09/29/2020 10:00 Picarro G2311-f (SN: CFHADS2043) 0000067 1601373587.90 151.3476 60.0005 32.0000 1.9976 1.9992 404.0024 404.4009 0.0619 -1.0000 -1.0000 0000137 1601373588.00 151.4597 60.0005 32.0000 1.9985 2.0001 403.7786 404.1748 0.0616 -1.0000 -1.0000 0000447 1601373588.10 151.4597 60.0005 32.0000 1.9959 1.9975 404.0367 404.4327 0.0614 -1.0000 -1.0000 0000517 1601373588.20 151.4597 60.0005 32.0000 1.9957 1.9973 404.2986 404.6966 0.0618 -1.0000 -1.0000 0000577 1601373588.30 151.4597 60.0005 32.0000 1.9969 1.9985 404.3863 404.7832 0.0616 -1.0000 -1.0000 0000637 1601373588.40 151.4597 60.0005 32.0000 1.9976 1.9993 404.2415 404.6371 0.0612 -1.0000 -1.0000 0000717 1601373588.50 151.3819 60.0005 32.0000 1.9975 1.9991 404.5572 404.9548 0.0619 -1.0000 -1.0000 0001147 1601373588.60 151.3819 60.0005 32.0000 1.9966 1.9982 404.4083 404.8052 0.0615 -1.0000 -1.0000 0001207 1601373588.70 151.3819 60.0005 32.0000 1.9982 1.9998 404.2066 404.6028 0.0616 -1.0000 -1.0000 0001277 1601373588.80 151.3819 60.0005 32.0000 1.9978 1.9994 404.1732 404.5698 0.0619 -1.0000 -1.0000 0001357 1601373588.90 151.3819 60.0005 32.0000 1.9951 1.9967 404.1982 404.5938 0.0615 -1.0000 -1.0000 0001427 1601373589.00 151.5435 60.0005 32.0000 1.9947 1.9963 404.5805 404.9789 0.0617 -1.0000 -1.0000 0001487 1601373589.10 151.5586 60.0005 32.0000 1.9979 1.9995 404.3925 404.7899 0.0617 -1.0000 -1.0000 0001557 1601373589.20 151.5586 60.0005 32.0000 1.9985 2.0001 404.2212 404.6190 0.0617 -1.0000 -1.0000 0001626 1601373589.30 151.5586 60.0005 32.0000 1.9978 1.9994 404.2521 404.6486 0.0616 -1.0000 -1.0000 0001687 1601373589.40 151.5586 60.0005 32.0000 1.9965 1.9981 404.4094 404.8073 0.0618 -1.0000 -1.0000 0001747 1601373589.50 151.5828 60.0005 32.0000 1.9966 1.9982 404.3000 404.6967 0.0616 -1.0000 -1.0000 0001826 1601373589.60 151.6328 60.0005 32.0000 1.9980 1.9997 404.3166 404.7152 0.0618 -1.0000 -1.0000 0001887 1601373589.70 151.6328 60.0005 32.0000 1.9951 1.9967 404.3348 404.7327 0.0617 -1.0000 -1.0000 0001946 1601373589.80 151.6328 60.0005 32.0000 1.9963 1.9979 404.5704 404.9660 0.0613 -1.0000 -1.0000 0002016 1601373589.90 151.6328 60.0005 32.0000 1.9957 1.9973 404.5216 404.9215 0.0619 -1.0000 -1.0000 0002086 1601373590.00 151.6328 60.0005 32.0000 1.9987 2.0003 404.0196 404.4168 0.0617 -1.0000 -1.0000 0002146 1601373590.10 151.4772 60.0011 32.0000 1.9992 2.0008 403.7816 404.1790 0.0617 -1.0000 -1.0000 0002216 1601373590.20 151.4772 60.0011 32.0000 1.9964 1.9980 404.3845 404.7831 0.0618 -1.0000 -1.0000 0002286 1601373590.30 151.4772 60.0011 32.0000 1.9951 1.9968 404.2982 404.6955 0.0615 -1.0000 -1.0000 0002346 1601373590.40 151.4772 60.0011 32.0000 1.9963 1.9979 404.2004 404.5968 0.0616 -1.0000 -1.0000 0002416 1601373590.50 151.4772 60.0011 32.0000 1.9973 1.9989 404.0916 404.4906 0.0618 -1.0000 -1.0000 0002476 1601373590.60 151.4772 60.0011 32.0000 1.9970 1.9986 403.9110 404.3067 0.0614 -1.0000 -1.0000 0002706 1601373590.70 151.4772 60.0011 32.0000 1.9950 1.9966 403.9712 404.3677 0.0617 -1.0000 -1.0000 0002776 1601373590.80 151.4608 60.0011 32.0000 1.9940 1.9956 404.1919 404.5909 0.0619 -1.0000 -1.0000 0002846 1601373590.90 151.4563 60.0011 32.0000 1.9969 1.9985 404.0238 404.4204 0.0615 -1.0000 -1.0000 0002926 1601373591.00 151.4563 60.0011 32.0000 1.9959 1.9975 403.8886 404.2837 0.0614 -1.0000 -1.0000 0002996 1601373591.10 151.4563 60.0011 32.0000 1.9968 1.9985 404.1373 404.5364 0.0619 -1.0000 -1.0000 0003166 1601373591.20 151.4563 60.0011 32.0000 1.9964 1.9980 404.5856 404.9822 0.0615 -1.0000 -1.0000 0003236 1601373591.30 151.4563 60.0011 32.0000 1.9953 1.9969 404.4738 404.8712 0.0618 -1.0000 -1.0000 0003306 1601373591.40 151.5825 60.0011 32.0000 1.9952 1.9968 404.1447 404.5402 0.0615 -1.0000 -1.0000 0003366 1601373591.50 151.5825 60.0011 32.0000 1.9984 2.0000 404.2635 404.6613 0.0617 -1.0000 -1.0000 0003436 1601373591.60 151.5825 60.0011 32.0000 1.9974 1.9990 404.2561 404.6530 0.0615 -1.0000 -1.0000 0004135 1601373591.70 151.5825 60.0011 32.0000 1.9972 1.9988 404.3013 404.6980 0.0616 -1.0000 -1.0000 0004195 1601373591.80 151.5825 60.0011 32.0000 1.9937 1.9953 404.3683 404.7657 0.0616 -1.0000 -1.0000 0004265 1601373591.90 151.5427 60.0011 32.0000 1.9961 1.9977 404.0740 404.4715 0.0618 -1.0000 -1.0000 0004335 1601373592.00 151.5427 60.0011 32.0000 1.9980 1.9997 404.0287 404.4265 0.0617 -1.0000 -1.0000 0004425 1601373592.10 151.5427 60.0011 32.0000 1.9963 1.9979 404.0506 404.4473 0.0616 -1.0000 -1.0000 0004495 1601373592.20 151.5427 60.0011 32.0000 1.9955 1.9971 404.3608 404.7567 0.0614 -1.0000 -1.0000 0004555 1601373592.30 151.5427 60.0011 32.0000 1.9955 1.9971 404.3979 404.7966 0.0618 -1.0000 -1.0000 0004615 1601373592.40 151.5427 60.0011 32.0000 1.9954 1.9970 404.2899 404.6879 0.0618 -1.0000 -1.0000 0004695 1601373592.50 151.5427 60.0011 32.0000 1.9953 1.9969 404.0607 404.4584 0.0617 -1.0000 -1.0000 0004765 1601373592.60 151.5427 60.0011 32.0000 1.9963 1.9979 403.9433 404.3389 0.0615 -1.0000 -1.0000 0004915 1601373592.70 151.5427 60.0011 32.0000 1.9969 1.9985 404.1634 404.5603 0.0616 -1.0000 -1.0000 0004985 1601373592.80 151.5427 60.0011 32.0000 1.9961 1.9977 404.5196 404.9156 0.0613 -1.0000 -1.0000 0005045 1601373592.90 151.5427 60.0011 32.0000 1.9960 1.9976 404.4733 404.8695 0.0615 -1.0000 -1.0000 0005125 1601373593.00 151.3772 60.0011 32.0000 1.9976 1.9992 404.1472 404.5444 0.0618 -1.0000 -1.0000 0005185 1601373593.10 151.3772 60.0011 32.0000 1.9979 1.9995 403.9979 404.3949 0.0615 -1.0000 -1.0000 0005435 1601373593.20 151.3772 60.0011 32.0000 1.9956 1.9972 404.2855 404.6830 0.0616 -1.0000 -1.0000 0005505 1601373593.30 151.3772 60.0011 32.0000 1.9951 1.9967 404.4612 404.8574 0.0616 -1.0000 -1.0000 0005565 1601373593.40 151.3772 60.0011 32.0000 1.9979 1.9995 404.0767 404.4749 0.0619 -1.0000 -1.0000 0005625 1601373593.50 151.3094 60.0011 32.0000 1.9987 2.0003 403.8676 404.2654 0.0617 -1.0000 -1.0000 0005705 1601373593.60 151.2833 60.0011 32.0000 1.9973 1.9989 403.8804 404.2772 0.0618 -1.0000 -1.0000 0005764 1601373593.70 151.2833 60.0011 32.0000 1.9956 1.9973 404.2709 404.6668 0.0612 -1.0000 -1.0000 0006164 1601373593.80 151.2833 60.0011 32.0000 1.9951 1.9967 404.2838 404.6821 0.0618 -1.0000 -1.0000 0006234 1601373593.90 151.2833 60.0011 32.0000 1.9956 1.9973 404.2673 404.6641 0.0616 -1.0000 -1.0000 0006304 1601373594.00 151.2833 60.0011 32.0000 1.9979 1.9995 404.0836 404.4807 0.0617 -1.0000 -1.0000 0006364 1601373594.10 151.3776 60.0011 32.0000 1.9985 2.0001 403.8998 404.2967 0.0617 -1.0000 -1.0000 0006434 1601373594.20 151.3776 60.0011 32.0000 1.9954 1.9970 404.4445 404.8431 0.0618 -1.0000 -1.0000 0006614 1601373594.30 151.3776 60.0011 32.0000 1.9953 1.9969 404.3317 404.7300 0.0618 -1.0000 -1.0000 0006684 1601373594.40 151.3776 60.0011 32.0000 1.9971 1.9987 404.2351 404.6326 0.0617 -1.0000 -1.0000 0006754 1601373594.50 151.3776 60.0011 32.0000 1.9976 1.9992 403.9611 404.3588 0.0617 -1.0000 -1.0000 0006814 1601373594.60 151.3776 60.0011 32.0000 1.9980 1.9997 404.0501 404.4453 0.0613 -1.0000 -1.0000 0006874 1601373594.70 151.3776 60.0011 32.0000 1.9981 1.9997 403.9262 404.3240 0.0618 -1.0000 -1.0000 0007174 1601373594.80 151.3776 60.0011 32.0000 1.9969 1.9986 404.2825 404.6795 0.0616 -1.0000 -1.0000 0007244 1601373594.90 151.3776 60.0011 32.0000 1.9958 1.9974 404.2726 404.6720 0.0620 -1.0000 -1.0000 0007314 1601373595.00 151.6858 60.0000 32.0000 1.9972 1.9988 403.8963 404.2919 0.0615 -1.0000 -1.0000 0007374 1601373595.10 151.6858 60.0000 32.0000 1.9980 1.9996 403.6552 404.0500 0.0613 -1.0000 -1.0000 0007444 1601373595.20 151.6858 60.0000 32.0000 1.9975 1.9992 403.9448 404.3429 0.0619 -1.0000 -1.0000 0007624 1601373595.30 151.7477 60.0000 32.0000 1.9965 1.9982 404.3801 404.7797 0.0619 -1.0000 -1.0000 0007684 1601373595.40 151.7477 60.0000 32.0000 1.9974 1.9990 404.2870 404.6848 0.0618 -1.0000 -1.0000 0007754 1601373595.50 151.7477 60.0000 32.0000 1.9987 2.0004 403.8960 404.2923 0.0615 -1.0000 -1.0000 0007824 1601373595.60 151.7477 60.0000 32.0000 1.9991 2.0007 403.9546 404.3517 0.0616 -1.0000 -1.0000 0007884 1601373595.70 151.7477 60.0000 32.0000 1.9955 1.9972 404.3852 404.7819 0.0615 -1.0000 -1.0000 0008164 1601373595.80 151.6439 60.0000 32.0000 1.9960 1.9977 404.4036 404.8007 0.0616 -1.0000 -1.0000 0008233 1601373595.90 151.6439 60.0000 32.0000 1.9966 1.9982 404.2466 404.6436 0.0616 -1.0000 -1.0000 0008323 1601373596.00 151.6439 60.0000 32.0000 1.9993 2.0009 404.0826 404.4788 0.0614 -1.0000 -1.0000 0008383 1601373596.10 151.6439 60.0000 32.0000 1.9982 1.9998 404.1262 404.5225 0.0616 -1.0000 -1.0000 0008453 1601373596.20 151.6439 60.0000 32.0000 1.9978 1.9994 404.2610 404.6571 0.0616 -1.0000 -1.0000 0008523 1601373596.30 151.6439 60.0000 32.0000 1.9963 1.9979 404.2721 404.6700 0.0617 -1.0000 -1.0000 0008593 1601373596.40 151.5489 60.0000 32.0000 1.9967 1.9983 404.1989 404.5966 0.0618 -1.0000 -1.0000 0008673 1601373596.50 151.5489 60.0000 32.0000 1.9958 1.9974 404.1446 404.5397 0.0614 -1.0000 -1.0000 0008733 1601373596.60 151.5489 60.0000 32.0000 1.9951 1.9967 404.4307 404.8266 0.0613 -1.0000 -1.0000 0008793 1601373596.70 151.5489 60.0000 32.0000 1.9965 1.9981 404.3928 404.7888 0.0615 -1.0000 -1.0000 0008863 1601373596.80 151.5489 60.0000 32.0000 1.9967 1.9984 404.2602 404.6577 0.0618 -1.0000 -1.0000 0008933 1601373596.90 151.5905 60.0000 32.0000 1.9963 1.9979 403.9334 404.3315 0.0617 -1.0000 -1.0000 0009003 1601373597.00 151.5905 60.0000 32.0000 1.9963 1.9979 403.9530 404.3501 0.0617 -1.0000 -1.0000 0009063 1601373597.10 151.5905 60.0000 32.0000 1.9948 1.9964 404.2238 404.6206 0.0616 -1.0000 -1.0000 0009123 1601373597.20 151.5905 60.0000 32.0000 1.9955 1.9971 404.3601 404.7574 0.0617 -1.0000 -1.0000 0009203 1601373597.30 151.5905 60.0000 32.0000 1.9979 1.9995 404.1436 404.5396 0.0614 -1.0000 -1.0000 0009403 1601373597.40 151.5905 60.0000 32.0000 1.9979 1.9995 404.0008 404.3985 0.0618 -1.0000 -1.0000 0009463 1601373597.50 151.5242 60.0000 32.0000 1.9960 1.9977 403.9516 404.3490 0.0617 -1.0000 -1.0000 0009533 1601373597.60 151.2501 60.0000 32.0000 1.9945 1.9962 404.3971 404.7948 0.0617 -1.0000 -1.0000 0009593 1601373597.70 151.2501 60.0000 32.0000 1.9965 1.9981 404.2536 404.6510 0.0617 -1.0000 -1.0000 0009663 1601373597.80 151.2501 60.0000 32.0000 1.9973 1.9989 404.0259 404.4237 0.0618 -1.0000 -1.0000 0009903 1601373597.90 151.2501 60.0000 32.0000 1.9960 1.9976 403.8389 404.2364 0.0617 -1.0000 -1.0000 0009963 1601373598.00 151.2501 60.0000 32.0000 1.9958 1.9974 404.0505 404.4485 0.0616 -1.0000 -1.0000 0010032 1601373598.10 151.3417 60.0000 32.0000 1.9960 1.9976 404.4020 404.7981 0.0616 -1.0000 -1.0000 0010102 1601373598.20 151.3417 60.0000 32.0000 1.9956 1.9973 404.4501 404.8482 0.0617 -1.0000 -1.0000 0010173 1601373598.30 151.3417 60.0000 32.0000 1.9964 1.9980 404.0081 404.4035 0.0615 -1.0000 -1.0000 0010632 1601373598.40 151.3417 60.0000 32.0000 1.9973 1.9989 403.8748 404.2720 0.0617 -1.0000 -1.0000 0010702 1601373598.50 151.3417 60.0000 32.0000 1.9958 1.9974 404.2224 404.6200 0.0617 -1.0000 -1.0000 0010762 1601373598.60 151.3521 60.0000 32.0000 1.9959 1.9975 404.4819 404.8800 0.0617 -1.0000 -1.0000 0010822 1601373598.70 151.6649 60.0000 32.0000 1.9961 1.9977 403.8390 404.2360 0.0617 -1.0000 -1.0000 0010902 1601373598.80 151.6649 60.0000 32.0000 1.9969 1.9985 403.8605 404.2567 0.0614 -1.0000 -1.0000 0010962 1601373598.90 151.6649 60.0000 32.0000 1.9966 1.9982 404.2890 404.6868 0.0617 -1.0000 -1.0000 0011032 1601373599.00 151.6649 60.0000 32.0000 1.9963 1.9980 404.3251 404.7227 0.0618 -1.0000 -1.0000 0011092 1601373599.10 151.6649 60.0000 32.0000 1.9982 1.9998 404.1929 404.5912 0.0618 -1.0000 -1.0000 0011162 1601373599.20 151.6649 60.0000 32.0000 1.9987 2.0004 403.8574 404.2537 0.0616 -1.0000 -1.0000 0011232 1601373599.30 151.6649 60.0000 32.0000 1.9965 1.9981 404.1322 404.5289 0.0616 -1.0000 -1.0000 0011292 1601373599.40 151.6649 60.0000 32.0000 1.9950 1.9966 404.4113 404.8070 0.0613 -1.0000 -1.0000 0011891 1601373599.50 151.6649 60.0000 32.0000 1.9951 1.9967 404.2160 404.6137 0.0615 -1.0000 -1.0000 0011961 1601373599.60 151.6649 60.0000 32.0000 1.9952 1.9968 404.2100 404.6043 0.0613 -1.0000 -1.0000 0012031 1601373599.70 151.5781 60.0000 32.0000 1.9968 1.9984 403.9974 404.3934 0.0616 -1.0000 -1.0000 0012091 1601373599.80 151.3529 60.0000 32.0000 1.9960 1.9976 404.4002 404.7990 0.0619 -1.0000 -1.0000 0012161 1601373599.90 151.3529 60.0000 32.0000 1.9960 1.9976 404.4428 404.8411 0.0618 -1.0000 -1.0000 0012411 1601373600.00 151.3529 60.0000 32.0000 1.9960 1.9976 404.3903 404.7876 0.0616 -1.0000 -1.0000 0012471 1601373600.10 151.3529 60.0000 32.0000 1.9969 1.9986 403.9003 404.2986 0.0617 -1.0000 -1.0000 0012551 1601373600.20 151.3529 60.0000 32.0000 1.9980 1.9996 404.0575 404.4536 0.0616 -1.0000 -1.0000 0012611 1601373600.30 151.4602 60.0003 32.0000 1.9959 1.9975 404.3544 404.7506 0.0614 -1.0000 -1.0000 0012751 1601373600.40 151.4602 60.0003 32.0000 1.9956 1.9972 404.3642 404.7599 0.0613 -1.0000 -1.0000 0012821 1601373600.50 151.4602 60.0003 32.0000 1.9965 1.9981 404.1765 404.5723 0.0616 -1.0000 -1.0000 0012891 1601373600.60 151.4602 60.0003 32.0000 1.9980 1.9996 403.8165 404.2142 0.0618 -1.0000 -1.0000 0012951 1601373600.70 151.4602 60.0003 32.0000 1.9981 1.9997 403.9501 404.3479 0.0618 -1.0000 -1.0000 0013021 1601373600.80 151.6309 60.0003 32.0000 1.9990 2.0006 404.1909 404.5875 0.0615 -1.0000 -1.0000 0013081 1601373600.90 151.6550 60.0003 32.0000 1.9972 1.9989 404.4689 404.8659 0.0617 -1.0000 -1.0000 0013381 1601373601.00 151.6550 60.0003 32.0000 1.9982 1.9999 404.0927 404.4915 0.0620 -1.0000 -1.0000 0013441 1601373601.10 151.6550 60.0003 32.0000 1.9983 1.9999 403.9971 404.3952 0.0616 -1.0000 -1.0000 0013501 1601373601.20 151.6491 60.0003 32.0000 1.9969 1.9985 404.1082 404.5046 0.0616 -1.0000 -1.0000 0013571 1601373601.30 151.3325 60.0003 32.0000 1.9956 1.9972 404.3935 404.7905 0.0615 -1.0000 -1.0000 0013641 1601373601.40 151.3325 60.0003 32.0000 1.9971 1.9987 404.2372 404.6331 0.0616 -1.0000 -1.0000 0013700 1601373601.50 151.3325 60.0003 32.0000 1.9975 1.9992 404.0591 404.4557 0.0615 -1.0000 -1.0000 0013771 1601373601.60 151.3325 60.0003 32.0000 1.9975 1.9991 404.3445 404.7416 0.0616 -1.0000 -1.0000 0013830 1601373601.70 151.3325 60.0003 32.0000 1.9975 1.9991 404.5100 404.9071 0.0615 -1.0000 -1.0000 0013900 1601373601.80 151.3325 60.0003 32.0000 1.9968 1.9984 404.2409 404.6361 0.0614 -1.0000 -1.0000 0013970 1601373601.90 151.3325 60.0003 32.0000 1.9980 1.9996 404.7704 405.1675 0.0616 -1.0000 -1.0000 0014030 1601373602.00 151.3325 60.0003 32.0000 1.9967 1.9983 405.1866 405.5829 0.0615 -1.0000 -1.0000 0014090 1601373602.10 151.3325 60.0003 32.0000 1.9989 2.0005 404.7803 405.1789 0.0617 -1.0000 -1.0000 0014170 1601373602.20 151.4224 60.0003 32.0000 1.9990 2.0006 404.8226 405.2205 0.0617 -1.0000 -1.0000 0014230 1601373602.30 151.5041 60.0003 32.0000 1.9978 1.9994 405.1073 405.5048 0.0616 -1.0000 -1.0000 0014300 1601373602.40 151.5041 60.0003 32.0000 1.9963 1.9979 404.9481 405.3462 0.0618 -1.0000 -1.0000 0014370 1601373602.50 151.5041 60.0003 32.0000 1.9961 1.9977 404.7864 405.1852 0.0618 -1.0000 -1.0000 0014430 1601373602.60 151.6381 60.0003 32.0000 1.9969 1.9986 404.4214 404.8176 0.0614 -1.0000 -1.0000 0014500 1601373602.70 151.6592 60.0003 32.0000 2.0000 2.0016 404.6448 405.0402 0.0613 -1.0000 -1.0000 0014570 1601373602.80 151.6592 60.0003 32.0000 1.9959 1.9975 404.8926 405.2887 0.0614 -1.0000 -1.0000 0014630 1601373602.90 151.6592 60.0003 32.0000 1.9975 1.9991 404.6871 405.0847 0.0617 -1.0000 -1.0000 0014700 1601373603.00 151.6592 60.0003 32.0000 1.9984 2.0000 404.4767 404.8716 0.0614 -1.0000 -1.0000 0015150 1601373603.10 151.6592 60.0003 32.0000 1.9973 1.9989 404.3845 404.7816 0.0617 -1.0000 -1.0000 0015220 1601373603.20 151.6592 60.0003 32.0000 1.9965 1.9981 404.5795 404.9776 0.0618 -1.0000 -1.0000 0015290 1601373603.30 151.6592 60.0003 32.0000 1.9963 1.9979 404.3832 404.7802 0.0615 -1.0000 -1.0000 0015350 1601373603.40 151.6592 60.0003 32.0000 1.9960 1.9976 404.1430 404.5384 0.0613 -1.0000 -1.0000 0015410 1601373603.50 151.6592 60.0003 32.0000 1.9966 1.9982 403.8951 404.2921 0.0618 -1.0000 -1.0000 0015660 1601373603.60 151.6284 60.0003 32.0000 1.9950 1.9966 404.3371 404.7335 0.0615 -1.0000 -1.0000 0015719 1601373603.70 151.3859 60.0003 32.0000 1.9952 1.9968 404.4539 404.8504 0.0616 -1.0000 -1.0000 0015780 1601373603.80 151.3859 60.0003 32.0000 1.9954 1.9970 404.1950 404.5913 0.0614 -1.0000 -1.0000 0015860 1601373603.90 151.3859 60.0003 32.0000 1.9975 1.9991 404.1156 404.5114 0.0614 -1.0000 -1.0000 0015919 1601373604.00 151.3859 60.0003 32.0000 1.9954 1.9970 404.0473 404.4434 0.0617 -1.0000 -1.0000 0016219 1601373604.10 151.3859 60.0003 32.0000 1.9954 1.9970 404.4260 404.8235 0.0616 -1.0000 -1.0000 0016289 1601373604.20 151.3859 60.0003 32.0000 1.9951 1.9967 404.4536 404.8499 0.0615 -1.0000 -1.0000 0016349 1601373604.30 151.3379 60.0003 32.0000 1.9953 1.9970 404.1186 404.5149 0.0616 -1.0000 -1.0000 0016419 1601373604.40 151.2554 60.0003 32.0000 1.9986 2.0002 404.0719 404.4685 0.0615 -1.0000 -1.0000 0016489 1601373604.50 151.2554 60.0003 32.0000 1.9954 1.9970 404.1662 404.5626 0.0615 -1.0000 -1.0000 0016919 1601373604.60 151.2554 60.0003 32.0000 1.9962 1.9978 404.4408 404.8371 0.0615 -1.0000 -1.0000 0016979 1601373604.70 151.3662 60.0003 32.0000 1.9982 1.9998 404.2388 404.6365 0.0618 -1.0000 -1.0000 0017059 1601373604.80 151.3662 60.0003 32.0000 1.9996 2.0012 403.8777 404.2744 0.0616 -1.0000 -1.0000 0017119 1601373604.90 151.5358 60.0002 32.0000 1.9972 1.9989 404.0771 404.4742 0.0616 -1.0000 -1.0000 0017189 1601373605.00 151.5358 60.0002 32.0000 1.9945 1.9961 404.3318 404.7282 0.0615 -1.0000 -1.0000 0017249 1601373605.10 151.5358 60.0002 32.0000 1.9972 1.9989 404.2991 404.6950 0.0614 -1.0000 -1.0000 0017389 1601373605.20 151.5358 60.0002 32.0000 1.9965 1.9981 403.9981 404.3930 0.0615 -1.0000 -1.0000 0017459 1601373605.30 151.5358 60.0002 32.0000 1.9976 1.9992 403.9566 404.3532 0.0614 -1.0000 -1.0000 0017519 1601373605.40 151.5839 60.0002 32.0000 1.9979 1.9995 403.9271 404.3248 0.0618 -1.0000 -1.0000 0017579 1601373605.50 151.6421 60.0002 32.0000 1.9954 1.9971 404.2907 404.6881 0.0616 -1.0000 -1.0000 0017659 1601373605.60 151.6421 60.0002 32.0000 1.9981 1.9997 404.2813 404.6787 0.0618 -1.0000 -1.0000 0017719 1601373605.70 151.6421 60.0002 32.0000 1.9973 1.9989 403.8418 404.2396 0.0617 -1.0000 -1.0000 0017779 1601373605.80 151.6421 60.0002 32.0000 1.9964 1.9980 403.9308 404.3278 0.0616 -1.0000 -1.0000 0017849 1601373605.90 151.6421 60.0002 32.0000 1.9955 1.9971 404.2562 404.6525 0.0615 -1.0000 -1.0000 0017919 1601373606.00 151.3543 60.0002 32.0000 1.9952 1.9968 