0007 32.0000 1.9967 1.9982 404.5227 404.9006 0.0586 -1.0000 -1.0000 5815065 1601369883.20 151.4864 60.0007 32.0000 1.9964 1.9979 404.4803 404.8602 0.0588 -1.0000 -1.0000 5815135 1601369883.30 151.4864 60.0007 32.0000 1.9962 1.9977 404.1950 404.5736 0.0588 -1.0000 -1.0000 5815195 1601369883.40 151.4864 60.0007 32.0000 1.9959 1.9974 404.1120 404.4893 0.0587 -1.0000 -1.0000 5815935 1601369883.50 151.4864 60.0007 32.0000 1.9938 1.9953 403.9506 404.3286 0.0586 -1.0000 -1.0000 5816005 1601369883.60 151.4864 60.0007 32.0000 1.9936 1.9951 404.2659 404.6431 0.0586 -1.0000 -1.0000 5816075 1601369883.70 151.4864 60.0007 32.0000 1.9942 1.9958 404.4948 404.8741 0.0588 -1.0000 -1.0000 5816135 1601369883.80 151.4864 60.0007 32.0000 1.9949 1.9965 404.1581 404.5360 0.0588 -1.0000 -1.0000 5816204 1601369883.90 151.4864 60.0007 32.0000 1.9964 1.9979 403.8611 404.2397 0.0587 -1.0000 -1.0000 5816465 1601369884.00 151.4864 60.0007 32.0000 1.9952 1.9968 404.1648 404.5413 0.0584 -1.0000 -1.0000 5816525 1601369884.10 151.4864 60.0007 32.0000 1.9957 1.9972 404.4025 404.7801 0.0586 -1.0000 -1.0000 5816595 1601369884.20 151.4864 60.0007 32.0000 1.9928 1.9944 404.2717 404.6503 0.0588 -1.0000 -1.0000 5816665 1601369884.30 151.6461 60.0007 32.0000 1.9959 1.9974 404.0555 404.4356 0.0590 -1.0000 -1.0000 5816725 1601369884.40 151.6461 60.0007 32.0000 1.9957 1.9973 403.7200 404.0994 0.0588 -1.0000 -1.0000 5816795 1601369884.50 151.6461 60.0007 32.0000 1.9964 1.9979 403.9591 404.3366 0.0586 -1.0000 -1.0000 5816855 1601369884.60 151.6461 60.0007 32.0000 1.9948 1.9963 404.4139 404.7928 0.0588 -1.0000 -1.0000 5816915 1601369884.70 151.6461 60.0007 32.0000 1.9946 1.9961 404.4319 404.8092 0.0585 -1.0000 -1.0000 5816995 1601369884.80 151.4781 60.0010 32.0000 1.9967 1.9983 404.1507 404.5271 0.0584 -1.0000 -1.0000 5817055 1601369884.90 151.4128 60.0011 32.0000 1.9964 1.9980 403.8814 404.2580 0.0585 -1.0000 -1.0000 5817125 1601369885.00 151.4128 60.0011 32.0000 1.9953 1.9968 404.2485 404.6265 0.0588 -1.0000 -1.0000 5817195 1601369885.10 151.4128 60.0011 32.0000 1.9972 1.9987 404.3612 404.7411 0.0588 -1.0000 -1.0000 5817255 1601369885.20 151.4128 60.0011 32.0000 1.9962 1.9977 404.2283 404.6062 0.0586 -1.0000 -1.0000 5817325 1601369885.30 151.4113 60.0011 32.0000 1.9971 1.9987 403.8668 404.2441 0.0586 -1.0000 -1.0000 5817395 1601369885.40 151.2859 60.0011 32.0000 1.9952 1.9967 404.1218 404.4992 0.0587 -1.0000 -1.0000 5817614 1601369885.50 151.2859 60.0011 32.0000 1.9954 1.9970 404.4059 404.7852 0.0588 -1.0000 -1.0000 5817694 1601369885.60 151.2859 60.0011 32.0000 1.9953 1.9968 404.4972 404.8754 0.0586 -1.0000 -1.0000 5817754 1601369885.70 151.2859 60.0011 32.0000 1.9952 1.9967 404.1065 404.4833 0.0586 -1.0000 -1.0000 5817814 1601369885.80 151.2859 60.0011 32.0000 1.9964 1.9980 403.9147 404.2932 0.0589 -1.0000 -1.0000 5817884 1601369885.90 151.6679 60.0011 32.0000 1.9953 1.9968 404.2254 404.6032 0.0587 -1.0000 -1.0000 5818394 1601369886.00 151.7200 60.0011 32.0000 1.9948 1.9963 404.3162 404.6945 0.0587 -1.0000 -1.0000 5818455 1601369886.10 151.7200 60.0011 32.0000 1.9969 1.9984 404.0694 404.4479 0.0588 -1.0000 -1.0000 5818534 1601369886.20 151.7200 60.0011 32.0000 1.9981 1.9996 404.0202 404.3977 0.0586 -1.0000 -1.0000 5818594 1601369886.30 151.7200 60.0011 32.0000 1.9952 1.9967 404.2277 404.6049 0.0586 -1.0000 -1.0000 5818654 1601369886.40 151.7200 60.0011 32.0000 1.9956 1.9971 404.4594 404.8386 0.0589 -1.0000 -1.0000 5818894 1601369886.50 151.7200 60.0011 32.0000 1.9956 1.9971 404.2015 404.5817 0.0590 -1.0000 -1.0000 5818954 1601369886.60 151.7200 60.0011 32.0000 1.9963 1.9979 403.9308 404.3091 0.0589 -1.0000 -1.0000 5819024 1601369886.70 151.7200 60.0011 32.0000 1.9959 1.9975 403.8310 404.2093 0.0586 -1.0000 -1.0000 5819094 1601369886.80 151.7200 60.0011 32.0000 1.9958 1.9973 404.1260 404.5049 0.0588 -1.0000 -1.0000 5819164 1601369886.90 151.7200 60.0011 32.0000 1.9965 1.9980 404.4122 404.7917 0.0590 -1.0000 -1.0000 5820204 1601369887.00 151.5105 60.0011 32.0000 1.9949 1.9965 404.4369 404.8163 0.0587 -1.0000 -1.0000 5820264 1601369887.10 151.5066 60.0011 32.0000 1.9952 1.9967 404.0431 404.4213 0.0588 -1.0000 -1.0000 5820334 1601369887.20 151.5066 60.0011 32.0000 1.9964 1.9980 403.9695 404.3487 0.0589 -1.0000 -1.0000 5820404 1601369887.30 151.5066 60.0011 32.0000 1.9957 1.9973 404.2242 404.6037 0.0589 -1.0000 -1.0000 5820464 1601369887.40 151.5066 60.0011 32.0000 1.9961 1.9977 404.2479 404.6266 0.0588 -1.0000 -1.0000 5820524 1601369887.50 151.4807 60.0011 32.0000 1.9964 1.9980 404.2002 404.5797 0.0589 -1.0000 -1.0000 5820604 1601369887.60 151.4182 60.0011 32.0000 1.9965 1.9980 404.0112 404.3904 0.0589 -1.0000 -1.0000 5820664 1601369887.70 151.4182 60.0011 32.0000 1.9961 1.9976 404.2149 404.5919 0.0584 -1.0000 -1.0000 5820724 1601369887.80 151.4182 60.0011 32.0000 1.9948 1.9964 404.3366 404.7137 0.0585 -1.0000 -1.0000 5820794 1601369887.90 151.4182 60.0011 32.0000 1.9974 1.9989 404.3606 404.7377 0.0585 -1.0000 -1.0000 5820864 1601369888.00 151.4182 60.0011 32.0000 1.9947 1.9962 404.3078 404.6850 0.0586 -1.0000 -1.0000 5821124 1601369888.10 151.4911 60.0011 32.0000 1.9974 1.9989 404.3219 404.6996 0.0586 -1.0000 -1.0000 5821204 1601369888.20 151.4911 60.0011 32.0000 1.9978 1.9993 404.1199 404.4989 0.0588 -1.0000 -1.0000 5821264 1601369888.30 151.4911 60.0011 32.0000 1.9979 1.9994 403.8684 404.2460 0.0588 -1.0000 -1.0000 5821333 1601369888.40 151.4911 60.0011 32.0000 1.9949 1.9964 404.1294 404.5087 0.0589 -1.0000 -1.0000 5821423 1601369888.50 151.4911 60.0011 32.0000 1.9940 1.9956 404.1478 404.5258 0.0587 -1.0000 -1.0000 5821493 1601369888.60 151.4807 60.0011 32.0000 1.9950 1.9965 404.0104 404.3880 0.0586 -1.0000 -1.0000 5821554 1601369888.70 151.4562 60.0011 32.0000 1.9966 1.9981 403.8114 404.1893 0.0588 -1.0000 -1.0000 5821623 1601369888.80 151.4562 60.0011 32.0000 1.9963 1.9978 404.0865 404.4627 0.0584 -1.0000 -1.0000 5821683 1601369888.90 151.4562 60.0011 32.0000 1.9947 1.9963 404.2601 404.6406 0.0589 -1.0000 -1.0000 5821763 1601369889.00 151.4562 60.0011 32.0000 1.9949 1.9965 404.3547 404.7336 0.0588 -1.0000 -1.0000 5821823 1601369889.10 151.4562 60.0011 32.0000 1.9956 1.9971 404.1372 404.5165 0.0589 -1.0000 -1.0000 5821883 1601369889.20 151.4562 60.0011 32.0000 1.9962 1.9978 403.9433 404.3226 0.0588 -1.0000 -1.0000 5821963 1601369889.30 151.4562 60.0011 32.0000 1.9962 1.9977 404.2149 404.5933 0.0588 -1.0000 -1.0000 5822023 1601369889.40 151.4562 60.0011 32.0000 1.9965 1.9981 404.5791 404.9595 0.0590 -1.0000 -1.0000 5822083 1601369889.50 151.4562 60.0011 32.0000 1.9952 1.9967 404.2216 404.5993 0.0587 -1.0000 -1.0000 5822163 1601369889.60 151.4562 60.0011 32.0000 1.9949 1.9964 403.8692 404.2475 0.0588 -1.0000 -1.0000 5822223 1601369889.70 151.5836 60.0010 32.0000 1.9947 1.9963 404.1623 404.5394 0.0584 -1.0000 -1.0000 5822283 1601369889.80 151.6211 60.0010 32.0000 1.9947 1.9963 404.3167 404.6953 0.0588 -1.0000 -1.0000 5822363 1601369889.90 151.6211 60.0010 32.0000 1.9959 1.9974 404.3281 404.7074 0.0587 -1.0000 -1.0000 5822423 1601369890.00 151.6211 60.0010 32.0000 1.9979 1.9994 404.0902 404.4693 0.0590 -1.0000 -1.0000 5822493 1601369890.10 151.6211 60.0010 32.0000 1.9948 1.9964 403.9329 404.3105 0.0587 -1.0000 -1.0000 5822563 1601369890.20 151.6211 60.0010 32.0000 1.9954 1.9969 404.2870 404.6658 0.0589 -1.0000 -1.0000 5822623 1601369890.30 151.6211 60.0010 32.0000 1.9953 1.9968 404.2103 404.5897 0.0588 -1.0000 -1.0000 5822693 1601369890.40 151.6211 60.0010 32.0000 1.9965 1.9980 403.9750 404.3546 0.0589 -1.0000 -1.0000 5822763 1601369890.50 151.6211 60.0010 32.0000 1.9974 1.9989 403.8914 404.2688 0.0586 -1.0000 -1.0000 5822893 1601369890.60 151.6211 60.0010 32.0000 1.9976 1.9991 404.1125 404.4906 0.0588 -1.0000 -1.0000 5822953 1601369890.70 151.6211 60.0010 32.0000 1.9955 1.9970 404.4082 404.7874 0.0587 -1.0000 -1.0000 5823023 1601369890.80 151.6211 60.0010 32.0000 1.9961 1.9976 404.1313 404.5070 0.0586 -1.0000 -1.0000 5823093 1601369890.90 151.6211 60.0010 32.0000 1.9978 1.9994 403.8008 404.1795 0.0587 -1.0000 -1.0000 5823163 1601369891.00 151.7024 60.0010 32.0000 1.9962 1.9977 404.1169 404.4948 0.0587 -1.0000 -1.0000 5823223 1601369891.10 151.7024 60.0010 32.0000 1.9955 1.9970 404.5233 404.9017 0.0588 -1.0000 -1.0000 5823283 1601369891.20 151.7024 60.0010 32.0000 1.9958 1.9973 404.3583 404.7379 0.0589 -1.0000 -1.0000 5823363 1601369891.30 151.7024 60.0010 32.0000 1.9967 1.9982 404.2408 404.6192 0.0587 -1.0000 -1.0000 5823423 1601369891.40 151.7024 60.0010 32.0000 1.9963 1.9979 403.9773 404.3566 0.0589 -1.0000 -1.0000 5823493 1601369891.50 151.6863 60.0010 32.0000 1.9949 1.9964 404.0861 404.4665 0.0591 -1.0000 -1.0000 5823563 1601369891.60 151.6863 60.0010 32.0000 1.9949 1.9965 404.3539 404.7324 0.0587 -1.0000 -1.0000 5823702 1601369891.70 151.6863 60.0010 32.0000 1.9953 1.9968 404.4409 404.8179 0.0586 -1.0000 -1.0000 5823762 1601369891.80 151.6863 60.0010 32.0000 1.9968 1.9984 404.0778 404.4562 0.0587 -1.0000 -1.0000 5823832 1601369891.90 151.6863 60.0010 32.0000 1.9945 1.9960 403.9982 404.3754 0.0585 -1.0000 -1.0000 5823902 1601369892.00 151.5060 60.0010 32.0000 1.9923 1.9938 404.3332 404.7109 0.0587 -1.0000 -1.0000 5823962 1601369892.10 151.5060 60.0010 32.0000 1.9918 1.9933 404.3567 404.7349 0.0586 -1.0000 -1.0000 5824902 1601369892.20 151.5060 60.0010 32.0000 1.9949 1.9964 404.1572 404.5339 0.0585 -1.0000 -1.0000 5824982 1601369892.30 151.5060 60.0010 32.0000 1.9971 1.9986 403.9471 404.3237 0.0585 -1.0000 -1.0000 5825042 1601369892.40 151.5060 60.0010 32.0000 1.9969 1.9984 404.1961 404.5735 0.0586 -1.0000 -1.0000 5825112 1601369892.50 151.5060 60.0010 32.0000 1.9955 1.9971 404.3677 404.7464 0.0588 -1.0000 -1.0000 5825172 1601369892.60 151.2757 60.0010 32.0000 1.9949 1.9964 404.1095 404.4887 0.0589 -1.0000 -1.0000 5825242 1601369892.70 151.2757 60.0010 32.0000 1.9965 1.9981 403.8571 404.2352 0.0587 -1.0000 -1.0000 5825312 1601369892.80 151.2757 60.0010 32.0000 1.9951 1.9966 403.9949 404.3740 0.0590 -1.0000 -1.0000 5825372 1601369892.90 151.2757 60.0010 32.0000 1.9949 1.9964 404.3509 404.7301 0.0588 -1.0000 -1.0000 5825462 1601369893.00 151.2757 60.0010 32.0000 1.9961 1.9976 404.1507 404.5299 0.0588 -1.0000 -1.0000 5825532 1601369893.10 151.2757 60.0010 32.0000 1.9972 1.9988 403.8450 404.2221 0.0587 -1.0000 -1.0000 5825592 1601369893.20 151.2757 60.0010 32.0000 1.9954 1.9970 403.8269 404.2058 0.0589 -1.0000 -1.0000 5825672 1601369893.30 151.2757 60.0010 32.0000 1.9941 1.9957 404.2424 404.6214 0.0588 -1.0000 -1.0000 5825732 1601369893.40 151.2942 60.0010 32.0000 1.9938 1.9954 404.2804 404.6588 0.0589 -1.0000 -1.0000 5825802 1601369893.50 151.2959 60.0010 32.0000 1.9964 1.9980 404.3035 404.6826 0.0587 -1.0000 -1.0000 5825872 1601369893.60 151.2976 60.0010 32.0000 1.9971 1.9987 404.0059 404.3831 0.0587 -1.0000 -1.0000 5825932 1601369893.70 151.4485 60.0010 32.0000 1.9983 1.9998 403.8925 404.2708 0.0587 -1.0000 -1.0000 5826002 1601369893.80 151.4485 60.0010 32.0000 1.9954 1.9970 404.2449 404.6229 0.0587 -1.0000 -1.0000 5826072 1601369893.90 151.4485 60.0010 32.0000 1.9945 1.9961 404.3281 404.7093 0.0591 -1.0000 -1.0000 5826132 1601369894.00 151.4485 60.0010 32.0000 1.9941 1.9956 404.3876 404.7679 0.0590 -1.0000 -1.0000 5826192 1601369894.10 151.4485 60.0010 32.0000 1.9960 1.9975 404.0423 404.4215 0.0589 -1.0000 -1.0000 5826272 1601369894.20 151.4485 60.0010 32.0000 1.9961 1.9976 404.1392 404.5194 0.0590 -1.0000 -1.0000 5826332 1601369894.30 151.4485 60.0010 32.0000 1.9954 1.9969 404.3992 404.7791 0.0589 -1.0000 -1.0000 5826391 1601369894.40 151.4485 60.0010 32.0000 1.9958 1.9974 404.4610 404.8390 0.0586 -1.0000 -1.0000 5826461 1601369894.50 151.4485 60.0010 32.0000 1.9978 1.9994 403.8797 404.2590 0.0589 -1.0000 -1.0000 5826531 1601369894.60 151.4485 60.0010 32.0000 1.9974 1.9989 403.9359 404.3139 0.0588 -1.0000 -1.0000 5826591 1601369894.70 151.4485 60.0010 32.0000 1.9951 1.9967 404.2716 404.6504 0.0587 -1.0000 -1.0000 5826681 1601369894.80 151.4039 60.0006 32.0000 1.9961 1.9976 404.3493 404.7291 0.0589 -1.0000 -1.0000 5826741 1601369894.90 151.4039 60.0006 32.0000 1.9980 1.9995 404.1547 404.5334 0.0589 -1.0000 -1.0000 5826811 1601369895.00 151.4039 60.0006 32.0000 1.9972 1.9987 404.0667 404.4462 0.0589 -1.0000 -1.0000 5826881 1601369895.10 151.4039 60.0006 32.0000 1.9957 1.9973 404.3584 404.7371 0.0587 -1.0000 -1.0000 5826941 1601369895.20 151.4039 60.0006 32.0000 1.9955 1.9970 404.3266 404.7039 0.0586 -1.0000 -1.0000 5827221 1601369895.30 151.4039 60.0006 32.0000 1.9958 1.9973 403.9377 404.3165 0.0588 -1.0000 -1.0000 5827291 1601369895.40 151.4039 60.0006 32.0000 1.9959 1.9975 404.1959 404.5739 0.0587 -1.0000 -1.0000 5827351 1601369895.50 151.5601 60.0006 32.0000 1.9947 1.9962 404.3285 404.7066 0.0586 -1.0000 -1.0000 5827421 1601369895.60 151.6532 60.0006 32.0000 1.9964 1.9979 404.3007 404.6789 0.0588 -1.0000 -1.0000 5827481 1601369895.70 151.6532 60.0006 32.0000 1.9984 1.9999 403.9874 404.3678 0.0591 -1.0000 -1.0000 5827661 1601369895.80 151.6532 60.0006 32.0000 1.9962 1.9978 403.9321 404.3094 0.0586 -1.0000 -1.0000 5827741 1601369895.90 151.6532 60.0006 32.0000 1.9964 1.9980 404.1973 404.5752 0.0587 -1.0000 -1.0000 5827801 1601369896.00 151.5288 60.0006 32.0000 1.9947 1.9962 404.1733 404.5515 0.0587 -1.0000 -1.0000 5827861 1601369896.10 151.5288 60.0006 32.0000 1.9964 1.9980 403.9004 404.2787 0.0588 -1.0000 -1.0000 5827931 