404.3267 404.7238 0.0617 -1.0000 -1.0000 0017979 1601373606.10 151.3543 60.0002 32.0000 1.9954 1.9970 404.2045 404.6010 0.0614 -1.0000 -1.0000 0018418 1601373606.20 151.3543 60.0002 32.0000 1.9972 1.9988 403.9798 404.3751 0.0615 -1.0000 -1.0000 0018479 1601373606.30 151.3543 60.0002 32.0000 1.9972 1.9988 403.9163 404.3118 0.0613 -1.0000 -1.0000 0018538 1601373606.40 151.3543 60.0002 32.0000 1.9957 1.9973 404.1148 404.5089 0.0613 -1.0000 -1.0000 0018608 1601373606.50 151.3543 60.0002 32.0000 1.9964 1.9980 404.3874 404.7850 0.0618 -1.0000 -1.0000 0018678 1601373606.60 151.3543 60.0002 32.0000 1.9966 1.9982 404.0742 404.4723 0.0618 -1.0000 -1.0000 0019168 1601373606.70 151.3543 60.0002 32.0000 1.9958 1.9974 404.1369 404.5349 0.0618 -1.0000 -1.0000 0019238 1601373606.80 151.3543 60.0002 32.0000 1.9949 1.9965 404.4041 404.8014 0.0616 -1.0000 -1.0000 0019308 1601373606.90 151.3543 60.0002 32.0000 1.9971 1.9987 404.2919 404.6888 0.0616 -1.0000 -1.0000 0019378 1601373607.00 151.2591 60.0002 32.0000 1.9972 1.9988 403.8268 404.2221 0.0614 -1.0000 -1.0000 0019438 1601373607.10 151.2591 60.0002 32.0000 1.9960 1.9976 403.9936 404.3897 0.0614 -1.0000 -1.0000 0019668 1601373607.20 151.2591 60.0002 32.0000 1.9961 1.9977 404.3582 404.7535 0.0614 -1.0000 -1.0000 0019738 1601373607.30 151.2591 60.0002 32.0000 1.9957 1.9973 404.4378 404.8362 0.0618 -1.0000 -1.0000 0019798 1601373607.40 151.2591 60.0002 32.0000 1.9966 1.9982 404.0899 404.4873 0.0616 -1.0000 -1.0000 0019868 1601373607.50 151.2591 60.0002 32.0000 1.9964 1.9981 403.7969 404.1934 0.0617 -1.0000 -1.0000 0019938 1601373607.60 151.5999 60.0002 32.0000 1.9961 1.9977 404.0108 404.4092 0.0618 -1.0000 -1.0000 0020158 1601373607.70 151.5999 60.0002 32.0000 1.9956 1.9973 404.1426 404.5388 0.0616 -1.0000 -1.0000 0020217 1601373607.80 151.5999 60.0002 32.0000 1.9980 1.9996 404.2445 404.6415 0.0615 -1.0000 -1.0000 0020288 1601373607.90 151.5999 60.0002 32.0000 1.9982 1.9998 403.9867 404.3816 0.0613 -1.0000 -1.0000 0020358 1601373608.00 151.5999 60.0002 32.0000 1.9967 1.9983 403.8193 404.2145 0.0615 -1.0000 -1.0000 0020417 1601373608.10 151.6246 60.0002 32.0000 1.9963 1.9979 404.2721 404.6698 0.0617 -1.0000 -1.0000 0020777 1601373608.20 151.6434 60.0002 32.0000 1.9950 1.9966 404.4460 404.8452 0.0620 -1.0000 -1.0000 0020837 1601373608.30 151.5437 60.0002 33.0000 1.9956 1.9972 404.3049 404.7015 0.0614 -1.0000 -1.0000 0020907 1601373608.40 151.5437 60.0002 33.0000 1.9982 1.9998 403.9492 404.3450 0.0616 -1.0000 -1.0000 0020977 1601373608.50 151.5437 60.0002 33.0000 1.9976 1.9992 404.0642 404.4602 0.0614 -1.0000 -1.0000 0021047 1601373608.60 151.5437 60.0002 33.0000 1.9968 1.9984 404.4070 404.8042 0.0616 -1.0000 -1.0000 0021107 1601373608.70 151.6899 60.0002 33.0000 1.9977 1.9994 404.4436 404.8404 0.0616 -1.0000 -1.0000 0021187 1601373608.80 151.6899 60.0002 33.0000 2.0001 2.0018 404.5020 404.8999 0.0617 -1.0000 -1.0000 0021247 1601373608.90 151.6899 60.0002 33.0000 1.9998 2.0014 404.3701 404.7674 0.0616 -1.0000 -1.0000 0021317 1601373609.00 151.6899 60.0002 33.0000 1.9975 1.9991 404.3777 404.7740 0.0615 -1.0000 -1.0000 0021387 1601373609.10 151.6899 60.0002 33.0000 1.9986 2.0002 404.3684 404.7643 0.0614 -1.0000 -1.0000 0021447 1601373609.20 151.6899 60.0002 33.0000 1.9998 2.0014 404.0379 404.4335 0.0613 -1.0000 -1.0000 0021517 1601373609.30 151.6899 60.0002 33.0000 1.9998 2.0014 404.4649 404.8582 0.0612 -1.0000 -1.0000 0021577 1601373609.40 151.6899 60.0002 33.0000 1.9993 2.0009 404.5973 404.9936 0.0614 -1.0000 -1.0000 0021717 1601373609.50 151.6899 60.0002 33.0000 1.9971 1.9987 404.3266 404.7222 0.0613 -1.0000 -1.0000 0021787 1601373609.60 151.6899 60.0002 33.0000 1.9976 1.9992 404.2224 404.6151 0.0611 -1.0000 -1.0000 0021847 1601373609.70 151.7727 60.0002 33.0000 1.9981 1.9997 403.8603 404.2552 0.0614 -1.0000 -1.0000 0021917 1601373609.80 151.7727 60.0002 33.0000 1.9996 2.0012 404.1507 404.5460 0.0614 -1.0000 -1.0000 0021987 1601373609.90 151.8063 59.9998 33.0000 1.9994 2.0011 404.2725 404.6690 0.0615 -1.0000 -1.0000 0022047 1601373610.00 151.9007 59.9986 33.0000 1.9980 1.9996 404.2054 404.6014 0.0614 -1.0000 -1.0000 0022117 1601373610.10 151.9007 59.9986 33.0000 1.9990 2.0006 404.0678 404.4637 0.0615 -1.0000 -1.0000 0022187 1601373610.20 151.9007 59.9986 33.0000 2.0000 2.0016 404.0252 404.4213 0.0615 -1.0000 -1.0000 0022666 1601373610.30 151.9007 59.9986 33.0000 2.0005 2.0021 403.9791 404.3758 0.0611 -1.0000 -1.0000 0022726 1601373610.40 151.9007 59.9986 33.0000 1.9982 1.9998 404.3242 404.7212 0.0616 -1.0000 -1.0000 0022806 1601373610.50 151.8166 59.9986 33.0000 1.9981 1.9997 404.3934 404.7892 0.0614 -1.0000 -1.0000 0022866 1601373610.60 151.8166 59.9986 33.0000 1.9993 2.0009 404.5309 404.9260 0.0612 -1.0000 -1.0000 0022926 1601373610.70 151.8166 59.9986 33.0000 1.9999 2.0015 404.1832 404.5786 0.0614 -1.0000 -1.0000 0023146 1601373610.80 151.8166 59.9986 33.0000 1.9994 2.0010 404.1420 404.5370 0.0613 -1.0000 -1.0000 0023206 1601373610.90 151.8166 59.9986 33.0000 1.9982 1.9998 404.4083 404.8039 0.0614 -1.0000 -1.0000 0023286 1601373611.00 151.8166 59.9986 33.0000 1.9973 1.9989 404.5050 404.9015 0.0615 -1.0000 -1.0000 0023346 1601373611.10 151.8166 59.9986 33.0000 1.9982 1.9999 404.3487 404.7453 0.0616 -1.0000 -1.0000 0023406 1601373611.20 151.8166 59.9986 33.0000 2.0005 2.0021 404.1497 404.5465 0.0615 -1.0000 -1.0000 0023656 1601373611.30 151.7980 59.9986 33.0000 1.9981 1.9997 404.3575 404.7525 0.0613 -1.0000 -1.0000 0023716 1601373611.40 151.8013 59.9986 33.0000 1.9985 2.0001 404.3877 404.7839 0.0614 -1.0000 -1.0000 0023776 1601373611.50 151.8013 59.9986 33.0000 2.0011 2.0027 404.1404 404.5356 0.0613 -1.0000 -1.0000 0023846 1601373611.60 151.8382 59.9986 33.0000 1.9994 2.0010 403.9499 404.3442 0.0612 -1.0000 -1.0000 0023916 1601373611.70 151.8555 59.9986 33.0000 1.9991 2.0007 404.3543 404.7505 0.0613 -1.0000 -1.0000 0024156 1601373611.80 151.8555 59.9986 33.0000 1.9984 2.0000 404.4717 404.8657 0.0611 -1.0000 -1.0000 0024225 1601373611.90 151.8555 59.9986 33.0000 1.9995 2.0011 404.1580 404.5515 0.0611 -1.0000 -1.0000 0024286 1601373612.00 151.8555 59.9986 33.0000 1.9994 2.0010 404.0229 404.4169 0.0613 -1.0000 -1.0000 0024355 1601373612.10 151.8555 59.9986 33.0000 1.9986 2.0002 404.2817 404.6780 0.0615 -1.0000 -1.0000 0024425 1601373612.20 151.9236 59.9986 33.0000 1.9972 1.9988 404.3927 404.7859 0.0607 -1.0000 -1.0000 0025175 1601373612.30 151.9708 59.9986 33.0000 1.9987 2.0003 404.0794 404.4748 0.0617 -1.0000 -1.0000 0025245 1601373612.40 151.9708 59.9986 33.0000 1.9995 2.0011 403.9875 404.3821 0.0614 -1.0000 -1.0000 0025315 1601373612.50 151.9708 59.9986 33.0000 1.9991 2.0007 404.2514 404.6461 0.0610 -1.0000 -1.0000 0025405 1601373612.60 151.9708 59.9986 33.0000 1.9989 2.0005 404.4107 404.8063 0.0616 -1.0000 -1.0000 0025465 1601373612.70 151.9708 59.9986 33.0000 1.9972 1.9988 404.4249 404.8216 0.0616 -1.0000 -1.0000 0025535 1601373612.80 151.9459 59.9986 33.0000 1.9982 1.9998 404.1226 404.5185 0.0613 -1.0000 -1.0000 0025605 1601373612.90 151.7099 59.9986 33.0000 1.9988 2.0004 403.9186 404.3138 0.0615 -1.0000 -1.0000 0025675 1601373613.00 151.7099 59.9986 33.0000 1.9979 1.9995 404.0897 404.4852 0.0615 -1.0000 -1.0000 0025735 1601373613.10 151.7099 59.9986 33.0000 1.9973 1.9989 404.3776 404.7737 0.0614 -1.0000 -1.0000 0025805 1601373613.20 151.7099 59.9986 33.0000 1.9991 2.0007 404.3478 404.7425 0.0612 -1.0000 -1.0000 0025875 1601373613.30 151.7099 59.9986 33.0000 1.9993 2.0009 404.1616 404.5569 0.0615 -1.0000 -1.0000 0025935 1601373613.40 151.7719 59.9986 33.0000 1.9995 2.0011 404.1956 404.5919 0.0614 -1.0000 -1.0000 0025995 1601373613.50 151.7999 59.9986 33.0000 1.9985 2.0001 404.4810 404.8767 0.0614 -1.0000 -1.0000 0026075 1601373613.60 151.7999 59.9986 33.0000 1.9982 1.9998 404.7337 405.1297 0.0614 -1.0000 -1.0000 0026135 1601373613.70 151.7999 59.9986 33.0000 2.0014 2.0030 404.2995 404.6955 0.0615 -1.0000 -1.0000 0026195 1601373613.80 151.7999 59.9986 33.0000 2.0007 2.0023 404.2223 404.6185 0.0615 -1.0000 -1.0000 0026265 1601373613.90 151.8037 59.9986 32.9478 1.9978 1.9995 404.3594 404.7558 0.0615 -1.0000 -1.0000 0026335 1601373614.00 151.8729 59.9986 32.0000 1.9987 2.0004 404.5113 404.9081 0.0615 -1.0000 -1.0000 0026395 1601373614.10 151.8729 59.9986 32.0000 2.0001 2.0017 404.1670 404.5630 0.0614 -1.0000 -1.0000 0026465 1601373614.20 151.8729 59.9986 32.0000 2.0017 2.0033 404.2259 404.6190 0.0609 -1.0000 -1.0000 0026524 1601373614.30 151.8729 59.9986 32.0000 1.9995 2.0011 404.3388 404.7331 0.0612 -1.0000 -1.0000 0026595 1601373614.40 151.8729 59.9986 32.0000 1.9969 1.9985 404.4420 404.8369 0.0613 -1.0000 -1.0000 0026665 1601373614.50 151.8729 59.9986 32.0000 1.9979 1.9995 404.3914 404.7848 0.0610 -1.0000 -1.0000 0026724 1601373614.60 151.7421 59.9987 32.0000 1.9983 1.9999 403.9080 404.3022 0.0614 -1.0000 -1.0000 0026794 1601373614.70 151.7349 59.9987 32.0000 1.9974 1.9990 404.1692 404.5650 0.0613 -1.0000 -1.0000 0026864 1601373614.80 151.7349 59.9987 32.0000 1.9972 1.9988 404.5426 404.9385 0.0616 -1.0000 -1.0000 0027144 1601373614.90 151.7349 59.9987 32.0000 1.9966 1.9982 404.3692 404.7655 0.0614 -1.0000 -1.0000 0027214 1601373615.00 151.7349 59.9987 32.0000 1.9980 1.9996 404.0215 404.4160 0.0614 -1.0000 -1.0000 0027284 1601373615.10 151.6241 59.9987 32.0000 1.9982 1.9999 403.8331 404.2293 0.0615 -1.0000 -1.0000 0027344 1601373615.20 151.5297 59.9987 32.0000 1.9981 1.9997 404.0809 404.4759 0.0613 -1.0000 -1.0000 0027414 1601373615.30 151.5297 59.9987 32.0000 1.9959 1.9975 404.4407 404.8361 0.0614 -1.0000 -1.0000 0027714 1601373615.40 151.5297 59.9987 32.0000 1.9952 1.9968 404.4580 404.8526 0.0612 -1.0000 -1.0000 0027774 1601373615.50 151.5297 59.9987 32.0000 1.9949 1.9965 403.8069 404.2026 0.0616 -1.0000 -1.0000 0027854 1601373615.60 151.5297 59.9987 32.0000 1.9737 1.9753 398.2937 398.6838 0.0612 -1.0000 -1.0000 0027914 1601373615.70 151.7257 59.9987 32.0000 1.8437 1.8451 372.7062 373.0700 0.0612 -1.0000 -1.0000 0027974 1601373615.80 151.7257 59.9987 32.0000 1.5538 1.5551 315.3972 315.7002 0.0598 -1.0000 -1.0000 0028184 1601373615.90 151.7257 59.9987 32.0000 1.0543 1.0551 222.7543 222.9621 0.0580 -1.0000 -1.0000 0028244 1601373616.00 151.7257 59.9987 32.0000 0.6188 0.6193 134.9804 135.1033 0.0568 -1.0000 -1.0000 0028304 1601373616.10 151.7257 59.9987 32.0000 0.3404 0.3406 75.9361 76.0044 0.0561 -1.0000 -1.0000 0028384 1601373616.20 151.3140 59.9987 32.0000 0.1889 0.1890 45.2954 45.3355 0.0556 -1.0000 -1.0000 0028444 1601373616.30 151.3140 59.9987 32.0000 0.1454 0.1455 36.2076 36.2396 0.0555 -1.0000 -1.0000 0028684 1601373616.40 151.3140 59.9987 32.0000 0.1455 0.1456 34.7325 34.7631 0.0552 -1.0000 -1.0000 0028754 1601373616.50 151.3140 59.9987 32.0000 0.1604 0.1605 36.7898 36.8224 0.0556 -1.0000 -1.0000 0028824 1601373616.60 151.3140 59.9987 32.0000 0.1807 0.1808 40.8434 40.8796 0.0555 -1.0000 -1.0000 0028884 1601373616.70 151.3547 59.9987 32.0000 0.2043 0.2045 45.0854 45.1254 0.0558 -1.0000 -1.0000 0028954 1601373616.80 151.5514 59.9987 32.0000 0.2258 0.2260 49.1803 49.2239 0.0557 -1.0000 -1.0000 0029014 1601373616.90 151.5514 59.9987 32.0000 0.2450 0.2452 52.7673 52.8143 0.0558 -1.0000 -1.0000 0029424 1601373617.00 151.5514 59.9987 32.0000 0.2623 0.2625 55.9448 55.9946 0.0558 -1.0000 -1.0000 0029484 1601373617.10 151.5514 59.9987 32.0000 0.2761 0.2763 58.7837 58.8361 0.0559 -1.0000 -1.0000 0029554 1601373617.20 151.5514 59.9987 32.0000 0.2893 0.2895 61.3024 61.3570 0.0559 -1.0000 -1.0000 0029624 1601373617.30 151.5573 59.9987 32.0000 0.3010 0.3012 63.6258 63.6827 0.0562 -1.0000 -1.0000 0029684 1601373617.40 151.6909 59.9987 32.0000 0.3112 0.3114 65.5925 65.6511 0.0560 -1.0000 -1.0000 0029744 1601373617.50 151.6909 59.9987 32.0000 0.3194 0.3197 67.0655 67.1253 0.0560 -1.0000 -1.0000 0029823 1601373617.60 151.6909 59.9987 32.0000 0.3261 0.3263 68.4861 68.5473 0.0560 -1.0000 -1.0000 0029884 1601373617.70 151.6909 59.9987 32.0000 0.3350 0.3353 70.0766 70.1391 0.0560 -1.0000 -1.0000 0029944 1601373617.80 151.6909 59.9987 32.0000 0.3425 0.3427 71.5561 71.6200 0.0560 -1.0000 -1.0000 0030013 1601373617.90 151.6909 59.9987 32.0000 0.3486 0.3489 72.6775 72.7426 0.0561 -1.0000 -1.0000 0030684 1601373618.00 151.5000 59.9987 32.0000 0.3520 0.3522 73.5301 73.5959 0.0561 -1.0000 -1.0000 0030753 1601373618.10 151.5000 59.9987 32.0000 0.3564 0.3566 74.2843 74.3509 0.0563 -1.0000 -1.0000 0030823 1601373618.20 151.5000 59.9987 32.0000 0.3607 0.3610 75.2627 75.3302 0.0563 -1.0000 -1.0000 0030884 1601373618.30 151.5000 59.9987 32.0000 0.3670 0.3672 76.2541 76.3224 0.0562 -1.0000 -1.0000 0030943 1601373618.40 151.5000 59.9987 32.0000 0.3719 0.3722 77.1173 77.1863 0.0561 -1.0000 -1.0000 0031013 1601373618.50 151.4102 59.9987 32.0000 0.3747 0.3750 77.6773 77.7468 0.0562 -1.0000 -1.0000 0031084 1601373618.60 151.4060 59.9987 32.0000 0.3743 0.3746 77.7737 77.8435 0.0563 -1.0000 -1.0000 0031144 1601373618.70 151.4060 59.9987 32.0000 0.3742 0.3744 77.7584 77.8280 0.0561 -1.0000 -1.0000 0031214 1601373618.80 151.4060 59.9987 32.0000 0.3739 0.3742 77.7429 77.8126 0.0563 -1.0000 -1.0000 0031284 1601373618.90 151.4060 59.9987 32.0000 0.3732 0.3735 77.5540 77.6237 0.0563 -1.0000 -1.0000 0031983 1601373619.00 151.4060 59.9987 32.0000 0.3720 0.3723 77.2512 77.3207 0.0565 -1.0000 -1.0000 0032043 1601373619.10 151.4060 59.9987 32.0000 0.3724 0.3727 77.3436 77.4129 0.0563 -1.0000 -1.0000 0032103 1601373619.20 151.5215 59.9979 32.0000 0.3759 0.3762 78.0567 78.1268 0.0563 -1.0000 -1.0000 0032173 1601373619.30 151.5545 59.9977 32.0000 0.3811 0.3814 78.8781 78.9489 0.0564 -1.0000 -1.0000 0032243 1601373619.40 151.5545 59.9977 32.0000 0.3836 0.3839 79.3433 79.4144 0.0562 -1.0000 -1.0000 0032303 1601373619.50 151.5545 59.9977 32.0000 0.3836 0.3838 79.4802 79.5516 0.0563 -1.0000 -1.0000 0032383 1601373619.60 151.5545 59.9977 32.0000 0.3826 0.3828 79.3968 79.4679 0.0561 -1.0000 -1.0000 0032473 1601373619.70 151.5545 59.9977 32.0000 0.3830 0.3833 79.3346 79.4059 0.0564 -1.0000 -1.0000 0032533 1601373619.80 151.5545 59.9977 32.0000 0.3833 0.3835 79.4187 79.4900 0.0563 -1.0000 -1.0000 0032603 1601373619.90 151.5545 59.9977 32.0000 0.3835 0.3838 79.4538 79.5250 0.0563 -1.0000 -1.0000 0032673 1601373620.00 151.5545 59.9977 32.0000 0.3835 0.3838 79.3985 79.4698 0.0563 -1.0000 -1.0000 0032733 1601373620.10 151.5545 59.9977 32.0000 0.3842 0.3845 79.1971 79.2682 0.0564 -1.0000 -1.0000 0032803 1601373620.20 151.5545 59.9977 32.0000 0.3842 0.3845 78.9741 79.0450 0.0563 -1.0000 -1.0000 0032863 1601373620.30 151.5388 59.9977 32.0000 0.3825 0.3828 78.7138 78.7844 0.0563 -1.0000 -1.0000 0032933 1601373620.40 151.4208 59.9977 32.0000 0.3818 0.3821 78.5254 78.5958 0.0562 -1.0000 -1.0000 0033003 1601373620.50 151.4208 59.9977 32.0000 0.3811 0.3814 78.3889 78.4591 0.0562 -1.0000 -1.0000 0033133 1601373620.60 151.4208 59.9977 32.0000 0.3808 0.3810 78.1279 78.1982 0.0564 -1.0000 -1.0000 0033193 1601373620.70 151.4208 59.9977 32.0000 0.3798 0.3801 77.9072 77.9769 0.0562 -1.0000 -1.0000 0033273 1601373620.80 151.4208 59.9977 32.0000 0.3781 0.3784 77.6897 77.7595 0.0565 -1.0000 -1.0000 0033333 1601373620.90 151.4208 59.9977 32.0000 0.3769 0.3772 77.5971 77.6670 0.0565 -1.0000 -1.0000 0033403 1601373621.00 151.4208 59.9977 32.0000 0.3778 0.3780 77.7502 77.8198 0.0562 -1.0000 -1.0000 0034213 1601373621.10 151.4208 59.9977 32.0000 0.3798 0.3801 77.9654 78.0353 0.0564 -1.0000 -1.0000 0034273 1601373621.20 151.4208 59.9977 32.0000 0.3803 0.3806 78.0769 78.1468 0.0562 -1.0000 -1.0000 0034343 1601373621.30 151.4208 59.9977 32.0000 0.3817 0.3820 78.2499 78.3202 0.0565 -1.0000 -1.0000 0034413 1601373621.40 151.4208 59.9977 32.0000 0.3811 0.3814 78.4702 78.5408 0.0564 -1.0000 -1.0000 0034473 1601373621.50 151.4208 59.9977 32.0000 0.3852 0.3855 79.1870 79.2580 0.0563 -1.0000 -1.0000 0034553 1601373621.60 151.0869 59.9977 32.0000 0.4127 0.4130 86.2660 86.3436 0.0564 -1.0000 -1.0000 0034613 1601373621.70 151.0869 59.9977 32.0000 0.5558 0.5562 122.5113 122.6230 0.0568 -1.0000 -1.0000 0034683 1601373621.80 151.0869 59.9977 32.0000 0.8611 0.8617 181.1053 181.2730 0.0580 -1.0000 -1.0000 0034753 1601373621.90 151.0869 59.9977 32.0000 1.2645 1.2654 251.2024 251.4397 0.0596 -1.0000 -1.0000 0034813 1601373622.00 151.0869 59.9977 32.0000 1.6139 1.6152 321.8635 322.1740 0.0607 -1.0000 -1.0000 0034883 1601373622.10 151.5456 59.9977 32.0000 1.8223 1.8238 361.8999 362.2530 0.0612 -1.0000 -1.0000 0034953 1601373622.20 151.5456 59.9977 32.0000 1.8978 1.8993 380.5857 380.9594 0.0617 -1.0000 -1.0000 0035013 1601373622.30 151.5456 59.9977 32.0000 1.9270 1.9286 387.4852 387.8658 0.0616 -1.0000 -1.0000 0035072 1601373622.40 151.5456 59.9977 32.0000 1.9393 1.9409 390.9299 391.3129 0.0615 -1.0000 -1.0000 0035153 1601373622.50 151.5456 59.9977 32.0000 1.9457 1.9473 392.5857 392.9716 0.0617 -1.0000 -1.0000 0035213 1601373622.60 151.5456 59.9977 32.0000 1.9514 1.9530 393.4964 393.8837 0.0618 -1.0000 -1.0000 0035273 1601373622.70 151.5456 59.9977 32.0000 1.9509 1.9525 394.0683 394.4563 0.0617 -1.0000 -1.0000 0035352 1601373622.80 151.5072 59.9977 32.0000 1.9528 1.9544 394.3470 394.7359 0.0619 -1.0000 -1.0000 0035412 1601373622.90 151.5072 59.9977 32.0000 1.9553 1.9568 394.6979 395.0870 0.0617 -1.0000 -1.0000 0035483 1601373623.00 151.5072 59.9977 32.0000 1.9563 1.9579 395.5577 395.9460 0.0616 -1.0000 -1.0000 0035912 1601373623.10 151.5072 59.9977 32.0000 1.9596 1.9612 396.2427 396.6327 0.0618 -1.0000 -1.0000 0035972 1601373623.20 151.5072 59.9977 32.0000 1.9608 1.9624 396.4365 396.8271 0.0618 -1.0000 -1.0000 0036042 1601373623.30 151.5072 59.9977 32.0000 1.9605 1.9621 396.5133 396.9031 0.0616 -1.0000 -1.0000 0036102 1601373623.40 151.5072 59.9977 32.0000 1.9614 1.9630 396.3446 396.7349 0.0618 -1.0000 -1.0000 0036172 1601373623.50 151.5072 59.9977 32.0000 1.9589 1.9605 396.0466 396.4361 0.0617 -1.0000 -1.0000 0036242 1601373623.60 151.5072 59.9977 32.0000 1.9601 1.9617 396.2285 396.6186 0.0618 -1.0000 -1.0000 0036452 1601373623.70 151.5072 59.9977 32.0000 1.9574 1.9589 396.3420 396.7313 0.0616 -1.0000 -1.0000 0036512 1601373623.80 151.5116 59.9977 32.0000 1.9602 1.9617 396.2297 396.6194 0.0617 -1.0000 -1.0000 0036582 1601373623.90 151.5291 59.9977 32.0000 1.9624 1.9640 396.3382 396.7278 0.0617 -1.0000 -1.0000 0036642 1601373624.00 151.5291 59.9977 32.0000 1.9626 1.9642 397.1367 397.5265 0.0616 -1.0000 -1.0000 0036712 1601373624.10 151.5291 59.9977 32.0000 1.9649 1.9665 398.1814 398.5741 0.0617 -1.0000 -1.0000 0036782 1601373624.20 151.5291 59.9977 32.0000 1.9706 1.9721 399.0547 399.4466 0.0617 -1.0000 -1.0000 0036842 1601373624.30 151.5291 59.9977 32.0000 1.9794 1.9810 399.9055 400.3002 0.0619 -1.0000 -1.0000 0036902 1601373624.40 151.4313 59.9977 32.0000 1.9832 1.9848 400.8265 401.2215 0.0617 -1.0000 -1.0000 0036982 1601373624.50 151.3295 59.9977 32.0000 1.9886 1.9902 401.7521 402.1471 0.0617 -1.0000 -1.0000 0037042 1601373624.60 151.3061 59.9977 32.0000 1.9916 1.9932 402.2466 402.6422 0.0617 -1.0000 -1.0000 0037621 1601373624.70 151.3061 59.9977 32.0000 1.9921 1.9938 402.6124 403.0088 0.0618 -1.0000 -1.0000 0037691 1601373624.80 151.2668 59.9978 32.0000 1.9929 1.9945 402.8006 403.1967 0.0617 -1.0000 -1.0000 0037761 1601373624.90 151.1375 59.9979 32.0000 1.9938 1.9955 402.9669 403.3625 0.0616 -1.0000 -1.0000 0037831 1601373625.00 151.1156 59.9979 32.0000 1.9944 1.9960 402.9138 403.3097 0.0617 -1.0000 -1.0000 0037891 1601373625.10 151.1156 59.9979 32.0000 1.9947 1.9963 402.8722 403.2683 0.0617 -1.0000 -1.0000 0037961 1601373625.20 151.1156 59.9979 32.0000 1.9938 1.9954 403.1583 403.5540 0.0615 -1.0000 -1.0000 0038031 1601373625.30 151.1156 59.9979 32.0000 1.9957 1.9973 403.2807 403.6757 0.0615 -1.0000 -1.0000 0038091 1601373625.40 151.1156 59.9979 32.0000 1.9958 1.9974 403.3363 403.7330 0.0618 -1.0000 -1.0000 0038151 1601373625.50 151.4584 59.9979 32.0000 1.9953 1.9969 403.3437 403.7409 0.0618 -1.0000 -1.0000 0038231 1601373625.60 151.4584 59.9979 32.0000 1.9970 1.9986 403.3452 403.7424 0.0618 -1.0000 -1.0000 0038291 1601373625.70 151.4584 59.9979 32.0000 1.9963 1.9979 403.4370 403.8333 0.0616 -1.0000 -1.0000 0038351 1601373625.80 151.4584 59.9979 32.0000 1.9952 1.9968 403.8597 404.2565 0.0617 -1.0000 -1.0000 0038421 1601373625.90 151.4584 59.9979 32.0000 1.9958 1.9974 403.8637 404.2617 0.0618 -1.0000 -1.0000 0038491 1601373626.00 151.4152 59.9979 32.0000 1.9970 1.9986 403.6414 404.0384 0.0617 -1.0000 -1.0000 0038551 1601373626.10 151.2791 59.9979 32.0000 1.9968 1.9984 403.2921 403.6887 0.0617 -1.0000 -1.0000 0038631 1601373626.20 151.2791 59.9979 32.0000 1.9952 1.9968 403.6944 404.0899 0.0614 -1.0000 -1.0000 0038691 1601373626.30 151.2791 59.9979 32.0000 1.9933 1.9949 403.8269 404.2226 0.0616 -1.0000 -1.0000 0038751 1601373626.40 151.2791 59.9979 32.0000 1.9950 1.9966 403.8464 404.2444 0.0618 -1.0000 -1.0000 0038831 1601373626.50 151.2791 59.9979 32.0000 1.9952 1.9969 403.5614 403.9597 0.0619 -1.0000 -1.0000 0038891 1601373626.60 151.2791 59.9979 32.0000 1.9944 1.9961 403.5742 403.9715 0.0617 -1.0000 -1.0000 0038961 1601373626.70 151.2791 59.9979 32.0000 1.9940 1.9956 403.8109 404.2077 0.0616 -1.0000 -1.0000 0039151 1601373626.80 151.2791 59.9979 32.0000 1.9946 1.9963 403.6199 404.0172 0.0618 -1.0000 -1.0000 0039211 1601373626.90 151.2791 59.9979 32.0000 1.9956 1.9973 403.6599 404.0562 0.0616 -1.0000 -1.0000 0039291 1601373627.00 151.2791 59.9979 32.0000 1.9947 1.9963 403.6996 404.0952 0.0616 -1.0000 -1.0000 0039351 1601373627.10 151.2791 59.9979 32.0000 1.9941 1.9957 403.8780 404.2748 0.0615 -1.0000 -1.0000 0039410 1601373627.20 151.4063 59.9979 32.0000 1.9942 1.9958 403.9192 404.3136 0.0614 -1.0000 -1.0000 0039651 1601373627.30 151.4063 59.9979 32.0000 1.9964 1.9980 403.7819 404.1788 0.0617 -1.0000 -1.0000 0039710 1601373627.40 151.4063 59.9979 32.0000 1.9964 1.9980 403.5220 403.9189 0.0617 -1.0000 -1.0000 0039780 1601373627.50 151.4063 59.9979 32.0000 1.9962 1.9978 403.5665 403.9630 0.0617 -1.0000 -1.0000 0039850 1601373627.60 151.4063 59.9979 32.0000 1.9957 1.9973 403.7917 404.1891 0.0617 -1.0000 -1.0000 0039910 1601373627.70 151.4063 59.9979 32.0000 1.9947 1.9963 403.6619 404.0600 0.0620 -1.0000 -1.0000 0040140 1601373627.80 151.4363 59.9979 32.0000 1.9961 1.9977 403.3716 403.7676 0.0616 -1.0000 -1.0000 0040220 1601373627.90 151.4643 59.9979 32.0000 1.9953 1.9969 403.7033 404.1003 0.0617 -1.0000 -1.0000 0040280 1601373628.00 151.4643 59.9979 32.0000 1.9944 1.9960 403.7447 404.1411 0.0617 -1.0000 -1.0000 0040340 1601373628.10 151.4643 59.9979 32.0000 1.9949 1.9965 403.8472 404.2438 0.0616 -1.0000 -1.0000 0040420 1601373628.20 151.4643 59.9979 32.0000 1.9950 1.9966 403.6568 404.0535 0.0615 -1.0000 -1.0000 0040480 1601373628.30 151.4643 59.9979 32.0000 1.9963 1.9979 403.4200 403.8161 0.0617 -1.0000 -1.0000 0040650 1601373628.40 151.4087 59.9979 32.0000 1.9966 1.9982 403.6140 404.0127 0.0618 -1.0000 -1.0000 0040730 1601373628.50 151.4087 59.9979 32.0000 1.9925 1.9941 403.9801 404.3762 0.0616 -1.0000 -1.0000 0040800 1601373628.60 151.4087 59.9979 32.0000 1.9943 1.9959 403.8835 404.2815 0.0618 -1.0000 -1.0000 0040860 1601373628.70 151.4087 59.9979 32.0000 1.9961 1.9977 403.9796 404.3774 0.0617 -1.0000 -1.0000 0040930 1601373628.80 151.4087 59.9979 32.0000 1.9961 1.9977 403.6563 404.0526 0.0618 -1.0000 -1.0000 0040990 1601373628.90 151.2838 59.9979 32.0000 1.9953 1.9969 404.0119 404.4090 0.0615 -1.0000 -1.0000 0041070 1601373629.00 151.2735 59.9979 32.0000 1.9939 1.9955 403.9719 404.3690 0.0617 -1.0000 -1.0000 0041130 1601373629.10 151.2735 59.9979 32.0000 1.9942 1.9958 403.9395 404.3371 0.0618 -1.0000 -1.0000 0041190 1601373629.20 151.2735 59.9979 32.0000 1.9948 1.9964 403.4915 403.8883 0.0616 -1.0000 -1.0000 0041260 1601373629.30 151.2735 59.9979 32.0000 1.9958 1.9974 403.7020 404.0970 0.0615 -1.0000 -1.0000 0041439 1601373629.40 151.2735 59.9979 32.0000 1.9960 1.9976 404.0865 404.4851 0.0620 -1.0000 -1.0000 0041499 1601373629.50 151.2735 59.9979 32.0000 1.9959 1.9975 404.1418 404.5394 0.0616 -1.0000 -1.0000 0041570 1601373629.60 151.2735 59.9979 32.0000 1.9966 1.9982 403.9940 404.3903 0.0615 -1.0000 -1.0000 0041639 1601373629.70 151.2735 59.9979 32.0000 1.9963 1.9979 403.5555 403.9517 0.0616 -1.0000 -1.0000 0041699 1601373629.80 151.2735 59.9979 32.0000 1.9956 1.9972 403.7110 404.1073 0.0615 -1.0000 -1.0000 0042219 1601373629.90 151.2735 59.9979 32.0000 1.9940 1.9956 404.1585 404.5567 0.0618 -1.0000 -1.0000 0042279 1601373630.00 151.2972 59.9979 32.0000 1.9964 1.9980 403.5661 403.9633 0.0618 -1.0000 -1.0000 0042349 1601373630.10 151.6296 59.9993 32.0000 1.9971 1.9987 403.6962 404.0942 0.0619 -1.0000 -1.0000 0042419 1601373630.20 151.6296 59.9993 32.0000 1.9958 1.9974 403.8685 404.2655 0.0617 -1.0000 -1.0000 0042479 1601373630.30 151.6296 59.9993 32.0000 1.9952 1.9969 404.2369 404.6384 0.0622 -1.0000 -1.0000 0042539 1601373630.40 151.6296 59.9993 32.0000 1.9968 1.9984 404.0426 404.4410 0.0618 -1.0000 -1.0000 0042619 1601373630.50 151.6296 59.9993 32.0000 1.9963 1.9979 403.8377 404.2351 0.0617 -1.0000 -1.0000 0042679 1601373630.60 151.6022 59.9993 32.0000 1.9936 1.9952 403.8361 404.2328 0.0616 -1.0000 -1.0000 0042739 1601373630.70 151.4497 59.9993 32.0000 1.9949 1.9965 404.1712 404.5664 0.0614 -1.0000 -1.0000 0042819 1601373630.80 151.4497 59.9993 32.0000 1.9956 1.9972 404.0576 404.4551 0.0618 -1.0000 -1.0000 0042899 1601373630.90 151.4497 59.9993 32.0000 1.9959 1.9975 403.8364 404.2319 0.0615 -1.0000 -1.0000 0042969 1601373631.00 151.4497 59.9993 32.0000 1.9961 1.9978 403.6994 404.0962 0.0617 -1.0000 -1.0000 0043029 1601373631.10 151.4497 59.9993 32.0000 1.9956 1.9972 403.7417 404.1379 0.0615 -1.0000 -1.0000 0043089 1601373631.20 151.2455 59.9993 32.0000 1.9939 1.9956 404.0529 404.4502 0.0617 -1.0000 -1.0000 0043169 1601373631.30 151.2455 59.9993 32.0000 1.9973 1.9989 404.1543 404.5506 0.0616 -1.0000 -1.0000 0043229 1601373631.40 151.2455 59.9993 32.0000 1.9968 1.9984 403.9435 404.3417 0.0619 -1.0000 -1.0000 0043668 1601373631.50 151.2455 59.9993 32.0000 1.9957 1.9973 403.7370 404.1329 0.0615 -1.0000 -1.0000 0043738 1601373631.60 151.2455 59.9993 32.0000 1.9947 1.9964 403.9592 404.3580 0.0619 -1.0000 -1.0000 0043798 1601373631.70 151.2455 59.9993 32.0000 1.9945 1.9961 404.0445 404.4409 0.0614 -1.0000 -1.0000 0043858 1601373631.80 151.2455 59.9993 32.0000 1.9974 1.9990 403.9952 404.3920 0.0616 -1.0000 -1.0000 0043938 1601373631.90 151.2455 59.9993 32.0000 1.9982 1.9998 403.6617 404.0570 0.0615 -1.0000 -1.0000 0044168 1601373632.00 151.2455 59.9993 32.0000 1.9983 1.9999 403.7803 404.1769 0.0616 -1.0000 -1.0000 0044228 1601373632.10 151.2455 59.9993 32.0000 1.9963 1.9979 403.8442 404.2416 0.0617 -1.0000 -1.0000 0044308 1601373632.20 151.5641 59.9993 32.0000 1.9955 1.9971 404.0363 404.4336 0.0617 -1.0000 -1.0000 0044368 1601373632.30 151.5641 59.9993 32.0000 1.9979 1.9996 403.8029 404.1997 0.0616 -1.0000 -1.0000 0044428 1601373632.40 151.5641 59.9993 32.0000 1.9978 1.9994 403.5639 403.9599 0.0616 -1.0000 -1.0000 0044668 1601373632.50 151.5641 59.9993 32.0000 1.9966 1.9983 403.7040 404.1006 0.0617 -1.0000 -1.0000 0044738 1601373632.60 151.5641 59.9993 32.0000 1.9951 1.9967 404.1487 404.5472 0.0618 -1.0000 -1.0000 0044798 1601373632.70 151.5360 59.9993 32.0000 1.9952 1.9968 404.0518 404.4506 0.0618 -1.0000 -1.0000 0044868 1601373632.80 151.5343 59.9993 32.0000 1.9950 1.9966 403.9594 404.3556 0.0616 -1.0000 -1.0000 0044938 1601373632.90 151.5103 59.9993 32.0000 1.9978 1.9995 403.6525 404.0497 0.0618 -1.0000 -1.0000 0045188 1601373633.00 151.5103 59.9993 32.0000 1.9970 1.9986 403.8572 404.2522 0.0613 -1.0000 -1.0000 0045248 1601373633.10 151.5103 59.9993 32.0000 1.9952 1.9968 404.0684 404.4661 0.0618 -1.0000 -1.0000 0045307 1601373633.20 151.5103 59.9993 32.0000 1.9946 1.9962 404.0763 404.4736 0.0616 -1.0000 -1.0000 0045388 1601373633.30 151.5103 59.9993 32.0000 1.9958 1.9974 403.8800 404.2770 0.0617 -1.0000 -1.0000 0045448 1601373633.40 151.5075 59.9993 32.0000 1.9958 1.9974 403.5465 403.9433 0.0616 -1.0000 -1.0000 0045677 1601373633.50 151.5047 59.9993 32.0000 1.9948 1.9964 404.0696 404.4662 0.0616 -1.0000 -1.0000 0045747 1601373633.60 151.5047 59.9993 32.0000 1.9950 1.9966 404.0734 404.4710 0.0618 -1.0000 -1.0000 0045807 1601373633.70 151.5047 59.9993 32.0000 1.9976 1.9992 404.0132 404.4104 0.0618 -1.0000 -1.0000 0045877 1601373633.80 151.5047 59.9993 32.0000 1.9961 1.9978 403.7100 404.1082 0.0618 -1.0000 -1.0000 0045947 1601373633.90 151.5047 59.9993 32.0000 1.9963 1.9980 403.6149 404.0133 0.0618 -1.0000 -1.0000 0046127 1601373634.00 151.5047 59.9993 32.0000 1.9954 1.9970 404.0462 404.4425 0.0615 -1.0000 -1.0000 0046197 1601373634.10 151.5047 59.9993 32.0000 1.9944 1.9960 404.0358 404.4324 0.0616 -1.0000 -1.0000 0046277 1601373634.20 151.5047 59.9993 32.0000 1.9959 1.9975 403.8013 404.1981 0.0616 -1.0000 -1.0000 0046337 1601373634.30 151.5047 59.9993 32.0000 1.9968 1.9984 403.6943 404.0884 0.0613 -1.0000 -1.0000 0046397 1601373634.40 151.5047 59.9993 32.0000 1.9962 1.9978 403.9890 404.3848 0.0615 -1.0000 -1.0000 0046477 1601373634.50 151.4108 59.9993 32.0000 1.9957 1.9973 404.0323 404.4315 0.0621 -1.0000 -1.0000 0046917 1601373634.60 151.3671 59.9993 32.0000 1.9967 1.9983 403.8245 404.2235 0.0619 -1.0000 -1.0000 0046977 1601373634.70 151.3671 59.9993 32.0000 1.9972 1.9988 403.6661 404.0636 0.0618 -1.0000 -1.0000 0047047 1601373634.80 151.4114 59.9993 32.0000 1.9965 1.9981 403.7276 404.1248 0.0617 -1.0000 -1.0000 0047107 1601373634.90 151.4403 59.9993 32.0000 1.9953 1.9969 404.2004 404.5976 0.0616 -1.0000 -1.0000 0047187 1601373635.00 151.4403 59.9993 32.0000 1.9944 1.9960 403.9899 404.3862 0.0615 -1.0000 -1.0000 0047247 1601373635.10 151.4403 59.9993 32.0000 1.9963 1.9979 403.7816 404.1794 0.0617 -1.0000 -1.0000 0047306 1601373635.20 151.4403 59.9993 32.0000 1.9987 2.0003 403.6433 404.0392 0.0616 -1.0000 -1.0000 0047406 1601373635.30 151.4403 59.9993 32.0000 1.9964 1.9980 404.0016 404.3981 0.0615 -1.0000 -1.0000 0047477 1601373635.40 151.4403 59.9993 32.0000 1.9964 1.9980 404.0607 404.4582 0.0616 -1.0000 -1.0000 0047536 1601373635.50 151.4403 59.9993 32.0000 1.9953 1.9970 404.1255 404.5213 0.0616 -1.0000 -1.0000 0047676 1601373635.60 151.3343 60.0000 32.0000 1.9966 1.9982 403.8641 404.2621 0.0619 -1.0000 -1.0000 0047736 1601373635.70 151.3226 60.0001 32.0000 1.9965 1.9981 403.9392 404.3357 0.0616 -1.0000 -1.0000 0047796 1601373635.80 151.3226 60.0001 32.0000 1.9941 1.9957 404.0850 404.4823 0.0616 -1.0000 -1.0000 0047876 1601373635.90 151.3226 60.0001 32.0000 1.9947 1.9963 404.1004 404.4971 0.0617 -1.0000 -1.0000 0047946 1601373636.00 151.2941 60.0001 32.0000 1.9973 1.9989 403.7270 404.1250 0.0618 -1.0000 -1.0000 0048216 1601373636.10 151.3146 60.0001 32.0000 1.9960 1.9976 403.6417 404.0376 0.0615 -1.0000 -1.0000 0048286 1601373636.20 151.4312 60.0001 32.0000 1.9957 1.9973 403.8421 404.2396 0.0619 -1.0000 -1.0000 0048356 1601373636.30 151.4312 60.0001 32.0000 1.9953 1.9969 404.0324 404.4292 0.0616 -1.0000 -1.0000 0048416 1601373636.40 151.4312 60.0001 32.0000 1.9959 1.9975 404.0738 404.4719 0.0617 -1.0000 -1.0000 0048486 1601373636.50 151.4312 60.0001 32.0000 1.9968 1.9984 403.6369 404.0326 0.0616 -1.0000 -1.0000 0048676 1601373636.60 151.4312 60.0001 32.0000 1.9959 1.9975 403.4863 403.8854 0.0619 -1.0000 -1.0000 0048736 1601373636.70 151.6492 60.0001 32.0000 1.9950 1.9966 403.7879 404.1843 0.0616 -1.0000 -1.0000 0048806 1601373636.80 151.6769 60.0001 32.0000 1.9970 1.9986 404.0063 404.4032 0.0616 -1.0000 -1.0000 0048876 1601373636.90 151.6769 60.0001 32.0000 1.9993 2.0009 403.7382 404.1345 0.0616 -1.0000 -1.0000 0048946 1601373637.00 151.6769 60.0001 32.0000 1.9974 1.9991 404.0416 404.4375 0.0616 -1.0000 -1.0000 0049176 1601373637.10 151.6769 60.0001 32.0000 1.9946 1.9962 404.1001 404.4982 0.0618 -1.0000 -1.0000 0049236 1601373637.20 151.6576 60.0001 32.0000 1.9967 1.9983 403.8639 404.2600 0.0615 -1.0000 -1.0000 0049306 1601373637.30 151.2909 60.0001 32.0000 1.9973 1.9989 403.5924 403.9897 0.0617 -1.0000 -1.0000 0049386 1601373637.40 151.2909 60.0001 32.0000 1.9976 1.9992 403.7728 404.1697 0.0617 -1.0000 -1.0000 0049446 1601373637.50 151.2909 60.0001 32.0000 1.9951 1.9967 404.0236 404.4202 0.0615 -1.0000 -1.0000 0049745 1601373637.60 151.2909 60.0001 32.0000 1.9961 1.9978 404.0526 404.4517 0.0620 -1.0000 -1.0000 0049805 1601373637.70 151.2909 60.0001 32.0000 1.9968 1.9984 403.5137 403.9116 0.0618 -1.0000 -1.0000 0049865 1601373637.80 151.2909 60.0001 32.0000 1.9966 1.9982 403.6544 404.0511 0.0616 -1.0000 -1.0000 0049945 1601373637.90 151.3212 60.0001 32.0000 1.9966 1.9982 404.0506 404.4491 0.0619 -1.0000 -1.0000 0050005 1601373638.00 151.4597 60.0001 32.0000 1.9961 1.9977 403.9944 404.3915 0.0617 -1.0000 -1.0000 0050065 1601373638.10 151.4597 60.0001 32.0000 1.9968 1.9984 403.8367 404.2336 0.0615 -1.0000 -1.0000 0050415 1601373638.20 151.4597 60.0001 32.0000 1.9963 1.9979 403.8482 404.2439 0.0615 -1.0000 -1.0000 0050475 1601373638.30 151.4976 60.0001 32.0000 1.9941 1.9957 404.0625 404.4585 0.0614 -1.0000 -1.0000 0050535 1601373638.40 151.7437 60.0001 32.0000 1.9974 1.9991 404.1518 404.5466 0.0612 -1.0000 -1.0000 0050615 1601373638.50 151.7437 60.0001 32.0000 1.9976 1.9992 404.0275 404.4226 0.0614 -1.0000 -1.0000 0050695 1601373638.60 151.7437 60.0001 32.0000 1.9969 1.9985 403.8506 404.2481 0.0617 -1.0000 -1.0000 0050945 1601373638.70 151.7437 60.0001 32.0000 1.9960 1.9977 403.6561 404.0519 0.0614 -1.0000 -1.0000 0051025 1601373638.80 151.7437 60.0001 32.0000 1.9958 1.9974 403.7477 404.1452 0.0618 -1.0000 -1.0000 0051085 1601373638.90 151.3838 60.0001 32.0000 1.9930 1.9946 404.2411 404.6385 0.0616 -1.0000 -1.0000 0051165 1601373639.00 151.3709 60.0001 32.0000 1.9946 1.9962 403.9424 404.3397 0.0618 -1.0000 -1.0000 0051225 1601373639.10 151.3709 60.0001 32.0000 1.9968 1.9984 403.6806 404.0781 0.0617 -1.0000 -1.0000 0051395 1601373639.20 151.3709 60.0001 32.0000 1.9962 1.9979 403.7867 404.1827 0.0615 -1.0000 -1.0000 0051475 1601373639.30 151.3709 60.0001 32.0000 1.9970 1.9986 404.2252 404.6215 0.0615 -1.0000 -1.0000 0051534 1601373639.40 151.3637 60.0001 32.0000 1.9974 1.9990 404.0903 404.4863 0.0615 -1.0000 -1.0000 0051594 1601373639.50 151.2056 60.0001 32.0000 1.9967 1.9983 403.7947 404.1907 0.0616 -1.0000 -1.0000 0051664 1601373639.60 151.2056 60.0001 32.0000 1.9980 1.9997 403.7420 404.1394 0.0618 -1.0000 -1.0000 0052404 1601373639.70 151.2056 60.0001 32.0000 1.9962 1.9979 403.5949 403.9916 0.0616 -1.0000 -1.0000 0052464 1601373639.80 151.2056 60.0001 32.0000 1.9961 1.9977 404.1815 404.5776 0.0615 -1.0000 -1.0000 0052544 1601373639.90 151.2056 60.0001 32.0000 1.9954 1.9970 404.3313 404.7278 0.0616 -1.0000 -1.0000 0052604 1601373640.00 151.4639 59.9997 32.0000 1.9970 1.9986 404.1608 404.5579 0.0616 -1.0000 -1.0000 0052674 1601373640.10 151.4639 59.9997 32.0000 1.9969 1.9985 403.9789 404.3762 0.0618 -1.0000 -1.0000 0052744 1601373640.20 151.4639 59.9997 32.0000 1.9958 1.9975 404.1641 404.5630 0.0619 -1.0000 -1.0000 0052804 1601373640.30 151.4639 59.9997 32.0000 1.9949 1.9965 404.0565 404.4525 0.0613 -1.0000 -1.0000 0052874 1601373640.40 151.4639 59.9997 32.0000 1.9965 1.9981 403.9295 404.3262 0.0617 -1.0000 -1.0000 0052944 1601373640.50 151.4639 59.9997 32.0000 1.9975 1.9991 403.8166 404.2146 0.0619 -1.0000 -1.0000 0053014 1601373640.60 151.4639 59.9997 32.0000 1.9984 2.0000 403.7498 404.1467 0.0616 -1.0000 -1.0000 0053134 1601373640.70 151.5856 59.9997 32.0000 1.9989 2.0005 404.1055 404.5026 0.0616 -1.0000 -1.0000 0053214 1601373640.80 151.5856 59.9997 32.0000 1.9962 1.9979 404.1249 404.5218 0.0617 -1.0000 -1.0000 0053274 1601373640.90 151.5856 59.9997 32.0000 1.9961 1.9977 404.1173 404.5147 0.0617 -1.0000 -1.0000 0053344 1601373641.00 151.5856 59.9997 32.0000 1.9953 1.9969 404.1069 404.5043 0.0618 -1.0000 -1.0000 0053413 1601373641.10 151.5856 59.9997 32.0000 1.9972 1.9988 403.7952 404.1937 0.0620 -1.0000 -1.0000 0053473 1601373641.20 151.3523 59.9997 32.0000 1.9976 1.9992 403.7516 404.1475 0.0616 -1.0000 -1.0000 0053653 1601373641.30 151.3523 59.9997 32.0000 1.9959 1.9975 404.1424 404.5404 0.0617 -1.0000 -1.0000 0053723 1601373641.40 151.3523 59.9997 32.0000 1.9971 1.9987 403.8959 404.2926 0.0616 -1.0000 -1.0000 0053783 1601373641.50 151.3523 59.9997 32.0000 1.9971 1.9987 403.5995 403.9967 0.0618 -1.0000 -1.0000 0053853 1601373641.60 151.3523 59.9997 32.0000 1.9954 1.9970 404.1420 404.5400 0.0617 -1.0000 -1.0000 0053913 1601373641.70 151.3523 59.9997 32.0000 1.9949 1.9965 404.1417 404.5382 0.0615 -1.0000 -1.0000 0054223 1601373641.80 151.3523 59.9997 32.0000 1.9968 1.9984 404.0216 404.4191 0.0618 -1.0000 -1.0000 0054313 1601373641.90 151.3523 59.9997 32.0000 1.9968 1.9984 403.9076 404.3039 0.0615 -1.0000 -1.0000 0054373 1601373642.00 151.3523 59.9997 32.0000 1.9959 1.9975 403.9276 404.3240 0.0617 -1.0000 -1.0000 0054433 1601373642.10 151.3523 59.9997 32.0000 1.9960 1.9976 404.2423 404.6395 0.0616 -1.0000 -1.0000 0054513 1601373642.20 151.3523 59.9997 32.0000 1.9958 1.9974 404.2139 404.6086 0.0615 -1.0000 -1.0000 0054573 1601373642.30 151.3164 59.9997 32.0000 1.9966 1.9982 404.1488 404.5463 0.0617 -1.0000 -1.0000 0054633 1601373642.40 151.3164 59.9997 32.0000 1.9963 1.9979 403.9010 404.2981 0.0617 -1.0000 -1.0000 0054713 1601373642.50 151.3164 59.9997 32.0000 1.9945 1.9961 403.9265 404.3238 0.0617 -1.0000 -1.0000 0054773 1601373642.60 151.3164 59.9997 32.0000 1.9955 1.9971 404.2358 404.6338 0.0618 -1.0000 -1.0000 0054833 1601373642.70 151.3164 59.9997 32.0000 1.9949 1.9965 404.1380 404.5364 0.0618 -1.0000 -1.0000 0054923 1601373642.80 151.3769 59.9997 32.0000 1.9975 1.9991 404.0118 404.4102 0.0618 -1.0000 -1.0000 0054983 1601373642.90 151.4577 59.9997 32.0000 1.9967 1.9983 403.6800 404.0760 0.0615 -1.0000 -1.0000 0055053 1601373643.00 151.4577 59.9997 32.0000 1.9964 1.9980 403.7505 404.1465 0.0616 -1.0000 -1.0000 0055123 1601373643.10 151.4577 59.9997 32.0000 1.9945 1.9961 404.0558 404.4541 0.0618 -1.0000 -1.0000 0055183 1601373643.20 151.4577 59.9997 32.0000 1.9959 1.9975 404.1298 404.5273 0.0617 -1.0000 -1.0000 0055433 1601373643.30 151.3704 59.9997 32.0000 1.9987 2.0003 403.8103 404.2071 0.0616 -1.0000 -1.0000 0055493 1601373643.40 151.3704 59.9997 32.0000 1.9967 1.9983 403.6180 404.0153 0.0616 -1.0000 -1.0000 0055553 1601373643.50 151.3704 59.9997 32.0000 1.9963 1.9979 403.8747 404.2697 0.0615 -1.0000 -1.0000 0055623 1601373643.60 151.3704 59.9997 32.0000 1.9951 1.9967 403.9053 404.3027 0.0617 -1.0000 -1.0000 0055693 1601373643.70 151.3704 59.9997 32.0000 1.9955 1.9971 403.6124 404.0097 0.0618 -1.0000 -1.0000 0055893 1601373643.80 151.3704 59.9997 32.0000 1.9968 1.9985 403.7112 404.1086 0.0617 -1.0000 -1.0000 0055973 1601373643.90 151.3704 59.9997 32.0000 1.9961 1.9977 404.0209 404.4170 0.0615 -1.0000 -1.0000 0056032 1601373644.00 151.3594 59.9997 32.0000 1.9961 1.9977 404.0656 404.4617 0.0616 -1.0000 -1.0000 0056092 1601373644.10 151.3415 59.9997 32.0000 1.9987 2.0003 403.9312 404.3308 0.0619 -1.0000 -1.0000 0056162 1601373644.20 151.3415 59.9997 32.0000 1.9986 2.0002 403.8028 404.1987 0.0614 -1.0000 -1.0000 0056452 1601373644.30 151.3415 59.9997 32.0000 1.9965 1.9981 404.0279 404.4233 0.0614 -1.0000 -1.0000 0056512 1601373644.40 151.3415 59.9997 32.0000 1.9958 1.9974 404.1689 404.5656 0.0617 -1.0000 -1.0000 0056592 1601373644.50 151.3415 59.9997 32.0000 1.9976 1.9992 404.1135 404.5114 0.0617 -1.0000 -1.0000 0056652 1601373644.60 151.3487 59.9999 32.0000 1.9982 1.9998 403.9324 404.3291 0.0616 -1.0000 -1.0000 0056712 1601373644.70 151.4076 60.0017 32.0000 1.9958 1.9974 404.0455 404.4422 0.0616 -1.0000 -1.0000 0056792 1601373644.80 151.4076 60.0017 32.0000 1.9934 1.9950 404.0209 404.4184 0.0617 -1.0000 -1.0000 0057222 1601373644.90 151.4076 60.0017 32.0000 1.9954 1.9970 404.1117 404.5096 0.0618 -1.0000 -1.0000 0057292 1601373645.00 151.4076 60.0017 32.0000 1.9970 1.9986 403.7793 404.1748 0.0615 -1.0000 -1.0000 0057352 1601373645.10 151.4076 60.0017 32.0000 1.9983 1.9999 403.9512 404.3480 0.0617 -1.0000 -1.0000 0057422 1601373645.20 151.6653 60.0017 32.0000 1.9955 1.9972 404.1992 404.5963 0.0615 -1.0000 -1.0000 0057492 1601373645.30 151.6653 60.0017 32.0000 1.9955 1.9971 404.2026 404.6008 0.0617 -1.0000 -1.0000 0057972 1601373645.40 151.6653 60.0017 32.0000 1.9981 1.9998 403.9915 404.3880 0.0617 -1.0000 -1.0000 0058042 1601373645.50 151.6653 60.0017 32.0000 1.9969 1.9985 403.6954 404.0929 0.0618 -1.0000 -1.0000 0058152 1601373645.60 151.6653 60.0017 32.0000 1.9980 1.9996 403.7658 404.1626 0.0617 -1.0000 -1.0000 0058222 1601373645.70 151.4650 60.0017 32.0000 1.9959 1.9975 404.1883 404.5859 0.0617 -1.0000 -1.0000 0058282 1601373645.80 151.3412 60.0017 32.0000 1.9957 1.9973 403.9335 404.3304 0.0616 -1.0000 -1.0000 0058352 1601373645.90 151.3412 60.0017 32.0000 1.9960 1.9977 403.7459 404.1435 0.0618 -1.0000 -1.0000 0058412 1601373646.00 151.3412 60.0017 32.0000 1.9949 1.9965 403.6815 404.0782 0.0616 -1.0000 -1.0000 0058482 1601373646.10 151.3412 60.0017 32.0000 1.9951 1.9967 404.0120 404.4087 0.0617 -1.0000 -1.0000 0058552 1601373646.20 151.3412 60.0017 32.0000 1.9943 1.9960 404.0938 404.4904 0.0616 -1.0000 -1.0000 0058612 1601373646.30 151.3489 60.0017 32.0000 1.9969 1.9985 403.8976 404.2949 0.0618 -1.0000 -1.0000 0058922 1601373646.40 151.3489 60.0017 32.0000 1.9960 1.9976 403.6851 404.0832 0.0618 -1.0000 -1.0000 0058992 1601373646.50 151.3489 60.0017 32.0000 1.9971 1.9987 403.7422 404.1399 0.0618 -1.0000 -1.0000 0059052 1601373646.60 151.3489 60.0017 32.0000 1.9970 1.9986 404.2712 404.6688 0.0617 -1.0000 -1.0000 0059112 1601373646.70 151.3489 60.0017 32.0000 1.9947 1.9963 404.3241 404.7210 0.0615 -1.0000 -1.0000 0059192 1601373646.80 151.3352 60.0017 32.0000 1.9964 1.9980 404.0795 404.4768 0.0617 -1.0000 -1.0000 0059882 1601373646.90 151.3352 60.0017 32.0000 1.9961 1.9977 403.8741 404.2711 0.0617 -1.0000 -1.0000 0100072 1601373647.00 151.3352 60.0017 32.0000 1.9966 1.9982 404.0381 404.4356 0.0616 -1.0000 -1.0000 0100131 1601373647.10 151.3352 60.0017 32.0000 1.9943 1.9959 404.1776 404.5731 0.0613 -1.0000 -1.0000 0100201 1601373647.20 151.3352 60.0017 32.0000 1.9947 1.9964 404.1165 404.5147 0.0618 -1.0000 -1.0000 0100272 1601373647.30 151.3352 60.0017 32.0000 1.9974 1.9991 403.8711 404.2691 0.0619 -1.0000 -1.0000 0100331 1601373647.40 151.5966 60.0017 32.0000 1.9975 1.9991 403.6087 404.0035 0.0612 -1.0000 -1.0000 0100401 1601373647.50 151.5966 60.0017 32.0000 1.9974 1.9990 403.9807 404.3798 0.0619 -1.0000 -1.0000 0100471 1601373647.60 151.5966 60.0017 32.0000 1.9951 1.9967 404.1344 404.5315 0.0616 -1.0000 -1.0000 0100541 1601373647.70 151.5966 60.0017 32.0000 1.9973 1.9990 404.0742 404.4701 0.0614 -1.0000 -1.0000 0100601 1601373647.80 151.5966 60.0017 32.0000 1.9985 2.0001 403.8711 404.2678 0.0616 -1.0000 -1.0000 0100671 1601373647.90 151.6023 60.0017 32.0000 1.9981 1.9997 403.7914 404.1869 0.0614 -1.0000 -1.0000 0100731 1601373648.00 151.6023 60.0017 32.0000 1.9963 1.9979 403.9817 404.3777 0.0616 -1.0000 -1.0000 0100801 1601373648.10 151.6023 60.0017 32.0000 1.9967 1.9983 403.9413 404.3402 0.0619 -1.0000 -1.0000 0100871 1601373648.20 151.6023 60.0017 32.0000 1.9961 1.9977 403.9332 404.3298 0.0617 -1.0000 -1.0000 0100931 1601373648.30 151.6023 60.0017 32.0000 1.9956 1.9972 403.7282 404.1253 0.0617 -1.0000 -1.0000 0101001 1601373648.40 151.6023 60.0017 32.0000 1.9959 1.9975 403.7255 404.1223 0.0616 -1.0000 -1.0000 0101071 1601373648.50 151.2518 60.0017 32.0000 1.9973 1.9989 404.3944 404.7908 0.0615 -1.0000 -1.0000 0101131 1601373648.60 151.1872 60.0017 32.0000 1.9961 1.9977 404.1599 404.5568 0.0616 -1.0000 -1.0000 0101191 1601373648.70 151.1872 60.0017 32.0000 1.9957 1.9973 404.1190 404.5182 0.0618 -1.0000 -1.0000 0101271 1601373648.80 151.4022 60.0017 32.0000 1.9967 1.9983 403.7677 404.1637 0.0617 -1.0000 -1.0000 0101691 1601373648.90 151.4014 60.0017 32.0000 1.9951 1.9967 403.9312 404.3283 0.0615 -1.0000 -1.0000 0101781 1601373649.00 151.4014 60.0017 32.0000 1.9939 1.9955 403.9437 404.3368 0.0612 -1.0000 -1.0000 0101851 1601373649.10 151.4014 60.0017 32.0000 1.9954 1.9970 404.2223 404.6186 0.0616 -1.0000 -1.0000 0101911 1601373649.20 151.4014 60.0017 32.0000 1.9971 1.9987 403.9192 404.3162 0.0617 -1.0000 -1.0000 0102071 1601373649.30 151.4014 60.0017 32.0000 1.9979 1.9995 403.8783 404.2757 0.0617 -1.0000 -1.0000 0102131 1601373649.40 151.4014 60.0017 32.0000 1.9962 1.9978 404.1811 404.5768 0.0615 -1.0000 -1.0000 0102201 1601373649.50 151.4014 60.0017 32.0000 1.9959 1.9975 404.1559 404.5523 0.0615 -1.0000 -1.0000 0102271 1601373649.60 151.4094 60.0015 32.0000 1.9969 1.9985 403.8069 404.2044 0.0618 -1.0000 -1.0000 0102331 1601373649.70 151.4280 60.0010 32.0000 1.9981 1.9997 403.6672 404.0653 0.0618 -1.0000 -1.0000 0102391 1601373649.80 151.4280 60.0010 32.0000 1.9974 1.9990 404.0193 404.4164 0.0617 -1.0000 -1.0000 0102471 1601373649.90 151.4280 60.0010 32.0000 1.9952 1.9968 404.3400 404.7366 0.0616 -1.0000 -1.0000 0102531 1601373650.00 151.4280 60.0010 32.0000 1.9954 1.9970 404.0421 404.4399 0.0618 -1.0000 -1.0000 0102591 1601373650.10 151.4280 60.0010 32.0000 1.9971 1.9987 403.8624 404.2596 0.0616 -1.0000 -1.0000 0102661 1601373650.20 151.4280 60.0010 32.0000 1.9975 1.9991 403.6822 404.0796 0.0617 -1.0000 -1.0000 0102731 1601373650.30 151.4853 60.0010 32.0000 1.9980 1.9997 403.8498 404.2473 0.0618 -1.0000 -1.0000 0102791 1601373650.40 151.4853 60.0010 32.0000 1.9941 1.9957 404.1825 404.5804 0.0617 -1.0000 -1.0000 0102861 1601373650.50 151.4853 60.0010 32.0000 1.9960 1.9976 404.0604 404.4561 0.0615 -1.0000 -1.0000 0102931 1601373650.60 151.4853 60.0010 32.0000 1.9963 1.9979 403.8524 404.2505 0.0618 -1.0000 -1.0000 0102991 1601373650.70 151.4853 60.0010 32.0000 1.9961 1.9977 403.6091 404.0060 0.0617 -1.0000 -1.0000 0103061 1601373650.80 151.4853 60.0010 32.0000 1.9960 1.9976 403.9300 404.3254 0.0614 -1.0000 -1.0000 0103120 1601373650.90 151.4853 60.0010 32.0000 1.9953 1.9969 404.1520 404.5495 0.0617 -1.0000 -1.0000 0103201 1601373651.00 151.4853 60.0010 32.0000 1.9969 1.9985 404.2879 404.6857 0.0618 -1.0000 -1.0000 0103261 1601373651.10 151.4853 60.0010 32.0000 1.9970 1.9986 403.8299 404.2281 0.0618 -1.0000 -1.0000 0103320 1601373651.20 151.4853 60.0010 32.0000 1.9969 1.9985 403.6146 404.0115 0.0617 -1.0000 -1.0000 0103391 1601373651.30 151.4853 60.0010 32.0000 1.9972 1.9988 403.9236 404.3205 0.0616 -1.0000 -1.0000 0103460 1601373651.40 151.4734 60.0010 32.0000 1.9949 1.9965 403.9603 404.3581 0.0618 -1.0000 -1.0000 0103890 1601373651.50 151.4565 60.0010 32.0000 1.9953 1.9969 403.8596 404.2581 0.0619 -1.0000 -1.0000 0103960 1601373651.60 151.4565 60.0010 32.0000 1.9975 1.9992 403.6952 404.0924 0.0616 -1.0000 -1.0000 0104030 1601373651.70 151.4565 60.0010 32.0000 1.9974 1.9990 403.5928 403.9876 0.0614 -1.0000 -1.0000 0104090 1601373651.80 151.4565 60.0010 32.0000 1.9962 1.9978 404.1848 404.5819 0.0617 -1.0000 -1.0000 0104160 1601373651.90 151.4565 60.0010 32.0000 1.9964 1.9980 404.1158 404.5143 0.0619 -1.0000 -1.0000 0104420 1601373652.00 151.5958 60.0010 32.0000 1.9958 1.9974 403.7475 404.1442 0.0617 -1.0000 -1.0000 0104490 1601373652.10 151.5958 60.0010 32.0000 1.9984 2.0000 403.6128 404.0091 0.0615 -1.0000 -1.0000 0104560 1601373652.20 151.5958 60.0010 32.0000 1.9970 1.9986 403.8995 404.2945 0.0613 -1.0000 -1.0000 0104620 1601373652.30 151.5958 60.0010 32.0000 1.9962 1.9978 404.1199 404.5171 0.0617 -1.0000 -1.0000 0104680 1601373652.40 151.5958 60.0010 32.0000 1.9931 1.9947 404.1606 404.5573 0.0616 -1.0000 -1.0000 0104890 1601373652.50 151.5278 60.0010 32.0000 1.9961 1.9977 403.9326 404.3306 0.0619 -1.0000 -1.0000 0104960 1601373652.60 151.5278 60.0010 32.0000 1.9966 1.9982 403.6127 404.0111 0.0618 -1.0000 -1.0000 0105020 1601373652.70 151.5278 60.0010 32.0000 1.9966 1.9982 404.1246 404.5206 0.0614 -1.0000 -1.0000 0105090 1601373652.80 151.5278 60.0010 32.0000 1.9957 1.9973 404.1938 404.5918 0.0620 -1.0000 -1.0000 0105150 1601373652.90 151.5278 60.0010 32.0000 1.9967 1.9983 404.0215 404.4198 0.0618 -1.0000 -1.0000 0105230 1601373653.00 151.4886 60.0010 32.0000 1.9982 1.9998 403.6211 404.0173 0.0616 -1.0000 -1.0000 0105310 1601373653.10 151.2697 60.0010 32.0000 1.9963 1.9979 403.8373 404.2350 0.0619 -1.0000 -1.0000 0105390 1601373653.20 151.2697 60.0010 32.0000 1.9965 1.9981 404.1172 404.5141 0.0617 -1.0000 -1.0000 0105460 1601373653.30 151.2697 60.0010 32.0000 1.9961 1.9977 404.2180 404.6165 0.0618 -1.0000 -1.0000 0105520 1601373653.40 151.2697 60.0010 32.0000 1.9961 1.9977 403.9378 404.3336 0.0614 -1.0000 -1.0000 0105589 1601373653.50 151.2697 60.0010 32.0000 1.9982 1.9998 403.7046 404.1026 0.0618 -1.0000 -1.0000 0105659 1601373653.60 151.4312 60.0010 32.0000 1.9975 1.9991 403.8165 404.2136 0.0616 -1.0000 -1.0000 0105719 1601373653.70 151.4312 60.0010 32.0000 1.9962 1.9979 404.1205 404.5172 0.0616 -1.0000 -1.0000 0105779 1601373653.80 151.4312 60.0010 32.0000 1.9963 1.9980 403.9182 404.3139 0.0615 -1.0000 -1.0000 0105859 1601373653.90 151.4312 60.0010 32.0000 1.9974 1.9991 403.7067 404.1031 0.0616 -1.0000 -1.0000 0106199 1601373654.00 151.4312 60.0010 32.0000 1.9968 1.9984 403.8631 404.2609 0.0618 -1.0000 -1.0000 0106259 1601373654.10 151.4290 60.0010 32.0000 1.9965 1.9982 404.1803 404.5778 0.0617 -1.0000 -1.0000 0106339 1601373654.20 151.4166 60.0010 32.0000 1.9982 1.9999 403.8269 404.2237 0.0616 -1.0000 -1.0000 0106409 1601373654.30 151.4166 60.0010 32.0000 1.9984 2.0000 403.7778 404.1738 0.0616 -1.0000 -1.0000 0106469 1601373654.40 151.4166 60.0010 32.0000 1.9972 1.9988 403.7966 404.1931 0.0617 -1.0000 -1.0000 0106539 1601373654.50 151.4166 60.0010 32.0000 1.9940 1.9956 404.1984 404.5967 0.0617 -1.0000 -1.0000 0106669 1601373654.60 151.4166 60.0010 32.0000 1.9945 1.9961 403.9652 404.3601 0.0613 -1.0000 -1.0000 0106729 1601373654.70 151.3134 59.9999 32.0000 1.9966 1.9982 403.6781 404.0754 0.0618 -1.0000 -1.0000 0106799 1601373654.80 151.2282 59.9990 32.0000 1.9966 1.9982 403.7870 404.1836 0.0617 -1.0000 -1.0000 0106859 1601373654.90 151.2282 59.9990 32.0000 1.9950 1.9966 404.0854 404.4837 0.0619 -1.0000 -1.0000 0106939 1601373655.00 151.2282 59.9990 32.0000 1.9951 1.9967 403.9624 404.3605 0.0618 -1.0000 -1.0000 0107428 1601373655.10 151.2282 59.9990 32.0000 1.9979 1.9995 403.8056 404.2030 0.0618 -1.0000 -1.0000 0107499 1601373655.20 151.2282 59.9990 32.0000 1.9971 1.9988 403.7536 404.1512 0.0617 -1.0000 -1.0000 0107568 1601373655.30 151.3147 59.9990 32.0000 1.9974 1.9990 404.1772 404.5741 0.0616 -1.0000 -1.0000 0107628 1601373655.40 151.3147 59.9990 32.0000 1.9973 1.9990 404.1059 404.5030 0.0617 -1.0000 -1.0000 0107698 1601373655.50 151.3147 59.9990 32.0000 1.9970 1.9986 403.9444 404.3426 0.0618 -1.0000 -1.0000 0107948 1601373655.60 151.3147 59.9990 32.0000 1.9968 1.9984 403.7473 404.1453 0.0618 -1.0000 -1.0000 0108018 1601373655.70 151.3147 59.9990 32.0000 1.9958 1.9975 404.0356 404.4315 0.0616 -1.0000 -1.0000 0108078 1601373655.80 151.5700 59.9990 32.0000 1.9969 1.9986 404.1747 404.5732 0.0618 -1.0000 -1.0000 0108158 1601373655.90 151.5763 59.9990 32.0000 1.9964 1.9980 404.1622 404.5606 0.0619 -1.0000 -1.0000 0108218 1601373656.00 151.5763 59.9990 32.0000 1.9960 1.9976 403.6869 404.0840 0.0617 -1.0000 -1.0000 0108278 1601373656.10 151.5763 59.9990 32.0000 1.9966 1.9982 404.0979 404.4959 0.0618 -1.0000 -1.0000 0108358 1601373656.20 151.5763 59.9990 32.0000 1.9944 1.9960 404.2639 404.6616 0.0616 -1.0000 -1.0000 0108418 1601373656.30 151.5751 59.9990 32.0000 1.9956 1.9972 404.2096 404.6064 0.0616 -1.0000 -1.0000 0108478 1601373656.40 151.5728 59.9990 32.0000 1.9965 1.9981 403.9253 404.3219 0.0616 -1.0000 -1.0000 0108558 1601373656.50 151.5728 59.9990 32.0000 1.9957 1.9973 403.6977 404.0938 0.0616 -1.0000 -1.0000 0108688 1601373656.60 151.5728 59.9990 32.0000 1.9969 1.9985 403.8758 404.2735 0.0617 -1.0000 -1.0000 0108758 1601373656.70 151.5728 59.9990 32.0000 1.9945 1.9961 404.1284 404.5247 0.0616 -1.0000 -1.0000 0108828 1601373656.80 151.5728 59.9990 32.0000 1.9956 1.9972 404.0959 404.4920 0.0614 -1.0000 -1.0000 0108888 1601373656.90 151.5580 59.9990 32.0000 1.9980 1.9996 404.0030 404.4009 0.0617 -1.0000 -1.0000 0108958 1601373657.00 151.5580 59.9990 32.0000 1.9967 1.9983 403.8020 404.1983 0.0617 -1.0000 -1.0000 0109388 1601373657.10 151.5580 59.9990 32.0000 1.9979 1.9995 403.9355 404.3332 0.0618 -1.0000 -1.0000 0109458 1601373657.20 151.5580 59.9990 32.0000 1.9958 1.9974 404.3057 404.7023 0.0616 -1.0000 -1.0000 0109527 1601373657.30 151.5580 59.9990 32.0000 1.9951 1.9967 404.2812 404.6791 0.0617 -1.0000 -1.0000 0109588 1601373657.40 151.5580 59.9990 32.0000 1.9950 1.9966 403.9894 404.3880 0.0620 -1.0000 -1.0000 0109647 1601373657.50 151.3460 59.9990 32.0000 1.9970 1.9986 403.8606 404.2548 0.0613 -1.0000 -1.0000 0110387 1601373657.60 151.3460 59.9990 32.0000 1.9969 1.9985 403.8844 404.2807 0.0616 -1.0000 -1.0000 0110447 1601373657.70 151.3460 59.9990 32.0000 1.9950 1.9966 404.2523 404.6487 0.0615 -1.0000 -1.0000 0110517 1601373657.80 151.3460 59.9990 32.0000 1.9962 1.9978 404.2817 404.6777 0.0616 -1.0000 -1.0000 0110587 1601373657.90 151.3460 59.9990 32.0000 1.9980 1.9996 403.8342 404.2323 0.0618 -1.0000 -1.0000 0110647 1601373658.00 151.3556 59.9990 32.0000 1.9972 1.9988 403.7397 404.1361 0.0615 -1.0000 -1.0000 0110727 1601373658.10 151.6977 59.9990 32.0000 1.9967 1.9983 403.7994 404.1968 0.0616 -1.0000 -1.0000 0110927 1601373658.20 151.6977 59.9990 32.0000 1.9954 1.9970 404.1608 404.5574 0.0617 -1.0000 -1.0000 0110987 1601373658.30 151.6977 59.9990 32.0000 1.9973 1.9990 403.9528 404.3504 0.0617 -1.0000 -1.0000 0111047 1601373658.40 151.6977 59.9990 32.0000 1.9976 1.9992 403.7705 404.1668 0.0616 -1.0000 -1.0000 0111127 1601373658.50 151.6977 59.9990 32.0000 1.9966 1.9982 403.8275 404.2247 0.0617 -1.0000 -1.0000 0111187 1601373658.60 151.4831 59.9990 32.0000 1.9949 1.9965 404.1475 404.5450 0.0617 -1.0000 -1.0000 0111247 1601373658.70 151.4831 59.9990 32.0000 1.9950 1.9966 404.2420 404.6405 0.0618 -1.0000 -1.0000 0111317 1601373658.80 151.4831 59.9990 32.0000 1.9945 1.9961 404.1004 404.4990 0.0620 -1.0000 -1.0000 0111387 1601373658.90 151.4831 59.9990 32.0000 1.9966 1.9982 403.9070 404.3030 0.0614 -1.0000 -1.0000 0111457 1601373659.00 151.4831 59.9990 32.0000 1.9963 1.9980 403.8236 404.2207 0.0617 -1.0000 -1.0000 0111516 1601373659.10 151.3943 59.9990 32.0000 1.9942 1.9958 404.2023 404.5998 0.0617 -1.0000 -1.0000 0111577 1601373659.20 151.3260 59.9990 32.0000 1.9954 1.9970 404.1896 404.5864 0.0616 -1.0000 -1.0000 0111657 1601373659.30 151.3260 59.9990 32.0000 1.9949 1.9965 403.9562 404.3534 0.0617 -1.0000 -1.0000 0111716 1601373659.40 151.3260 59.9990 32.0000 1.9970 1.9986 403.8474 404.2448 0.0618 -1.0000 -1.0000 0111777 1601373659.50 151.3260 59.9990 32.0000 1.9952 1.9968 404.3446 404.7430 0.0618 -1.0000 -1.0000 0111856 1601373659.60 151.3260 59.9990 32.0000 1.9953 1.9969 404.3568 404.7555 0.0618 -1.0000 -1.0000 0112196 1601373659.70 151.3472 59.9994 32.0000 1.9972 1.9989 403.9042 404.3019 0.0617 -1.0000 -1.0000 0112256 1601373659.80 151.3472 59.9994 32.0000 1.9980 1.9996 403.8684 404.2654 0.0617 -1.0000 -1.0000 0112336 1601373659.90 151.3472 59.9994 32.0000 1.9964 1.9980 404.1163 404.5141 0.0618 -1.0000 -1.0000 0112406 1601373660.00 151.3472 59.9994 32.0000 1.9957 1.9973 404.3682 404.7645 0.0616 -1.0000 -1.0000 0112466 1601373660.10 151.3472 59.9994 32.0000 1.9966 1.9982 404.0259 404.4234 0.0617 -1.0000 -1.0000 0112546 1601373660.20 151.3472 59.9994 32.0000 1.9977 1.9993 403.7677 404.1641 0.0616 -1.0000 -1.0000 0112606 1601373660.30 151.5215 59.9994 32.0000 1.9976 1.9992 403.8687 404.2655 0.0617 -1.0000 -1.0000 0112666 1601373660.40 151.6078 59.9994 32.0000 1.9956 1.9972 404.3488 404.7462 0.0616 -1.0000 -1.0000 0112736 1601373660.50 151.6078 59.9994 32.0000 1.9965 1.9981 403.7627 404.1601 0.0618 -1.0000 -1.0000 0112806 1601373660.60 151.6078 59.9994 32.0000 1.9969 1.9985 403.9946 404.3928 0.0617 -1.0000 -1.0000 0112866 1601373660.70 151.6078 59.9994 32.0000 1.9969 1.9985 404.2867 404.6815 0.0613 -1.0000 -1.0000 0112936 