1601369896.20 151.5288 60.0006 32.0000 1.9970 1.9985 403.9296 404.3061 0.0585 -1.0000 -1.0000 5828181 1601369896.30 151.5288 60.0006 32.0000 1.9967 1.9983 403.8950 404.2721 0.0586 -1.0000 -1.0000 5828241 1601369896.40 151.5288 60.0006 32.0000 1.9962 1.9977 404.2278 404.6074 0.0590 -1.0000 -1.0000 5828320 1601369896.50 151.4311 60.0006 32.0000 1.9961 1.9977 404.2720 404.6487 0.0585 -1.0000 -1.0000 5828380 1601369896.60 151.4311 60.0006 32.0000 1.9965 1.9980 403.8905 404.2674 0.0585 -1.0000 -1.0000 5828441 1601369896.70 151.4311 60.0006 32.0000 1.9970 1.9985 404.0982 404.4765 0.0588 -1.0000 -1.0000 5829190 1601369896.80 151.4311 60.0006 32.0000 1.9944 1.9960 404.4392 404.8184 0.0587 -1.0000 -1.0000 5829260 1601369896.90 151.4311 60.0006 32.0000 1.9954 1.9969 404.2558 404.6336 0.0587 -1.0000 -1.0000 5829330 1601369897.00 151.4394 60.0006 32.0000 1.9958 1.9974 404.1508 404.5286 0.0586 -1.0000 -1.0000 5829420 1601369897.10 151.5177 60.0006 32.0000 1.9985 2.0000 403.9659 404.3448 0.0588 -1.0000 -1.0000 5829480 1601369897.20 151.5177 60.0006 32.0000 1.9966 1.9981 404.1944 404.5730 0.0588 -1.0000 -1.0000 5829550 1601369897.30 151.5177 60.0006 32.0000 1.9950 1.9965 404.4399 404.8194 0.0589 -1.0000 -1.0000 5829610 1601369897.40 151.5177 60.0006 32.0000 1.9962 1.9978 404.3368 404.7160 0.0588 -1.0000 -1.0000 5829680 1601369897.50 151.5177 60.0006 32.0000 1.9958 1.9974 403.9908 404.3698 0.0589 -1.0000 -1.0000 5829750 1601369897.60 151.5373 60.0006 32.0000 1.9975 1.9990 403.8008 404.1782 0.0586 -1.0000 -1.0000 5829810 1601369897.70 151.5373 60.0006 32.0000 1.9956 1.9972 404.3070 404.6872 0.0589 -1.0000 -1.0000 5829910 1601369897.80 151.5373 60.0006 32.0000 1.9960 1.9975 404.3191 404.6977 0.0587 -1.0000 -1.0000 5829980 1601369897.90 151.5373 60.0006 32.0000 1.9960 1.9976 404.0349 404.4129 0.0587 -1.0000 -1.0000 5830050 1601369898.00 151.5373 60.0006 32.0000 1.9967 1.9983 403.9265 404.3031 0.0586 -1.0000 -1.0000 5830120 1601369898.10 151.4200 60.0006 32.0000 1.9971 1.9987 404.1426 404.5214 0.0589 -1.0000 -1.0000 5830190 1601369898.20 151.3969 60.0006 32.0000 1.9954 1.9969 404.3970 404.7766 0.0589 -1.0000 -1.0000 5830440 1601369898.30 151.3969 60.0006 32.0000 1.9958 1.9973 404.1978 404.5758 0.0588 -1.0000 -1.0000 5830510 1601369898.40 151.3969 60.0006 32.0000 1.9941 1.9957 404.0275 404.4071 0.0589 -1.0000 -1.0000 5830580 1601369898.50 151.3969 60.0006 32.0000 1.9964 1.9980 403.8176 404.1958 0.0587 -1.0000 -1.0000 5830640 1601369898.60 151.3969 60.0006 32.0000 1.9964 1.9980 403.9241 404.3026 0.0588 -1.0000 -1.0000 5830700 1601369898.70 151.3969 60.0006 32.0000 1.9966 1.9982 404.3127 404.6910 0.0587 -1.0000 -1.0000 5830780 1601369898.80 151.3969 60.0006 32.0000 1.9970 1.9985 404.1686 404.5467 0.0587 -1.0000 -1.0000 5830910 1601369898.90 151.3969 60.0006 32.0000 1.9970 1.9986 403.9874 404.3661 0.0588 -1.0000 -1.0000 5830990 1601369899.00 151.3969 60.0006 32.0000 1.9946 1.9961 404.1895 404.5681 0.0588 -1.0000 -1.0000 5831050 1601369899.10 151.3969 60.0006 32.0000 1.9971 1.9987 404.3494 404.7285 0.0589 -1.0000 -1.0000 5831110 1601369899.20 151.3697 60.0006 32.0000 1.9964 1.9980 404.2840 404.6609 0.0585 -1.0000 -1.0000 5831180 1601369899.30 151.3537 60.0006 32.0000 1.9958 1.9973 404.3551 404.7335 0.0588 -1.0000 -1.0000 5831499 1601369899.40 151.3537 60.0006 32.0000 1.9972 1.9988 403.9259 404.3036 0.0586 -1.0000 -1.0000 5831560 1601369899.50 151.3537 60.0006 32.0000 1.9956 1.9972 404.0299 404.4088 0.0589 -1.0000 -1.0000 5831629 1601369899.60 151.3537 60.0006 32.0000 1.9960 1.9976 404.2531 404.6328 0.0590 -1.0000 -1.0000 5831699 1601369899.70 151.3537 60.0006 32.0000 1.9942 1.9958 404.3068 404.6858 0.0588 -1.0000 -1.0000 5831759 1601369899.80 151.3601 60.0005 32.0000 1.9961 1.9976 404.0406 404.4193 0.0588 -1.0000 -1.0000 5831879 1601369899.90 151.3601 60.0005 32.0000 1.9965 1.9981 404.0374 404.4168 0.0589 -1.0000 -1.0000 5831949 1601369900.00 151.3601 60.0005 32.0000 1.9974 1.9990 403.9401 404.3202 0.0591 -1.0000 -1.0000 5832009 1601369900.10 151.3601 60.0005 32.0000 1.9962 1.9978 404.3196 404.6988 0.0588 -1.0000 -1.0000 5832079 1601369900.20 151.3601 60.0005 32.0000 1.9941 1.9957 404.4874 404.8659 0.0588 -1.0000 -1.0000 5832139 1601369900.30 151.5110 60.0005 32.0000 1.9941 1.9957 404.3598 404.7367 0.0583 -1.0000 -1.0000 5832409 1601369900.40 151.5602 60.0005 32.0000 1.9978 1.9993 404.2797 404.6570 0.0587 -1.0000 -1.0000 5832479 1601369900.50 151.5602 60.0005 32.0000 1.9980 1.9996 404.2134 404.5931 0.0589 -1.0000 -1.0000 5832549 1601369900.60 151.5602 60.0005 32.0000 1.9960 1.9976 404.1128 404.4902 0.0584 -1.0000 -1.0000 5832609 1601369900.70 151.5602 60.0005 32.0000 1.9956 1.9971 404.4023 404.7810 0.0588 -1.0000 -1.0000 5832679 1601369900.80 151.5602 60.0005 32.0000 1.9951 1.9966 404.4473 404.8277 0.0591 -1.0000 -1.0000 5832909 1601369900.90 151.5708 60.0005 32.0000 1.9960 1.9975 404.1589 404.5395 0.0591 -1.0000 -1.0000 5832979 1601369901.00 151.5708 60.0005 32.0000 1.9966 1.9981 403.9199 404.2978 0.0586 -1.0000 -1.0000 5833039 1601369901.10 151.5708 60.0005 32.0000 1.9951 1.9966 404.3572 404.7345 0.0585 -1.0000 -1.0000 5833109 1601369901.20 151.5708 60.0005 32.0000 1.9947 1.9962 404.3300 404.7081 0.0588 -1.0000 -1.0000 5833179 1601369901.30 151.5708 60.0005 32.0000 1.9961 1.9976 404.1624 404.5419 0.0589 -1.0000 -1.0000 5833918 1601369901.40 151.7516 60.0005 32.0000 1.9965 1.9980 403.8593 404.2378 0.0587 -1.0000 -1.0000 5833978 1601369901.50 151.7516 60.0005 32.0000 1.9950 1.9966 404.0758 404.4550 0.0589 -1.0000 -1.0000 5834059 1601369901.60 151.7516 60.0005 32.0000 1.9951 1.9966 404.3152 404.6941 0.0588 -1.0000 -1.0000 5834118 1601369901.70 151.7516 60.0005 32.0000 1.9966 1.9981 404.2881 404.6656 0.0586 -1.0000 -1.0000 5834188 1601369901.80 151.7516 60.0005 32.0000 1.9978 1.9993 404.0717 404.4512 0.0591 -1.0000 -1.0000 5834259 1601369901.90 151.6649 60.0005 32.0000 1.9965 1.9980 403.7040 404.0813 0.0586 -1.0000 -1.0000 5834318 1601369902.00 151.3472 60.0005 32.0000 1.9961 1.9977 404.0337 404.4124 0.0588 -1.0000 -1.0000 5834388 1601369902.10 151.3472 60.0005 32.0000 1.9972 1.9988 404.0715 404.4502 0.0587 -1.0000 -1.0000 5834459 1601369902.20 151.3472 60.0005 32.0000 1.9966 1.9982 403.8925 404.2714 0.0590 -1.0000 -1.0000 5834518 1601369902.30 151.3472 60.0005 32.0000 1.9967 1.9983 404.0651 404.4412 0.0585 -1.0000 -1.0000 5834588 1601369902.40 151.3472 60.0005 32.0000 1.9938 1.9954 404.3332 404.7121 0.0588 -1.0000 -1.0000 5834658 1601369902.50 151.5544 60.0005 32.0000 1.9975 1.9990 404.2425 404.6212 0.0587 -1.0000 -1.0000 5834718 1601369902.60 151.5544 60.0005 32.0000 1.9970 1.9986 403.9375 404.3157 0.0588 -1.0000 -1.0000 5834788 1601369902.70 151.5544 60.0005 32.0000 1.9962 1.9978 403.9495 404.3281 0.0587 -1.0000 -1.0000 5834859 1601369902.80 151.5544 60.0005 32.0000 1.9947 1.9963 404.2180 404.5970 0.0589 -1.0000 -1.0000 5834918 1601369902.90 151.5544 60.0005 32.0000 1.9954 1.9969 404.1112 404.4893 0.0587 -1.0000 -1.0000 5834988 1601369903.00 151.5868 60.0005 32.0000 1.9961 1.9976 404.0587 404.4374 0.0588 -1.0000 -1.0000 5835058 1601369903.10 151.6055 60.0005 32.0000 1.9962 1.9977 403.8831 404.2624 0.0589 -1.0000 -1.0000 5835118 1601369903.20 151.6055 60.0005 32.0000 1.9973 1.9988 404.2360 404.6151 0.0588 -1.0000 -1.0000 5835188 1601369903.30 151.6055 60.0005 32.0000 1.9956 1.9971 404.4396 404.8175 0.0587 -1.0000 -1.0000 5835258 1601369903.40 151.6055 60.0005 32.0000 1.9968 1.9984 403.9868 404.3661 0.0589 -1.0000 -1.0000 5835428 1601369903.50 151.6055 60.0005 32.0000 1.9953 1.9968 404.0069 404.3855 0.0587 -1.0000 -1.0000 5835508 1601369903.60 151.4216 60.0005 32.0000 1.9941 1.9956 404.3177 404.6949 0.0586 -1.0000 -1.0000 5835568 1601369903.70 151.4216 60.0005 32.0000 1.9957 1.9972 404.2218 404.5994 0.0586 -1.0000 -1.0000 5835638 1601369903.80 151.4216 60.0005 32.0000 1.9961 1.9976 404.1796 404.5584 0.0589 -1.0000 -1.0000 5835708 1601369903.90 151.4216 60.0005 32.0000 1.9976 1.9992 404.0041 404.3831 0.0588 -1.0000 -1.0000 5835928 1601369904.00 151.4216 60.0005 32.0000 1.9949 1.9964 404.2554 404.6344 0.0588 -1.0000 -1.0000 5835998 1601369904.10 151.3526 60.0005 32.0000 1.9947 1.9963 404.3522 404.7315 0.0589 -1.0000 -1.0000 5836068 1601369904.20 151.3166 60.0005 32.0000 1.9955 1.9971 404.2454 404.6250 0.0589 -1.0000 -1.0000 5836138 1601369904.30 151.3166 60.0005 32.0000 1.9948 1.9963 404.2574 404.6370 0.0590 -1.0000 -1.0000 5836198 1601369904.40 151.3166 60.0005 32.0000 1.9956 1.9972 404.0239 404.4037 0.0590 -1.0000 -1.0000 5836478 1601369904.50 151.3166 60.0005 32.0000 1.9944 1.9959 404.2752 404.6535 0.0587 -1.0000 -1.0000 5836538 1601369904.60 151.3166 60.0005 32.0000 1.9939 1.9955 404.3969 404.7768 0.0590 -1.0000 -1.0000 5836598 1601369904.70 151.7020 60.0012 32.0000 1.9968 1.9984 404.1633 404.5416 0.0585 -1.0000 -1.0000 5836668 1601369904.80 151.7020 60.0012 32.0000 1.9962 1.9977 404.1590 404.5352 0.0584 -1.0000 -1.0000 5836738 1601369904.90 151.7020 60.0012 32.0000 1.9954 1.9969 404.2819 404.6611 0.0589 -1.0000 -1.0000 5836968 1601369905.00 151.7020 60.0012 32.0000 1.9971 1.9986 404.4935 404.8730 0.0588 -1.0000 -1.0000 5837028 1601369905.10 151.7020 60.0012 32.0000 1.9962 1.9978 404.0418 404.4201 0.0587 -1.0000 -1.0000 5837098 1601369905.20 151.5566 60.0012 32.0000 1.9967 1.9982 403.8724 404.2522 0.0589 -1.0000 -1.0000 5837168 1601369905.30 151.5543 60.0012 32.0000 1.9954 1.9969 404.1593 404.5378 0.0588 -1.0000 -1.0000 5837228 1601369905.40 151.5543 60.0012 32.0000 1.9941 1.9956 404.3611 404.7394 0.0587 -1.0000 -1.0000 5837678 1601369905.50 151.5543 60.0012 32.0000 1.9954 1.9969 403.9365 404.3159 0.0590 -1.0000 -1.0000 5837748 1601369905.60 151.5543 60.0012 32.0000 1.9980 1.9995 403.9564 404.3363 0.0589 -1.0000 -1.0000 5837808 1601369905.70 151.5221 60.0012 32.0000 1.9980 1.9996 404.1219 404.4998 0.0586 -1.0000 -1.0000 5837868 1601369905.80 151.3693 60.0012 32.0000 1.9957 1.9973 404.5023 404.8820 0.0589 -1.0000 -1.0000 5837947 1601369905.90 151.3693 60.0012 32.0000 1.9952 1.9967 404.2575 404.6355 0.0586 -1.0000 -1.0000 5838217 1601369906.00 151.3693 60.0012 32.0000 1.9955 1.9970 404.1649 404.5418 0.0586 -1.0000 -1.0000 5838287 1601369906.10 151.3693 60.0012 32.0000 1.9968 1.9984 403.8177 404.1967 0.0589 -1.0000 -1.0000 5838357 1601369906.20 151.3693 60.0012 32.0000 1.9971 1.9986 404.0022 404.3809 0.0590 -1.0000 -1.0000 5838457 1601369906.30 151.3300 60.0012 32.0000 1.9952 1.9967 404.3430 404.7224 0.0587 -1.0000 -1.0000 5838517 1601369906.40 151.3300 60.0012 32.0000 1.9960 1.9975 404.4564 404.8330 0.0585 -1.0000 -1.0000 5838707 1601369906.50 151.3300 60.0012 32.0000 1.9973 1.9989 404.2320 404.6114 0.0588 -1.0000 -1.0000 5838768 1601369906.60 151.3300 60.0012 32.0000 1.9958 1.9974 404.0428 404.4214 0.0589 -1.0000 -1.0000 5838827 1601369906.70 151.4359 60.0012 32.0000 1.9946 1.9962 404.1316 404.5116 0.0590 -1.0000 -1.0000 5838907 1601369906.80 151.4359 60.0012 32.0000 1.9954 1.9969 404.4680 404.8476 0.0588 -1.0000 -1.0000 5838967 1601369906.90 151.4359 60.0012 32.0000 1.9954 1.9970 404.3051 404.6833 0.0588 -1.0000 -1.0000 5839037 1601369907.00 151.4359 60.0012 32.0000 1.9985 2.0001 403.9910 404.3711 0.0591 -1.0000 -1.0000 5839167 1601369907.10 151.4359 60.0012 32.0000 1.9966 1.9981 404.0515 404.4290 0.0587 -1.0000 -1.0000 5839237 1601369907.20 151.4359 60.0012 32.0000 1.9947 1.9962 404.3136 404.6922 0.0587 -1.0000 -1.0000 5839307 1601369907.30 151.4359 60.0012 32.0000 1.9962 1.9977 404.2777 404.6556 0.0587 -1.0000 -1.0000 5839367 1601369907.40 151.5318 60.0012 32.0000 1.9977 1.9992 403.8683 404.2475 0.0589 -1.0000 -1.0000 5839437 1601369907.50 151.5318 60.0012 32.0000 1.9969 1.9985 404.1797 404.5594 0.0589 -1.0000 -1.0000 5839627 1601369907.60 151.5318 60.0012 32.0000 1.9939 1.9955 404.3636 404.7443 0.0591 -1.0000 -1.0000 5839697 1601369907.70 151.5318 60.0012 32.0000 1.9941 1.9957 404.3222 404.7007 0.0588 -1.0000 -1.0000 5839757 1601369907.80 151.5318 60.0012 32.0000 1.9974 1.9989 403.8764 404.2555 0.0589 -1.0000 -1.0000 5839827 1601369907.90 151.5728 60.0012 32.0000 1.9986 2.0001 404.2052 404.5847 0.0590 -1.0000 -1.0000 5839887 1601369908.00 151.5728 60.0012 32.0000 1.9965 1.9980 404.4697 404.8468 0.0585 -1.0000 -1.0000 5840167 1601369908.10 151.5728 60.0012 32.0000 1.9951 1.9967 404.3230 404.7032 0.0589 -1.0000 -1.0000 5840237 1601369908.20 151.5728 60.0012 32.0000 1.9964 1.9979 404.0628 404.4406 0.0587 -1.0000 -1.0000 5840327 1601369908.30 151.5728 60.0012 32.0000 1.9961 1.9976 403.9331 404.3101 0.0585 -1.0000 -1.0000 5840397 1601369908.40 151.5233 60.0012 32.0000 1.9950 1.9966 404.2490 404.6271 0.0587 -1.0000 -1.0000 5840477 1601369908.50 151.2857 60.0012 32.0000 1.9967 1.9982 404.3005 404.6795 0.0589 -1.0000 -1.0000 5840647 1601369908.60 151.2857 60.0012 32.0000 1.9977 1.9992 404.1419 404.5221 0.0590 -1.0000 -1.0000 5840707 1601369908.70 151.2857 60.0012 32.0000 1.9971 1.9986 404.0636 404.4410 0.0586 -1.0000 -1.0000 5840787 1601369908.80 151.2857 60.0012 32.0000 1.9946 1.9961 404.2726 404.6507 0.0586 -1.0000 -1.0000 5840847 1601369908.90 151.2857 60.0012 32.0000 1.9968 1.9983 404.2054 404.5834 0.0588 -1.0000 -1.0000 5840917 1601369909.00 151.2573 60.0012 32.0000 1.9990 2.0005 403.9332 404.3120 0.0589 -1.0000 -1.0000 5841657 1601369909.10 151.2573 60.0012 32.0000 1.9992 2.0007 404.0288 404.4089 0.0590 -1.0000 -1.0000 5841727 1601369909.20 151.2573 60.0012 32.0000 1.9964 1.9980 404.0631 404.4429 