1601373660.80 151.6078 59.9994 32.0000 1.9967 1.9983 404.2705 404.6676 0.0617 -1.0000 -1.0000 0113006 1601373660.90 151.3340 59.9994 32.0000 1.9979 1.9995 403.8058 404.2028 0.0617 -1.0000 -1.0000 0113076 1601373661.00 151.3340 59.9994 32.0000 1.9972 1.9988 403.7737 404.1720 0.0619 -1.0000 -1.0000 0113136 1601373661.10 151.3340 59.9994 32.0000 1.9954 1.9970 404.0364 404.4326 0.0615 -1.0000 -1.0000 0113206 1601373661.20 151.3340 59.9994 32.0000 1.9960 1.9977 404.2473 404.6441 0.0615 -1.0000 -1.0000 0113446 1601373661.30 151.3340 59.9994 32.0000 1.9955 1.9971 404.0465 404.4431 0.0616 -1.0000 -1.0000 0113505 1601373661.40 151.3340 59.9994 32.0000 1.9975 1.9991 404.0374 404.4352 0.0618 -1.0000 -1.0000 0113565 1601373661.50 151.2292 59.9994 32.0000 1.9981 1.9997 403.8305 404.2289 0.0618 -1.0000 -1.0000 0113646 1601373661.60 151.2005 59.9994 32.0000 1.9959 1.9975 403.9600 404.3580 0.0619 -1.0000 -1.0000 0113715 1601373661.70 151.2005 59.9994 32.0000 1.9936 1.9952 404.0860 404.4834 0.0616 -1.0000 -1.0000 0113935 1601373661.80 151.2005 59.9994 32.0000 1.9959 1.9975 404.0266 404.4234 0.0616 -1.0000 -1.0000 0114015 1601373661.90 151.2005 59.9994 32.0000 1.9964 1.9980 403.7976 404.1943 0.0617 -1.0000 -1.0000 0114075 1601373662.00 151.2037 59.9994 32.0000 1.9969 1.9986 404.1417 404.5388 0.0616 -1.0000 -1.0000 0114135 1601373662.10 151.6261 59.9994 32.0000 1.9957 1.9973 404.3419 404.7388 0.0616 -1.0000 -1.0000 0114215 1601373662.20 151.6261 59.9994 32.0000 1.9970 1.9986 404.3203 404.7171 0.0615 -1.0000 -1.0000 0114715 1601373662.30 151.6261 59.9994 32.0000 1.9977 1.9993 404.0534 404.4522 0.0619 -1.0000 -1.0000 0114775 1601373662.40 151.6261 59.9994 32.0000 1.9979 1.9995 403.7359 404.1322 0.0616 -1.0000 -1.0000 0114845 1601373662.50 151.6261 59.9994 32.0000 1.9951 1.9967 403.8914 404.2886 0.0618 -1.0000 -1.0000 0114975 1601373662.60 151.4771 59.9994 32.0000 1.9944 1.9960 404.2073 404.6050 0.0616 -1.0000 -1.0000 0115035 1601373662.70 151.4771 59.9994 32.0000 1.9966 1.9982 404.0148 404.4106 0.0616 -1.0000 -1.0000 0115175 1601373662.80 151.4771 59.9994 32.0000 1.9974 1.9991 403.6302 404.0283 0.0618 -1.0000 -1.0000 0115235 1601373662.90 151.4771 59.9994 32.0000 1.9964 1.9980 404.1086 404.5052 0.0615 -1.0000 -1.0000 0115314 1601373663.00 151.4771 59.9994 32.0000 1.9955 1.9971 404.4211 404.8177 0.0616 -1.0000 -1.0000 0115375 1601373663.10 151.4842 59.9994 32.0000 1.9967 1.9983 403.9436 404.3409 0.0617 -1.0000 -1.0000 0115455 1601373663.20 151.4938 59.9994 32.0000 1.9978 1.9995 403.8296 404.2266 0.0617 -1.0000 -1.0000 0115684 1601373663.30 151.4938 59.9994 32.0000 1.9981 1.9997 403.9788 404.3759 0.0617 -1.0000 -1.0000 0115744 1601373663.40 151.4938 59.9994 32.0000 1.9969 1.9985 404.1849 404.5817 0.0614 -1.0000 -1.0000 0115814 1601373663.50 151.4938 59.9994 32.0000 1.9976 1.9992 404.0422 404.4381 0.0616 -1.0000 -1.0000 0115884 1601373663.60 151.4938 59.9994 32.0000 1.9982 1.9998 403.9336 404.3317 0.0618 -1.0000 -1.0000 0115944 1601373663.70 151.4980 59.9994 32.0000 1.9968 1.9984 404.1862 404.5830 0.0616 -1.0000 -1.0000 0116174 1601373663.80 151.4980 59.9994 32.0000 1.9960 1.9976 404.2538 404.6514 0.0617 -1.0000 -1.0000 0116244 1601373663.90 151.4980 59.9994 32.0000 1.9956 1.9972 403.9541 404.3519 0.0619 -1.0000 -1.0000 0116304 1601373664.00 151.4980 59.9994 32.0000 1.9968 1.9984 403.9073 404.3057 0.0618 -1.0000 -1.0000 0116374 1601373664.10 151.4980 59.9994 32.0000 1.9959 1.9975 404.2148 404.6122 0.0617 -1.0000 -1.0000 0116444 1601373664.20 151.4084 59.9994 32.0000 1.9957 1.9973 404.1296 404.5268 0.0617 -1.0000 -1.0000 0116504 1601373664.30 151.4084 59.9994 32.0000 1.9965 1.9981 403.5960 403.9917 0.0615 -1.0000 -1.0000 0117134 1601373664.40 151.4084 59.9994 32.0000 1.9969 1.9985 403.8208 404.2170 0.0616 -1.0000 -1.0000 0117204 1601373664.50 151.4084 59.9994 32.0000 1.9972 1.9989 404.1740 404.5710 0.0616 -1.0000 -1.0000 0117324 1601373664.60 151.4084 59.9994 32.0000 1.9959 1.9975 404.1665 404.5634 0.0617 -1.0000 -1.0000 0117384 1601373664.70 151.4084 59.9994 32.0000 1.9951 1.9967 404.0622 404.4597 0.0616 -1.0000 -1.0000 0117454 1601373664.80 151.4008 59.9997 32.0000 1.9985 2.0001 403.6328 404.0285 0.0616 -1.0000 -1.0000 0117514 1601373664.90 151.3990 59.9998 32.0000 1.9976 1.9992 403.7247 404.1188 0.0614 -1.0000 -1.0000 0117594 1601373665.00 151.3990 59.9998 32.0000 1.9971 1.9988 404.0455 404.4427 0.0617 -1.0000 -1.0000 0117654 1601373665.10 151.3990 59.9998 32.0000 1.9966 1.9982 404.1331 404.5312 0.0618 -1.0000 -1.0000 0117714 1601373665.20 151.3990 59.9998 32.0000 1.9970 1.9986 403.8907 404.2886 0.0617 -1.0000 -1.0000 0117794 1601373665.30 151.3990 59.9998 32.0000 1.9991 2.0007 403.8287 404.2251 0.0617 -1.0000 -1.0000 0117854 1601373665.40 151.6792 59.9998 32.0000 1.9953 1.9970 404.1241 404.5205 0.0614 -1.0000 -1.0000 0117914 1601373665.50 151.6792 59.9998 32.0000 1.9965 1.9981 404.2212 404.6178 0.0616 -1.0000 -1.0000 0117984 1601373665.60 151.6792 59.9998 32.0000 1.9967 1.9983 403.9854 404.3820 0.0615 -1.0000 -1.0000 0118054 1601373665.70 151.6792 59.9998 32.0000 1.9980 1.9996 403.9483 404.3467 0.0621 -1.0000 -1.0000 0118113 1601373665.80 151.6792 59.9998 32.0000 1.9990 2.0006 403.7865 404.1814 0.0613 -1.0000 -1.0000 0118194 1601373665.90 151.6792 59.9998 32.0000 1.9961 1.9977 403.9710 404.3685 0.0617 -1.0000 -1.0000 0118254 1601373666.00 151.4843 59.9998 32.0000 1.9948 1.9964 404.2485 404.6454 0.0615 -1.0000 -1.0000 0118313 1601373666.10 151.4843 59.9998 32.0000 1.9955 1.9971 404.3598 404.7582 0.0618 -1.0000 -1.0000 0118393 1601373666.20 151.4843 59.9998 32.0000 1.9973 1.9989 403.6573 404.0547 0.0617 -1.0000 -1.0000 0118453 1601373666.30 151.4843 59.9998 32.0000 1.9961 1.9977 403.9018 404.2979 0.0615 -1.0000 -1.0000 0118683 1601373666.40 151.4843 59.9998 32.0000 1.9948 1.9964 404.2551 404.6509 0.0614 -1.0000 -1.0000 0118753 1601373666.50 151.6288 59.9998 32.0000 1.9963 1.9979 404.2063 404.6042 0.0618 -1.0000 -1.0000 0118813 1601373666.60 151.6357 59.9998 32.0000 1.9963 1.9979 403.8678 404.2664 0.0619 -1.0000 -1.0000 0118873 1601373666.70 151.6357 59.9998 32.0000 1.9988 2.0005 403.7403 404.1362 0.0614 -1.0000 -1.0000 0118953 1601373666.80 151.6357 59.9998 32.0000 1.9970 1.9986 404.0184 404.4149 0.0615 -1.0000 -1.0000 0119693 1601373666.90 151.6357 59.9998 32.0000 1.9956 1.9972 404.0212 404.4180 0.0617 -1.0000 -1.0000 0119763 1601373667.00 151.6357 59.9998 32.0000 1.9961 1.9977 404.1588 404.5576 0.0619 -1.0000 -1.0000 0119823 1601373667.10 151.2877 59.9998 32.0000 1.9980 1.9996 404.0757 404.4742 0.0618 -1.0000 -1.0000 0119893 1601373667.20 151.2877 59.9998 32.0000 1.9970 1.9986 403.8483 404.2461 0.0618 -1.0000 -1.0000 0119962 1601373667.30 151.2877 59.9998 32.0000 1.9960 1.9976 403.9843 404.3827 0.0619 -1.0000 -1.0000 0120022 1601373667.40 151.2877 59.9998 32.0000 1.9957 1.9974 404.1640 404.5613 0.0617 -1.0000 -1.0000 0120093 1601373667.50 151.2877 59.9998 32.0000 1.9983 1.9999 404.1643 404.5622 0.0617 -1.0000 -1.0000 0120162 1601373667.60 151.5237 59.9998 32.0000 1.9978 1.9994 403.7763 404.1730 0.0616 -1.0000 -1.0000 0120242 1601373667.70 151.5319 59.9998 32.0000 1.9982 1.9998 403.7533 404.1494 0.0616 -1.0000 -1.0000 0120312 1601373667.80 151.5319 59.9998 32.0000 1.9962 1.9978 403.9620 404.3582 0.0615 -1.0000 -1.0000 0120382 1601373667.90 151.5319 59.9998 32.0000 1.9964 1.9980 404.2460 404.6432 0.0617 -1.0000 -1.0000 0120452 1601373668.00 151.5319 59.9998 32.0000 1.9976 1.9992 404.1839 404.5817 0.0618 -1.0000 -1.0000 0120512 1601373668.10 151.5318 59.9998 32.0000 1.9985 2.0001 403.9431 404.3414 0.0619 -1.0000 -1.0000 0120582 1601373668.20 151.5299 59.9998 32.0000 1.9982 1.9999 403.7804 404.1786 0.0618 -1.0000 -1.0000 0120642 1601373668.30 151.5299 59.9998 32.0000 1.9969 1.9985 404.0438 404.4412 0.0617 -1.0000 -1.0000 0120712 1601373668.40 151.5516 59.9998 32.0000 1.9944 1.9960 404.0981 404.4963 0.0618 -1.0000 -1.0000 0120912 1601373668.50 151.6590 59.9998 32.0000 1.9975 1.9992 403.8494 404.2469 0.0617 -1.0000 -1.0000 0120982 1601373668.60 151.6590 59.9998 32.0000 1.9964 1.9980 403.7101 404.1060 0.0615 -1.0000 -1.0000 0121042 1601373668.70 151.6590 59.9998 32.0000 1.9957 1.9973 403.8841 404.2802 0.0615 -1.0000 -1.0000 0121112 1601373668.80 151.6590 59.9998 32.0000 1.9955 1.9971 404.2263 404.6237 0.0618 -1.0000 -1.0000 0121172 1601373668.90 151.6590 59.9998 32.0000 1.9958 1.9974 404.0986 404.4987 0.0620 -1.0000 -1.0000 0121432 1601373669.00 151.6590 59.9998 32.0000 1.9972 1.9989 403.9879 404.3855 0.0617 -1.0000 -1.0000 0121522 1601373669.10 151.6590 59.9998 32.0000 1.9971 1.9987 403.8161 404.2126 0.0616 -1.0000 -1.0000 0121582 1601373669.20 151.6590 59.9998 32.0000 1.9957 1.9973 404.0997 404.4963 0.0616 -1.0000 -1.0000 0121652 1601373669.30 151.6459 59.9998 32.0000 1.9936 1.9952 404.1960 404.5932 0.0617 -1.0000 -1.0000 0121722 1601373669.40 151.5824 59.9998 32.0000 1.9960 1.9976 404.2551 404.6539 0.0619 -1.0000 -1.0000 0121781 1601373669.50 151.5824 59.9998 32.0000 1.9968 1.9985 404.1333 404.5309 0.0617 -1.0000 -1.0000 0121852 1601373669.60 151.5824 59.9998 32.0000 1.9970 1.9986 403.9876 404.3857 0.0617 -1.0000 -1.0000 0121921 1601373669.70 151.5824 59.9998 32.0000 1.9962 1.9978 404.1365 404.5338 0.0617 -1.0000 -1.0000 0121982 1601373669.80 151.5824 59.9998 32.0000 1.9972 1.9988 404.1942 404.5907 0.0615 -1.0000 -1.0000 0122052 1601373669.90 151.5824 59.9998 32.0000 1.9967 1.9983 403.8924 404.2890 0.0616 -1.0000 -1.0000 0122181 1601373670.00 151.5670 59.9997 32.0000 1.9979 1.9995 403.8196 404.2163 0.0616 -1.0000 -1.0000 0122251 1601373670.10 151.5027 59.9993 32.0000 1.9952 1.9968 404.1940 404.5902 0.0615 -1.0000 -1.0000 0122321 1601373670.20 151.5027 59.9993 32.0000 1.9947 1.9963 404.2597 404.6565 0.0616 -1.0000 -1.0000 0122381 1601373670.30 151.5027 59.9993 32.0000 1.9968 1.9984 404.1291 404.5266 0.0618 -1.0000 -1.0000 0122451 1601373670.40 151.5027 59.9993 32.0000 1.9978 1.9995 403.8375 404.2355 0.0618 -1.0000 -1.0000 0122521 1601373670.50 151.5027 59.9993 32.0000 1.9965 1.9981 403.8956 404.2933 0.0616 -1.0000 -1.0000 0122581 1601373670.60 151.5505 59.9993 32.0000 1.9962 1.9978 404.2458 404.6419 0.0616 -1.0000 -1.0000 0122641 1601373670.70 151.5505 59.9993 32.0000 1.9962 1.9979 403.9810 404.3788 0.0618 -1.0000 -1.0000 0122721 1601373670.80 151.5505 59.9993 32.0000 1.9980 1.9996 403.7566 404.1521 0.0615 -1.0000 -1.0000 0122781 1601373670.90 151.5505 59.9993 32.0000 1.9972 1.9988 403.7499 404.1474 0.0618 -1.0000 -1.0000 0122971 1601373671.00 151.5505 59.9993 32.0000 1.9970 1.9987 404.1104 404.5080 0.0617 -1.0000 -1.0000 0123031 1601373671.10 151.5505 59.9993 32.0000 1.9953 1.9969 404.4244 404.8225 0.0616 -1.0000 -1.0000 0123091 1601373671.20 151.5722 59.9993 32.0000 1.9961 1.9978 404.1964 404.5936 0.0618 -1.0000 -1.0000 0123161 1601373671.30 151.5722 59.9993 32.0000 1.9967 1.9983 404.0871 404.4834 0.0615 -1.0000 -1.0000 0123231 1601373671.40 151.5722 59.9993 32.0000 1.9991 2.0008 403.8357 404.2336 0.0617 -1.0000 -1.0000 0123291 1601373671.50 151.5722 59.9993 32.0000 1.9966 1.9982 403.8558 404.2518 0.0615 -1.0000 -1.0000 0124280 1601373671.60 151.5722 59.9993 32.0000 1.9958 1.9975 404.1746 404.5713 0.0616 -1.0000 -1.0000 0124340 1601373671.70 151.6780 59.9993 32.0000 1.9966 1.9982 404.2549 404.6518 0.0616 -1.0000 -1.0000 0124410 1601373671.80 151.7234 59.9993 32.0000 1.9975 1.9991 403.9592 404.3569 0.0619 -1.0000 -1.0000 0124480 1601373671.90 151.7234 59.9993 32.0000 1.9985 2.0001 404.0464 404.4446 0.0618 -1.0000 -1.0000 0124551 1601373672.00 151.7234 59.9993 32.0000 1.9953 1.9970 404.2763 404.6753 0.0618 -1.0000 -1.0000 0124610 1601373672.10 151.7234 59.9993 32.0000 1.9950 1.9966 404.0564 404.4535 0.0617 -1.0000 -1.0000 0124691 1601373672.20 151.7234 59.9993 32.0000 1.9978 1.9994 403.7305 404.1279 0.0617 -1.0000 -1.0000 0124750 1601373672.30 151.7234 59.9993 32.0000 1.9970 1.9986 403.9537 404.3485 0.0614 -1.0000 -1.0000 0124810 1601373672.40 151.7234 59.9993 32.0000 1.9958 1.9974 404.1117 404.5100 0.0619 -1.0000 -1.0000 0124880 1601373672.50 151.7234 59.9993 32.0000 1.9959 1.9975 404.2591 404.6569 0.0617 -1.0000 -1.0000 0124950 1601373672.60 151.4625 59.9993 32.0000 1.9977 1.9993 403.8538 404.2496 0.0615 -1.0000 -1.0000 0125010 1601373672.70 151.3446 59.9993 32.0000 1.9985 2.0001 403.8924 404.2893 0.0617 -1.0000 -1.0000 0125080 1601373672.80 151.4189 59.9993 32.0000 1.9956 1.9972 404.2010 404.5997 0.0619 -1.0000 -1.0000 0125140 1601373672.90 151.4189 59.9993 32.0000 1.9962 1.9978 404.2216 404.6175 0.0615 -1.0000 -1.0000 0125220 1601373673.00 151.4189 59.9993 32.0000 1.9981 1.9998 403.9191 404.3170 0.0617 -1.0000 -1.0000 0125280 1601373673.10 151.4189 59.9993 32.0000 1.9972 1.9989 403.8713 404.2678 0.0616 -1.0000 -1.0000 0125340 1601373673.20 151.4189 59.9993 32.0000 1.9961 1.9977 403.9763 404.3741 0.0618 -1.0000 -1.0000 0125420 1601373673.30 151.4189 59.9993 32.0000 1.9937 1.9953 404.1063 404.5048 0.0617 -1.0000 -1.0000 0125480 1601373673.40 151.4189 59.9993 32.0000 1.9952 1.9968 404.1298 404.5258 0.0615 -1.0000 -1.0000 0125540 1601373673.50 151.4189 59.9993 32.0000 1.9980 1.9996 403.9542 404.3515 0.0617 -1.0000 -1.0000 0125990 1601373673.60 151.4189 59.9993 32.0000 1.9980 1.9996 404.0438 404.4407 0.0617 -1.0000 -1.0000 0126060 1601373673.70 151.4189 59.9993 32.0000 1.9959 1.9976 404.1247 404.5235 0.0619 -1.0000 -1.0000 0126120 1601373673.80 151.4189 59.9993 32.0000 1.9965 1.9981 403.5786 403.9769 0.0618 -1.0000 -1.0000 0126190 1601373673.90 151.2939 59.9993 32.0000 1.9977 1.9993 403.9355 404.3330 0.0618 -1.0000 -1.0000 0126250 1601373674.00 151.2933 59.9993 32.0000 1.9954 1.9970 403.9608 404.3583 0.0617 -1.0000 -1.0000 0126450 1601373674.10 151.2933 59.9993 32.0000 1.9957 1.9973 404.0735 404.4707 0.0618 -1.0000 -1.0000 0126519 1601373674.20 151.2933 59.9993 32.0000 1.9976 1.9993 403.8326 404.2294 0.0615 -1.0000 -1.0000 0126589 1601373674.30 151.2933 59.9993 32.0000 1.9967 1.9984 403.6857 404.0830 0.0617 -1.0000 -1.0000 0126649 1601373674.40 151.2933 59.9993 32.0000 1.9951 1.9967 403.9410 404.3387 0.0619 -1.0000 -1.0000 0126719 1601373674.50 151.2933 59.9993 32.0000 1.9959 1.9975 404.1764 404.5731 0.0614 -1.0000 -1.0000 0126929 1601373674.60 151.2933 59.9993 32.0000 1.9965 1.9981 404.2530 404.6497 0.0615 -1.0000 -1.0000 0126989 1601373674.70 151.2933 59.9993 32.0000 1.9953 1.9969 404.0648 404.4599 0.0614 -1.0000 -1.0000 0127069 1601373674.80 151.2933 59.9993 32.0000 1.9973 1.9989 403.5968 403.9935 0.0617 -1.0000 -1.0000 0127129 1601373674.90 151.3356 59.9993 32.0000 1.9967 1.9983 404.0878 404.4848 0.0616 -1.0000 -1.0000 0127199 1601373675.00 151.3356 59.9993 32.0000 1.9961 1.9977 404.3377 404.7350 0.0618 -1.0000 -1.0000 0127439 1601373675.10 151.4800 60.0000 32.0000 1.9956 1.9972 404.0254 404.4236 0.0617 -1.0000 -1.0000 0127499 1601373675.20 151.4800 60.0000 32.0000 1.9963 1.9979 403.8284 404.2265 0.0618 -1.0000 -1.0000 0127569 1601373675.30 151.4800 60.0000 32.0000 1.9957 1.9973 404.0713 404.4694 0.0617 -1.0000 -1.0000 0127639 1601373675.40 151.4800 60.0000 32.0000 1.9953 1.9969 404.2179 404.6148 0.0617 -1.0000 -1.0000 0127699 1601373675.50 151.4800 60.0000 32.0000 1.9945 1.9961 404.0844 404.4833 0.0619 -1.0000 -1.0000 0127769 1601373675.60 151.4655 60.0000 32.0000 1.9962 1.9978 403.7712 404.1680 0.0616 -1.0000 -1.0000 0127829 1601373675.70 151.4177 60.0000 32.0000 1.9962 1.9978 403.7953 404.1917 0.0617 -1.0000 -1.0000 0127899 1601373675.80 151.4177 60.0000 32.0000 1.9959 1.9975 404.1641 404.5612 0.0616 -1.0000 -1.0000 0127969 1601373675.90 151.4177 60.0000 32.0000 1.9952 1.9968 404.2783 404.6751 0.0617 -1.0000 -1.0000 0128029 1601373676.00 151.4177 60.0000 32.0000 1.9965 1.9981 403.9568 404.3539 0.0616 -1.0000 -1.0000 0128099 1601373676.10 151.4177 60.0000 32.0000 1.9990 2.0006 403.8729 404.2705 0.0619 -1.0000 -1.0000 0128189 1601373676.20 151.3946 60.0000 32.0000 1.9974 1.9990 404.0302 404.4275 0.0617 -1.0000 -1.0000 0128249 1601373676.30 151.3043 60.0000 32.0000 1.9954 1.9971 404.2038 404.6020 0.0618 -1.0000 -1.0000 0128308 1601373676.40 151.3043 60.0000 32.0000 1.9973 1.9989 403.9897 404.3874 0.0618 -1.0000 -1.0000 0128379 1601373676.50 151.3043 60.0000 32.0000 1.9976 1.9992 403.5150 403.9111 0.0616 -1.0000 -1.0000 0128449 1601373676.60 151.3043 60.0000 32.0000 1.9972 1.9988 403.7231 404.1204 0.0618 -1.0000 -1.0000 0129178 1601373676.70 151.3043 60.0000 32.0000 1.9946 1.9962 403.9856 404.3830 0.0615 -1.0000 -1.0000 0129248 1601373676.80 151.3043 60.0000 32.0000 1.9959 1.9975 404.2474 404.6442 0.0615 -1.0000 -1.0000 0129318 1601373676.90 151.3043 60.0000 32.0000 1.9975 1.9991 403.9106 404.3057 0.0614 -1.0000 -1.0000 0129388 1601373677.00 151.3043 60.0000 32.0000 1.9972 1.9988 403.7753 404.1716 0.0617 -1.0000 -1.0000 0129448 1601373677.10 151.3043 60.0000 32.0000 1.9971 1.9988 403.9284 404.3264 0.0619 -1.0000 -1.0000 0129508 1601373677.20 151.3043 60.0000 32.0000 1.9946 1.9962 404.2660 404.6649 0.0618 -1.0000 -1.0000 0129588 1601373677.30 151.4584 60.0000 32.0000 1.9974 1.9991 404.2774 404.6743 0.0615 -1.0000 -1.0000 0129658 1601373677.40 151.4659 60.0000 32.0000 1.9982 1.9998 403.9077 404.3046 0.0616 -1.0000 -1.0000 0129718 1601373677.50 151.5159 60.0000 32.0000 1.9972 1.9988 403.8872 404.2828 0.0616 -1.0000 -1.0000 0129788 1601373677.60 151.5159 60.0000 32.0000 1.9958 1.9974 404.2640 404.6615 0.0617 -1.0000 -1.0000 0129918 1601373677.70 151.5159 60.0000 32.0000 1.9964 1.9980 404.2665 404.6626 0.0615 -1.0000 -1.0000 0129978 1601373677.80 151.5176 60.0000 32.0000 1.9974 1.9990 404.0651 404.4630 0.0618 -1.0000 -1.0000 0130058 1601373677.90 151.5578 60.0000 32.0000 1.9985 2.0002 403.6961 404.0935 0.0616 -1.0000 -1.0000 0130118 1601373678.00 151.5578 60.0000 32.0000 1.9952 1.9968 403.8990 404.2959 0.0617 -1.0000 -1.0000 0130188 1601373678.10 151.5578 60.0000 32.0000 1.9943 1.9959 404.2162 404.6147 0.0618 -1.0000 -1.0000 0130258 1601373678.20 151.5578 60.0000 32.0000 1.9949 1.9965 404.2372 404.6348 0.0617 -1.0000 -1.0000 0130348 1601373678.30 151.5578 60.0000 32.0000 1.9973 1.9989 404.0489 404.4469 0.0619 -1.0000 -1.0000 0130408 1601373678.40 151.5578 60.0000 32.0000 1.9972 1.9988 403.8577 404.2555 0.0618 -1.0000 -1.0000 0130478 1601373678.50 151.6501 60.0000 32.0000 1.9977 1.9993 404.0779 404.4755 0.0615 -1.0000 -1.0000 0130548 1601373678.60 151.6501 60.0000 32.0000 1.9959 1.9975 404.3387 404.7333 0.0613 -1.0000 -1.0000 0130938 1601373678.70 151.6501 60.0000 32.0000 1.9976 1.9992 403.9706 404.3676 0.0617 -1.0000 -1.0000 0131008 1601373678.80 151.6501 60.0000 32.0000 1.9953 1.9969 403.9812 404.3787 0.0617 -1.0000 -1.0000 0131068 1601373678.90 151.6501 60.0000 32.0000 1.9947 1.9963 403.8812 404.2785 0.0617 -1.0000 -1.0000 0131147 1601373679.00 151.2114 60.0000 32.0000 1.9970 1.9986 403.9748 404.3725 0.0618 -1.0000 -1.0000 0131207 1601373679.10 151.2114 60.0000 32.0000 1.9983 1.9999 403.4916 403.8884 0.0616 -1.0000 -1.0000 0131747 1601373679.20 151.2114 60.0000 32.0000 1.9958 1.9975 403.8730 404.2689 0.0616 -1.0000 -1.0000 0131817 1601373679.30 151.2114 60.0000 32.0000 1.9944 1.9960 403.9847 404.3804 0.0614 -1.0000 -1.0000 0131877 1601373679.40 151.2114 60.0000 32.0000 1.9960 1.9976 404.2893 404.6859 0.0616 -1.0000 -1.0000 0132007 1601373679.50 151.3969 60.0000 32.0000 1.9983 1.9999 403.7456 404.1420 0.0615 -1.0000 -1.0000 0132077 1601373679.60 151.4897 60.0000 32.0000 1.9978 1.9994 403.7474 404.1432 0.0615 -1.0000 -1.0000 0132157 1601373679.70 151.4897 60.0000 32.0000 1.9964 1.9980 403.9818 404.3784 0.0616 -1.0000 -1.0000 0132227 1601373679.80 151.4897 60.0000 32.0000 1.9963 1.9979 404.1724 404.5699 0.0619 -1.0000 -1.0000 0132297 1601373679.90 151.4897 60.0000 32.0000 1.9987 2.0003 403.7736 404.1719 0.0618 -1.0000 -1.0000 0132357 1601373680.00 151.4897 60.0000 32.0000 1.9990 2.0006 403.9340 404.3309 0.0616 -1.0000 -1.0000 0132417 1601373680.10 151.4897 60.0000 32.0000 1.9970 1.9986 404.1512 404.5493 0.0618 -1.0000 -1.0000 0132497 1601373680.20 151.6850 59.9988 32.0000 1.9968 1.9984 404.1767 404.5744 0.0617 -1.0000 -1.0000 0133196 1601373680.30 151.6029 59.9988 32.0000 1.9961 1.9977 404.0204 404.4184 0.0618 -1.0000 -1.0000 0133266 1601373680.40 151.6029 59.9988 32.0000 1.9984 2.0001 403.8506 404.2481 0.0618 -1.0000 -1.0000 0133346 1601373680.50 151.6029 59.9988 32.0000 1.9972 1.9988 403.6835 404.0812 0.0618 -1.0000 -1.0000 0133406 1601373680.60 151.3377 59.9988 32.0000 1.9987 2.0003 403.9898 404.3869 0.0617 -1.0000 -1.0000 0133466 1601373680.70 151.3245 59.9988 32.0000 1.9961 1.9977 404.1353 404.5327 0.0616 -1.0000 -1.0000 0133536 1601373680.80 151.3245 59.9988 32.0000 1.9956 1.9972 404.1622 404.5599 0.0618 -1.0000 -1.0000 0133606 1601373680.90 151.3245 59.9988 32.0000 1.9968 1.9984 404.1594 404.5559 0.0616 -1.0000 -1.0000 0133676 1601373681.00 151.3245 59.9988 32.0000 1.9971 1.9987 403.7394 404.1365 0.0616 -1.0000 -1.0000 0133736 1601373681.10 151.3245 59.9988 32.0000 1.9972 1.9989 404.1419 404.5391 0.0617 -1.0000 -1.0000 0133806 1601373681.20 151.3245 59.9988 32.0000 1.9948 1.9965 404.2386 404.6364 0.0617 -1.0000 -1.0000 0133876 1601373681.30 151.3245 59.9988 32.0000 1.9960 1.9976 404.1256 404.5237 0.0618 -1.0000 -1.0000 0133936 1601373681.40 151.3245 59.9988 32.0000 1.9982 1.9998 403.7280 404.1257 0.0618 -1.0000 -1.0000 0134006 1601373681.50 151.3245 59.9988 32.0000 1.9976 1.9993 403.5444 403.9407 0.0616 -1.0000 -1.0000 0134076 1601373681.60 151.3245 59.9988 32.0000 1.9970 1.9986 403.9932 404.3896 0.0615 -1.0000 -1.0000 0134136 1601373681.70 151.3245 59.9988 32.0000 1.9950 1.9966 404.1166 404.5132 0.0617 -1.0000 -1.0000 0134196 1601373681.80 151.5808 59.9988 32.0000 1.9960 1.9976 404.0793 404.4755 0.0615 -1.0000 -1.0000 0134276 1601373681.90 151.5808 59.9988 32.0000 1.9978 1.9994 403.8543 404.2514 0.0617 -1.0000 -1.0000 0134336 1601373682.00 151.5808 59.9988 32.0000 1.9976 1.9992 403.7707 404.1677 0.0616 -1.0000 -1.0000 0134396 1601373682.10 151.5808 59.9988 32.0000 1.9967 1.9983 404.2390 404.6374 0.0619 -1.0000 -1.0000 0134466 1601373682.20 151.5808 59.9988 32.0000 1.9957 1.9973 404.1059 404.5040 0.0618 -1.0000 -1.0000 0134536 1601373682.30 151.5808 59.9988 32.0000 1.9986 2.0002 403.7993 404.1966 0.0617 -1.0000 -1.0000 0134596 1601373682.40 151.5808 59.9988 32.0000 1.9972 1.9988 403.8147 404.2115 0.0617 -1.0000 -1.0000 0134666 1601373682.50 151.5808 59.9988 32.0000 1.9961 1.9977 404.2396 404.6376 0.0617 -1.0000 -1.0000 0134726 1601373682.60 151.5808 59.9988 32.0000 1.9945 1.9961 404.2173 404.6147 0.0617 -1.0000 -1.0000 0134796 1601373682.70 151.5808 59.9988 32.0000 1.9961 1.9977 403.9522 404.3498 0.0617 -1.0000 -1.0000 0135435 1601373682.80 151.5808 59.9988 32.0000 1.9987 2.0003 403.9021 404.2986 0.0616 -1.0000 -1.0000 0135515 1601373682.90 151.5808 59.9988 32.0000 1.9991 2.0007 403.6599 404.0566 0.0617 -1.0000 -1.0000 0135586 1601373683.00 151.4207 59.9988 32.0000 1.9956 1.9972 403.8673 404.2640 0.0616 -1.0000 -1.0000 0135655 1601373683.10 151.4207 59.9988 32.0000 1.9940 1.9956 404.0274 404.4238 0.0616 -1.0000 -1.0000 0135715 1601373683.20 151.4207 59.9988 32.0000 1.9959 1.9975 403.9125 404.3098 0.0618 -1.0000 -1.0000 0135785 1601373683.30 151.4207 59.9988 32.0000 1.9969 1.9985 403.7660 404.1628 0.0616 -1.0000 -1.0000 0135845 1601373683.40 151.4207 59.9988 32.0000 1.9956 1.9972 403.8950 404.2904 0.0615 -1.0000 -1.0000 0135915 1601373683.50 151.4207 59.9988 32.0000 1.9953 1.9969 404.0336 404.4312 0.0616 -1.0000 -1.0000 0135985 1601373683.60 151.4207 59.9988 32.0000 1.9979 1.9996 403.9212 404.3181 0.0616 -1.0000 -1.0000 0136045 1601373683.70 151.4207 59.9988 32.0000 1.9985 2.0001 403.8038 404.1986 0.0615 -1.0000 -1.0000 0136105 1601373683.80 151.4265 59.9988 32.0000 1.9971 1.9987 403.7357 404.1333 0.0618 -1.0000 -1.0000 0136185 1601373683.90 151.4734 59.9988 32.0000 1.9964 1.9980 403.9689 404.3675 0.0619 -1.0000 -1.0000 0136245 1601373684.00 151.4734 59.9988 32.0000 1.9967 1.9983 404.3031 404.7013 0.0618 -1.0000 -1.0000 0136315 1601373684.10 151.4882 59.9988 32.0000 1.9979 1.9995 404.2093 404.6061 0.0615 -1.0000 -1.0000 0136385 1601373684.20 151.6067 59.9994 32.0000 1.9975 1.9991 403.9389 404.3347 0.0615 -1.0000 -1.0000 0136445 1601373684.30 151.6067 59.9994 32.0000 1.9982 1.9998 403.9482 404.3456 0.0617 -1.0000 -1.0000 0136715 1601373684.40 151.6067 59.9994 32.0000 1.9953 1.9969 404.3158 404.7140 0.0619 -1.0000 -1.0000 0136785 1601373684.50 151.6067 59.9994 32.0000 1.9968 1.9984 404.1725 404.5717 0.0620 -1.0000 -1.0000 0136845 1601373684.60 151.6067 59.9994 32.0000 1.9967 1.9983 403.8385 404.2362 0.0618 -1.0000 -1.0000 0136905 1601373684.70 151.6067 59.9994 32.0000 1.9961 1.9977 403.9588 404.3550 0.0616 -1.0000 -1.0000 0136985 1601373684.80 151.6067 59.9994 32.0000 1.9958 1.9974 404.1106 404.5072 0.0617 -1.0000 -1.0000 0137674 1601373684.90 151.6067 59.9994 32.0000 1.9952 1.9968 404.2963 404.6937 0.0617 -1.0000 -1.0000 0137744 1601373685.00 151.6067 59.9994 32.0000 1.9961 1.9977 404.0279 404.4271 0.0620 -1.0000 -1.0000 0137814 1601373685.10 151.6067 59.9994 32.0000 1.9982 1.9998 403.8245 404.2221 0.0617 -1.0000 -1.0000 0137874 1601373685.20 151.6226 59.9994 32.0000 1.9972 1.9989 404.1511 404.5489 0.0618 -1.0000 -1.0000 0137944 1601373685.30 151.7427 59.9994 32.0000 1.9967 1.9983 404.2417 404.6393 0.0617 -1.0000 -1.0000 0138014 1601373685.40 151.7427 59.9994 32.0000 1.9955 1.9971 404.3003 404.6980 0.0618 -1.0000 -1.0000 0138074 1601373685.50 151.7427 59.9994 32.0000 1.9968 1.9984 403.8530 404.2512 0.0618 -1.0000 -1.0000 0138144 1601373685.60 151.7427 59.9994 32.0000 1.9973 1.9989 403.9341 404.3311 0.0617 -1.0000 -1.0000 0138204 1601373685.70 151.7427 59.9994 32.0000 1.9965 1.9981 404.1179 404.5157 0.0617 -1.0000 -1.0000 0138274 1601373685.80 151.3086 59.9994 32.0000 1.9948 1.9964 404.1218 404.5189 0.0617 -1.0000 -1.0000 0138404 1601373685.90 151.3086 59.9994 32.0000 1.9963 1.9979 403.9047 404.3032 0.0618 -1.0000 -1.0000 0138474 1601373686.00 151.3086 59.9994 32.0000 1.9976 1.9993 403.8549 404.2521 0.0617 -1.0000 -1.0000 0138534 1601373686.10 151.3086 59.9994 32.0000 1.9965 1.9981 403.9711 404.3676 0.0615 -1.0000 -1.0000 0138604 1601373686.20 151.3086 59.9994 32.0000 1.9962 1.9978 404.1871 404.5821 0.0614 -1.0000 -1.0000 0138674 1601373686.30 151.3086 59.9994 32.0000 1.9970 1.9986 404.3092 404.7068 0.0618 -1.0000 -1.0000 0138734 1601373686.40 151.5571 59.9994 32.0000 1.9980 1.9996 404.1491 404.5462 0.0615 -1.0000 -1.0000 0138804 1601373686.50 151.5571 59.9994 32.0000 1.9974 1.9990 403.7852 404.1814 0.0615 -1.0000 -1.0000 0138874 1601373686.60 151.5571 59.9994 32.0000 1.9974 1.9990 403.9479 404.3443 0.0617 -1.0000 -1.0000 0138934 1601373686.70 151.5571 59.9994 32.0000 1.9960 1.9976 404.1892 404.5868 0.0617 -1.0000 -1.0000 0139004 1601373686.80 151.5571 59.9994 32.0000 1.9975 1.9991 404.2102 404.6072 0.0617 -1.0000 -1.0000 0139074 1601373686.90 151.5571 59.9994 32.0000 1.9955 1.9971 403.8528 404.2503 0.0616 -1.0000 -1.0000 0139143 1601373687.00 151.5571 59.9994 32.0000 1.9984 2.0000 403.8456 404.2429 0.0619 -1.0000 -1.0000 0139203 1601373687.10 151.5571 59.9994 32.0000 1.9960 1.9976 404.0901 404.4892 0.0619 -1.0000 -1.0000 0139263 1601373687.20 151.5571 59.9994 32.0000 1.9968 1.9985 404.1270 404.5247 0.0617 -1.0000 -1.0000 0139343 1601373687.30 151.5571 59.9994 32.0000 1.9969 1.9985 404.1121 404.5093 0.0617 -1.0000 -1.0000 0139403 1601373687.40 151.5571 59.9994 32.0000 1.9967 1.9983 403.9251 404.3227 0.0618 -1.0000 -1.0000 0139943 1601373687.50 151.5685 59.9994 32.0000 1.9943 1.9959 403.7910 404.1886 0.0617 -1.0000 -1.0000 0140083 1601373687.60 151.6244 59.9994 32.0000 1.9956 1.9973 404.0588 404.4562 0.0617 -1.0000 -1.0000 0140223 1601373687.70 151.6244 59.9994 32.0000 1.9957 1.9973 404.0758 404.4737 0.0618 -1.0000 -1.0000 0140283 1601373687.80 151.6244 59.9994 32.0000 1.9964 1.9980 403.7687 404.1674 0.0619 -1.0000 -1.0000 0140353 1601373687.90 151.6244 59.9994 32.0000 1.9975 1.9991 403.9777 404.3746 0.0615 -1.0000 -1.0000 0140453 1601373688.00 151.6244 59.9994 32.0000 1.9963 1.9979 404.2582 404.6556 0.0618 -1.0000 -1.0000 0140513 1601373688.10 151.5584 59.9994 32.0000 1.9970 1.9986 403.9476 404.3458 0.0619 -1.0000 -1.0000 0140583 1601373688.20 151.3267 59.9994 32.0000 1.9964 1.9980 403.6004 403.9981 0.0617 -1.0000 -1.0000 0140653 1601373688.30 151.3267 59.9994 32.0000 1.9947 1.9963 403.9641 404.3616 0.0619 -1.0000 -1.0000 0140713 1601373688.40 151.3267 59.9994 32.0000 1.9945 1.9961 404.1167 404.5136 0.0616 -1.0000 -1.0000 0141022 1601373688.50 151.3267 59.9994 32.0000 1.9945 1.9961 404.0516 404.4485 0.0616 -1.0000 -1.0000 0141083 1601373688.60 151.3267 59.9994 32.0000 1.9979 1.9996 403.7724 404.1699 0.0618 -1.0000 -1.0000 0141142 1601373688.70 151.5609 59.9994 32.0000 1.9968 1.9984 403.6829 404.0804 0.0616 -1.0000 -1.0000 0141212 1601373688.80 151.5609 59.9994 32.0000 1.9981 1.9997 403.8521 404.2480 0.0617 -1.0000 -1.0000 0141282 1601373688.90 151.5609 59.9994 32.0000 1.9965 1.9982 404.0678 404.4669 0.0620 -1.0000 -1.0000 0141722 1601373689.00 151.5609 59.9994 32.0000 1.9979 1.9996 404.1296 404.5280 0.0618 -1.0000 -1.0000 0141792 1601373689.10 151.5609 59.9994 32.0000 2.0001 2.0017 403.8763 404.2740 0.0617 -1.0000 -1.0000 0141852 1601373689.20 151.5609 59.9994 32.0000 1.9975 1.9992 403.9763 404.3740 0.0619 -1.0000 -1.0000 0141922 1601373689.30 151.5609 59.9994 32.0000 1.9955 1.9971 404.2675 404.6647 0.0616 -1.0000 -1.0000 0141982 1601373689.40 151.5609 59.9994 32.0000 1.9973 1.9989 404.2082 404.6050 0.0616 -1.0000 -1.0000 0142052 1601373689.50 151.5609 59.9994 32.0000 1.9977 1.9993 404.0337 404.4299 0.0615 -1.0000 -1.0000 0142122 1601373689.60 151.5609 59.9994 32.0000 1.9975 1.9991 403.8334 404.2302 0.0617 -1.0000 -1.0000 0142192 1601373689.70 151.5609 59.9994 32.0000 1.9946 1.9962 403.9279 404.3266 0.0619 -1.0000 -1.0000 0142252 1601373689.80 151.4331 59.9988 32.0000 1.9943 1.9959 404.1648 404.5639 0.0620 -1.0000 -1.0000 0142332 1601373689.90 151.4331 59.9988 32.0000 1.9971 1.9987 404.2387 404.6380 0.0619 -1.0000 -1.0000 0142392 1601373690.00 151.4331 59.9988 32.0000 1.9994 2.0010 404.0870 404.4841 0.0617 -1.0000 -1.0000 0142452 1601373690.10 151.4331 59.9988 32.0000 1.9956 1.9972 404.0774 404.4744 0.0615 -1.0000 -1.0000 0142522 1601373690.20 151.4331 59.9988 32.0000 1.9956 1.9972 404.3820 404.7797 0.0617 -1.0000 -1.0000 0142592 1601373690.30 151.4331 59.9988 32.0000 1.9962 1.9978 404.1946 404.5903 0.0617 -1.0000 -1.0000 0142652 1601373690.40 151.4331 59.9988 32.0000 1.9970 1.9987 403.8316 404.2293 0.0616 -1.0000 -1.0000 0142732 1601373690.50 151.4331 59.9988 32.0000 1.9965 1.9981 403.7913 404.1876 0.0616 -1.0000 -1.0000 0142902 1601373690.60 151.2627 59.9988 32.0000 1.9963 1.9979 404.1334 404.5319 0.0618 -1.0000 -1.0000 0142972 1601373690.70 151.2627 59.9988 32.0000 1.9971 1.9987 404.2202 404.6174 0.0617 -1.0000 -1.0000 0143041 1601373690.80 151.2627 59.9988 32.0000 1.9973 1.9989 404.2567 404.6544 0.0617 -1.0000 -1.0000 0143102 1601373690.90 151.2627 59.9988 32.0000 1.9972 1.9988 404.1031 404.4996 0.0616 -1.0000 -1.0000 0143182 1601373691.00 151.2627 59.9988 32.0000 1.9978 1.9995 403.7311 404.1273 0.0615 -1.0000 -1.0000 0143461 1601373691.10 151.2627 59.9988 32.0000 1.9979 1.9995 403.8417 404.2386 0.0617 -1.0000 -1.0000 0143521 1601373691.20 151.2627 59.9988 32.0000 1.9969 1.9985 404.3407 404.7392 0.0617 -1.0000 -1.0000 0143601 1601373691.30 151.4220 59.9988 32.0000 1.9976 1.9992 404.1123 404.5083 0.0615 -1.0000 -1.0000 0143661 1601373691.40 151.4220 59.9988 32.0000 1.9986 2.0003 404.0597 404.4566 0.0617 -1.0000 -1.0000 0143721 1601373691.50 151.4220 59.9988 32.0000 1.9969 1.9986 403.9397 404.3378 0.0617 -1.0000 -1.0000 0144211 1601373691.60 151.4220 59.9988 32.0000 1.9952 1.9968 404.2547 404.6515 0.0616 -1.0000 -1.0000 0144271 1601373691.70 151.4220 59.9988 32.0000 1.9947 1.9963 404.3842 404.7816 0.0617 -1.0000 -1.0000 0144331 1601373691.80 151.5559 59.9988 32.0000 1.9957 1.9973 404.1763 404.5739 0.0618 -1.0000 -1.0000 0144441 1601373691.90 151.5945 59.9988 32.0000 1.9967 1.9983 403.9343 404.3319 0.0616 -1.0000 -1.0000 0144501 1601373692.00 151.5945 59.9988 32.0000 1.9962 1.9978 403.8954 404.2925 0.0617 -1.0000 -1.0000 0144571 1601373692.10 151.5945 59.9988 32.0000 1.9951 1.9968 404.1445 404.5413 0.0616 -1.0000 -1.0000 0144641 1601373692.20 151.5945 59.9988 32.0000 1.9984 2.0000 403.8776 404.2746 0.0617 -1.0000 -1.0000 0144711 1601373692.30 151.5945 59.9988 32.0000 1.9963 1.9979 403.9591 404.3562 0.0617 -1.0000 -1.0000 0144771 1601373692.40 151.7671 59.9988 32.0000 1.9946 1.9962 404.2688 404.6669 0.0618 -1.0000 -1.0000 0144840 1601373692.50 151.7671 59.9988 32.0000 1.9949 1.9965 404.1157 404.5145 0.0618 -1.0000 -1.0000 0145210 1601373692.60 151.7671 59.9988 32.0000 1.9968 1.9984 403.9099 404.3068 0.0619 -1.0000 -1.0000 0145280 1601373692.70 151.7671 59.9988 32.0000 1.9986 2.0002 403.9471 404.3449 0.0616 -1.0000 -1.0000 0145350 1601373692.80 151.7671 59.9988 32.0000 1.9969 1.9985 404.2798 404.6770 0.0617 -1.0000 -1.0000 0145410 1601373692.90 151.7671 59.9988 32.0000 1.9964 1.9981 404.4035 404.8013 0.0618 -1.0000 -1.0000 0145490 1601373693.00 151.4841 59.9988 32.0000 1.9964 1.9981 404.1173 404.5156 0.0619 -1.0000 -1.0000 0145550 1601373693.10 151.4841 59.9988 32.0000 1.9964 1.9980 403.7171 404.1142 0.0617 -1.0000 -1.0000 0145610 1601373693.20 151.4841 59.9988 32.0000 1.9971 1.9987 404.0493 404.4473 0.0618 -1.0000 -1.0000 0145680 1601373693.30 151.4841 59.9988 32.0000 1.9966 1.9982 404.3817 404.7810 0.0620 -1.0000 -1.0000 0145750 1601373693.40 151.4841 59.9988 32.0000 1.9962 1.9978 404.3553 404.7527 0.0618 -1.0000 -1.0000 0145810 1601373693.50 151.4841 59.9988 32.0000 1.9994 2.0011 403.9040 404.3045 0.0621 -1.0000 -1.0000 0145890 1601373693.60 151.5436 59.9988 32.0000 1.9993 2.0009 403.9206 404.3191 0.0618 -1.0000 -1.0000 0146200 1601373693.70 151.6140 59.9988 32.0000 1.9971 1.9987 404.2254 404.6237 0.0618 -1.0000 -1.0000 0146260 1601373693.80 151.6140 59.9988 32.0000 1.9975 1.9991 404.2382 404.6367 0.0619 -1.0000 -1.0000 0146330 1601373693.90 151.6140 59.9988 32.0000 1.9987 2.0004 404.0776 404.4748 0.0615 -1.0000 -1.0000 0146410 1601373694.00 151.6140 59.9988 32.0000 1.9987 2.0003 403.8226 404.2183 0.0615 -1.0000 -1.0000 0146490 1601373694.10 151.6140 59.9988 32.0000 1.9961 1.9978 403.8190 404.2168 0.0617 -1.0000 -1.0000 0146680 1601373694.20 151.6140 59.9988 32.0000 1.9969 1.9985 404.0044 404.4014 0.0616 -1.0000 -1.0000 0146739 1601373694.30 151.5149 59.9988 32.0000 1.9963 1.9979 404.3147 404.7124 0.0617 -1.0000 -1.0000 0146809 1601373694.40 151.5149 59.9988 32.0000 1.9950 1.9966 404.3090 404.7069 0.0619 -1.0000 -1.0000 0146880 1601373694.50 151.5149 59.9988 32.0000 1.9972 1.9989 404.0817 404.4799 0.0617 -1.0000 -1.0000 0146950 1601373694.60 151.5149 59.9988 32.0000 1.9966 1.9982 404.0924 404.4908 0.0619 -1.0000 -1.0000 0147180 1601373694.70 151.5149 59.9988 32.0000 1.9968 1.9984 404.4445 404.8412 0.0616 -1.0000 -1.0000 0147260 1601373694.80 151.4996 59.9993 32.0000 1.9978 1.9994 404.3348 404.7328 0.0617 -1.0000 -1.0000 0147319 1601373694.90 151.4996 59.9993 32.0000 1.9977 1.9993 403.9667 404.3637 0.0616 -1.0000 -1.0000 0147439 1601373695.00 151.4996 59.9993 32.0000 1.9978 1.9994 403.6661 404.0609 0.0614 -1.0000 -1.0000 0147499 1601373695.10 151.4996 59.9993 32.0000 1.9973 1.9989 404.0637 404.4609 0.0617 -1.0000 -1.0000 0147560 1601373695.20 151.4996 59.9993 32.0000 1.9954 1.9970 404.2721 404.6696 0.0617 -1.0000 -1.0000 0147639 1601373695.30 151.4996 59.9993 32.0000 1.9944 1.9960 404.3464 404.7448 0.0618 -1.0000 -1.0000 0147699 1601373695.40 151.4996 59.9993 32.0000 1.9983 1.9999 403.8572 404.2551 0.0617 -1.0000 -1.0000 0147759 1601373695.50 151.4024 59.9993 32.0000 1.9971 1.9987 403.8585 404.2559 0.0617 -1.0000 -1.0000 0147829 1601373695.60 151.3387 59.9993 32.0000 1.9956 1.9972 404.1306 404.5289 0.0618 -1.0000 -1.0000 0148229 1601373695.70 151.3387 59.9993 32.0000 1.9962 1.9979 404.1779 404.5759 0.0619 -1.0000 -1.0000 0148289 1601373695.80 151.3387 59.9993 32.0000 1.9985 2.0001 403.8782 404.2763 0.0618 -1.0000 -1.0000 0148369 1601373695.90 151.3387 59.9993 32.0000 1.9989 2.0005 403.8616 404.2576 0.0616 -1.0000 -1.0000 0148429 1601373696.00 151.3387 59.9993 32.0000 1.9974 1.9990 404.2096 404.6061 0.0614 -1.0000 -1.0000 0148489 1601373696.10 151.5607 59.9993 32.0000 1.9963 1.9979 404.3323 404.7281 0.0615 -1.0000 -1.0000 0148929 1601373696.20 151.5607 59.9993 32.0000 1.9972 1.9988 404.2251 404.6223 0.0616 -1.0000 -1.0000 0148999 1601373696.30 151.5607 59.9993 32.0000 1.9983 1.9999 403.9935 404.3901 0.0616 -1.0000 -1.0000 0149059 1601373696.40 151.5607 59.9993 32.0000 1.9975 1.9991 403.9158 404.3111 0.0614 -1.0000 -1.0000 0149129 1601373696.50 151.5607 59.9993 32.0000 1.9976 1.9992 403.8138 404.2106 0.0615 -1.0000 -1.0000 0149189 1601373696.60 151.5461 59.9993 32.0000 1.9965 1.9981 404.1440 404.5407 0.0617 -1.0000 -1.0000 0149428 1601373696.70 151.5461 59.9993 32.0000 1.9958 1.9975 404.3967 404.7946 0.0617 -1.0000 -1.0000 0149508 1601373696.80 151.5461 59.9993 32.0000 1.9945 1.9961 404.1381 404.5355 0.0618 -1.0000 -1.0000 0149568 1601373696.90 151.5461 59.9993 32.0000 1.9959 1.9975 403.7305 404.1288 0.0619 -1.0000 -1.0000 0149638 1601373697.00 151.5461 59.9993 32.0000 1.9960 1.9976 403.8029 404.1994 0.0616 -1.0000 -1.0000 0149708 1601373697.10 151.5591 59.9993 32.0000 1.9974 1.9990 403.9513 404.3478 0.0615 -1.0000 -1.0000 0149768 1601373697.20 151.5894 