0.0590 -1.0000 -1.0000 5841797 1601369909.30 151.2573 60.0012 32.0000 1.9941 1.9956 404.2811 404.6598 0.0587 -1.0000 -1.0000 5841857 1601369909.40 151.2573 60.0012 32.0000 1.9947 1.9962 404.2703 404.6492 0.0587 -1.0000 -1.0000 5841947 1601369909.50 151.4765 60.0012 32.0000 1.9956 1.9971 404.1933 404.5705 0.0585 -1.0000 -1.0000 5842016 1601369909.60 151.5861 60.0012 32.0000 1.9968 1.9983 404.0185 404.3974 0.0589 -1.0000 -1.0000 5842076 1601369909.70 151.5861 60.0012 32.0000 1.9956 1.9971 404.1211 404.5000 0.0588 -1.0000 -1.0000 5842147 1601369909.80 151.5861 60.0012 32.0000 1.9953 1.9969 404.4437 404.8226 0.0587 -1.0000 -1.0000 5842216 1601369909.90 151.5861 60.0012 32.0000 1.9955 1.9970 404.3475 404.7271 0.0589 -1.0000 -1.0000 5842277 1601369910.00 151.5861 60.0012 32.0000 1.9961 1.9976 404.1185 404.4969 0.0588 -1.0000 -1.0000 5842367 1601369910.10 151.7679 60.0010 32.0000 1.9958 1.9974 403.8951 404.2745 0.0589 -1.0000 -1.0000 5842446 1601369910.20 151.7679 60.0010 32.0000 1.9950 1.9966 404.2609 404.6394 0.0587 -1.0000 -1.0000 5842506 1601369910.30 151.7679 60.0010 32.0000 1.9950 1.9966 404.4172 404.7968 0.0589 -1.0000 -1.0000 5842566 1601369910.40 151.7679 60.0010 32.0000 1.9978 1.9993 404.0426 404.4213 0.0587 -1.0000 -1.0000 5842646 1601369910.50 151.7679 60.0010 32.0000 1.9956 1.9971 403.9733 404.3514 0.0588 -1.0000 -1.0000 5842876 1601369910.60 151.4059 60.0010 32.0000 1.9948 1.9964 404.1546 404.5337 0.0589 -1.0000 -1.0000 5842936 1601369910.70 151.4059 60.0010 32.0000 1.9950 1.9965 404.4701 404.8500 0.0589 -1.0000 -1.0000 5843016 1601369910.80 151.4059 60.0010 32.0000 1.9972 1.9987 404.1081 404.4862 0.0586 -1.0000 -1.0000 5843076 1601369910.90 151.4059 60.0010 32.0000 1.9978 1.9994 403.7698 404.1492 0.0590 -1.0000 -1.0000 5843146 1601369911.00 151.4059 60.0010 32.0000 1.9953 1.9968 404.1553 404.5337 0.0588 -1.0000 -1.0000 5843386 1601369911.10 151.4059 60.0010 32.0000 1.9950 1.9965 404.3185 404.6974 0.0587 -1.0000 -1.0000 5843447 1601369911.20 151.5536 60.0010 32.0000 1.9960 1.9975 404.1994 404.5792 0.0590 -1.0000 -1.0000 5843516 1601369911.30 151.5536 60.0010 32.0000 1.9983 1.9998 403.8534 404.2310 0.0587 -1.0000 -1.0000 5843586 1601369911.40 151.5536 60.0010 32.0000 1.9978 1.9994 404.2889 404.6674 0.0587 -1.0000 -1.0000 5843646 1601369911.50 151.5536 60.0010 32.0000 1.9961 1.9976 404.3644 404.7442 0.0590 -1.0000 -1.0000 5843716 1601369911.60 151.5536 60.0010 32.0000 1.9964 1.9979 404.1296 404.5069 0.0585 -1.0000 -1.0000 5843786 1601369911.70 151.4051 60.0010 32.0000 1.9967 1.9982 403.9261 404.3032 0.0587 -1.0000 -1.0000 5843856 1601369911.80 151.4009 60.0010 32.0000 1.9952 1.9968 403.9690 404.3458 0.0584 -1.0000 -1.0000 5843926 1601369911.90 151.4009 60.0010 32.0000 1.9938 1.9953 404.1132 404.4917 0.0588 -1.0000 -1.0000 5843986 1601369912.00 151.4009 60.0010 32.0000 1.9945 1.9960 404.3823 404.7622 0.0589 -1.0000 -1.0000 5844056 1601369912.10 151.4009 60.0010 32.0000 1.9964 1.9979 404.3996 404.7794 0.0589 -1.0000 -1.0000 5844126 1601369912.20 151.4388 60.0010 32.0000 1.9960 1.9976 403.8878 404.2669 0.0589 -1.0000 -1.0000 5844186 1601369912.30 151.5581 60.0010 32.0000 1.9954 1.9970 403.9839 404.3634 0.0589 -1.0000 -1.0000 5844256 1601369912.40 151.5581 60.0010 32.0000 1.9921 1.9937 404.3147 404.6941 0.0589 -1.0000 -1.0000 5844326 1601369912.50 151.5581 60.0010 32.0000 1.9949 1.9964 404.0376 404.4176 0.0590 -1.0000 -1.0000 5844386 1601369912.60 151.5581 60.0010 32.0000 1.9983 1.9999 404.1262 404.5061 0.0591 -1.0000 -1.0000 5844936 1601369912.70 151.5581 60.0010 32.0000 1.9961 1.9976 403.9861 404.3653 0.0587 -1.0000 -1.0000 5845026 1601369912.80 151.3824 60.0010 32.0000 1.9949 1.9964 404.2128 404.5911 0.0588 -1.0000 -1.0000 5845086 1601369912.90 151.3824 60.0010 32.0000 1.9958 1.9973 404.1580 404.5383 0.0590 -1.0000 -1.0000 5845156 1601369913.00 151.3824 60.0010 32.0000 1.9961 1.9976 403.9806 404.3596 0.0589 -1.0000 -1.0000 5845226 1601369913.10 151.3824 60.0010 32.0000 1.9958 1.9974 404.0315 404.4101 0.0588 -1.0000 -1.0000 5845286 1601369913.20 151.3824 60.0010 32.0000 1.9951 1.9966 404.1755 404.5523 0.0586 -1.0000 -1.0000 5845356 1601369913.30 151.3608 60.0010 32.0000 1.9939 1.9955 404.4168 404.7967 0.0589 -1.0000 -1.0000 5845416 1601369913.40 151.3236 60.0010 32.0000 1.9961 1.9977 404.1676 404.5468 0.0589 -1.0000 -1.0000 5845486 1601369913.50 151.3236 60.0010 32.0000 1.9951 1.9966 404.2322 404.6124 0.0590 -1.0000 -1.0000 5845576 1601369913.60 151.3236 60.0010 32.0000 1.9936 1.9952 404.3428 404.7230 0.0590 -1.0000 -1.0000 5845695 1601369913.70 151.3236 60.0010 32.0000 1.9944 1.9960 404.3099 404.6891 0.0588 -1.0000 -1.0000 5845756 1601369913.80 151.3236 60.0010 32.0000 1.9963 1.9978 403.9531 404.3319 0.0589 -1.0000 -1.0000 5845836 1601369913.90 151.6488 60.0010 32.0000 1.9963 1.9979 403.9262 404.3058 0.0589 -1.0000 -1.0000 5845895 1601369914.00 151.6488 60.0010 32.0000 1.9955 1.9970 404.2180 404.5965 0.0588 -1.0000 -1.0000 5845955 1601369914.10 151.6488 60.0010 32.0000 1.9953 1.9969 404.5569 404.9348 0.0586 -1.0000 -1.0000 5846035 1601369914.20 151.6488 60.0010 32.0000 1.9974 1.9990 404.1150 404.4928 0.0588 -1.0000 -1.0000 5846205 1601369914.30 151.6488 60.0010 32.0000 1.9967 1.9982 403.8251 404.2031 0.0586 -1.0000 -1.0000 5846265 1601369914.40 151.5709 60.0010 32.0000 1.9969 1.9984 404.0121 404.3910 0.0588 -1.0000 -1.0000 5846345 1601369914.50 151.4710 60.0010 32.0000 1.9953 1.9969 404.3184 404.6950 0.0585 -1.0000 -1.0000 5846405 1601369914.60 151.4710 60.0010 32.0000 1.9962 1.9977 404.2328 404.6114 0.0589 -1.0000 -1.0000 5846465 1601369914.70 151.4710 60.0010 32.0000 1.9958 1.9974 403.8652 404.2436 0.0587 -1.0000 -1.0000 5846935 1601369914.80 151.4710 60.0010 32.0000 1.9948 1.9963 403.9955 404.3725 0.0586 -1.0000 -1.0000 5846995 1601369914.90 151.4710 60.0010 32.0000 1.9969 1.9984 404.2801 404.6587 0.0587 -1.0000 -1.0000 5847075 1601369915.00 151.5483 60.0005 32.0000 1.9955 1.9971 404.3075 404.6850 0.0586 -1.0000 -1.0000 5847135 1601369915.10 151.5483 60.0005 32.0000 1.9969 1.9985 404.0087 404.3889 0.0590 -1.0000 -1.0000 5847195 1601369915.20 151.5483 60.0005 32.0000 1.9963 1.9979 403.8173 404.1958 0.0588 -1.0000 -1.0000 5847265 1601369915.30 151.5483 60.0005 32.0000 1.9972 1.9988 403.7010 404.0796 0.0588 -1.0000 -1.0000 5847335 1601369915.40 151.5483 60.0005 32.0000 1.9956 1.9972 404.1171 404.4955 0.0587 -1.0000 -1.0000 5847395 1601369915.50 151.5019 60.0005 32.0000 1.9952 1.9967 404.1134 404.4907 0.0586 -1.0000 -1.0000 5847465 1601369915.60 151.4983 60.0005 32.0000 1.9944 1.9960 404.2405 404.6193 0.0588 -1.0000 -1.0000 5847525 1601369915.70 151.4983 60.0005 32.0000 1.9965 1.9980 404.2249 404.6035 0.0587 -1.0000 -1.0000 5847925 1601369915.80 151.4983 60.0005 32.0000 1.9983 1.9998 403.9110 404.2883 0.0585 -1.0000 -1.0000 5847995 1601369915.90 151.4983 60.0005 32.0000 1.9977 1.9993 404.2998 404.6780 0.0588 -1.0000 -1.0000 5848065 1601369916.00 151.4773 60.0005 32.0000 1.9952 1.9968 404.3759 404.7547 0.0588 -1.0000 -1.0000 5848125 1601369916.10 151.3896 60.0005 32.0000 1.9974 1.9989 404.3606 404.7399 0.0588 -1.0000 -1.0000 5848205 1601369916.20 151.3896 60.0005 32.0000 1.9956 1.9971 404.0026 404.3801 0.0586 -1.0000 -1.0000 5848455 1601369916.30 151.3896 60.0005 32.0000 1.9971 1.9987 403.8256 404.2056 0.0589 -1.0000 -1.0000 5848514 1601369916.40 151.3896 60.0005 32.0000 1.9958 1.9974 404.0436 404.4218 0.0588 -1.0000 -1.0000 5848585 1601369916.50 151.3896 60.0005 32.0000 1.9950 1.9965 404.2239 404.6024 0.0587 -1.0000 -1.0000 5848654 1601369916.60 151.6252 60.0005 32.0000 1.9973 1.9988 404.1071 404.4882 0.0590 -1.0000 -1.0000 5848714 1601369916.70 151.6252 60.0005 32.0000 1.9965 1.9980 404.0061 404.3842 0.0588 -1.0000 -1.0000 5848954 1601369916.80 151.6252 60.0005 32.0000 1.9973 1.9989 403.8407 404.2180 0.0585 -1.0000 -1.0000 5849024 1601369916.90 151.6252 60.0005 32.0000 1.9970 1.9985 404.2311 404.6092 0.0588 -1.0000 -1.0000 5849094 1601369917.00 151.6252 60.0005 32.0000 1.9967 1.9983 404.2418 404.6217 0.0590 -1.0000 -1.0000 5849154 1601369917.10 151.6252 60.0005 32.0000 1.9972 1.9987 403.9861 404.3644 0.0585 -1.0000 -1.0000 5849214 1601369917.20 151.5425 60.0005 32.0000 1.9973 1.9988 404.0014 404.3796 0.0587 -1.0000 -1.0000 5849465 1601369917.30 151.5425 60.0005 32.0000 1.9957 1.9972 404.2433 404.6214 0.0588 -1.0000 -1.0000 5849534 1601369917.40 151.5425 60.0005 32.0000 1.9943 1.9958 404.3742 404.7532 0.0587 -1.0000 -1.0000 5849594 1601369917.50 151.5425 60.0005 32.0000 1.9950 1.9965 404.2220 404.6031 0.0592 -1.0000 -1.0000 5849664 1601369917.60 151.5425 60.0005 32.0000 1.9951 1.9966 404.0138 404.3938 0.0589 -1.0000 -1.0000 5849724 1601369917.70 151.5425 60.0005 32.0000 1.9957 1.9973 404.0030 404.3815 0.0587 -1.0000 -1.0000 5849794 1601369917.80 151.4263 60.0005 32.0000 1.9938 1.9953 404.2807 404.6604 0.0589 -1.0000 -1.0000 5850164 1601369917.90 151.4263 60.0005 32.0000 1.9944 1.9959 404.2656 404.6444 0.0589 -1.0000 -1.0000 5850234 1601369918.00 151.4263 60.0005 32.0000 1.9969 1.9984 404.2574 404.6375 0.0590 -1.0000 -1.0000 5850294 1601369918.10 151.4263 60.0005 32.0000 1.9952 1.9967 404.2919 404.6709 0.0588 -1.0000 -1.0000 5850364 1601369918.20 151.4263 60.0005 32.0000 1.9954 1.9970 404.3302 404.7072 0.0585 -1.0000 -1.0000 5850424 1601369918.30 151.4263 60.0005 32.0000 1.9948 1.9964 404.0539 404.4324 0.0589 -1.0000 -1.0000 5850494 1601369918.40 151.3918 60.0005 32.0000 1.9958 1.9974 403.6936 404.0716 0.0586 -1.0000 -1.0000 5850564 1601369918.50 151.3918 60.0005 32.0000 1.9960 1.9975 404.1117 404.4906 0.0589 -1.0000 -1.0000 5850634 1601369918.60 151.3918 60.0005 32.0000 1.9946 1.9961 404.3817 404.7619 0.0590 -1.0000 -1.0000 5850704 1601369918.70 151.3918 60.0005 32.0000 1.9956 1.9972 404.1329 404.5129 0.0590 -1.0000 -1.0000 5850774 1601369918.80 151.3918 60.0005 32.0000 1.9967 1.9982 403.8410 404.2180 0.0585 -1.0000 -1.0000 5850944 1601369918.90 151.5107 60.0005 32.0000 1.9973 1.9988 404.0320 404.4102 0.0588 -1.0000 -1.0000 5851024 1601369919.00 151.6822 60.0005 32.0000 1.9965 1.9980 404.4299 404.8089 0.0587 -1.0000 -1.0000 5851084 1601369919.10 151.6822 60.0005 32.0000 1.9968 1.9983 404.4197 404.7983 0.0588 -1.0000 -1.0000 5851144 1601369919.20 151.6822 60.0005 32.0000 1.9971 1.9986 403.9095 404.2880 0.0588 -1.0000 -1.0000 5851213 1601369919.30 151.6822 60.0005 32.0000 1.9960 1.9975 404.1938 404.5722 0.0587 -1.0000 -1.0000 5851444 1601369919.40 151.6822 60.0005 32.0000 1.9950 1.9965 404.3833 404.7622 0.0588 -1.0000 -1.0000 5851503 1601369919.50 151.5451 60.0005 32.0000 1.9932 1.9947 404.3523 404.7312 0.0588 -1.0000 -1.0000 5851583 1601369919.60 151.5451 60.0005 32.0000 1.9957 1.9972 404.1570 404.5360 0.0587 -1.0000 -1.0000 5851643 1601369919.70 151.5451 60.0005 32.0000 1.9959 1.9974 404.1151 404.4934 0.0587 -1.0000 -1.0000 5851703 1601369919.80 151.5451 60.0005 32.0000 1.9958 1.9974 403.6950 404.0720 0.0586 -1.0000 -1.0000 5852193 1601369919.90 151.5451 60.0005 32.0000 1.9967 1.9982 403.9970 404.3757 0.0589 -1.0000 -1.0000 5852253 1601369920.00 151.4909 60.0003 32.0000 1.9952 1.9967 404.3895 404.7701 0.0590 -1.0000 -1.0000 5852313 1601369920.10 151.3894 59.9998 32.0000 1.9950 1.9965 404.3395 404.7182 0.0588 -1.0000 -1.0000 5852383 1601369920.20 151.3894 59.9998 32.0000 1.9951 1.9967 404.1043 404.4833 0.0588 -1.0000 -1.0000 5852453 1601369920.30 151.3894 59.9998 32.0000 1.9945 1.9961 404.1323 404.5117 0.0589 -1.0000 -1.0000 5852693 1601369920.40 151.3894 59.9998 32.0000 1.9946 1.9961 404.3030 404.6828 0.0588 -1.0000 -1.0000 5852763 1601369920.50 151.3894 59.9998 32.0000 1.9944 1.9959 404.3013 404.6787 0.0586 -1.0000 -1.0000 5852823 1601369920.60 151.3894 59.9998 32.0000 1.9963 1.9978 404.3310 404.7104 0.0588 -1.0000 -1.0000 5852893 1601369920.70 151.3876 59.9998 32.0000 1.9973 1.9988 403.9939 404.3702 0.0586 -1.0000 -1.0000 5852973 1601369920.80 151.3876 59.9998 32.0000 1.9962 1.9977 403.8764 404.2539 0.0586 -1.0000 -1.0000 5853143 1601369920.90 151.3876 59.9998 32.0000 1.9946 1.9961 404.1362 404.5140 0.0587 -1.0000 -1.0000 5853213 1601369921.00 151.3876 59.9998 32.0000 1.9963 1.9978 404.3109 404.6897 0.0588 -1.0000 -1.0000 5853283 1601369921.10 151.3876 59.9998 32.0000 1.9972 1.9988 403.9509 404.3299 0.0588 -1.0000 -1.0000 5853343 1601369921.20 151.5049 59.9998 32.0000 1.9968 1.9983 403.9174 404.2960 0.0588 -1.0000 -1.0000 5853413 1601369921.30 151.5753 59.9998 32.0000 1.9968 1.9983 403.8776 404.2532 0.0583 -1.0000 -1.0000 5853483 1601369921.40 151.5753 59.9998 32.0000 1.9956 1.9971 404.1643 404.5418 0.0588 -1.0000 -1.0000 5854193 1601369921.50 151.5753 59.9998 32.0000 1.9969 1.9984 404.1998 404.5799 0.0590 -1.0000 -1.0000 5854293 1601369921.60 151.5753 59.9998 32.0000 1.9963 1.9978 403.9161 404.2934 0.0586 -1.0000 -1.0000 5854353 1601369921.70 151.5753 59.9998 32.0000 1.9973 1.9988 403.8552 404.2334 0.0588 -1.0000 -1.0000 5854422 1601369921.80 151.5890 59.9998 32.0000 1.9949 1.9964 404.3614 404.7415 0.0591 -1.0000 -1.0000 5854493 1601369921.90 151.5890 59.9998 32.0000 1.9956 1.9971 404.4813 404.8603 0.0588 -1.0000 -1.0000 5854553 1601369922.00 151.5890 59.9998 32.0000 1.9952 1.9967 403.9834 404.3620 0.0588 -1.0000 -1.0000 5854612 1601369922.10 151.5890 59.9998 32.0000 1.9953 1.9968 403.8530 404.2317 0.0588 -1.0000 -1.0000 5854703 1601369922.20 151.5890 59.9998 32.0000 1.9943 1.9958 404.4090 404.7894 0.0590 -1.0000 -1.0000 5854762 1601369922.30 151.5890 59.9998 32.0000 