59.9993 32.0000 1.9957 1.9973 404.2394 404.6344 0.0612 -1.0000 -1.0000 0149838 1601373697.30 151.5894 59.9993 32.0000 1.9947 1.9963 404.3569 404.7564 0.0619 -1.0000 -1.0000 0149898 1601373697.40 151.5894 59.9993 32.0000 1.9954 1.9970 404.1047 404.5019 0.0617 -1.0000 -1.0000 0149968 1601373697.50 151.5894 59.9993 32.0000 1.9978 1.9994 403.7645 404.1595 0.0614 -1.0000 -1.0000 0150038 1601373697.60 151.5894 59.9993 32.0000 1.9968 1.9984 404.3237 404.7217 0.0618 -1.0000 -1.0000 0150098 1601373697.70 151.5894 59.9993 32.0000 1.9971 1.9987 404.3889 404.7879 0.0619 -1.0000 -1.0000 0150178 1601373697.80 151.4484 59.9993 32.0000 1.9982 1.9998 404.3507 404.7506 0.0621 -1.0000 -1.0000 0150258 1601373697.90 151.4484 59.9993 32.0000 1.9986 2.0002 404.1504 404.5490 0.0619 -1.0000 -1.0000 0150318 1601373698.00 151.4484 59.9993 32.0000 1.9990 2.0007 404.0101 404.4083 0.0619 -1.0000 -1.0000 0150378 1601373698.10 151.4484 59.9993 32.0000 1.9980 1.9996 404.3300 404.7274 0.0615 -1.0000 -1.0000 0150458 1601373698.20 151.4484 59.9993 32.0000 1.9961 1.9977 404.1909 404.5884 0.0616 -1.0000 -1.0000 0150518 1601373698.30 151.4484 59.9993 32.0000 1.9965 1.9981 403.9894 404.3856 0.0617 -1.0000 -1.0000 0150578 1601373698.40 151.5496 59.9993 32.0000 1.9986 2.0002 403.9215 404.3205 0.0620 -1.0000 -1.0000 0150648 1601373698.50 151.5496 59.9993 32.0000 1.9976 1.9992 403.8834 404.2781 0.0614 -1.0000 -1.0000 0150718 1601373698.60 151.5496 59.9993 32.0000 1.9952 1.9968 404.1670 404.5630 0.0613 -1.0000 -1.0000 0150778 1601373698.70 151.5496 59.9993 32.0000 1.9966 1.9982 404.0728 404.4672 0.0613 -1.0000 -1.0000 0150918 1601373698.80 151.5496 59.9993 32.0000 1.9975 1.9991 403.8192 404.2169 0.0617 -1.0000 -1.0000 0150978 1601373698.90 151.4011 59.9993 32.0000 1.9979 1.9995 403.7690 404.1654 0.0616 -1.0000 -1.0000 0151058 1601373699.00 151.3956 59.9993 32.0000 1.9973 1.9989 404.0501 404.4478 0.0618 -1.0000 -1.0000 0151117 1601373699.10 151.3956 59.9993 32.0000 1.9957 1.9973 404.0673 404.4655 0.0618 -1.0000 -1.0000 0151177 1601373699.20 151.3956 59.9993 32.0000 1.9980 1.9996 403.9205 404.3177 0.0617 -1.0000 -1.0000 0151437 1601373699.30 151.3956 59.9993 32.0000 1.9978 1.9994 403.7986 404.1956 0.0616 -1.0000 -1.0000 0151497 1601373699.40 151.4922 59.9993 32.0000 1.9987 2.0004 404.2367 404.6332 0.0616 -1.0000 -1.0000 0151567 1601373699.50 151.7148 59.9993 32.0000 1.9965 1.9981 404.5353 404.9333 0.0616 -1.0000 -1.0000 0151637 1601373699.60 151.7148 59.9993 32.0000 1.9959 1.9975 403.9264 404.3223 0.0615 -1.0000 -1.0000 0151697 1601373699.70 151.7148 59.9993 32.0000 1.9998 2.0015 403.9498 404.3469 0.0617 -1.0000 -1.0000 0151997 1601373699.80 151.7148 59.9993 32.0000 1.9973 1.9989 403.9188 404.3160 0.0616 -1.0000 -1.0000 0152077 1601373699.90 151.7148 59.9993 32.0000 1.9957 1.9973 404.3030 404.6998 0.0617 -1.0000 -1.0000 0152137 1601373700.00 151.7148 59.9993 32.0000 1.9958 1.9974 404.2251 404.6234 0.0618 -1.0000 -1.0000 0152197 1601373700.10 151.7148 59.9993 32.0000 1.9962 1.9978 404.0196 404.4169 0.0617 -1.0000 -1.0000 0152277 1601373700.20 151.6976 59.9992 32.0000 1.9969 1.9985 404.0358 404.4336 0.0618 -1.0000 -1.0000 0152447 1601373700.30 151.3410 59.9982 32.0000 1.9950 1.9966 404.1480 404.5466 0.0619 -1.0000 -1.0000 0152507 1601373700.40 151.3410 59.9982 32.0000 1.9966 1.9982 404.2945 404.6937 0.0619 -1.0000 -1.0000 0152587 1601373700.50 151.3410 59.9982 32.0000 1.9951 1.9967 404.1955 404.5939 0.0619 -1.0000 -1.0000 0152647 1601373700.60 151.4045 59.9982 32.0000 1.9981 1.9997 403.9739 404.3733 0.0621 -1.0000 -1.0000 0152707 1601373700.70 151.4045 59.9982 32.0000 1.9989 2.0005 403.7165 404.1121 0.0616 -1.0000 -1.0000 0153196 1601373700.80 151.4045 59.9982 32.0000 1.9963 1.9979 404.1056 404.5033 0.0618 -1.0000 -1.0000 0153256 1601373700.90 151.4045 59.9982 32.0000 1.9972 1.9988 404.2378 404.6342 0.0614 -1.0000 -1.0000 0153336 1601373701.00 151.4045 59.9982 32.0000 1.9983 1.9999 404.0801 404.4771 0.0617 -1.0000 -1.0000 0153396 1601373701.10 151.5865 59.9982 32.0000 1.9992 2.0008 403.7642 404.1611 0.0617 -1.0000 -1.0000 0153456 1601373701.20 151.6067 59.9982 32.0000 1.9982 1.9999 403.9226 404.3203 0.0618 -1.0000 -1.0000 0153536 1601373701.30 151.6067 59.9982 32.0000 1.9968 1.9984 404.0792 404.4751 0.0615 -1.0000 -1.0000 0153676 1601373701.40 151.6067 59.9982 32.0000 1.9974 1.9990 404.0124 404.4098 0.0618 -1.0000 -1.0000 0153736 1601373701.50 151.6067 59.9982 32.0000 1.9972 1.9988 403.8805 404.2792 0.0620 -1.0000 -1.0000 0153806 1601373701.60 151.6067 59.9982 32.0000 1.9986 2.0002 403.9667 404.3646 0.0618 -1.0000 -1.0000 0153876 1601373701.70 151.4716 59.9982 32.0000 1.9952 1.9968 404.1168 404.5160 0.0620 -1.0000 -1.0000 0153936 1601373701.80 151.4659 59.9982 32.0000 1.9965 1.9982 404.3352 404.7335 0.0616 -1.0000 -1.0000 0154186 1601373701.90 151.4659 59.9982 32.0000 1.9964 1.9980 404.0491 404.4451 0.0615 -1.0000 -1.0000 0154246 1601373702.00 151.4659 59.9982 32.0000 1.9975 1.9991 403.7289 404.1256 0.0616 -1.0000 -1.0000 0154306 1601373702.10 151.4659 59.9982 32.0000 1.9975 1.9991 403.9565 404.3533 0.0617 -1.0000 -1.0000 0154376 1601373702.20 151.4659 59.9982 32.0000 1.9960 1.9976 404.2468 404.6438 0.0616 -1.0000 -1.0000 0154446 1601373702.30 151.4659 59.9982 32.0000 1.9961 1.9977 404.3811 404.7778 0.0617 -1.0000 -1.0000 0154676 1601373702.40 151.6394 59.9982 32.0000 1.9972 1.9988 404.1670 404.5656 0.0619 -1.0000 -1.0000 0154746 1601373702.50 151.6394 59.9982 32.0000 1.9977 1.9993 404.1397 404.5374 0.0617 -1.0000 -1.0000 0154806 1601373702.60 151.6394 59.9982 32.0000 1.9959 1.9975 404.2262 404.6232 0.0617 -1.0000 -1.0000 0154866 1601373702.70 151.6394 59.9982 32.0000 1.9945 1.9961 404.3134 404.7121 0.0619 -1.0000 -1.0000 0154946 1601373702.80 151.5166 59.9982 32.0000 1.9965 1.9981 404.2913 404.6893 0.0617 -1.0000 -1.0000 0155166 1601373702.90 151.4976 59.9982 32.0000 1.9979 1.9995 404.0367 404.4331 0.0616 -1.0000 -1.0000 0155246 1601373703.00 151.4976 59.9982 32.0000 1.9983 1.9999 403.8823 404.2781 0.0614 -1.0000 -1.0000 0155306 1601373703.10 151.4976 59.9982 32.0000 1.9966 1.9982 404.1144 404.5103 0.0616 -1.0000 -1.0000 0155366 1601373703.20 151.4976 59.9982 32.0000 1.9971 1.9987 404.2145 404.6107 0.0616 -1.0000 -1.0000 0155436 1601373703.30 151.4976 59.9982 32.0000 1.9976 1.9992 404.2895 404.6877 0.0618 -1.0000 -1.0000 0155506 1601373703.40 151.3053 59.9982 32.0000 1.9985 2.0001 404.1107 404.5091 0.0619 -1.0000 -1.0000 0155566 1601373703.50 151.3053 59.9982 32.0000 1.9983 1.9999 404.1619 404.5601 0.0617 -1.0000 -1.0000 0155646 1601373703.60 151.3053 59.9982 32.0000 1.9960 1.9976 403.9608 404.3575 0.0617 -1.0000 -1.0000 0155706 1601373703.70 151.3053 59.9982 32.0000 1.9955 1.9971 404.3381 404.7346 0.0614 -1.0000 -1.0000 0155766 1601373703.80 151.3053 59.9982 32.0000 1.9945 1.9962 404.2853 404.6829 0.0617 -1.0000 -1.0000 0155836 1601373703.90 151.3053 59.9982 32.0000 1.9963 1.9980 404.1459 404.5443 0.0619 -1.0000 -1.0000 0155906 1601373704.00 151.6241 59.9982 32.0000 1.9965 1.9981 403.8859 404.2844 0.0619 -1.0000 -1.0000 0155966 1601373704.10 151.6241 59.9982 32.0000 1.9966 1.9983 403.9640 404.3591 0.0615 -1.0000 -1.0000 0156036 1601373704.20 151.6241 59.9982 32.0000 1.9967 1.9983 404.3681 404.7665 0.0619 -1.0000 -1.0000 0156105 1601373704.30 151.6241 59.9982 32.0000 1.9966 1.9982 404.3601 404.7586 0.0618 -1.0000 -1.0000 0156706 1601373704.40 151.6241 59.9982 32.0000 1.9992 2.0008 404.1819 404.5791 0.0616 -1.0000 -1.0000 0156776 1601373704.50 151.6241 59.9982 32.0000 1.9994 2.0010 403.9832 404.3798 0.0617 -1.0000 -1.0000 0156836 1601373704.60 151.6241 59.9982 32.0000 1.9967 1.9983 404.0859 404.4838 0.0617 -1.0000 -1.0000 0156926 1601373704.70 151.6241 59.9982 32.0000 1.9969 1.9985 404.1432 404.5399 0.0617 -1.0000 -1.0000 0156996 1601373704.80 151.6241 59.9982 32.0000 1.9960 1.9976 404.0843 404.4819 0.0617 -1.0000 -1.0000 0157226 1601373704.90 151.6241 59.9982 32.0000 1.9979 1.9995 404.0361 404.4318 0.0615 -1.0000 -1.0000 0157306 1601373705.00 151.5691 59.9982 32.0000 1.9972 1.9989 403.8352 404.2327 0.0618 -1.0000 -1.0000 0157366 1601373705.10 151.4578 59.9982 32.0000 1.9967 1.9984 404.2420 404.6404 0.0619 -1.0000 -1.0000 0157426 1601373705.20 151.4578 59.9982 32.0000 1.9950 1.9966 404.4085 404.8047 0.0614 -1.0000 -1.0000 0157506 1601373705.30 151.4578 59.9982 32.0000 1.9963 1.9979 404.1895 404.5856 0.0616 -1.0000 -1.0000 0157566 1601373705.40 151.4578 59.9982 32.0000 1.9986 2.0002 403.8895 404.2878 0.0619 -1.0000 -1.0000 0157626 1601373705.50 151.4578 59.9982 32.0000 1.9970 1.9986 404.0415 404.4390 0.0616 -1.0000 -1.0000 0157696 1601373705.60 151.5272 59.9983 32.0000 1.9961 1.9977 404.2127 404.6074 0.0614 -1.0000 -1.0000 0157766 1601373705.70 151.5272 59.9983 32.0000 1.9953 1.9969 404.3697 404.7656 0.0614 -1.0000 -1.0000 0157825 1601373705.80 151.5272 59.9983 32.0000 1.9976 1.9992 404.1927 404.5885 0.0615 -1.0000 -1.0000 0157896 1601373705.90 151.3470 59.9983 32.0000 1.9973 1.9989 404.2019 404.6002 0.0616 -1.0000 -1.0000 0158025 1601373706.00 151.3470 59.9983 32.0000 1.9937 1.9953 404.2296 404.6257 0.0616 -1.0000 -1.0000 0158085 1601373706.10 151.3470 59.9983 32.0000 1.9947 1.9963 404.3424 404.7389 0.0615 -1.0000 -1.0000 0158155 1601373706.20 151.3470 59.9983 32.0000 1.9953 1.9969 404.1707 404.5663 0.0614 -1.0000 -1.0000 0158225 1601373706.30 151.3470 59.9983 32.0000 1.9967 1.9983 403.7659 404.1621 0.0617 -1.0000 -1.0000 0158285 1601373706.40 151.3470 59.9983 32.0000 1.9963 1.9979 403.6654 404.0620 0.0616 -1.0000 -1.0000 0158475 1601373706.50 151.3470 59.9983 32.0000 1.9962 1.9978 404.0946 404.4918 0.0616 -1.0000 -1.0000 0158535 1601373706.60 151.3699 59.9983 32.0000 1.9969 1.9985 404.2658 404.6621 0.0616 -1.0000 -1.0000 0158595 1601373706.70 151.7654 59.9983 32.0000 1.9991 2.0008 403.9925 404.3906 0.0619 -1.0000 -1.0000 0158675 1601373706.80 151.7654 59.9983 32.0000 1.9979 1.9995 403.7886 404.1843 0.0615 -1.0000 -1.0000 0158735 1601373706.90 151.7654 59.9983 32.0000 1.9960 1.9977 404.2745 404.6718 0.0616 -1.0000 -1.0000 0159005 1601373707.00 151.7654 59.9983 32.0000 1.9973 1.9990 404.0924 404.4897 0.0618 -1.0000 -1.0000 0159065 1601373707.10 151.7654 59.9983 32.0000 1.9981 1.9998 403.8890 404.2860 0.0616 -1.0000 -1.0000 0159135 1601373707.20 151.5263 59.9983 32.0000 1.9971 1.9987 403.9280 404.3241 0.0617 -1.0000 -1.0000 0159205 1601373707.30 151.4498 59.9983 32.0000 1.9970 1.9986 404.3274 404.7253 0.0616 -1.0000 -1.0000 0159265 1601373707.40 151.4498 59.9983 32.0000 1.9977 1.9994 404.3821 404.7789 0.0616 -1.0000 -1.0000 0159746 1601373707.50 151.4498 59.9983 32.0000 1.9982 1.9998 404.0302 404.4258 0.0615 -1.0000 -1.0000 0159815 1601373707.60 151.4498 59.9983 32.0000 1.9976 1.9992 403.9471 404.3439 0.0615 -1.0000 -1.0000 0159875 1601373707.70 151.4498 59.9983 32.0000 1.9964 1.9980 403.8774 404.2756 0.0618 -1.0000 -1.0000 0159935 1601373707.80 151.3228 59.9983 32.0000 1.9956 1.9972 404.2963 404.6925 0.0615 -1.0000 -1.0000 0200015 1601373707.90 151.3228 59.9983 32.0000 1.9958 1.9974 404.2813 404.6780 0.0616 -1.0000 -1.0000 0200245 1601373708.00 151.3228 59.9983 32.0000 1.9950 1.9966 404.2079 404.6049 0.0616 -1.0000 -1.0000 0200325 1601373708.10 151.3228 59.9983 32.0000 1.9964 1.9980 403.9583 404.3546 0.0616 -1.0000 -1.0000 0200396 1601373708.20 151.3228 59.9983 32.0000 1.9978 1.9995 404.0901 404.4878 0.0617 -1.0000 -1.0000 0200456 1601373708.30 151.3228 59.9983 32.0000 1.9962 1.9978 404.2730 404.6697 0.0615 -1.0000 -1.0000 0200516 1601373708.40 151.3228 59.9983 32.0000 1.9961 1.9977 404.2400 404.6356 0.0615 -1.0000 -1.0000 0200596 1601373708.50 151.3228 59.9983 32.0000 1.9988 2.0004 404.0095 404.4068 0.0617 -1.0000 -1.0000 0200696 1601373708.60 151.3228 59.9983 32.0000 1.9966 1.9982 403.8462 404.2434 0.0617 -1.0000 -1.0000 0200766 1601373708.70 151.3228 59.9983 32.0000 1.9958 1.9974 403.9810 404.3777 0.0616 -1.0000 -1.0000 0200835 1601373708.80 151.3228 59.9983 32.0000 1.9952 1.9968 404.0269 404.4247 0.0618 -1.0000 -1.0000 0200905 1601373708.90 151.5870 59.9983 32.0000 1.9952 1.9968 404.2102 404.6066 0.0616 -1.0000 -1.0000 0200975 1601373709.00 151.5870 59.9983 32.0000 1.9981 1.9997 404.0450 404.4425 0.0616 -1.0000 -1.0000 0201766 1601373709.10 151.5870 59.9983 32.0000 1.9974 1.9991 403.8430 404.2396 0.0617 -1.0000 -1.0000 0201825 1601373709.20 151.5870 59.9983 32.0000 1.9975 1.9992 403.7935 404.1917 0.0618 -1.0000 -1.0000 0201895 1601373709.30 151.5870 59.9983 32.0000 1.9967 1.9983 404.2859 404.6835 0.0617 -1.0000 -1.0000 0201965 1601373709.40 151.4089 59.9983 32.0000 1.9973 1.9989 404.1605 404.5589 0.0619 -1.0000 -1.0000 0202025 1601373709.50 151.4089 59.9983 32.0000 1.9987 2.0003 403.9308 404.3292 0.0619 -1.0000 -1.0000 0202165 1601373709.60 151.4089 59.9983 32.0000 1.9967 1.9983 404.0949 404.4920 0.0616 -1.0000 -1.0000 0202235 1601373709.70 151.4089 59.9983 32.0000 1.9957 1.9973 404.2523 404.6489 0.0615 -1.0000 -1.0000 0202295 1601373709.80 151.4089 59.9983 32.0000 1.9946 1.9962 404.3770 404.7747 0.0618 -1.0000 -1.0000 0202365 1601373709.90 151.4089 59.9983 32.0000 1.9960 1.9976 404.0970 404.4933 0.0615 -1.0000 -1.0000 0202455 1601373710.00 151.3356 59.9994 32.0000 1.9971 1.9987 403.8875 404.2841 0.0617 -1.0000 -1.0000 0202525 1601373710.10 151.3356 59.9994 32.0000 1.9986 2.0002 403.8604 404.2587 0.0618 -1.0000 -1.0000 0202595 1601373710.20 151.3356 59.9994 32.0000 1.9970 1.9986 404.0740 404.4710 0.0616 -1.0000 -1.0000 0202655 1601373710.30 151.3356 59.9994 32.0000 1.9955 1.9971 404.2997 404.6965 0.0616 -1.0000 -1.0000 0202715 1601373710.40 151.3356 59.9994 32.0000 1.9965 1.9981 404.0938 404.4923 0.0619 -1.0000 -1.0000 0202795 1601373710.50 151.3356 59.9994 32.0000 1.9984 2.0000 403.7934 404.1900 0.0617 -1.0000 -1.0000 0202855 1601373710.60 151.3356 59.9994 32.0000 1.9980 1.9996 403.8625 404.2600 0.0617 -1.0000 -1.0000 0202915 1601373710.70 151.4031 59.9994 32.0000 1.9956 1.9972 404.2218 404.6192 0.0617 -1.0000 -1.0000 0202995 1601373710.80 151.4031 59.9994 32.0000 1.9939 1.9955 404.2953 404.6933 0.0618 -1.0000 -1.0000 0203055 1601373710.90 151.4031 59.9994 32.0000 1.9961 1.9977 404.1870 404.5864 0.0621 -1.0000 -1.0000 0203125 1601373711.00 151.4031 59.9994 32.0000 1.9982 1.9998 404.1703 404.5676 0.0617 -1.0000 -1.0000 0203185 1601373711.10 151.5374 59.9994 32.0000 1.9987 2.0003 403.9856 404.3831 0.0617 -1.0000 -1.0000 0203255 1601373711.20 151.5993 59.9994 32.0000 1.9966 1.9983 403.9287 404.3256 0.0616 -1.0000 -1.0000 0203325 1601373711.30 151.5993 59.9994 32.0000 1.9957 1.9973 404.2569 404.6548 0.0616 -1.0000 -1.0000 0203385 1601373711.40 151.5993 59.9994 32.0000 1.9958 1.9974 404.3529 404.7494 0.0616 -1.0000 -1.0000 0203455 1601373711.50 151.5993 59.9994 32.0000 1.9964 1.9980 404.0622 404.4604 0.0619 -1.0000 -1.0000 0204305 1601373711.60 151.5993 59.9994 32.0000 1.9967 1.9984 403.7380 404.1366 0.0618 -1.0000 -1.0000 0204375 1601373711.70 151.5993 59.9994 32.0000 1.9963 1.9979 404.1149 404.5106 0.0616 -1.0000 -1.0000 0204435 1601373711.80 151.5755 59.9994 32.0000 1.9958 1.9975 404.2916 404.6893 0.0617 -1.0000 -1.0000 0204505 1601373711.90 151.5436 59.9994 32.0000 1.9967 1.9983 404.0825 404.4787 0.0615 -1.0000 -1.0000 0204565 1601373712.00 151.4955 59.9994 32.0000 1.9977 1.9993 403.7870 404.1839 0.0617 -1.0000 -1.0000 0204634 1601373712.10 151.4955 59.9994 32.0000 1.9977 1.9994 403.9910 404.3873 0.0614 -1.0000 -1.0000 0204714 1601373712.20 151.4955 59.9994 32.0000 1.9957 1.9973 403.9524 404.3475 0.0615 -1.0000 -1.0000 0204775 1601373712.30 151.4955 59.9994 32.0000 1.9965 1.9981 404.2896 404.6880 0.0618 -1.0000 -1.0000 0204834 1601373712.40 151.4955 59.9994 32.0000 1.9973 1.9989 404.0303 404.4281 0.0617 -1.0000 -1.0000 0204904 1601373712.50 151.4924 59.9994 32.0000 1.9992 2.0009 403.8115 404.2094 0.0618 -1.0000 -1.0000 0204974 1601373712.60 151.4017 59.9994 32.0000 1.9992 2.0008 403.9493 404.3467 0.0617 -1.0000 -1.0000 0205034 1601373712.70 151.4017 59.9994 32.0000 1.9941 1.9958 404.2932 404.6909 0.0617 -1.0000 -1.0000 0205104 1601373712.80 151.4017 59.9994 32.0000 1.9987 2.0004 404.2207 404.6180 0.0616 -1.0000 -1.0000 0205174 1601373712.90 151.5213 59.9994 32.0000 1.9988 2.0004 403.9060 404.3031 0.0618 -1.0000 -1.0000 0205244 1601373713.00 151.5213 59.9994 32.0000 1.9963 1.9979 403.9811 404.3794 0.0618 -1.0000 -1.0000 0205314 1601373713.10 151.5213 59.9994 32.0000 1.9972 1.9988 404.1868 404.5840 0.0617 -1.0000 -1.0000 0205434 1601373713.20 151.5213 59.9994 32.0000 1.9964 1.9980 404.3432 404.7423 0.0618 -1.0000 -1.0000 0205504 1601373713.30 151.5213 59.9994 32.0000 1.9965 1.9981 404.0654 404.4615 0.0615 -1.0000 -1.0000 0205574 1601373713.40 151.5213 59.9994 32.0000 1.9986 2.0002 403.8205 404.2170 0.0617 -1.0000 -1.0000 0205634 1601373713.50 151.5213 59.9994 32.0000 1.9979 1.9995 403.8195 404.2173 0.0618 -1.0000 -1.0000 0205704 1601373713.60 151.5213 59.9994 32.0000 1.9964 1.9980 404.1550 404.5527 0.0618 -1.0000 -1.0000 0206194 1601373713.70 151.5213 59.9994 32.0000 1.9969 1.9985 404.2311 404.6300 0.0620 -1.0000 -1.0000 0206254 1601373713.80 151.5213 59.9994 32.0000 1.9980 1.9996 403.8263 404.2249 0.0619 -1.0000 -1.0000 0206324 1601373713.90 151.5213 59.9994 32.0000 1.9981 1.9997 403.7991 404.1966 0.0617 -1.0000 -1.0000 0206394 1601373714.00 151.6533 59.9994 32.0000 1.9981 1.9997 403.8959 404.2921 0.0615 -1.0000 -1.0000 0206454 1601373714.10 151.6533 59.9994 32.0000 1.9976 1.9992 404.3603 404.7571 0.0616 -1.0000 -1.0000 0206703 1601373714.20 151.6533 59.9994 32.0000 1.9979 1.9995 404.1717 404.5690 0.0617 -1.0000 -1.0000 0206763 1601373714.30 151.6533 59.9994 32.0000 1.9976 1.9992 403.9572 404.3555 0.0618 -1.0000 -1.0000 0206823 1601373714.40 151.6533 59.9994 32.0000 1.9984 2.0000 403.8579 404.2553 0.0618 -1.0000 -1.0000 0206903 1601373714.50 151.6533 59.9994 32.0000 1.9968 1.9984 404.0038 404.4023 0.0619 -1.0000 -1.0000 0206963 1601373714.60 151.6706 59.9990 32.0000 1.9967 1.9983 404.2019 404.5996 0.0617 -1.0000 -1.0000 0207213 1601373714.70 151.6706 59.9990 32.0000 1.9972 1.9988 404.1920 404.5891 0.0616 -1.0000 -1.0000 0207293 1601373714.80 151.6706 59.9990 32.0000 1.9999 2.0016 404.1135 404.5106 0.0617 -1.0000 -1.0000 0207353 1601373714.90 151.6706 59.9990 32.0000 1.9990 2.0007 404.2040 404.6018 0.0617 -1.0000 -1.0000 0207423 1601373715.00 151.6706 59.9990 32.0000 1.9959 1.9975 404.4035 404.8026 0.0619 -1.0000 -1.0000 0207483 1601373715.10 151.6706 59.9990 32.0000 1.9962 1.9978 404.1261 404.5225 0.0615 -1.0000 -1.0000 0207553 1601373715.20 151.4969 59.9990 32.0000 1.9969 1.9985 403.9945 404.3923 0.0619 -1.0000 -1.0000 0207623 1601373715.30 151.4969 59.9990 32.0000 1.9989 2.0005 404.0680 404.4637 0.0615 -1.0000 -1.0000 0207683 1601373715.40 151.4969 59.9990 