1.9955 1.9971 404.2052 404.5836 0.0587 -1.0000 -1.0000 5854822 1601369922.40 151.4172 59.9998 32.0000 1.9983 1.9999 404.0936 404.4726 0.0590 -1.0000 -1.0000 5854892 1601369922.50 151.4172 59.9998 32.0000 1.9973 1.9988 403.9668 404.3456 0.0588 -1.0000 -1.0000 5854962 1601369922.60 151.4172 59.9998 32.0000 1.9956 1.9972 404.3442 404.7245 0.0589 -1.0000 -1.0000 5855022 1601369922.70 151.4172 59.9998 32.0000 1.9964 1.9979 404.2120 404.5905 0.0588 -1.0000 -1.0000 5855092 1601369922.80 151.4172 59.9998 32.0000 1.9974 1.9990 404.0849 404.4645 0.0590 -1.0000 -1.0000 5855152 1601369922.90 151.4120 59.9998 32.0000 1.9964 1.9979 404.1766 404.5567 0.0590 -1.0000 -1.0000 5855242 1601369923.00 151.4001 59.9998 32.0000 1.9943 1.9958 404.3981 404.7778 0.0588 -1.0000 -1.0000 5855312 1601369923.10 151.4001 59.9998 32.0000 1.9945 1.9961 404.2963 404.6744 0.0587 -1.0000 -1.0000 5855372 1601369923.20 151.4001 59.9998 32.0000 1.9954 1.9970 404.2944 404.6726 0.0587 -1.0000 -1.0000 5855442 1601369923.30 151.4001 59.9998 32.0000 1.9964 1.9980 404.0947 404.4736 0.0588 -1.0000 -1.0000 5855512 1601369923.40 151.4001 59.9998 32.0000 1.9981 1.9996 404.1356 404.5135 0.0586 -1.0000 -1.0000 5855572 1601369923.50 151.4001 59.9998 32.0000 1.9953 1.9968 404.4495 404.8281 0.0588 -1.0000 -1.0000 5855642 1601369923.60 151.5621 59.9998 32.0000 1.9942 1.9958 404.3221 404.7019 0.0589 -1.0000 -1.0000 5855702 1601369923.70 151.5621 59.9998 32.0000 1.9956 1.9971 404.0563 404.4359 0.0589 -1.0000 -1.0000 5855772 1601369923.80 151.5621 59.9998 32.0000 1.9959 1.9974 403.9487 404.3274 0.0588 -1.0000 -1.0000 5855842 1601369923.90 151.5621 59.9998 32.0000 1.9949 1.9965 404.1510 404.5284 0.0587 -1.0000 -1.0000 5856592 1601369924.00 151.5621 59.9998 32.0000 1.9947 1.9963 404.2729 404.6529 0.0590 -1.0000 -1.0000 5856652 1601369924.10 151.6365 59.9998 32.0000 1.9971 1.9986 403.8708 404.2489 0.0586 -1.0000 -1.0000 5856722 1601369924.20 151.7266 59.9998 32.0000 1.9979 1.9995 404.0189 404.3991 0.0589 -1.0000 -1.0000 5856792 1601369924.30 151.7266 59.9998 32.0000 1.9952 1.9968 404.4782 404.8567 0.0588 -1.0000 -1.0000 5856852 1601369924.40 151.7266 59.9998 32.0000 1.9958 1.9974 404.3898 404.7694 0.0589 -1.0000 -1.0000 5856922 1601369924.50 151.7266 59.9998 32.0000 1.9955 1.9970 404.1434 404.5224 0.0588 -1.0000 -1.0000 5856992 1601369924.60 151.7266 59.9998 32.0000 1.9959 1.9975 403.8035 404.1816 0.0589 -1.0000 -1.0000 5857052 1601369924.70 151.4334 59.9989 32.0000 1.9964 1.9979 403.8881 404.2673 0.0589 -1.0000 -1.0000 5857132 1601369924.80 151.4334 59.9989 32.0000 1.9958 1.9973 404.0515 404.4300 0.0588 -1.0000 -1.0000 5857192 1601369924.90 151.4334 59.9989 32.0000 1.9963 1.9978 404.3582 404.7380 0.0587 -1.0000 -1.0000 5857262 1601369925.00 151.4334 59.9989 32.0000 1.9967 1.9983 403.9585 404.3351 0.0585 -1.0000 -1.0000 5857322 1601369925.10 151.4334 59.9989 32.0000 1.9962 1.9977 403.6853 404.0643 0.0589 -1.0000 -1.0000 5857382 1601369925.20 151.4399 59.9989 32.0000 1.9946 1.9961 404.0700 404.4498 0.0590 -1.0000 -1.0000 5857472 1601369925.30 151.4602 59.9989 32.0000 1.9944 1.9960 404.2306 404.6099 0.0588 -1.0000 -1.0000 5857542 1601369925.40 151.4602 59.9989 32.0000 1.9940 1.9955 404.2288 404.6066 0.0586 -1.0000 -1.0000 5857602 1601369925.50 151.4602 59.9989 32.0000 1.9964 1.9980 404.2805 404.6583 0.0586 -1.0000 -1.0000 5857682 1601369925.60 151.4602 59.9989 32.0000 1.9970 1.9985 404.0687 404.4477 0.0589 -1.0000 -1.0000 5857742 1601369925.70 151.4602 59.9989 32.0000 1.9969 1.9984 403.8693 404.2468 0.0588 -1.0000 -1.0000 5857802 1601369925.80 151.5291 59.9989 32.0000 1.9969 1.9984 404.3095 404.6888 0.0587 -1.0000 -1.0000 5857882 1601369925.90 151.5291 59.9989 32.0000 1.9957 1.9973 404.2479 404.6271 0.0590 -1.0000 -1.0000 5857952 1601369926.00 151.5291 59.9989 32.0000 1.9959 1.9974 404.1038 404.4842 0.0590 -1.0000 -1.0000 5858202 1601369926.10 151.5291 59.9989 32.0000 1.9961 1.9976 404.2908 404.6689 0.0588 -1.0000 -1.0000 5858272 1601369926.20 151.5291 59.9989 32.0000 1.9943 1.9959 404.4209 404.8007 0.0589 -1.0000 -1.0000 5858332 1601369926.30 151.5566 59.9989 32.0000 1.9948 1.9963 404.3085 404.6885 0.0590 -1.0000 -1.0000 5858392 1601369926.40 151.7145 59.9989 32.0000 1.9966 1.9982 403.9761 404.3535 0.0587 -1.0000 -1.0000 5858472 1601369926.50 151.7145 59.9989 32.0000 1.9981 1.9996 404.1293 404.5079 0.0588 -1.0000 -1.0000 5858692 1601369926.60 151.7145 59.9989 32.0000 1.9983 1.9998 404.3562 404.7361 0.0590 -1.0000 -1.0000 5858752 1601369926.70 151.7145 59.9989 32.0000 1.9962 1.9977 404.4068 404.7852 0.0587 -1.0000 -1.0000 5858832 1601369926.80 151.7145 59.9989 32.0000 1.9955 1.9971 404.1704 404.5488 0.0589 -1.0000 -1.0000 5858892 1601369926.90 151.7532 59.9989 32.0000 1.9946 1.9962 403.7370 404.1159 0.0588 -1.0000 -1.0000 5858961 1601369927.00 151.7567 59.9989 32.0000 1.9961 1.9976 403.6302 404.0078 0.0587 -1.0000 -1.0000 5859502 1601369927.10 151.7567 59.9989 32.0000 1.9968 1.9983 404.2107 404.5890 0.0588 -1.0000 -1.0000 5859572 1601369927.20 151.7567 59.9989 32.0000 1.9962 1.9978 404.3284 404.7081 0.0589 -1.0000 -1.0000 5859642 1601369927.30 151.7567 59.9989 32.0000 1.9960 1.9976 404.1597 404.5380 0.0587 -1.0000 -1.0000 5859702 1601369927.40 151.7567 59.9989 32.0000 1.9962 1.9977 403.8582 404.2368 0.0589 -1.0000 -1.0000 5859772 1601369927.50 151.3334 59.9989 32.0000 1.9948 1.9964 403.8386 404.2174 0.0588 -1.0000 -1.0000 5859902 1601369927.60 151.3334 59.9989 32.0000 1.9935 1.9950 404.2044 404.5831 0.0588 -1.0000 -1.0000 5859962 1601369927.70 151.3334 59.9989 32.0000 1.9923 1.9939 404.3217 404.7003 0.0587 -1.0000 -1.0000 5900032 1601369927.80 151.3334 59.9989 32.0000 1.9951 1.9966 404.1852 404.5617 0.0584 -1.0000 -1.0000 5900102 1601369927.90 151.3334 59.9989 32.0000 1.9966 1.9981 403.9201 404.2993 0.0589 -1.0000 -1.0000 5900162 1601369928.00 151.3699 59.9989 32.0000 1.9959 1.9974 403.9397 404.3189 0.0589 -1.0000 -1.0000 5900372 1601369928.10 151.3724 59.9989 32.0000 1.9956 1.9971 404.3224 404.7030 0.0591 -1.0000 -1.0000 5900442 1601369928.20 151.3724 59.9989 32.0000 1.9937 1.9952 404.4755 404.8550 0.0588 -1.0000 -1.0000 5900512 1601369928.30 151.3724 59.9989 32.0000 1.9973 1.9988 403.7959 404.1741 0.0588 -1.0000 -1.0000 5900572 1601369928.40 151.3724 59.9989 32.0000 1.9972 1.9987 403.8733 404.2519 0.0588 -1.0000 -1.0000 5900642 1601369928.50 151.3806 59.9989 32.0000 1.9964 1.9979 404.0584 404.4372 0.0588 -1.0000 -1.0000 5901472 1601369928.60 151.5069 59.9989 32.0000 1.9961 1.9977 404.4650 404.8438 0.0589 -1.0000 -1.0000 5901532 1601369928.70 151.5069 59.9989 32.0000 1.9972 1.9988 404.1726 404.5504 0.0583 -1.0000 -1.0000 5901611 1601369928.80 151.5069 59.9989 32.0000 1.9974 1.9990 404.0713 404.4489 0.0588 -1.0000 -1.0000 5901671 1601369928.90 151.5069 59.9989 32.0000 1.9967 1.9982 403.8984 404.2758 0.0586 -1.0000 -1.0000 5901741 1601369929.00 151.5069 59.9989 32.0000 1.9952 1.9968 404.2365 404.6143 0.0586 -1.0000 -1.0000 5901811 1601369929.10 151.5069 59.9989 32.0000 1.9949 1.9964 404.2895 404.6677 0.0587 -1.0000 -1.0000 5901871 1601369929.20 151.6696 59.9989 32.0000 1.9968 1.9984 404.0455 404.4237 0.0588 -1.0000 -1.0000 5901951 1601369929.30 151.6696 59.9989 32.0000 1.9957 1.9973 403.8621 404.2408 0.0588 -1.0000 -1.0000 5902011 1601369929.40 151.6696 59.9989 32.0000 1.9970 1.9985 404.2143 404.5937 0.0589 -1.0000 -1.0000 5902071 1601369929.50 151.6696 59.9989 32.0000 1.9964 1.9980 404.2801 404.6595 0.0589 -1.0000 -1.0000 5902141 1601369929.60 151.6696 59.9989 32.0000 1.9962 1.9977 403.9051 404.2828 0.0587 -1.0000 -1.0000 5902211 1601369929.70 151.6187 59.9989 32.0000 1.9956 1.9971 403.9014 404.2789 0.0587 -1.0000 -1.0000 5902271 1601369929.80 151.5508 59.9990 32.0000 1.9944 1.9959 404.1973 404.5759 0.0588 -1.0000 -1.0000 5902341 1601369929.90 151.5508 59.9990 32.0000 1.9945 1.9960 404.2912 404.6701 0.0589 -1.0000 -1.0000 5902401 1601369930.00 151.5508 59.9990 32.0000 1.9949 1.9964 404.1801 404.5599 0.0589 -1.0000 -1.0000 5902471 1601369930.10 151.5508 59.9990 32.0000 1.9967 1.9982 403.9569 404.3361 0.0588 -1.0000 -1.0000 5903001 1601369930.20 151.5512 59.9990 32.0000 1.9954 1.9969 404.1290 404.5061 0.0587 -1.0000 -1.0000 5903061 1601369930.30 151.5921 59.9990 32.0000 1.9949 1.9964 404.3954 404.7754 0.0590 -1.0000 -1.0000 5903131 1601369930.40 151.5921 59.9990 32.0000 1.9961 1.9976 404.1891 404.5698 0.0591 -1.0000 -1.0000 5903201 1601369930.50 151.5921 59.9990 32.0000 1.9981 1.9997 404.1199 404.4989 0.0589 -1.0000 -1.0000 5903261 1601369930.60 151.5921 59.9990 32.0000 1.9950 1.9965 404.3268 404.7067 0.0590 -1.0000 -1.0000 5903321 1601369930.70 151.5921 59.9990 32.0000 1.9945 1.9961 404.2908 404.6706 0.0589 -1.0000 -1.0000 5903400 1601369930.80 151.5921 59.9990 32.0000 1.9951 1.9967 404.0189 404.3984 0.0589 -1.0000 -1.0000 5903480 1601369930.90 151.5921 59.9990 32.0000 1.9961 1.9976 403.8781 404.2553 0.0587 -1.0000 -1.0000 5903551 1601369931.00 151.6716 59.9990 32.0000 1.9960 1.9975 404.2188 404.5974 0.0588 -1.0000 -1.0000 5903610 1601369931.10 151.6716 59.9990 32.0000 1.9951 1.9966 404.3505 404.7289 0.0587 -1.0000 -1.0000 5903671 1601369931.20 151.6716 59.9990 32.0000 1.9967 1.9982 404.1893 404.5678 0.0588 -1.0000 -1.0000 5903750 1601369931.30 151.6716 59.9990 32.0000 1.9959 1.9974 404.0839 404.4621 0.0586 -1.0000 -1.0000 5903810 1601369931.40 151.6716 59.9990 32.0000 1.9976 1.9991 404.1686 404.5466 0.0588 -1.0000 -1.0000 5903870 1601369931.50 151.6030 59.9990 32.0000 1.9947 1.9963 404.3901 404.7693 0.0588 -1.0000 -1.0000 5903940 1601369931.60 151.5587 59.9990 32.0000 1.9941 1.9956 404.2665 404.6448 0.0588 -1.0000 -1.0000 5904271 1601369931.70 151.5587 59.9990 32.0000 1.9955 1.9971 403.8803 404.2589 0.0588 -1.0000 -1.0000 5904330 1601369931.80 151.5587 59.9990 32.0000 1.9943 1.9958 404.0440 404.4228 0.0588 -1.0000 -1.0000 5904410 1601369931.90 151.5587 59.9990 32.0000 1.9946 1.9962 404.3824 404.7624 0.0589 -1.0000 -1.0000 5904470 1601369932.00 151.5587 59.9990 32.0000 1.9961 1.9976 404.3291 404.7094 0.0591 -1.0000 -1.0000 5904530 1601369932.10 151.5587 59.9990 32.0000 1.9966 1.9982 404.2345 404.6123 0.0586 -1.0000 -1.0000 5904600 1601369932.20 151.5587 59.9990 32.0000 1.9958 1.9974 403.8162 404.1941 0.0587 -1.0000 -1.0000 5904670 1601369932.30 151.5587 59.9990 32.0000 1.9953 1.9968 403.7942 404.1721 0.0587 -1.0000 -1.0000 5904730 1601369932.40 151.5587 59.9990 32.0000 1.9972 1.9987 403.9621 404.3404 0.0589 -1.0000 -1.0000 5904810 1601369932.50 151.5587 59.9990 32.0000 1.9947 1.9963 404.2697 404.6504 0.0590 -1.0000 -1.0000 5904870 1601369932.60 151.5553 59.9990 32.0000 1.9941 1.9956 404.1235 404.5028 0.0588 -1.0000 -1.0000 5904970 1601369932.70 151.4412 59.9990 32.0000 1.9960 1.9975 404.3004 404.6776 0.0586 -1.0000 -1.0000 5905040 1601369932.80 151.4412 59.9990 32.0000 1.9973 1.9989 404.1204 404.4996 0.0590 -1.0000 -1.0000 5905100 1601369932.90 151.4412 59.9990 32.0000 1.9952 1.9968 404.3739 404.7537 0.0588 -1.0000 -1.0000 5905180 1601369933.00 151.4412 59.9990 32.0000 1.9944 1.9959 404.3108 404.6886 0.0586 -1.0000 -1.0000 5905250 1601369933.10 151.4412 59.9990 32.0000 1.9958 1.9974 404.1653 404.5433 0.0587 -1.0000 -1.0000 5905310 1601369933.20 151.3282 59.9990 32.0000 1.9982 1.9997 403.9084 404.2857 0.0585 -1.0000 -1.0000 5905650 1601369933.30 151.3282 59.9990 32.0000 1.9970 1.9986 404.0187 404.3970 0.0588 -1.0000 -1.0000 5905710 1601369933.40 151.3282 59.9990 32.0000 1.9941 1.9957 404.2817 404.6614 0.0588 -1.0000 -1.0000 5905790 1601369933.50 151.3282 59.9990 32.0000 1.9951 1.9966 404.4029 404.7816 0.0588 -1.0000 -1.0000 5905860 1601369933.60 151.3282 59.9990 32.0000 1.9976 1.9992 404.0070 404.3854 0.0587 -1.0000 -1.0000 5905920 1601369933.70 151.3282 59.9990 32.0000 1.9961 1.9977 403.9016 404.2818 0.0590 -1.0000 -1.0000 5906210 1601369933.80 151.3282 59.9990 32.0000 1.9946 1.9961 404.2192 404.5981 0.0588 -1.0000 -1.0000 5906280 1601369933.90 151.5323 59.9990 32.0000 1.9934 1.9950 404.3865 404.7653 0.0588 -1.0000 -1.0000 5906350 1601369934.00 151.5323 59.9990 32.0000 1.9950 1.9966 403.9137 404.2929 0.0587 -1.0000 -1.0000 5906410 1601369934.10 151.5323 59.9990 32.0000 1.9958 1.9974 403.8436 404.2198 0.0585 -1.0000 -1.0000 5906500 1601369934.20 151.5323 59.9990 32.0000 1.9951 1.9967 404.2188 404.5979 0.0590 -1.0000 -1.0000 5906720 1601369934.30 151.5323 59.9990 32.0000 1.9949 1.9964 404.2443 404.6217 0.0587 -1.0000 -1.0000 5906790 1601369934.40 151.5224 59.9989 32.0000 1.9939 1.9954 404.0638 404.4435 0.0590 -1.0000 -1.0000 5906870 1601369934.50 151.4966 59.9989 32.0000 1.9952 1.9968 403.9325 404.3131 0.0592 -1.0000 -1.0000 5906930 1601369934.60 151.4966 59.9989 32.0000 1.9963 1.9978 404.0721 404.4522 0.0590 -1.0000 -1.0000 5906990 1601369934.70 151.4966 59.9989 32.0000 1.9937 1.9952 404.3588 404.7378 0.0587 -1.0000 -1.0000 5907230 1601369934.80 151.4966 59.9989 32.0000 1.9949 1.9964 404.0161 404.3943 0.0588 -1.0000 -1.0000 5907290 1601369934.90 151.4966 59.9989 32.0000 1.9963 1.9979 403.9365 404.3139 0.0585 -1.0000 -1.0000 5907360 1601369935.00 151.4966 59.9989 32.0000 1.9974 1.9989 403.8811 404.2596 0.0588 -1.0000 -1.0000 5907430 1601369935.10 151.4166 59.9989 32.0000 1.9968 1.9984 404.1404 404.5193 0.0589 -1.0000 -1.0000 5907500 1601369935.20 151.4089 59.9989 32.0000 1.9947 1.9963 404.1082 404.4874 0.0588 -1.0000 -1.0000 5907730 1601369935.30 151.4089 59.9989 32.0000 1.9963 1.9979 403.8826 404.2616 0.0589 -1.0000 -1.0000 5907800 1601369935.40 151.4089 59.9989 32.0000 1.9974 1.9989 403.9447 404.3233 0.0588 -1.0000 -1.0000 5907860 1601369935.50 151.4089 59.9989 32.0000 1.9958 1.9973 404.2521 404.6313 0.0589 -1.0000 -1.0000 5907940 1601369935.60 151.4133 59.9989 32.0000 1.9957 1.9972 404.4522 404.8292 0.0585 -1.0000 -1.0000 5908000 1601369935.70 151.4808 59.9989 32.0000 1.9955 1.9971 404.3268 404.7062 0.0589 -1.0000 -1.0000 5908170 1601369935.80 151.4808 59.9989 32.0000 1.9962 1.9978 403.9637 404.3428 0.0589 -1.0000 -1.0000 5908250 1601369935.90 151.4808 59.9989 32.0000 1.9975 1.9990 404.0080 404.3861 0.0587 -1.0000 -1.0000 5908310 1601369936.00 151.4808 59.9989 32.0000 1.9956 1.9972 404.3081 404.6869 0.0587 -1.0000 -1.0000 5908370 1601369936.10 151.4808 59.9989 32.0000 1.9947 1.9962 404.4188 404.7976 0.0588 -1.0000 -1.0000 5908450 1601369936.20 151.3504 59.9989 32.0000 1.9946 1.9962 404.1442 404.5219 0.0588 -1.0000 -1.0000 5908509 1601369936.30 151.3504 59.9989 32.0000 1.9966 1.9981 403.9378 404.3179 0.0589 -1.0000 -1.0000 5908689 1601369936.40 151.3504 59.9989 32.0000 1.9957 1.9972 404.2314 404.6100 0.0589 -1.0000 -1.0000 5908759 1601369936.50 151.3504 59.9989 32.0000 1.9937 1.9953 404.3367 404.7168 0.0590 -1.0000 -1.0000 5908819 1601369936.60 151.3504 59.9989 32.0000 1.9944 1.9960 404.1908 404.5703 0.0588 -1.0000 -1.0000 5908889 1601369936.70 151.4262 59.9989 32.0000 1.9965 1.9981 404.1573 404.5360 0.0587 -1.0000 -1.0000 5908959 1601369936.80 151.5254 59.9989 32.0000 1.9969 1.9984 404.0035 404.3832 0.0589 -1.0000 -1.0000 5909129 1601369936.90 151.5254 59.9989 32.0000 1.9962 1.9977 403.8082 404.1859 0.0587 -1.0000 -1.0000 5909229 1601369937.00 151.5254 59.9989 32.0000 1.9973 1.9989 404.0647 404.4422 0.0586 -1.0000 -1.0000 5909289 1601369937.10 151.5254 59.9989 32.0000 1.9944 1.9959 404.2989 404.6781 0.0589 -1.0000 -1.0000 5909349 1601369937.20 151.5254 59.9989 32.0000 1.9949 1.9964 404.3821 404.7613 0.0588 -1.0000 -1.0000 5909429 1601369937.30 151.6354 59.9989 32.0000 1.9950 1.9965 404.2604 404.6394 0.0588 -1.0000 -1.0000 5909889 1601369937.40 151.6354 59.9989 32.0000 1.9944 1.9960 404.0360 404.4149 0.0589 -1.0000 -1.0000 5909949 1601369937.50 151.6354 59.9989 32.0000 1.9951 1.9966 404.2075 404.5864 0.0588 -1.0000 -1.0000 5910029 1601369937.60 151.6354 59.9989 32.0000 1.9959 1.9975 404.4458 404.8251 0.0588 -1.0000 -1.0000 5910089 1601369937.70 151.6354 59.9989 32.0000 1.9950 1.9965 404.3800 404.7598 0.0589 -1.0000 -1.0000 5910149 1601369937.80 151.6354 59.9989 32.0000 1.9954 1.9969 404.1288 404.5051 0.0584 -1.0000 -1.0000 5910229 1601369937.90 151.5684 59.9989 32.0000 1.9968 1.9984 403.9052 404.2837 0.0590 -1.0000 -1.0000 5910289 1601369938.00 151.5684 59.9989 32.0000 1.9951 1.9966 403.9271 404.3060 0.0587 -1.0000 -1.0000 5910349 1601369938.10 151.5684 59.9989 32.0000 1.9969 1.9985 404.2738 404.6508 0.0586 -1.0000 -1.0000 5910429 1601369938.20 151.5684 59.9989 32.0000 1.9953 1.9968 404.3032 404.6806 0.0584 -1.0000 -1.0000 5910489 1601369938.30 151.5684 59.9989 32.0000 1.9972 1.9987 404.1374 404.5169 0.0590 -1.0000 -1.0000 5910549 1601369938.40 151.5684 59.9989 32.0000 1.9970 1.9985 403.9447 404.3227 0.0587 -1.0000 -1.0000 5910619 1601369938.50 151.5316 59.9989 32.0000 1.9957 1.9973 404.1771 404.5561 0.0590 -1.0000 -1.0000 5910689 1601369938.60 151.5316 59.9989 32.0000 1.9948 1.9964 404.3332 404.7118 0.0586 -1.0000 -1.0000 5910749 1601369938.70 151.5316 59.9989 32.0000 1.9954 1.9970 404.1476 404.5276 0.0590 -1.0000 -1.0000 5910819 1601369938.80 151.5316 59.9989 32.0000 1.9975 1.9991 404.1296 404.5094 0.0589 -1.0000 -1.0000 5910949 1601369938.90 151.5316 59.9989 32.0000 1.9963 1.9978 403.9052 404.2847 0.0589 -1.0000 -1.0000 5911019 1601369939.00 151.4867 59.9989 32.0000 1.9953 1.9968 404.2196 404.5986 0.0589 -1.0000 -1.0000 5911079 1601369939.10 151.2996 59.9989 32.0000 1.9944 1.9960 404.4513 404.8308 0.0588 -1.0000 -1.0000 5911149 1601369939.20 151.2996 59.9989 32.0000 1.9948 1.9964 404.3950 404.7734 0.0587 -1.0000 -1.0000 5911219 1601369939.30 151.2996 59.9989 32.0000 1.9958 1.9973 403.8472 404.2272 0.0590 -1.0000 -1.0000 5911708 1601369939.40 151.2996 59.9989 32.0000 1.9940 1.9955 403.9742 404.3529 0.0587 -1.0000 -1.0000 5911779 1601369939.50 151.2996 59.9989 32.0000 1.9963 1.9979 404.2062 404.5853 0.0589 -1.0000 -1.0000 5911848 1601369939.60 151.4430 59.9990 32.0000 1.9964 1.9979 404.4336 404.8133 0.0589 -1.0000 -1.0000 5911908 1601369939.70 151.4430 59.9990 32.0000 1.9970 1.9986 403.9131 404.2926 0.0589 -1.0000 -1.0000 5911978 1601369939.80 151.4430 59.9990 32.0000 1.9968 1.9983 404.0396 404.4189 0.0589 -1.0000 -1.0000 5912048 1601369939.90 151.4430 59.9990 32.0000 1.9949 1.9965 404.3859 404.7650 0.0588 -1.0000 -1.0000 5912238 1601369940.00 151.4430 59.9990 32.0000 1.9963 1.9978 404.3533 404.7331 0.0589 -1.0000 -1.0000 5912298 1601369940.10 151.4430 59.9990 32.0000 1.9971 1.9986 404.0399 404.4195 0.0590 -1.0000 -1.0000 5912368 1601369940.20 151.7199 59.9990 32.0000 1.9960 1.9975 404.2035 404.5825 0.0587 -1.0000 -1.0000 5912438 1601369940.30 151.7199 59.9990 32.0000 1.9952 1.9967 404.3631 404.7429 0.0589 -1.0000 -1.0000 5912498 1601369940.40 151.7199 59.9990 32.0000 1.9954 1.9970 404.2909 404.6692 0.0587 -1.0000 -1.0000 5912648 1601369940.50 151.7199 59.9990 32.0000 1.9968 1.9983 403.9097 404.2878 0.0587 -1.0000 -1.0000 5912708 1601369940.60 151.7199 59.9990 32.0000 1.9965 1.9980 403.8474 404.2252 0.0588 -1.0000 -1.0000 5912768 1601369940.70 151.7199 59.9990 32.0000 1.9947 1.9963 404.2081 404.5873 0.0587 -1.0000 -1.0000 5912838 1601369940.80 151.5126 59.9990 32.0000 1.9958 1.9973 404.2327 404.6121 0.0591 -1.0000 -1.0000 5912898 1601369940.90 151.5126 59.9990 32.0000 1.9968 1.9984 403.9561 404.3349 0.0587 -1.0000 -1.0000 5913149 1601369941.00 151.5126 59.9990 32.0000 1.9977 1.9992 404.0143 404.3924 0.0588 -1.0000 -1.0000 5913208 1601369941.10 151.5126 59.9990 32.0000 1.9965 1.9980 404.3447 404.7253 0.0591 -1.0000 -1.0000 5913268 1601369941.20 151.5126 59.9990 32.0000 1.9957 1.9972 404.3307 404.7094 0.0586 -1.0000 -1.0000 5913338 1601369941.30 151.6164 59.9990 32.0000 1.9962 1.9977 403.9680 404.3443 0.0586 -1.0000 -1.0000 5913408 1601369941.40 151.6234 59.9990 32.0000 1.9970 1.9985 403.9235 404.3010 0.0586 -1.0000 -1.0000 5913468 1601369941.50 151.6234 59.9990 32.0000 1.9967 1.9983 404.2206 404.5983 0.0586 -1.0000 -1.0000 5913548 1601369941.60 151.6234 59.9990 32.0000 1.9957 1.9972 404.4145 404.7924 0.0586 -1.0000 -1.0000 5913608 1601369941.70 151.6234 59.9990 32.0000 1.9980 1.9996 404.4154 404.7931 0.0586 -1.0000 -1.0000 5913668 1601369941.80 151.6234 59.9990 32.0000 1.9973 1.9988 403.9640 404.3407 0.0586 -1.0000 -1.0000 5913738 1601369941.90 151.6234 59.9990 32.0000 1.9961 1.9977 404.0870 404.4668 0.0589 -1.0000 -1.0000 5913968 1601369942.00 151.6234 59.9990 32.0000 1.9956 1.9972 404.2410 404.6200 0.0588 -1.0000 -1.0000 5914028 1601369942.10 151.3995 59.9990 32.0000 1.9941 1.9957 404.0565 404.4358 0.0590 -1.0000 -1.0000 5914108 1601369942.20 151.3995 59.9990 32.0000 1.9963 1.9978 403.9536 404.3311 0.0588 -1.0000 -1.0000 5914168 1601369942.30 151.3995 59.9990 32.0000 1.9934 1.9950 404.0391 404.4191 0.0589 -1.0000 -1.0000 5914228 1601369942.40 151.3995 59.9990 32.0000 1.9929 1.9944 404.2676 404.6469 0.0590 -1.0000 -1.0000 5914918 1601369942.50 151.3995 59.9990 32.0000 1.9954 1.9969 404.1676 404.5458 0.0587 -1.0000 -1.0000 5914998 1601369942.60 151.4301 59.9990 32.0000 1.9960 1.9975 404.0651 404.4427 0.0587 -1.0000 -1.0000 5915058 1601369942.70 151.4301 59.9990 32.0000 1.9962 1.9978 403.9990 404.3783 0.0590 -1.0000 -1.0000 5915138 1601369942.80 151.4301 59.9990 32.0000 1.9948 1.9963 404.1795 404.5592 0.0589 -1.0000 -1.0000 5915198 1601369942.90 151.4301 59.9990 32.0000 1.9936 1.9951 404.3094 404.6889 0.0589 -1.0000 -1.0000 5915268 1601369943.00 151.4301 59.9990 32.0000 1.9940 1.9955 404.4439 404.8241 0.0590 -1.0000 -1.0000 5915328 1601369943.10 151.4083 59.9990 32.0000 1.9958 1.9973 403.8237 404.2023 0.0588 -1.0000 -1.0000 5915398 1601369943.20 151.3813 59.9990 32.0000 1.9954 1.9969 403.8126 404.1909 0.0588 -1.0000 -1.0000 5915468 1601369943.30 151.3813 59.9990 32.0000 1.9948 1.9964 404.1570 404.5345 0.0585 -1.0000 -1.0000 5915528 1601369943.40 151.3813 59.9990 32.0000 1.9954 1.9969 404.4059 404.7847 0.0587 -1.0000 -1.0000 5915708 1601369943.50 151.3813 59.9990 32.0000 1.9969 1.9984 404.1572 404.5348 0.0588 -1.0000 -1.0000 5915778 1601369943.60 151.3813 59.9990 32.0000 1.9965 1.9981 403.9792 404.3583 0.0588 -1.0000 -1.0000 5915838 1601369943.70 151.6036 59.9990 32.0000 1.9970 1.9986 403.9257 404.3047 0.0589 -1.0000 -1.0000 5915898 1601369943.80 151.6036 59.9990 32.0000 1.9972 1.9988 404.2379 404.6172 0.0589 -1.0000 -1.0000 5915978 1601369943.90 151.6036 59.9990 32.0000 1.9949 1.9964 404.1827 404.5628 0.0591 -1.0000 -1.0000 5916048 1601369944.00 151.6036 59.9990 32.0000 1.9966 1.9982 404.1852 404.5630 0.0587 -1.0000 -1.0000 5916218 1601369944.10 151.6036 59.9990 32.0000 1.9967 1.9982 404.2361 404.6147 0.0588 -1.0000 -1.0000 5916298 1601369944.20 151.6036 59.9990 32.0000 1.9962 1.9978 404.4634 404.8430 0.0589 -1.0000 -1.0000 5916358 1601369944.30 151.6036 59.9990 32.0000 1.9939 1.9955 404.4436 404.8217 0.0586 -1.0000 -1.0000 5916418 1601369944.40 151.5609 59.9990 32.0000 1.9930 1.9945 404.2670 404.6450 0.0587 -1.0000 -1.0000 5916488 1601369944.50 151.5587 59.9990 32.0000 1.9966 1.9982 403.9603 404.3390 0.0589 -1.0000 -1.0000 5916668 1601369944.60 151.5587 59.9990 32.0000 1.9955 1.9971 404.0739 404.4521 0.0588 -1.0000 -1.0000 5916728 1601369944.70 151.5587 59.9990 32.0000 1.9948 1.9963 404.3645 404.7439 0.0589 -1.0000 -1.0000 5916798 1601369944.80 151.5587 59.9990 32.0000 1.9954 1.9969 404.4922 404.8721 0.0589 -1.0000 -1.0000 5916858 1601369944.90 151.5587 59.9990 32.0000 1.9958 1.9974 404.1454 404.5224 0.0586 -1.0000 -1.0000 5916938 1601369945.00 151.4859 59.9999 32.0000 1.9982 1.9997 403.8923 404.2705 0.0586 -1.0000 -1.0000 5917138 1601369945.10 151.4859 59.9999 32.0000 1.9950 1.9965 404.1555 404.5321 0.0585 -1.0000 -1.0000 5917198 1601369945.20 151.4859 59.9999 32.0000 1.9952 1.9967 404.3216 404.6991 0.0586 -1.0000 -1.0000 5917278 1601369945.30 151.4859 59.9999 32.0000 1.9955 1.9971 404.2741 404.6538 0.0589 -1.0000 -1.0000 5917338 1601369945.40 151.4859 59.9999 32.0000 1.9977 1.9993 404.0103 404.3895 0.0588 -1.0000 -1.0000 5917398 1601369945.50 151.3776 59.9999 32.0000 1.9951 1.9966 404.2812 404.6602 0.0588 -1.0000 -1.0000 5917648 1601369945.60 151.3776 59.9999 32.0000 1.9944 1.9960 404.3966 404.7764 0.0589 -1.0000 -1.0000 5917707 1601369945.70 151.3776 59.9999 32.0000 1.9972 1.9987 404.1573 404.5360 0.0588 -1.0000 -1.0000 5917768 1601369945.80 151.3776 59.9999 32.0000 1.9983 1.9998 403.9126 404.2903 0.0586 -1.0000 -1.0000 5917838 1601369945.90 151.3776 59.9999 32.0000 1.9972 1.9987 403.7339 404.1126 0.0588 -1.0000 -1.0000 5917907 1601369946.00 151.3875 59.9999 32.0000 1.9964 1.9979 404.0336 404.4103 0.0583 -1.0000 -1.0000 5918177 1601369946.10 151.6262 59.9999 32.0000 1.9941 1.9957 404.2531 404.6295 0.0585 -1.0000 -1.0000 5918248 1601369946.20 151.6262 59.9999 32.0000 1.9962 1.9977 404.2900 404.6676 0.0586 -1.0000 -1.0000 5918307 1601369946.30 151.6262 59.9999 32.0000 1.9950 1.9965 403.9980 404.3764 0.0588 -1.0000 -1.0000 5918368 1601369946.40 151.6262 59.9999 32.0000 1.9987 2.0003 403.7835 404.1613 0.0587 -1.0000 -1.0000 5918448 1601369946.50 151.6262 59.9999 32.0000 1.9973 1.9988 404.4008 404.7809 0.0589 -1.0000 -1.0000 5918927 1601369946.60 151.7442 59.9999 32.0000 1.9951 1.9966 404.3191 404.6980 0.0588 -1.0000 -1.0000 5918987 1601369946.70 151.7526 59.9999 32.0000 1.9962 1.9977 403.9928 404.3705 0.0586 -1.0000 -1.0000 5919067 1601369946.80 151.7526 59.9999 32.0000 1.9980 1.9995 403.9532 404.3317 0.0588 -1.0000 -1.0000 5919127 1601369946.90 151.7526 59.9999 32.0000 1.9957 1.9972 404.4055 404.7851 0.0589 -1.0000 -1.0000 5919207 1601369947.00 151.7526 59.9999 32.0000 1.9939 1.9954 404.3874 404.7663 0.0588 -1.0000 -1.0000 5919267 1601369947.10 151.7137 59.9999 32.0000 1.9934 1.9950 404.3629 404.7427 0.0589 -1.0000 -1.0000 5919478 1601369947.20 151.5960 59.9999 32.0000 1.9973 1.9988 404.0073 404.3861 0.0589 -1.0000 -1.0000 5919558 1601369947.30 151.5960 59.9999 32.0000 1.9970 1.9985 403.8541 404.2332 0.0589 -1.0000 -1.0000 5919617 1601369947.40 151.5960 59.9999 32.0000 1.9964 1.9980 404.2862 404.6656 0.0589 -1.0000 -1.0000 5919677 1601369947.50 151.5960 59.9999 32.0000 1.9952 1.9967 404.5160 404.8964 0.0590 -1.0000 -1.0000 5919758 1601369947.60 151.5960 59.9999 32.0000 1.9948 1.9963 404.0740 404.4536 0.0589 -1.0000 -1.0000 5919817 1601369947.70 151.3098 59.9999 32.0000 1.9961 1.9977 403.9205 404.2968 0.0584 -1.0000 -1.0000 5919878 1601369947.80 151.3098 59.9999 32.0000 1.9955 1.9970 404.2058 404.5826 0.0585 -1.0000 -1.0000 5919957 1601369947.90 151.3098 59.9999 32.0000 1.9939 1.9954 404.2609 404.6388 0.0590 -1.0000 -1.0000 5920017 1601369948.00 151.3098 59.9999 32.0000 1.9971 1.9986 404.2434 404.6226 0.0588 -1.0000 -1.0000 5920077 1601369948.10 151.3098 59.9999 32.0000 1.9971 1.9986 403.9159 404.2937 0.0587 -1.0000 -1.0000 5920217 1601369948.20 151.5708 59.9999 32.0000 1.9973 1.9989 403.7142 404.0926 0.0589 -1.0000 -1.0000 5920278 1601369948.30 151.5953 59.9999 32.0000 1.9983 1.9999 404.1751 404.5547 0.0588 -1.0000 -1.0000 5920348 1601369948.40 151.5953 59.9999 32.0000 1.9966 1.9981 404.4336 404.8115 0.0586 -1.0000 -1.0000 5920418 1601369948.50 151.5953 59.9999 32.0000 1.9972 1.9987 404.1384 404.5176 0.0590 -1.0000 -1.0000 5920478 1601369948.60 151.5953 59.9999 32.0000 1.9960 1.9976 403.9122 404.2897 0.0586 -1.0000 -1.0000 5920888 1601369948.70 151.5953 59.9999 32.0000 1.9960 1.9975 404.0283 404.4071 0.0589 -1.0000 -1.0000 5920958 1601369948.80 151.5966 59.9999 32.0000 1.9942 1.9957 404.4111 404.7912 0.0590 -1.0000 -1.0000 5921018 1601369948.90 151.5966 59.9999 32.0000 1.9958 1.9974 404.2922 404.6701 0.0585 -1.0000 -1.0000 5921097 1601369949.00 151.5966 59.9999 32.0000 1.9966 1.9981 404.0409 404.4182 0.0587 -1.0000 -1.0000 5921158 1601369949.10 151.5966 59.9999 32.0000 1.9950 1.9966 404.0725 404.4505 0.0586 -1.0000 -1.0000 5921388 1601369949.20 151.5966 59.9999 32.0000 1.9937 1.9953 404.3614 404.7407 0.0590 -1.0000 -1.0000 5921468 1601369949.30 151.5204 59.9999 32.0000 1.9942 1.9957 404.3789 404.7580 0.0588 -1.0000 -1.0000 5921528 1601369949.40 151.3204 59.9999 32.0000 1.9935 1.9951 404.1155 404.4939 0.0587 -1.0000 -1.0000 5921588 1601369949.50 151.3204 59.9999 32.0000 1.9964 1.9979 403.9018 404.2802 0.0589 -1.0000 -1.0000 5921668 1601369949.60 151.3204 59.9999 32.0000 1.9950 1.9966 404.0422 404.4187 0.0587 -1.0000 -1.0000 5921738 1601369949.70 151.3204 59.9999 32.0000 1.9941 1.9957 404.3248 404.7041 0.0587 -1.0000 -1.0000 5921798 1601369949.80 151.3204 59.9999 32.0000 1.9938 1.9953 404.3265 404.7053 0.0588 -1.0000 -1.0000 5921868 1601369949.90 151.3204 59.9999 32.0000 1.9955 1.9970 404.0890 404.4680 0.0588 -1.0000 -1.0000 5921938 1601369950.00 151.3306 60.0002 32.0000 1.9951 1.9966 404.1912 404.5702 0.0588 -1.0000 -1.0000 5921997 1601369950.10 151.3390 60.0005 32.0000 1.9957 1.9973 404.2670 404.6458 0.0587 -1.0000 -1.0000 5922717 1601369950.20 151.3390 60.0005 32.0000 1.9977 1.9992 404.2940 404.6727 0.0588 -1.0000 -1.0000 5922778 1601369950.30 151.3390 60.0005 32.0000 1.9971 1.9987 403.8660 404.2454 0.0589 -1.0000 -1.0000 5922838 1601369950.40 151.3390 60.0005 32.0000 1.9961 1.9976 404.0713 404.4497 0.0586 -1.0000 -1.0000 5922917 1601369950.50 151.3390 60.0005 32.0000 1.9967 1.9982 404.2531 404.6318 0.0588 -1.0000 -1.0000 5922977 1601369950.60 151.3390 60.0005 32.0000 1.9967 1.9983 404.2984 404.6775 0.0588 -1.0000 -1.0000 5923038 1601369950.70 151.4801 60.0005 32.0000 1.9983 1.9999 404.0291 404.4075 0.0588 -1.0000 -1.0000 5923148 1601369950.80 151.4801 60.0005 32.0000 1.9959 1.9974 403.9113 404.2899 0.0588 -1.0000 -1.0000 5923207 1601369950.90 151.4801 60.0005 32.0000 1.9954 1.9970 404.0822 404.4600 0.0585 -1.0000 -1.0000 5923277 1601369951.00 151.4801 60.0005 32.0000 1.9949 1.9964 404.1725 404.5497 0.0587 -1.0000 -1.0000 5923347 1601369951.10 151.4801 60.0005 32.0000 1.9964 1.9979 404.1131 404.4913 0.0586 -1.0000 -1.0000 5923417 1601369951.20 151.6127 60.0005 32.0000 1.9976 1.9991 403.8406 404.2175 0.0586 -1.0000 -1.0000 5923507 1601369951.30 151.6485 60.0005 32.0000 1.9963 1.9978 404.1280 404.5064 0.0589 -1.0000 -1.0000 5923567 1601369951.40 151.6485 60.0005 32.0000 1.9946 1.9962 404.3544 404.7343 0.0589 -1.0000 -1.0000 5923637 1601369951.50 151.6485 60.0005 32.0000 1.9955 1.9970 404.4697 404.8483 0.0587 -1.0000 -1.0000 5923707 1601369951.60 151.6485 60.0005 32.0000 1.9953 1.9968 404.1111 404.4899 0.0588 -1.0000 -1.0000 5923767 1601369951.70 151.6485 60.0005 32.0000 1.9956 1.9972 403.8517 404.2295 0.0586 -1.0000 -1.0000 5923827 1601369951.80 151.4903 60.0005 32.0000 1.9953 1.9969 404.0206 404.3982 0.0587 -1.0000 -1.0000 5923907 1601369951.90 151.4903 60.0005 32.0000 1.9953 1.9969 404.2629 404.6409 0.0586 -1.0000 -1.0000 5923967 1601369952.00 151.4903 60.0005 32.0000 1.9964 1.9979 404.1424 404.5206 0.0588 -1.0000 -1.0000 5924027 1601369952.10 151.4903 60.0005 32.0000 1.9976 1.9992 403.8227 404.2031 0.0591 -1.0000 -1.0000 5924097 1601369952.20 151.4903 60.0005 32.0000 1.9962 1.9978 404.4560 404.8365 0.0589 -1.0000 -1.0000 5924467 1601369952.30 151.3528 60.0005 32.0000 1.9938 1.9954 404.2487 404.6275 0.0588 -1.0000 -1.0000 5924527 1601369952.40 151.3528 60.0005 32.0000 1.9963 1.9978 404.0566 404.4366 0.0590 -1.0000 -1.0000 5924597 1601369952.50 151.3528 60.0005 32.0000 1.9960 1.9975 404.1107 404.4906 0.0589 -1.0000 -1.0000 5924667 1601369952.60 151.3528 60.0005 32.0000 1.9945 1.9960 404.2255 404.6050 0.0589 -1.0000 -1.0000 5924727 1601369952.70 151.3528 60.0005 32.0000 1.9966 1.9982 404.4655 404.8452 0.0589 -1.0000 -1.0000 5924977 1601369952.80 151.3661 60.0005 32.0000 1.9957 1.9973 404.4104 404.7900 0.0588 -1.0000 -1.0000 5925047 1601369952.90 151.4042 60.0005 32.0000 1.9974 1.9989 404.1976 404.5756 0.0587 -1.0000 -1.0000 5925117 1601369953.00 151.4042 60.0005 32.0000 1.9971 1.9986 403.9278 404.3065 0.0588 -1.0000 -1.0000 5925177 1601369953.10 151.4042 60.0005 32.0000 1.9965 1.9980 404.0346 404.4127 0.0588 -1.0000 -1.0000 5925247 1601369953.20 151.4042 60.0005 32.0000 1.9961 1.9976 404.1845 404.5631 0.0587 -1.0000 -1.0000 5925687 1601369953.30 151.4042 60.0005 32.0000 1.9950 1.9966 404.1581 404.5369 0.0588 -1.0000 -1.0000 5925747 1601369953.40 151.4042 60.0005 32.0000 1.9959 1.9974 403.8732 404.2506 0.0587 -1.0000 -1.0000 5925817 1601369953.50 151.4042 60.0005 32.0000 1.9974 1.9989 403.8164 404.1939 0.0585 -1.0000 -1.0000 5925887 1601369953.60 151.5837 60.0005 32.0000 1.9961 1.9976 404.1513 404.5293 0.0588 -1.0000 -1.0000 5925957 1601369953.70 151.5837 60.0005 32.0000 1.9947 1.9963 404.2772 404.6553 0.0587 -1.0000 -1.0000 5926017 1601369953.80 151.5837 60.0005 32.0000 1.9956 1.9971 403.9669 404.3457 0.0589 -1.0000 -1.0000 5926087 1601369953.90 151.5837 60.0005 32.0000 1.9978 1.9993 403.9476 404.3269 0.0589 -1.0000 -1.0000 5926157 1601369954.00 151.5837 60.0005 32.0000 1.9968 1.9984 404.1302 404.5075 0.0586 -1.0000 -1.0000 5926227 1601369954.10 151.5102 60.0005 32.0000 1.9945 1.9961 404.5270 404.9047 0.0587 -1.0000 -1.0000 5926296 1601369954.20 151.5102 60.0005 32.0000 1.9959 1.9974 404.2912 404.6701 0.0588 -1.0000 -1.0000 5926367 1601369954.30 151.5102 60.0005 32.0000 1.9977 1.9992 403.9475 404.3262 0.0589 -1.0000 -1.0000 5926426 1601369954.40 151.5102 60.0005 32.0000 1.9964 1.9979 404.0585 404.4384 0.0590 -1.0000 -1.0000 5926496 1601369954.50 151.5102 60.0005 32.0000 1.9973 1.9989 404.3747 404.7547 0.0587 -1.0000 -1.0000 5926566 1601369954.60 151.5102 60.0005 32.0000 1.9969 1.9984 403.9267 404.3038 0.0587 -1.0000 -1.0000 5926626 1601369954.70 151.3460 59.9988 32.0000 1.9962 1.9978 403.8434 404.2200 0.0586 -1.0000 -1.0000 5926696 1601369954.80 151.3460 59.9988 32.0000 1.9945 1.9961 404.0140 404.3933 0.0589 -1.0000 -1.0000 5926916 1601369954.90 151.3460 59.9988 32.0000 1.9960 1.9975 404.3102 404.6904 0.0590 -1.0000 -1.0000 5926996 1601369955.00 151.3460 59.9988 32.0000 1.9948 1.9964 404.2972 404.6751 0.0586 -1.0000 -1.0000 5927056 1601369955.10 151.3460 59.9988 32.0000 1.9958 1.9974 404.0003 404.3778 0.0586 -1.0000 -1.0000 5927116 1601369955.20 151.4839 59.9988 32.0000 1.9967 1.9983 404.0066 404.3849 0.0588 -1.0000 -1.0000 5927196 1601369955.30 151.4839 59.9988 32.0000 1.9965 1.9981 404.1071 404.4867 0.0589 -1.0000 -1.0000 5927496 1601369955.40 151.4839 59.9988 32.0000 1.9953 1.9969 404.1731 404.5510 0.0588 -1.0000 -1.0000 5927556 1601369955.50 151.4839 59.9988 32.0000 1.9958 1.9973 404.2405 404.6203 0.0589 -1.0000 -1.0000 5927626 1601369955.60 151.4839 59.9988 32.0000 1.9973 1.9988 403.8885 404.2670 0.0587 -1.0000 -1.0000 5927686 1601369955.70 151.5448 59.9988 32.0000 1.9966 1.9981 404.0962 404.4738 0.0586 -1.0000 -1.0000 5927756 1601369955.80 151.6867 59.9988 32.0000 1.9940 1.9955 404.3876 404.7652 0.0587 -1.0000 -1.0000 5928196 1601369955.90 151.6867 59.9988 32.0000 1.9945 1.9960 404.2990 404.6777 0.0587 -1.0000 -1.0000 5928256 1601369956.00 151.6867 59.9988 32.0000 1.9962 1.9978 403.8485 404.2244 0.0586 -1.0000 -1.0000 5928325 1601369956.10 151.6867 59.9988 32.0000 1.9963 1.9978 403.8366 404.2141 0.0585 -1.0000 -1.0000 5928405 1601369956.20 151.6867 59.9988 32.0000 1.9965 1.9981 404.1035 404.4811 0.0587 -1.0000 -1.0000 5928466 1601369956.30 151.4317 59.9988 32.0000 1.9944 1.9960 404.3262 404.7057 0.0588 -1.0000 -1.0000 5928655 1601369956.40 151.4317 59.9988 32.0000 1.9956 1.9971 404.0439 404.4227 0.0589 -1.0000 -1.0000 5928725 1601369956.50 151.4317 59.9988 32.0000 1.9954 1.9969 403.7729 404.1518 0.0588 -1.0000 -1.0000 5928795 1601369956.60 151.4317 59.9988 32.0000 1.9960 1.9975 403.6890 404.0667 0.0587 -1.0000 -1.0000 5928855 1601369956.70 151.4317 59.9988 32.0000 1.9951 1.9966 403.9828 404.3614 0.0588 -1.0000 -1.0000 5928935 1601369956.80 151.3018 59.9988 32.0000 1.9951 1.9967 404.2725 404.6519 0.0589 -1.0000 -1.0000 5929165 1601369956.90 151.2973 59.9988 32.0000 1.9970 1.9986 404.0264 404.4044 0.0586 -1.0000 -1.0000 5929235 1601369957.00 151.2973 59.9988 32.0000 1.9974 1.9990 404.1487 404.5254 0.0589 -1.0000 -1.0000 5929305 1601369957.10 151.2973 59.9988 32.0000 1.9964 1.9979 404.1005 404.4779 0.0586 -1.0000 -1.0000 5929365 1601369957.20 151.2973 59.9988 32.0000 1.9941 1.9956 404.1654 404.5453 0.0589 -1.0000 -1.0000 5929435 1601369957.30 151.2973 59.9988 32.0000 1.9959 1.9975 404.2313 404.6109 0.0589 -1.0000 -1.0000 5929495 1601369957.40 151.4490 59.9988 32.0000 1.9967 1.9982 404.0338 404.4135 0.0589 -1.0000 -1.0000 5929785 1601369957.50 151.4490 59.9988 32.0000 1.9981 1.9997 403.9988 404.3764 0.0586 -1.0000 -1.0000 5929865 1601369957.60 151.4490 59.9988 32.0000 1.9946 1.9961 404.1850 404.5627 0.0587 -1.0000 -1.0000 5929925 1601369957.70 151.4490 59.9988 32.0000 1.9961 1.9977 404.3106 404.6884 0.0587 -1.0000 -1.0000 5929985 1601369957.80 151.4490 59.9988 32.0000 1.9943 1.9959 404.4057 404.7850 0.0588 -1.0000 -1.0000 5930055 1601369957.90 151.4490 59.9988 32.0000 1.9957 1.9972 403.9796 404.3587 0.0590 -1.0000 -1.0000 5930125 1601369958.00 151.7122 59.9988 32.0000 1.9960 1.9976 404.2837 404.6633 0.0589 -1.0000 -1.0000 5930185 1601369958.10 151.7134 59.9988 32.0000 1.9959 1.9974 404.4473 404.8242 0.0586 -1.0000 -1.0000 5930265 1601369958.20 151.7134 59.9988 32.0000 1.9960 1.9975 404.4318 404.8116 0.0590 -1.0000 -1.0000 5930325 1601369958.30 151.7134 59.9988 32.0000 1.9981 1.9996 403.9083 404.2859 0.0585 -1.0000 -1.0000 5930385 1601369958.40 151.7134 59.9988 32.0000 1.9969 1.9984 403.9327 404.3102 0.0587 -1.0000 -1.0000 5930755 1601369958.50 151.7134 59.9988 32.0000 1.9958 1.9974 404.1149 404.4932 0.0587 -1.0000 -1.0000 5930825 1601369958.60 151.6154 59.9988 32.0000 1.9952 1.9967 404.2788 404.6574 0.0588 -1.0000 -1.0000 5930885 1601369958.70 151.6154 59.9988 32.0000 1.9961 1.9976 404.5228 404.9004 0.0588 -1.0000 -1.0000 5930955 1601369958.80 151.6154 59.9988 32.0000 1.9959 1.9974 404.1861 404.5652 0.0587 -1.0000 -1.0000 5931025 1601369958.90 151.6154 59.9988 32.0000 1.9965 1.9981 403.9747 404.3528 0.0588 -1.0000 -1.0000 5931225 1601369959.00 151.6154 59.9988 32.0000 1.9949 1.9964 404.2510 404.6302 0.0587 -1.0000 -1.0000 5931285 1601369959.10 151.3674 59.9988 32.0000 1.9942 1.9957 404.4122 404.7890 0.0585 -1.0000 -1.0000 5931345 1601369959.20 151.3674 59.9988 32.0000 1.9948 1.9963 404.2902 404.6685 0.0587 -1.0000 -1.0000 5931425 1601369959.30 151.3674 59.9988 32.0000 1.9970 1.9985 404.1769 404.5556 0.0588 -1.0000 -1.0000 5931485 1601369959.40 151.3674 59.9988 32.0000 1.9966 1.9981 403.9343 404.3126 0.0588 -1.0000 -1.0000 5931665 1601369959.50 151.3674 59.9988 32.0000 1.9963 1.9979 404.0882 404.4678 0.0589 -1.0000 -1.0000 5931745 1601369959.60 151.4002 59.9994 32.0000 1.9947 1.9963 404.3303 404.7079 0.0585 -1.0000 -1.0000 5931804 1601369959.70 151.4287 59.9999 32.0000 1.9927 1.9942 404.2859 404.6644 0.0589 -1.0000 -1.0000 5931865 1601369959.80 151.4287 59.9999 32.0000 1.9964 1.9980 404.1857 404.5657 0.0589 -1.0000 -1.0000 5931935 1601369959.90 151.4287 59.9999 32.0000 1.9982 1.9998 403.8763 404.2533 0.0587 -1.0000 -1.0000 5932174 1601369960.00 151.4287 59.9999 32.0000 1.9971 1.9986 404.1216 404.5014 0.0590 -1.0000 -1.0000 5932234 1601369960.10 151.4287 59.9999 32.0000 1.9965 1.9981 404.3154 404.6963 0.0591 -1.0000 -1.0000 5932314 1601369960.20 151.4287 59.9999 32.0000 1.9973 1.9988 404.1046 404.4832 0.0587 -1.0000 -1.0000 5932374 1601369960.30 151.4287 59.9999 32.0000 1.9970 1.9985 403.9590 404.3363 0.0587 -1.0000 -1.0000 5932434 1601369960.40 151.5569 59.9999 32.0000 1.9963 1.9978 404.1084 404.4865 0.0588 -1.0000 -1.0000 5933195 1601369960.50 151.6475 59.9999 32.0000 1.9962 1.9977 404.4603 404.8383 0.0587 -1.0000 -1.0000 5933265 1601369960.60 151.6475 59.9999 32.0000 1.9952 1.9968 404.4173 404.7954 0.0586 -1.0000 -1.0000 5933335 1601369960.70 151.6475 59.9999 32.0000 1.9962 1.9977 404.3536 404.7322 0.0588 -1.0000 -1.0000 5933445 1601369960.80 151.6475 59.9999 32.0000 1.9965 1.9981 404.1175 404.4956 0.0588 -1.0000 -1.0000 5933515 1601369960.90 151.6475 59.9999 32.0000 1.9958 1.9974 404.2116 404.5912 0.0589 -1.0000 -1.0000 5933585 1601369961.00 151.6478 59.9999 32.0000 1.9955 1.9971 404.3730 404.7505 0.0584 -1.0000 -1.0000 5933645 1601369961.10 151.6478 59.9999 32.0000 1.9948 1.9964 404.3716 404.7487 0.0585 -1.0000 -1.0000 5933715 1601369961.20 151.6478 59.9999 32.0000 1.9945 1.9960 404.0733 404.4506 0.0586 -1.0000 -1.0000 5933785 1601369961.30 151.6478 59.9999 32.0000 1.9970 1.9986 404.0358 404.4132 0.0586 -1.0000 -1.0000 5933845 1601369961.40 151.6478 59.9999 32.0000 1.9954 1.9970 404.3718 404.7518 0.0589 -1.0000 -1.0000 5933915 1601369961.50 151.6478 59.9999 32.0000 1.9946 1.9961 404.3471 404.7262 0.0587 -1.0000 -1.0000 5933985 1601369961.60 151.4226 59.9999 32.0000 1.9948 1.9964 404.2094 404.5868 0.0586 -1.0000 -1.0000 5934055 1601369961.70 151.4226 59.9999 32.0000 1.9964 1.9980 404.0205 404.4004 0.0589 -1.0000 -1.0000 5934115 1601369961.80 151.4226 59.9999 32.0000 1.9974 1.9989 403.9897 404.3664 0.0584 -1.0000 -1.0000 5934184 1601369961.90 151.4226 59.9999 32.0000 1.9959 1.9974 404.2193 404.5974 0.0587 -1.0000 -1.0000 5934245 1601369962.00 151.4226 59.9999 32.0000 1.9955 1.9970 404.3770 404.7554 0.0586 -1.0000 -1.0000 5934394 1601369962.10 151.6305 59.9999 32.0000 1.9978 1.9993 404.3801 404.7583 0.0589 -1.0000 -1.0000 5934465 1601369962.20 151.7025 59.9999 32.0000 1.9991 2.0007 404.2280 404.6077 0.0589 -1.0000 -1.0000 5934524 1601369962.30 151.7025 59.9999 32.0000 1.9991 2.0007 404.0739 404.4533 0.0590 -1.0000 -1.0000 5934594 1601369962.40 151.7025 59.9999 32.0000 1.9969 1.9985 404.4654 404.8463 0.0591 -1.0000 -1.0000 5934665 1601369962.50 151.7025 59.9999 32.0000 1.9957 1.9972 404.3444 404.7236 0.0588 -1.0000 -1.0000 5934724 1601369962.60 151.6880 59.9999 32.0000 1.9965 1.9980 404.2062 404.5859 0.0589 -1.0000 -1.0000 5934784 1601369962.70 151.5059 59.9999 32.0000 1.9966 1.9982 404.2990 404.6792 0.0590 -1.0000 -1.0000 5934864 1601369962.80 151.5059 59.9999 32.0000 1.9937 1.9952 404.4038 404.7838 0.0589 -1.0000 -1.0000 5934924 1601369962.90 151.5059 59.9999 32.0000 1.9946 1.9961 404.2339 404.6140 0.0589 -1.0000 -1.0000 5934994 1601369963.00 151.5059 59.9999 32.0000 1.9963 1.9978 404.1222 404.5014 0.0589 -1.0000 -1.0000 5935774 1601369963.10 151.5059 59.9999 32.0000 1.9980 1.9996 404.2736 404.6545 0.0592 -1.0000 -1.0000 5935844 1601369963.20 151.3328 59.9999 32.0000 1.9966 1.9982 404.3750 404.7553 0.0590 -1.0000 -1.0000 5935914 1601369963.30 151.3328 59.9999 32.0000 1.9968 1.9983 404.3505 404.7298 0.0588 -1.0000 -1.0000 5935974 1601369963.40 151.3328 59.9999 32.0000 1.9968 1.9983 403.9961 404.3743 0.0588 -1.0000 -1.0000 5936034 1601369963.50 151.3328 59.9999 32.0000 1.9956 1.9971 404.3056 404.6849 0.0589 -1.0000 -1.0000 5936114 1601369963.60 151.3328 59.9999 32.0000 1.9948 1.9963 404.4534 404.8340 0.0591 -1.0000 -1.0000 5936174 1601369963.70 151.3328 59.9999 32.0000 1.9966 1.9982 404.2338 404.6138 0.0587 -1.0000 -1.0000 5936234 1601369963.80 151.4044 59.9999 32.0000 1.9970 1.9986 404.0954 404.4728 0.0586 -1.0000 -1.0000 5936304 1601369963.90 151.4044 59.9999 32.0000 1.9976 1.9992 403.8808 404.2590 0.0588 -1.0000 -1.0000 5936374 1601369964.00 151.4044 59.9999 32.0000 1.9980 1.9995 404.2588 404.6386 0.0590 -1.0000 -1.0000 5936434 1601369964.10 151.4044 59.9999 32.0000 1.9952 1.9967 404.3998 404.7787 0.0587 -1.0000 -1.0000 5936504 1601369964.20 151.4044 59.9999 32.0000 1.9944 1.9959 404.2789 404.6565 0.0587 -1.0000 -1.0000 5936564 1601369964.30 151.4044 59.9999 32.0000 1.9964 1.9979 404.1258 404.5049 0.0588 -1.0000 -1.0000 5936634 1601369964.40 151.5518 59.9999 32.0000 1.9979 1.9995 403.9392 404.3194 0.0592 -1.0000 -1.0000 5936704 1601369964.50 151.5518 59.9999 32.0000 1.9967 1.9982 404.1093 404.4883 0.0588 -1.0000 -1.0000 5936764 1601369964.60 151.5518 59.9999 32.0000 1.9973 1.9988 404.3007 404.6796 0.0589 -1.0000 -1.0000 5937003 1601369964.70 151.5518 59.9999 32.0000 1.9975 1.9991 404.2765 404.6564 0.0589 -1.0000 -1.0000 5937073 1601369964.80 151.5518 59.9999 32.0000 1.9967 1.9983 403.9683 404.3477 0.0589 -1.0000 -1.0000 5937143 1601369964.90 151.5518 59.9999 32.0000 1.9965 1.9980 404.1804 404.5595 0.0587 -1.0000 -1.0000 5937213 1601369965.00 151.6291 60.0010 32.0000 1.9937 1.9952 404.3576 404.7360 0.0588 -1.0000 -1.0000 5937274 1601369965.10 151.6291 60.0010 32.0000 1.9979 1.9994 404.3731 404.7529 0.0589 -1.0000 -1.0000 5937653 1601369965.20 151.6291 60.0010 32.0000 1.9974 1.9989 404.0230 404.4002 0.0586 -1.0000 -1.0000 5937733 1601369965.30 151.6291 60.0010 32.0000 1.9958 1.9973 403.8607 404.2386 0.0587 -1.0000 -1.0000 5937793 1601369965.40 151.6291 60.0010 32.0000 1.9957 1.9972 404.2941 404.6723 0.0587 -1.0000 -1.0000 5937863 1601369965.50 151.5931 60.0010 32.0000 1.9937 1.9953 404.4932 404.8729 0.0589 -1.0000 -1.0000 5937933 1601369965.60 151.4919 60.0010 32.0000 1.9965 1.9980 404.2184 404.5977 0.0588 -1.0000 -1.0000 5938173 1601369965.70 151.4919 60.0010 32.0000 1.9975 1.9990 403.9694 404.3490 0.0589 -1.0000 -1.0000 5938233 1601369965.80 151.4919 60.0010 32.0000 1.9963 1.9978 404.5257 404.9053 0.0589 -1.0000 -1.0000 5938303 1601369965.90 151.4919 60.0010 32.0000 1.9943 1.9958 404.3396 404.7184 0.0587 -1.0000 -1.0000 5938373 1601369966.00 151.4919 60.0010 32.0000 1.9963 1.9978 404.3143 404.6942 0.0590 -1.0000 -1.0000 5938433 1601369966.10 151.3919 60.0010 32.0000 1.9966 1.9982 404.2175 404.5978 0.0588 -1.0000 -1.0000 5938683 1601369966.20 151.3727 60.0010 32.0000 1.9958 1.9974 404.1894 404.5693 0.0590 -1.0000 -1.0000 5938753 1601369966.30 151.3727 60.0010 32.0000 1.9947 1.9962 404.4562 404.8362 0.0590 -1.0000 -1.0000 5938813 1601369966.40 151.3727 60.0010 32.0000 1.9940 1.9955 404.2644 404.6439 0.0588 -1.0000 -1.0000 5938883 1601369966.50 151.3727 60.0010 32.0000 1.9956 1.9971 404.2506 404.6283 0.0586 -1.0000 -1.0000 5938953 1601369966.60 151.3727 60.0010 32.0000 1.9969 1.9985 404.0342 404.4138 0.0590 -1.0000 -1.0000 5939013 1601369966.70 151.5039 60.0010 32.0000 1.9953 1.9968 404.2127 404.5930 0.0589 -1.0000 -1.0000 5939153 1601369966.80 151.5039 60.0010 32.0000 1.9934 1.9950 404.2624 404.6396 0.0585 -1.0000 -1.0000 5939223 1601369966.90 151.5039 60.0010 32.0000 1.9947 1.9963 403.9989 404.3782 0.0590 -1.0000 -1.0000 5939293 1601369967.00 151.5039 60.0010 32.0000 1.9954 1.9969 403.7436 404.1215 0.0588 -1.0000 -1.0000 5939363 1601369967.10 151.5039 60.0010 32.0000 1.9959 1.9974 403.8074 404.1864 0.0589 -1.0000 -1.0000 5939423 1601369967.20 151.4473 60.0010 32.0000 1.9955 1.9970 404.1980 404.5788 0.0591 -1.0000 -1.0000 5939503 1601369967.30 151.3983 60.0010 32.0000 1.9939 1.9955 404.3812 404.7614 0.0589 -1.0000 -1.0000 5939563 1601369967.40 151.3983 60.0010 32.0000 1.9938 1.9954 404.2254 404.6042 0.0588 -1.0000 -1.0000 5939623 1601369967.50 151.3983 60.0010 32.0000 1.9947 1.9963 404.1427 404.5220 0.0588 -1.0000 -1.0000 5939703 1601369967.60 151.3983 60.0010 32.0000 1.9966 1.9982 403.9507 404.3283 0.0587 -1.0000 -1.0000 5939763 1601369967.70 151.3983 60.0010 32.0000 1.9959 1.9974 404.1714 404.5502 0.0588 -1.0000 -1.0000 5940393 1601369967.80 151.4841 60.0010 32.0000 1.9948 1.9963 404.2582 404.6364 0.0587 -1.0000 -1.0000 5940473 1601369967.90 151.4841 60.0010 32.0000 1.9956 1.9972 404.4368 404.8152 0.0587 -1.0000 -1.0000 5940533 1601369968.00 151.4841 60.0010 32.0000 1.9952 1.9968 404.2383 404.6171 0.0589 -1.0000 -1.0000 5940593 1601369968.10 151.4841 60.0010 32.0000 1.9965 1.9981 404.2144 404.5919 0.0586 -1.0000 -1.0000 5940673 1601369968.20 151.4841 60.0010 32.0000 1.9962 1.9978 404.4181 404.7977 0.0587 -1.0000 -1.0000 5940733 1601369968.30 151.2651 60.0010 32.0000 1.9962 1.9978 404.5055 404.8831 0.0586 -1.0000 -1.0000 5940793 1601369968.40 151.2651 60.0010 32.0000 1.9957 1.9973 404.2791 404.6556 0.0585 -1.0000 -1.0000 5940863 1601369968.50 151.2651 60.0010 32.0000 1.9959 1.9974 404.1408 404.5188 0.0587 -1.0000 -1.0000 5940933 1601369968.60 151.2651 60.0010 32.0000 1.9967 1.9982 403.9470 404.3248 0.0587 -1.0000 -1.0000 5940993 1601369968.70 151.2651 60.0010 32.0000 1.9976 1.9992 404.2095 404.5904 0.0591 -1.0000 -1.0000 5941063 1601369968.80 151.2651 60.0010 32.0000 1.9961 1.9976 404.4813 404.8606 0.0588 -1.0000 -1.0000 5941123 1601369968.90 151.5614 60.0010 32.0000 1.9969 1.9984 404.3621 404.7399 0.0586 -1.0000 -1.0000 5941203 1601369969.00 151.5614 60.0010 32.0000 1.9972 1.9987 404.1030 404.4818 0.0588 -1.0000 -1.0000 5941263 1601369969.10 151.5614 60.0010 32.0000 1.9965 1.9980 404.0519 404.4308 0.0589 -1.0000 -1.0000 5941323 1601369969.20 151.5614 60.0010 32.0000 1.9950 1.9965 404.3556 404.7358 0.0590 -1.0000 -1.0000 5941502 1601369969.30 151.5614 60.0010 32.0000 1.9943 1.9959 404.4070 404.7858 0.0587 -1.0000 -1.0000 5941572 1601369969.40 151.5937 60.0010 32.0000 1.9957 1.9972 404.0775 404.4567 0.0589 -1.0000 -1.0000 5941632 1601369969.50 151.5937 60.0010 32.0000 1.9971 1.9987 404.0383 404.4171 0.0588 -1.0000 -1.0000 5941702 1601369969.60 151.5937 60.0010 32.0000 1.9957 1.9972 404.2231 404.6004 0.0585 -1.0000 -1.0000 5941772 1601369969.70 151.5937 60.0010 32.0000 1.9952 1.9967 404.4288 404.8075 0.0588 -1.0000 -1.0000 5941832 1601369969.80 151.5937 60.0010 32.0000 1.9977 1.9993 404.1209 404.5002 0.0589 -1.0000 -1.0000 5942022 1601369969.90 151.5937 60.0010 32.0000 1.9961 1.9977 404.0905 404.4700 0.0589 -1.0000 -1.0000 5942082 1601369970.00 151.4204 60.0026 32.0000 1.9961 1.9976 404.3261 404.7048 0.0588 -1.0000 -1.0000 5942142 1601369970.10 151.4204 60.0026 32.0000 1.9964 1.9979 404.6655 405.0454 0.0589 -1.0000 -1.0000 5942212 1601369970.20 151.4204 60.0026 32.0000 1.9961 1.9976 404.4068 404.7851 0.0586 -1.0000 -1.0000 5942282 1601369970.30 151.4204 60.0026 32.0000 1.9953 1.9969 404.1738 404.5525 0.0588 -1.0000 -1.0000 5942452 1601369970.40 151.4204 60.0026 32.0000 1.9944 1.9959 404.2684 404.6474 0.0587 -1.0000 -1.0000 5942532 1601369970.50 151.4204 60.0026 32.0000 1.9958 1.9973 404.3680 404.7448 0.0585 -1.0000 -1.0000 5942592 1601369970.60 151.4204 60.0026 32.0000 1.9968 1.9984 404.3069 404.6867 0.0591 -1.0000 -1.0000 5942652 1601369970.70 151.4812 60.0026 32.0000 1.9980 1.9996 403.9484 404.3263 0.0586 -1.0000 -1.0000 5942722 1601369970.80 151.5577 60.0026 32.0000 1.9979 1.9994 404.0599 404.4373 0.0587 -1.0000 -1.0000 5942902 1601369970.90 151.5577 60.0026 32.0000 1.9963 1.9978 404.4270 404.8064 0.0589 -1.0000 -1.0000 5942972 1601369971.00 151.5577 60.0026 32.0000 1.9966 1.9981 404.5134 404.8931 0.0588 -1.0000 -1.0000 5943042 1601369971.10 151.5577 60.0026 32.0000 1.9996 2.0011 404.0819 404.4597 0.0587 -1.0000 -1.0000 5943102 1601369971.20 151.5577 60.0026 32.0000 1.9977 1.9992 404.1305 404.5081 0.0586 -1.0000 -1.0000 5943182 1601369971.30 151.7250 60.0026 32.0000 1.9951 1.9966 404.5110 404.8890 0.0588 -1.0000 -1.0000 5943463 1601369971.40 151.7250 60.0026 32.0000 1.9960 1.9975 404.2492 404.6295 0.0590 -1.0000 -1.0000 5943522 1601369971.50 151.7250 60.0026 32.0000 1.9975 1.9991 404.0061 404.3853 0.0588 -1.0000 -1.0000 5943592 1601369971.60 151.7250 60.0026 32.0000 1.9966 1.9981 403.9702 404.3494 0.0589 -1.0000 -1.0000 5943663 1601369971.70 151.7250 60.0026 32.0000 1.9967 1.9983 404.1896 404.5679 0.0586 -1.0000 -1.0000 5943722 1601369971.80 151.6273 60.0026 32.0000 1.9974 1.9989 404.1403 404.5172 0.0585 -1.0000 -1.0000 5943962 1601369971.90 151.5450 60.0026 32.0000 1.9964 1.9979 404.1264 404.5045 0.0587 -1.0000 -1.0000 5944022 1601369972.00 151.5450 60.0026 32.0000 1.9980 1.9996 404.1107 404.4892 0.0588 -1.0000 -1.0000 5944082 1601369972.10 151.5450 60.0026 32.0000 1.9962 1.9977 403.8815 404.2599 0.0588 -1.0000 -1.0000 5944162 1601369972.20 151.5450 60.0026 32.0000 1.9952 1.9967 404.1189 404.4974 0.0588 -1.0000 -1.0000 5944222 1601369972.30 151.5450 60.0026 32.0000 1.9947 1.9963 404.4707 404.8503 0.0589 -1.0000 -1.0000 5944282 1601369972.40 151.6159 60.0026 32.0000 1.9948 1.9964 404.3498 404.7290 0.0588 -1.0000 -1.0000 5944992 1601369972.50 151.6159 60.0026 32.0000 1.9965 1.9980 404.2642 404.6436 0.0589 -1.0000 -1.0000 5945052 1601369972.60 151.6159 60.0026 32.0000 1.9967 1.9983 404.0692 404.4499 0.0589 -1.0000 -1.0000 5945132 1601369972.70 151.6159 60.0026 32.0000 1.9947 1.9962 404.2851 404.6621 0.0585 -1.0000 -1.0000 5945212 1601369972.80 151.6159 60.0026 32.0000 1.9946 1.9961 404.3883 404.7664 0.0587 -1.0000 -1.0000 5945282 1601369972.90 151.4731 60.0026 32.0000 1.9947 1.9962 404.2565 404.6356 0.0588 -1.0000 -1.0000 5945352 1601369973.00 151.3722 60.0026 32.0000 1.9950 1.9965 404.0822 404.4604 0.0586 -1.0000 -1.0000 5945412 1601369973.10 151.3722 60.0026 32.0000 1.9962 1.9978 404.0834 404.4632 0.0590 -1.0000 -1.0000 5945482 1601369973.20 151.3722 60.0026 32.0000 1.9977 1.9993 403.7616 404.1409 0.0589 -1.0000 -1.0000 5945552 1601369973.30 151.3722 60.0026 32.0000 1.9957 1.9973 404.2460 404.6245 0.0587 -1.0000 -1.0000 5945622 1601369973.40 151.4132 60.0026 32.0000 1.9960 1.9976 404.3500 404.7282 0.0587 -1.0000 -1.0000 5945742 1601369973.50 151.5253 60.0026 32.0000 1.9970 1.9985 404.0878 404.4663 0.0587 -1.0000 -1.0000 5945822 1601369973.60 151.5253 60.0026 32.0000 1.9964 1.9979 403.9276 404.3049 0.0586 -1.0000 -1.0000 5945892 1601369973.70 151.5253 60.0026 32.0000 1.9957 1.9972 404.2059 404.5849 0.0590 -1.0000 -1.0000 5945952 1601369973.80 151.5253 60.0026 32.0000 1.9964 1.9980 404.2322 404.6116 0.0589 -1.0000 -1.0000 5946022 1601369973.90 151.5253 60.0026 32.0000 1.9961 1.9977 403.9947 404.3742 0.0588 -1.0000 -1.0000 5946152 1601369974.00 151.4582 60.0026 32.0000 1.9937 1.9953 404.0887 404.4680 0.0590 -1.0000 -1.0000 5946212 1601369974.10 151.4582 60.0026 32.0000 1.9932 1.9947 404.3145 404.6921 0.0585 -1.0000 -1.0000 5946292 1601369974.20 151.4582 60.0026 32.0000 1.9943 1.9958 404.2262 404.6051 0.0588 -1.0000 -1.0000 5946352 1601369974.30 151.4582 60.0026 32.0000 1.9955 1.9971 404.0719 404.4509 0.0588 -1.0000 -1.0000 5946412 1601369974.40 151.4582 60.0026 32.0000 1.9964 1.9979 403.9829 404.3621 0.0589 -1.0000 -1.0000 5946753 1601369974.50 151.4759 60.0026 32.0000 1.9955 1.9971 404.3433 404.7231 0.0589 -1.0000 -1.0000 5946822 1601369974.60 151.5361 60.0026 32.0000 1.9936 1.9952 404.3493 404.7286 0.0589 -1.0000 -1.0000 5946883 1601369974.70 151.5361 60.0026 32.0000 1.9944 1.9960 404.2681 404.6455 0.0586 -1.0000 -1.0000 5946953 1601369974.80 151.5361 60.0026 32.0000 1.9959 1.9975 404.1043 404.4828 0.0588 -1.0000 -1.0000 5947012 1601369974.90 151.5361 60.0026 32.0000 1.9947 1.9963 403.9799 404.3593 0.0589 -1.0000 -1.0000 5947092 1601369975.00 151.5361 60.0026 32.0000 1.9952 1.9967 404.3504 404.7289 0.0587 -1.0000 -1.0000 5947152 1601369975.10 151.5188 60.0020 32.0000 1.9940 1.9955 404.4157 404.7945 0.0588 -1.0000 -1.0000 5947232 1601369975.20 151.5188 60.0020 32.0000 1.9945 1.9960 404.2648 404.6450 0.0591 -1.0000 -1.0000 5947302 1601369975.30 151.5188 60.0020 32.0000 1.9956 1.9972 403.9542 404.3316 0.0586 -1.0000 -1.0000 5947362 1601369975.40 151.5188 60.0020 32.0000 1.9974 1.9989 403.9407 404.3189 0.0587 -1.0000 -1.0000 5947492 1601369975.50 151.5188 60.0020 32.0000 1.9961 1.9977 404.0940 404.4703 0.0583 -1.0000 -1.0000 5947562 1601369975.60 151.3762 60.0020 32.0000 1.9951 1.9966 404.3920 404.7687 0.0586 -1.0000 -1.0000 5947632 1601369975.70 151.3277 60.0020 32.0000 1.9954 1.9969 404.4203 404.8005 0.0589 -1.0000 -1.0000 5947692 1601369975.80 151.3277 60.0020 32.0000 1.9973 1.9989 404.0643 404.4438 0.0590 -1.0000 -1.0000 5947762 1601369975.90 151.3277 60.0020 32.0000 1.9977 1.9993 403.7254 404.1028 0.0587 -1.0000 -1.0000 5947822 1601369976.00 151.3277 60.0020 32.0000 1.9964 1.9979 404.4701 404.8493 0.0587 -1.0000 -1.0000 5948012 1601369976.10 151.3277 60.0020 32.0000 1.9955 1.9970 404.3732 404.7514 0.0587 -1.0000 -1.0000 5948082 1601369976.20 151.5629 60.0020 32.0000 1.9972 1.9988 404.0331 404.4111 0.0587 -1.0000 -1.0000 5948142 1601369976.30 151.5629 60.0020 32.0000 1.9970 1.9985 403.9138 404.2929 0.0589 -1.0000 -1.0000 5948212 1601369976.40 151.5629 60.0020 32.0000 1.9961 1.9976 404.2989 404.6782 0.0588 -1.0000 -1.0000 5948282 1601369976.50 151.5629 60.0020 32.0000 1.9962 1.9978 404.3880 404.7677 0.0589 -1.0000 -1.0000 5948672 1601369976.60 151.5629 60.0020 32.0000 1.9952 1.9967 404.3627 404.7402 0.0586 -1.0000 -1.0000 5948742 1601369976.70 151.3990 60.0020 32.0000 1.9982 1.9998 404.0669 404.4448 0.0587 -1.0000 -1.0000 5948812 1601369976.80 151.3990 60.0020 32.0000 1.9982 1.9998 403.8838 404.2615 0.0587 -1.0000 -1.0000 5948872 1601369976.90 151.3990 60.0020 32.0000 1.9943 1.9958 404.1446 404.5231 0.0589 -1.0000 -1.0000 5948942 1601369977.00 151.3990 60.0020 32.0000 1.9950 1.9965 404.2951 404.6748 0.0589 -1.0000 -1.0000 5949182 1601369977.10 151.3990 60.0020 32.0000 1.9969 1.9984 404.1756 404.5557 0.0591 -1.0000 -1.0000 5949242 1601369977.20 151.4618 60.0020 32.0000 1.9986 2.0002 404.1523 404.5315 0.0589 -1.0000 -1.0000 5949322 1601369977.30 151.5561 60.0020 32.0000 1.9982 1.9997 404.1053 404.4844 0.0588 -1.0000 -1.0000 5949382 1601369977.40 151.5561 60.0020 32.0000 1.9955 1.9971 404.2277 404.6065 0.0587 -1.0000 -1.0000 5949442 1601369977.50 151.5561 60.0020 32.0000 1.9947 1.9962 404.3448 404.7252 0.0590 -1.0000 -1.0000 5949682 1601369977.60 151.5561 60.0020 32.0000 1.9933 1.9948 404.2171 404.5964 0.0588 -1.0000 -1.0000 5949742 1601369977.70 151.5561 60.0020 32.0000 1.9951 1.9966 404.0695 404.4474 0.0587 -1.0000 -1.0000 5949802 1601369977.80 151.5989 60.0020 32.0000 1.9959 1.9975 403.8573 404.2344 0.0586 -1.0000 -1.0000 5949882 1601369977.90 151.5989 60.0020 32.0000 1.9956 1.9971 404.1065 404.4844 0.0587 -1.0000 -1.0000 5949942 1601369978.00 151.5989 60.0020 32.0000 1.9952 1.9967 404.3073 404.6843 0.0585 -1.0000 -1.0000 5950652 1601369978.10 151.5989 60.0020 32.0000 1.9949 1.9964 404.3854 404.7642 0.0588 -1.0000 -1.0000 5950732 1601369978.20 151.5989 60.0020 32.0000 1.9951 1.9966 404.1652 404.5442 0.0589 -1.0000 -1.0000 5950792 1601369978.30 151.6325 60.0020 32.0000 1.9954 1.9969 403.7277 404.1061 0.0587 -1.0000 -1.0000 5950862 1601369978.40 151.6353 60.0020 32.0000 1.9955 1.9971 403.9519 404.3290 0.0586 -1.0000 -1.0000 5950932 1601369978.50 151.6353 60.0020 32.0000 1.9958 1.9974 404.3647 404.7434 0.0589 -1.0000 -1.0000 5950992 1601369978.60 151.6353 60.0020 32.0000 1.9957 1.9973 404.2864 404.6652 0.0588 -1.0000 -1.0000 5951052 1601369978.70 151.6353 60.0020 32.0000 1.9968 1.9983 404.0725 404.4522 0.0589 -1.0000 -1.0000 5951132 1601369978.80 151.6353 60.0020 32.0000 1.9951 1.9967 403.7770 404.1554 0.0587 -1.0000 -1.0000 5951202 1601369978.90 151.3470 60.0020 32.0000 1.9955 1.9970 403.9092 404.2864 0.0586 -1.0000 -1.0000 5951282 1601369979.00 151.3470 60.0020 32.0000 1.9958 1.9973 404.3433 404.7228 0.0589 -1.0000 -1.0000 5951342 1601369979.10 151.3470 60.0020 32.0000 1.9974 1.9990 404.3132 404.6926 0.0588 -1.0000 -1.0000 5951402 1601369979.20 151.3470 60.0020 32.0000 1.9978 1.9993 404.1644 404.5435 0.0589 -1.0000 -1.0000 5951472 1601369979.30 151.3470 60.0020 32.0000 1.9981 1.9997 403.8469 404.2249 0.0587 -1.0000 -1.0000 5951542 1601369979.40 151.3470 60.0020 32.0000 1.9963 1.9978 404.2304 404.6090 0.0589 -1.0000 -1.0000 5951602 1601369979.50 151.3470 60.0020 32.0000 1.9955 1.9971 404.2754 404.6559 0.0590 -1.0000 -1.0000 5951672 1601369979.60 151.3472 60.0019 32.0000 1.9970 1.9986 404.1871 404.5664 0.0589 -1.0000 -1.0000 5951732 1601369979.70 151.3472 60.0019 32.0000 1.9977 1.9992 403.9718 404.3509 0.0588 -1.0000 -1.0000 5951802 1601369979.80 151.3472 60.0019 32.0000 1.9969 1.9985 404.0713 404.4490 0.0586 -1.0000 -1.0000 5951872 1601369979.90 151.3472 60.0019 32.0000 1.9954 1.9969 404.2084 404.5867 0.0588 -1.0000 -1.0000 5951932 1601369980.00 151.3472 60.0019 32.0000 1.9935 1.9950 404.3150 404.6949 0.0590 -1.0000 -1.0000 5952002 1601369980.10 151.3472 60.0019 32.0000 1.9957 1.9973 404.0121 404.3920 0.0589 -1.0000 -1.0000 5952282 1601369980.20 151.5670 60.0019 32.0000 1.9972 1.9987 403.8739 404.2538 0.0591 -1.0000 -1.0000 5952352 1601369980.30 151.5670 60.0019 32.0000 1.9975 1.9990 403.9579 404.3371 0.0588 -1.0000 -1.0000 5952412 1601369980.40 151.5670 60.0019 32.0000 1.9964 1.9980 404.2026 404.5802 0.0586 -1.0000 -1.0000 5952481 1601369980.50 151.5670 60.0019 32.0000 1.9956 1.9971 404.0251 404.4040 0.0589 -1.0000 -1.0000 5952552 1601369980.60 151.5670 60.0019 32.0000 1.9965 1.9981 403.8559 404.2337 0.0586 -1.0000 -1.0000 5952782 1601369980.70 151.5670 60.0019 32.0000 1.9960 1.9975 403.8235 404.2001 0.0586 -1.0000 -1.0000 5952852 1601369980.80 151.4319 60.0019 32.0000 1.9946 1.9961 404.2045 404.5835 0.0589 -1.0000 -1.0000 5952912 1601369980.90 151.4319 60.0019 32.0000 1.9945 1.9960 404.2526 404.6334 0.0590 -1.0000 -1.0000 5952991 1601369981.00 151.4319 60.0019 32.0000 1.9946 1.9962 404.2132 404.5918 0.0588 -1.0000 -1.0000 5953052 1601369981.10 151.4319 60.0019 32.0000 1.9964 1.9979 404.0200 404.3978 0.0587 -1.0000 -1.0000 5953282 1601369981.20 151.4319 60.0019 32.0000 1.9958 1.9973 403.9319 404.3106 0.0588 -1.0000 -1.0000 5953352 1601369981.30 151.5023 60.0019 32.0000 1.9962 1.9977 404.2512 404.6296 0.0588 -1.0000 -1.0000 5953412 1601369981.40 151.5239 60.0019 32.0000 1.9937 1.9953 404.2915 404.6705 0.0588 -1.0000 -1.0000 5953472 1601369981.50 151.5239 60.0019 32.0000 1.9956 1.9972 404.3151 404.6933 0.0587 -1.0000 -1.0000 5953552 1601369981.60 151.5239 60.0019 32.0000 1.9958 1.9973 404.0750 404.4542 0.0589 -1.0000 -1.0000 5954362 1601369981.70 151.5239 60.0019 32.0000 1.9934 1.9949 404.0853 404.4641 0.0587 -1.0000 -1.0000 5954421 1601369981.80 151.5172 60.0019 32.0000 1.9937 1.9952 404.2013 404.5811 0.0589 -1.0000 -1.0000 5954501 1601369981.90 151.3788 60.0019 32.0000 1.9950 1.9966 404.3348 404.7130 0.0586 -1.0000 -1.0000 5954561 1601369982.00 151.3788 60.0019 32.0000 1.9971 1.9987 404.0209 404.3985 0.0586 -1.0000 -1.0000 5954631 1601369982.10 151.3788 60.0019 32.0000 1.9972 1.9987 403.7889 404.1657 0.0585 -1.0000 -1.0000 5954701 1601369982.20 151.3788 60.0019 32.0000 1.9971 1.9987 403.9389 404.3169 0.0588 -1.0000 -1.0000 5954761 1601369982.30 151.3788 60.0019 32.0000 1.9961 1.9977 404.3889 404.7682 0.0588 -1.0000 -1.0000 5954831 1601369982.40 151.4018 60.0019 32.0000 1.9964 1.9980 404.0924 404.4697 0.0586 -1.0000 -1.0000 5954901 1601369982.50 151.5691 60.0019 32.0000 1.9977 1.9992 404.0456 404.4227 0.0585 -1.0000 -1.0000 5955011 1601369982.60 151.5691 60.0019 32.0000 1.9968 1.9983 403.8669 404.2441 0.0587 -1.0000 -1.0000 5955071 1601369982.70 151.5691 60.0019 32.0000 1.9968 1.9984 403.9044 404.2832 0.0588 -1.0000 -1.0000 5955141 1601369982.80 151.5691 60.0019 32.0000 1.9946 1.9961 404.2913 404.6700 0.0588 -1.0000 -1.0000 5955201 1601369982.90 151.5691 60.0019 32.0000 1.9961 1.9977 404.1095 404.4896 0.0590 -1.0000 -1.0000 5955281 1601369983.00 151.5691 60.0019 32.0000 1.9961 1.9977 403.9344 404.3132 0.0588 -1.0000 -1.0000 5955341 1601369983.10 151.4213 60.0019 32.0000 1.9966 1.9981 403.8132 404.1907 0.0586 -1.0000 -1.0000 5956071 1601369983.20 151.4213 60.0019 32.0000 1.9952 1.9967 403.9963 404.3760 0.0591 -1.0000 -1.0000 5956141 1601369983.30 151.4213 60.0019 32.0000 1.9940 1.9955 404.2333 404.6129 0.0588 -1.0000 -1.0000 5956211 1601369983.40 151.4213 60.0019 32.0000 1.9933 1.9948 404.1396 404.5177 0.0588 -1.0000 -1.0000 5956271 1601369983.50 151.4213 60.0019 32.0000 1.9964 1.9979 403.7719 404.1507 0.0588 -1.0000 -1.0000 5956341 1601369983.60 151.3700 60.0019 32.0000 1.9971 1.9986 403.7868 404.1640 0.0587 -1.0000 -1.0000 5956411 1601369983.70 151.3278 60.0019 32.0000 1.9963 1.9978 404.1599 404.5394 0.0589 -1.0000 -1.0000 5956471 1601369983.80 151.3278 60.0019 32.0000 1.9942 1.9958 404.3226 404.7026 0.0590 -1.0000 -1.0000 5956541 1601369983.90 151.3278 60.0019 32.0000 1.9954 1.9970 403.7157 404.0952 0.0589 -1.0000 -1.0000 5956601 1601369984.00 151.3278 60.0019 32.0000 1.9953 1.9968 403.8759 404.2542 0.0588 -1.0000 -1.0000 5956671 1601369984.10 151.3278 60.0019 32.0000 1.9955 1.9970 404.1603 404.5396 0.0589 -1.0000 -1.0000 5956741 1601369984.20 151.4280 60.0019 32.0000 1.9965 1.9981 404.3291 404.7080 0.0588 -1.0000 -1.0000 5956811 1601369984.30 151.4681 60.0019 32.0000 1.9953 1.9968 403.9992 404.3795 0.0590 -1.0000 -1.0000 5956871 1601369984.40 151.4681 60.0019 32.0000 1.9973 1.9988 403.8027 404.1817 0.0589 -1.0000 -1.0000 5956951 1601369984.50 151.4681 60.0019 32.0000 1.9963 1.9978 404.0966 404.4768 0.0590 -1.0000 -1.0000 5957011 1601369984.60 151.4681 60.0019 32.0000 1.9950 1.9965 404.2388 404.6175 0.0588 -1.0000 -1.0000 5957081 1601369984.70 151.4681 60.0019 32.0000 1.9968 1.9983 404.0914 404.4705 0.0589 -1.0000 -1.0000 5957151 1601369984.80 151.7094 60.0026 32.0000 1.9972 1.9987 403.7556 404.1342 0.0588 -1.0000 -1.0000 5957211 1601369984.90 151.7094 60.0026 32.0000 1.9955 1.9971 403.8889 404.2685 0.0590 -1.0000 -1.0000 5957281 1601369985.00 151.7094 60.0026 32.0000 1.9961 1.9977 404.1665 404.5466 0.0590 -1.0000 -1.0000 5957350 1601369985.10 151.7094 60.0026 32.0000 1.9967 1.9983 404.1988 404.5787 0.0589 -1.0000 -1.0000 5957410 1601369985.20 151.7094 60.0026 32.0000 1.9967 1.9983 404.0443 404.4248 0.0589 -1.0000 -1.0000 5957500 1601369985.30 151.7094 60.0026 32.0000 1.9979 1.9995 403.9584 404.3363 0.0588 -1.0000 -1.0000 5957560 1601369985.40 151.6144 60.0026 32.0000 1.9945 1.9960 404.1536 404.5332 0.0590 -1.0000 -1.0000 5957620 1601369985.50 151.5864 60.0026 32.0000 1.9940 1.9956 404.3267 404.7051 0.0587 -1.0000 -1.0000 5957700 1601369985.60 151.5864 60.0026 32.0000 1.9946 1.9962 404.0899 404.4697 0.0591 -1.0000 -1.0000 5957760 1601369985.70 151.5864 60.0026 32.0000 1.9967 1.9982 403.9049 404.2833 0.0587 -1.0000 -1.0000 5958000 1601369985.80 151.5864 60.0026 32.0000 1.9979 1.9994 403.8451 404.2231 0.0587 -1.0000 -1.0000 5958070 1601369985.90 151.5864 60.0026 32.0000 1.9952 1.9967 403.9598 404.3377 0.0587 -1.0000 -1.0000 5958130 1601369986.00 151.5947 60.0026 32.0000 1.9950 1.9965 404.2110 404.5890 0.0586 -1.0000 -1.0000 5958200 1601369986.10 151.5947 60.0026 32.0000 1.9938 1.9953 404.2195 404.5981 0.0589 -1.0000 -1.0000 5958280 1601369986.20 151.5947 60.0026 32.0000 1.9976 1.9991 403.8513 404.2300 0.0587 -1.0000 -1.0000 5958510 1601369986.30 151.5947 60.0026 32.0000 1.9978 1.9993 404.0480 404.4259 0.0587 -1.0000 -1.0000 5958570 1601369986.40 151.5947 60.0026 32.0000 1.9962 1.9977 404.3844 404.7627 0.0587 -1.0000 -1.0000 5958640 1601369986.50 151.5947 60.0026 32.0000 1.9967 1.9982 404.3434 404.7216 0.0587 -1.0000 -1.0000 5958700 1601369986.60 151.5628 60.0026 32.0000 1.9967 1.9982 403.8753 404.2539 0.0588 -1.0000 -1.0000 5958770 1601369986.70 151.4854 60.0026 32.0000 1.9963 1.9979 403.8471 404.2263 0.0589 -1.0000 -1.0000 5958980 1601369986.80 151.4854 60.0026 32.0000 1.9970 1.9985 404.3336 404.7122 0.0588 -1.0000 -1.0000 5959040 1601369986.90 151.4854 60.0026 32.0000 1.9977 1.9992 404.2492 404.6297 0.0591 -1.0000 -1.0000 5959130 1601369987.00 151.4854 60.0026 32.0000 1.9964 1.9979 403.8060 404.1852 0.0588 -1.0000 -1.0000 5959190 1601369987.10 151.4854 60.0026 32.0000 1.9962 1.9978 404.0001 404.3782 0.0587 -1.0000 -1.0000 5959260 1601369987.20 151.7560 60.0026 32.0000 1.9942 1.9957 404.2151 404.5929 0.0586 -1.0000 -1.0000 5959740 1601369987.30 151.7560 60.0026 32.0000 1.9959 1.9975 404.0305 404.4093 0.0589 -1.0000 -1.0000 5959800 1601369987.40 151.7560 60.0026 32.0000 1.9960 1.9976 403.7398 404.1170 0.0586 -1.0000 -1.0000 5959860 1601369987.50 151.7560 60.0026 32.0000 1.9964 1.9979 404.2563 404.6340 0.0586 -1.0000 -1.0000 5959940 1601369987.60 151.7560 60.0026 32.0000 1.9964 1.9980 404.3726 404.7510 0.0589 -1.0000 -1.0000