32.0000 1.9983 1.9999 404.1616 404.5594 0.0617 -1.0000 -1.0000 0207743 1601373715.50 151.4969 59.9990 32.0000 1.9969 1.9985 404.3822 404.7801 0.0618 -1.0000 -1.0000 0207823 1601373715.60 151.4969 59.9990 32.0000 1.9973 1.9989 404.3872 404.7845 0.0617 -1.0000 -1.0000 0207883 1601373715.70 151.5148 59.9990 32.0000 1.9980 1.9996 403.9752 404.3727 0.0616 -1.0000 -1.0000 0207943 1601373715.80 151.5148 59.9990 32.0000 1.9983 1.9999 403.7399 404.1366 0.0617 -1.0000 -1.0000 0208023 1601373715.90 151.5148 59.9990 32.0000 1.9978 1.9994 403.8859 404.2823 0.0616 -1.0000 -1.0000 0208083 1601373716.00 151.5148 59.9990 32.0000 1.9970 1.9986 404.1044 404.5019 0.0618 -1.0000 -1.0000 0208143 1601373716.10 151.5148 59.9990 32.0000 1.9967 1.9984 404.1911 404.5903 0.0620 -1.0000 -1.0000 0208223 1601373716.20 151.5148 59.9990 32.0000 1.9976 1.9992 403.7918 404.1887 0.0617 -1.0000 -1.0000 0208502 1601373716.30 151.4456 59.9990 32.0000 1.9955 1.9971 404.0832 404.4812 0.0618 -1.0000 -1.0000 0208563 1601373716.40 151.4316 59.9990 32.0000 1.9956 1.9972 404.3743 404.7725 0.0618 -1.0000 -1.0000 0208642 1601373716.50 151.4316 59.9990 32.0000 1.9945 1.9961 404.1434 404.5394 0.0616 -1.0000 -1.0000 0208702 1601373716.60 151.4316 59.9990 32.0000 1.9971 1.9987 404.0376 404.4347 0.0615 -1.0000 -1.0000 0208762 1601373716.70 151.4316 59.9990 32.0000 1.9974 1.9991 403.8481 404.2450 0.0617 -1.0000 -1.0000 0209002 1601373716.80 151.4316 59.9990 32.0000 1.9965 1.9981 404.1139 404.5119 0.0618 -1.0000 -1.0000 0209062 1601373716.90 151.4089 59.9990 32.0000 1.9963 1.9979 404.2952 404.6930 0.0617 -1.0000 -1.0000 0209132 1601373717.00 151.4081 59.9990 32.0000 1.9966 1.9982 404.2530 404.6515 0.0619 -1.0000 -1.0000 0209202 1601373717.10 151.4081 59.9990 32.0000 1.9965 1.9981 404.2196 404.6177 0.0618 -1.0000 -1.0000 0209262 1601373717.20 151.4081 59.9990 32.0000 1.9982 1.9998 403.8949 404.2929 0.0618 -1.0000 -1.0000 0209502 1601373717.30 151.4081 59.9990 32.0000 1.9978 1.9994 404.0419 404.4376 0.0614 -1.0000 -1.0000 0209562 1601373717.40 151.4153 59.9990 32.0000 1.9969 1.9985 404.3159 404.7138 0.0617 -1.0000 -1.0000 0209632 1601373717.50 151.4266 59.9990 32.0000 1.9967 1.9983 404.2308 404.6294 0.0619 -1.0000 -1.0000 0209702 1601373717.60 151.4266 59.9990 32.0000 1.9970 1.9986 404.1092 404.5060 0.0616 -1.0000 -1.0000 0209762 1601373717.70 151.4266 59.9990 32.0000 1.9987 2.0003 403.7434 404.1395 0.0616 -1.0000 -1.0000 0209942 1601373717.80 151.4266 59.9990 32.0000 1.9984 2.0000 404.0940 404.4915 0.0618 -1.0000 -1.0000 0210012 1601373717.90 151.4266 59.9990 32.0000 1.9964 1.9980 404.3053 404.7047 0.0620 -1.0000 -1.0000 0210082 1601373718.00 151.6186 59.9990 32.0000 1.9964 1.9980 404.2780 404.6764 0.0618 -1.0000 -1.0000 0210142 1601373718.10 151.6186 59.9990 32.0000 1.9973 1.9989 403.9507 404.3470 0.0615 -1.0000 -1.0000 0210212 1601373718.20 151.6186 59.9990 32.0000 1.9980 1.9996 403.8126 404.2109 0.0619 -1.0000 -1.0000 0211051 1601373718.30 151.6186 59.9990 32.0000 1.9960 1.9976 404.2426 404.6413 0.0617 -1.0000 -1.0000 0211141 1601373718.40 151.6186 59.9990 32.0000 1.9977 1.9993 404.2949 404.6923 0.0617 -1.0000 -1.0000 0211241 1601373718.50 151.4716 59.9990 32.0000 1.9973 1.9989 404.0758 404.4740 0.0618 -1.0000 -1.0000 0211301 1601373718.60 151.4329 59.9990 32.0000 1.9969 1.9986 403.8564 404.2535 0.0617 -1.0000 -1.0000 0211361 1601373718.70 151.4329 59.9990 32.0000 1.9959 1.9976 404.2299 404.6273 0.0617 -1.0000 -1.0000 0211431 1601373718.80 151.4329 59.9990 32.0000 1.9951 1.9967 404.3276 404.7264 0.0619 -1.0000 -1.0000 0211501 1601373718.90 151.4329 59.9990 32.0000 1.9958 1.9974 404.2837 404.6817 0.0618 -1.0000 -1.0000 0211581 1601373719.00 151.4329 59.9990 32.0000 1.9988 2.0004 404.0812 404.4787 0.0617 -1.0000 -1.0000 0211641 1601373719.10 151.3777 59.9990 32.0000 1.9984 2.0000 403.7838 404.1793 0.0615 -1.0000 -1.0000 0211701 1601373719.20 151.3777 59.9990 32.0000 1.9970 1.9986 404.0667 404.4644 0.0617 -1.0000 -1.0000 0211781 1601373719.30 151.3777 59.9990 32.0000 1.9954 1.9971 404.3165 404.7139 0.0617 -1.0000 -1.0000 0211841 1601373719.40 151.3777 59.9990 32.0000 1.9974 1.9991 404.0232 404.4224 0.0621 -1.0000 -1.0000 0211901 1601373719.50 151.3777 59.9990 32.0000 1.9974 1.9990 403.8856 404.2822 0.0617 -1.0000 -1.0000 0211971 1601373719.60 151.3777 59.9990 32.0000 1.9977 1.9993 403.9141 404.3120 0.0618 -1.0000 -1.0000 0212041 1601373719.70 151.7163 59.9970 32.0000 1.9945 1.9961 404.1877 404.5857 0.0616 -1.0000 -1.0000 0212101 1601373719.80 151.7163 59.9970 32.0000 1.9964 1.9981 404.1369 404.5348 0.0618 -1.0000 -1.0000 0212181 1601373719.90 151.7163 59.9970 32.0000 1.9951 1.9968 404.0921 404.4910 0.0620 -1.0000 -1.0000 0212241 1601373720.00 151.7163 59.9970 32.0000 1.9976 1.9993 403.8477 404.2441 0.0615 -1.0000 -1.0000 0212300 1601373720.10 151.7163 59.9970 32.0000 1.9963 1.9979 404.0694 404.4667 0.0617 -1.0000 -1.0000 0212381 1601373720.20 151.7163 59.9970 32.0000 1.9952 1.9968 404.2938 404.6920 0.0619 -1.0000 -1.0000 0212440 1601373720.30 151.7163 59.9970 32.0000 1.9969 1.9985 404.1499 404.5483 0.0618 -1.0000 -1.0000 0213170 1601373720.40 151.7163 59.9970 32.0000 1.9971 1.9987 403.7172 404.1147 0.0618 -1.0000 -1.0000 0213250 1601373720.50 151.7163 59.9970 32.0000 1.9985 2.0001 403.8348 404.2325 0.0618 -1.0000 -1.0000 0213310 1601373720.60 151.7163 59.9970 32.0000 1.9947 1.9963 404.2618 404.6604 0.0619 -1.0000 -1.0000 0213370 1601373720.70 151.7163 59.9970 32.0000 1.9976 1.9992 404.1749 404.5702 0.0614 -1.0000 -1.0000 0213450 1601373720.80 151.7163 59.9970 32.0000 1.9971 1.9987 403.9461 404.3448 0.0618 -1.0000 -1.0000 0213510 1601373720.90 151.5705 59.9970 32.0000 1.9995 2.0012 403.8954 404.2930 0.0618 -1.0000 -1.0000 0213580 1601373721.00 151.5705 59.9970 32.0000 1.9978 1.9995 403.9453 404.3435 0.0618 -1.0000 -1.0000 0213640 1601373721.10 151.5705 59.9970 32.0000 1.9961 1.9978 404.1411 404.5385 0.0616 -1.0000 -1.0000 0213710 1601373721.20 151.5705 59.9970 32.0000 1.9953 1.9969 404.2613 404.6563 0.0613 -1.0000 -1.0000 0213780 1601373721.30 151.5705 59.9970 32.0000 1.9966 1.9983 404.2309 404.6267 0.0615 -1.0000 -1.0000 0213840 1601373721.40 151.5705 59.9970 32.0000 1.9993 2.0009 403.8970 404.2942 0.0618 -1.0000 -1.0000 0213910 1601373721.50 151.3175 59.9970 32.0000 1.9971 1.9987 403.7326 404.1281 0.0614 -1.0000 -1.0000 0213980 1601373721.60 151.3175 59.9970 32.0000 1.9958 1.9974 403.8259 404.2248 0.0620 -1.0000 -1.0000 0214040 1601373721.70 151.3175 59.9970 32.0000 1.9969 1.9986 404.0906 404.4903 0.0619 -1.0000 -1.0000 0214100 1601373721.80 151.3175 59.9970 32.0000 1.9971 1.9988 403.9189 404.3173 0.0619 -1.0000 -1.0000 0214180 1601373721.90 151.3175 59.9970 32.0000 1.9977 1.9993 403.7067 404.1041 0.0617 -1.0000 -1.0000 0214239 1601373722.00 151.5685 59.9970 32.0000 1.9969 1.9985 404.1879 404.5848 0.0617 -1.0000 -1.0000 0214299 1601373722.10 151.6018 59.9970 32.0000 1.9965 1.9982 404.3097 404.7084 0.0619 -1.0000 -1.0000 0214380 1601373722.20 151.6018 59.9970 32.0000 1.9983 1.9999 404.0799 404.4778 0.0617 -1.0000 -1.0000 0214439 1601373722.30 151.6018 59.9970 32.0000 1.9984 2.0000 403.7918 404.1905 0.0618 -1.0000 -1.0000 0214499 1601373722.40 151.6018 59.9970 32.0000 1.9967 1.9983 403.9682 404.3645 0.0615 -1.0000 -1.0000 0214569 1601373722.50 151.6018 59.9970 32.0000 1.9975 1.9991 404.2825 404.6806 0.0619 -1.0000 -1.0000 0214629 1601373722.60 151.6018 59.9970 32.0000 1.9958 1.9974 404.3358 404.7335 0.0617 -1.0000 -1.0000 0214699 1601373722.70 151.6018 59.9970 32.0000 1.9982 1.9999 404.1198 404.5173 0.0617 -1.0000 -1.0000 0214769 1601373722.80 151.6018 59.9970 32.0000 1.9982 1.9998 404.0692 404.4665 0.0617 -1.0000 -1.0000 0214839 1601373722.90 151.6018 59.9970 32.0000 1.9967 1.9983 404.1967 404.5954 0.0619 -1.0000 -1.0000 0214969 1601373723.00 151.6018 59.9970 32.0000 1.9977 1.9993 404.3012 404.6995 0.0619 -1.0000 -1.0000 0215039 1601373723.10 151.5981 59.9970 32.0000 1.9957 1.9973 403.8553 404.2531 0.0617 -1.0000 -1.0000 0215099 1601373723.20 151.5981 59.9970 32.0000 1.9959 1.9975 403.8329 404.2296 0.0616 -1.0000 -1.0000 0215179 1601373723.30 151.5981 59.9970 32.0000 1.9947 1.9963 404.1599 404.5576 0.0618 -1.0000 -1.0000 0215239 1601373723.40 151.5981 59.9970 32.0000 1.9969 1.9986 404.4365 404.8336 0.0615 -1.0000 -1.0000 0215719 1601373723.50 151.5981 59.9970 32.0000 1.9980 1.9996 404.3126 404.7110 0.0618 -1.0000 -1.0000 0215789 1601373723.60 151.5981 59.9970 32.0000 1.9989 2.0005 403.9353 404.3332 0.0618 -1.0000 -1.0000 0215849 1601373723.70 151.6441 59.9970 32.0000 1.9958 1.9974 403.8185 404.2165 0.0619 -1.0000 -1.0000 0215909 1601373723.80 151.6441 59.9970 32.0000 1.9978 1.9995 404.2124 404.6087 0.0616 -1.0000 -1.0000 0215989 1601373723.90 151.6441 59.9970 32.0000 1.9968 1.9984 404.2140 404.6117 0.0618 -1.0000 -1.0000 0216228 1601373724.00 151.6441 59.9970 32.0000 2.0013 2.0029 403.8987 404.2960 0.0616 -1.0000 -1.0000 0216299 1601373724.10 151.6441 59.9970 32.0000 1.9990 2.0006 403.6121 404.0091 0.0617 -1.0000 -1.0000 0216369 1601373724.20 151.6118 59.9970 32.0000 1.9977 1.9993 403.9005 404.2979 0.0618 -1.0000 -1.0000 0216428 1601373724.30 151.3618 59.9970 32.0000 1.9953 1.9969 404.2121 404.6100 0.0618 -1.0000 -1.0000 0216488 1601373724.40 151.3618 59.9970 32.0000 1.9971 1.9988 404.2981 404.6948 0.0616 -1.0000 -1.0000 0216738 1601373724.50 151.3618 59.9970 32.0000 1.9980 1.9996 404.0183 404.4165 0.0617 -1.0000 -1.0000 0216798 1601373724.60 151.3618 59.9970 32.0000 1.9984 2.0000 403.9126 404.3091 0.0616 -1.0000 -1.0000 0216868 1601373724.70 151.4524 59.9974 32.0000 1.9977 1.9993 404.2079 404.6046 0.0616 -1.0000 -1.0000 0216938 1601373724.80 151.8150 59.9990 32.0000 1.9967 1.9983 404.3938 404.7916 0.0618 -1.0000 -1.0000 0216998 1601373724.90 151.8150 59.9990 32.0000 1.9968 1.9984 404.2123 404.6087 0.0614 -1.0000 -1.0000 0217198 1601373725.00 151.8150 59.9990 32.0000 1.9978 1.9994 403.9103 404.3096 0.0620 -1.0000 -1.0000 0217258 1601373725.10 151.8150 59.9990 32.0000 1.9967 1.9983 404.3164 404.7154 0.0618 -1.0000 -1.0000 0217328 1601373725.20 151.8150 59.9990 32.0000 1.9989 2.0005 404.3946 404.7928 0.0618 -1.0000 -1.0000 0217398 1601373725.30 151.6279 59.9990 32.0000 1.9986 2.0002 404.0401 404.4379 0.0618 -1.0000 -1.0000 0217458 1601373725.40 151.4408 59.9990 32.0000 1.9974 1.9990 404.0005 404.3985 0.0619 -1.0000 -1.0000 0217938 1601373725.50 151.4408 59.9990 32.0000 1.9950 1.9966 404.3041 404.7031 0.0619 -1.0000 -1.0000 0218017 1601373725.60 151.4408 59.9990 32.0000 1.9970 1.9986 404.4188 404.8164 0.0616 -1.0000 -1.0000 0218078 1601373725.70 151.4408 59.9990 32.0000 1.9982 1.9998 404.2370 404.6338 0.0616 -1.0000 -1.0000 0218137 1601373725.80 151.4408 59.9990 32.0000 1.9973 1.9989 404.2420 404.6403 0.0619 -1.0000 -1.0000 0218217 1601373725.90 151.4262 59.9990 32.0000 1.9952 1.9968 404.4420 404.8405 0.0617 -1.0000 -1.0000 0218487 1601373726.00 151.4262 59.9990 32.0000 1.9969 1.9985 404.6124 405.0084 0.0615 -1.0000 -1.0000 0218557 1601373726.10 151.4262 59.9990 32.0000 1.9975 1.9992 404.7071 405.1051 0.0616 -1.0000 -1.0000 0218637 1601373726.20 151.4262 59.9990 32.0000 1.9972 1.9988 404.4122 404.8102 0.0618 -1.0000 -1.0000 0218697 1601373726.30 151.4262 59.9990 32.0000 1.9984 2.0000 404.4622 404.8602 0.0618 -1.0000 -1.0000 0218757 1601373726.40 151.4262 59.9990 32.0000 1.9980 1.9996 404.5230 404.9210 0.0616 -1.0000 -1.0000 0218967 1601373726.50 151.5344 59.9990 32.0000 1.9971 1.9987 404.5277 404.9269 0.0621 -1.0000 -1.0000 0219027 1601373726.60 151.5535 59.9990 32.0000 1.9977 1.9993 404.1748 404.5750 0.0620 -1.0000 -1.0000 0219097 1601373726.70 151.5535 59.9990 32.0000 1.9977 1.9994 404.2373 404.6355 0.0618 -1.0000 -1.0000 0219167 1601373726.80 151.5535 59.9990 32.0000 1.9975 1.9991 404.4334 404.8323 0.0619 -1.0000 -1.0000 0219237 1601373726.90 151.5535 59.9990 32.0000 1.9957 1.9973 404.6696 405.0688 0.0619 -1.0000 -1.0000 0219307 1601373727.00 151.5535 59.9990 32.0000 1.9978 1.9995 404.7668 405.1652 0.0617 -1.0000 -1.0000 0219367 1601373727.10 151.7166 59.9990 32.0000 1.9986 2.0002 404.5264 404.9244 0.0618 -1.0000 -1.0000 0219437 1601373727.20 151.7166 59.9990 32.0000 1.9989 2.0006 404.5655 404.9615 0.0615 -1.0000 -1.0000 0219517 1601373727.30 151.7166 59.9990 32.0000 1.9977 1.9993 404.7027 405.1020 0.0619 -1.0000 -1.0000 0219577 1601373727.40 151.7166 59.9990 32.0000 1.9992 2.0008 404.4938 404.8919 0.0616 -1.0000 -1.0000 0219637 1601373727.50 151.7166 59.9990 32.0000 1.9993 2.0009 404.3805 404.7778 0.0618 -1.0000 -1.0000 0219727 1601373727.60 151.5017 59.9990 32.0000 1.9976 1.9992 404.4365 404.8347 0.0618 -1.0000 -1.0000 0219787 1601373727.70 151.5017 59.9990 32.0000 1.9968 1.9985 404.8572 405.2564 0.0617 -1.0000 -1.0000 0219847 1601373727.80 151.5017 59.9990 32.0000 1.9973 1.9989 404.8637 405.2610 0.0616 -1.0000 -1.0000 0219926 1601373727.90 151.5017 59.9990 32.0000 1.9990 2.0007 404.6245 405.0240 0.0618 -1.0000 -1.0000 0219986 1601373728.00 151.5017 59.9990 32.0000 1.9978 1.9994 404.2807 404.6784 0.0618 -1.0000 -1.0000 0220806 1601373728.10 151.5017 59.9990 32.0000 1.9966 1.9982 404.3392 404.7378 0.0618 -1.0000 -1.0000 0220876 1601373728.20 151.4241 59.9990 32.0000 1.9968 1.9984 404.6023 404.9978 0.0614 -1.0000 -1.0000 0220946 1601373728.30 151.4241 59.9990 32.0000 1.9994 2.0011 404.3815 404.7791 0.0616 -1.0000 -1.0000 0221006 1601373728.40 151.4241 59.9990 32.0000 1.9992 2.0008 404.1258 404.5242 0.0620 -1.0000 -1.0000 0221076 1601373728.50 151.4241 59.9990 32.0000 1.9979 1.9996 404.1379 404.5367 0.0619 -1.0000 -1.0000 0221136 1601373728.60 151.4241 59.9990 32.0000 1.9964 1.9980 404.1817 404.5803 0.0618 -1.0000 -1.0000 0221206 1601373728.70 151.4231 59.9990 32.0000 1.9973 1.9989 404.4613 404.8589 0.0617 -1.0000 -1.0000 0221276 1601373728.80 151.3875 59.9990 32.0000 1.9973 1.9990 404.4160 404.8151 0.0618 -1.0000 -1.0000 0221336 1601373728.90 151.3875 59.9990 32.0000 1.9977 1.9993 404.1020 404.4991 0.0618 -1.0000 -1.0000 0221416 1601373729.00 151.3875 59.9990 32.0000 1.9988 2.0004 403.9001 404.2990 0.0619 -1.0000 -1.0000 0221476 1601373729.10 151.3875 59.9990 32.0000 1.9970 1.9986 403.7504 404.1470 0.0616 -1.0000 -1.0000 0221536 1601373729.20 151.3875 59.9990 32.0000 1.9955 1.9971 404.0029 404.3989 0.0615 -1.0000 -1.0000 0221606 1601373729.30 151.7433 60.0007 32.0000 1.9955 1.9971 404.2598 404.6553 0.0615 -1.0000 -1.0000 0221676 1601373729.40 151.7433 60.0007 32.0000 1.9972 1.9988 404.2598 404.6578 0.0617 -1.0000 -1.0000 0221736 1601373729.50 151.7433 60.0007 32.0000 1.9961 1.9978 404.0975 404.4962 0.0620 -1.0000 -1.0000 0222196 1601373729.60 151.7433 60.0007 32.0000 1.9962 1.9979 403.9231 404.3212 0.0618 -1.0000 -1.0000 0222266 1601373729.70 151.7433 60.0007 32.0000 1.9958 1.9974 404.3731 404.7702 0.0617 -1.0000 -1.0000 0222325 1601373729.80 151.7433 60.0007 32.0000 1.9965 1.9981 404.3130 404.7106 0.0617 -1.0000 -1.0000 0222395 1601373729.90 151.7433 60.0007 32.0000 1.9972 1.9988 404.0705 404.4686 0.0618 -1.0000 -1.0000 0222455 1601373730.00 151.7433 60.0007 32.0000 1.9984 2.0000 403.9189 404.3144 0.0615 -1.0000 -1.0000 0222736 1601373730.10 151.7433 60.0007 32.0000 1.9982 1.9998 404.0907 404.4880 0.0617 -1.0000 -1.0000 0222806 1601373730.20 151.7433 60.0007 32.0000 1.9974 1.9990 404.3037 404.7006 0.0616 -1.0000 -1.0000 0222866 1601373730.30 151.7433 60.0007 32.0000 1.9979 1.9996 404.3199 404.7187 0.0619 -1.0000 -1.0000 0222935 1601373730.40 151.5929 60.0007 32.0000 1.9957 1.9973 404.0557 404.4537 0.0618 -1.0000 -1.0000 0223015 1601373730.50 151.4545 60.0007 32.0000 1.9968 1.9984 403.6903 404.0875 0.0617 -1.0000 -1.0000 0223245 1601373730.60 151.4545 60.0007 32.0000 1.9956 1.9972 403.8594 404.2559 0.0616 -1.0000 -1.0000 0223305 1601373730.70 151.4545 60.0007 32.0000 1.9962 1.9978 404.1400 404.5379 0.0618 -1.0000 -1.0000 0223376 1601373730.80 151.4545 60.0007 32.0000 1.9978 1.9994 403.9921 404.3900 0.0617 -1.0000 -1.0000 0223445 1601373730.90 151.4545 60.0007 32.0000 1.9970 1.9986 403.9021 404.2994 0.0617 -1.0000 -1.0000 0223515 1601373731.00 151.5760 60.0007 32.0000 1.9979 1.9996 403.8402 404.2382 0.0619 -1.0000 -1.0000 0223575 1601373731.10 151.5760 60.0007 32.0000 1.9968 1.9984 404.3924 404.7914 0.0619 -1.0000 -1.0000 0223755 1601373731.20 151.5760 60.0007 32.0000 1.9964 1.9980 404.3041 404.6996 0.0614 -1.0000 -1.0000 0223825 1601373731.30 151.5760 60.0007 32.0000 1.9984 2.0000 404.1247 404.5214 0.0616 -1.0000 -1.0000 0223885 1601373731.40 151.5760 60.0007 32.0000 1.9994 2.0010 404.0987 404.4978 0.0619 -1.0000 -1.0000 0223955 1601373731.50 151.5760 60.0007 32.0000 1.9978 1.9994 403.9610 404.3581 0.0617 -1.0000 -1.0000 0224025 1601373731.60 151.6226 60.0007 32.0000 1.9951 1.9967 404.1892 404.5875 0.0619 -1.0000 -1.0000 0224215 1601373731.70 151.6400 60.0007 32.0000 1.9954 1.9971 404.2626 404.6613 0.0618 -1.0000 -1.0000 0224275 1601373731.80 151.6400 60.0007 32.0000 1.9951 1.9968 404.0213 404.4188 0.0617 -1.0000 -1.0000 0224345 1601373731.90 151.6400 60.0007 32.0000 1.9977 1.9993 403.9566 404.3540 0.0617 -1.0000 -1.0000 0224405 1601373732.00 151.6400 60.0007 32.0000 1.9959 1.9975 404.2762 404.6719 0.0614 -1.0000 -1.0000 0224475 1601373732.10 151.6318 60.0007 32.0000 1.9965 1.9981 404.2573 404.6550 0.0618 -1.0000 -1.0000 0225225 1601373732.20 151.4554 60.0007 32.0000 1.9962 1.9978 404.0306 404.4275 0.0617 -1.0000 -1.0000 0225295 1601373732.30 151.4554 60.0007 32.0000 1.9970 1.9986 403.7181 404.1152 0.0617 -1.0000 -1.0000 0225355 1601373732.40 151.4554 60.0007 32.0000 1.9966 1.9983 403.7769 404.1742 0.0616 -1.0000 -1.0000 0225435 1601373732.50 151.4554 60.0007 32.0000 1.9966 1.9982 404.1683 404.5646 0.0616 -1.0000 -1.0000 0225495 1601373732.60 151.4554 60.0007 32.0000 1.9961 1.9977 404.2206 404.6188 0.0619 -1.0000 -1.0000 0225565 1601373732.70 151.2305 60.0007 32.0000 1.9972 1.9988 404.1888 404.5844 0.0614 -1.0000 -1.0000 0225635 1601373732.80 151.2305 60.0007 32.0000 1.9976 1.9992 403.7819 404.1786 0.0618 -1.0000 -1.0000 0225695 1601373732.90 151.2305 60.0007 32.0000 1.9969 1.9985 403.6845 404.0813 0.0617 -1.0000 -1.0000 0225765 1601373733.00 151.2305 60.0007 32.0000 1.9958 1.9974 404.2072 404.6057 0.0618 -1.0000 -1.0000 0225835 1601373733.10 151.2305 60.0007 32.0000 1.9985 2.0001 404.2190 404.6169 0.0618 -1.0000 -1.0000 0225895 1601373733.20 151.2623 60.0007 32.0000 1.9976 1.9992 403.9453 404.3432 0.0618 -1.0000 -1.0000 0225965 1601373733.30 151.4247 60.0007 32.0000 1.9978 1.9994 403.9599 404.3562 0.0616 -1.0000 -1.0000 0226035 1601373733.40 151.4247 60.0007 32.0000 1.9951 1.9967 404.1317 404.5269 0.0614 -1.0000 -1.0000 0226095 1601373733.50 151.4247 60.0007 32.0000 1.9952 1.9968 404.2403 404.6364 0.0615 -1.0000 -1.0000 0226165 1601373733.60 151.4247 60.0007 32.0000 1.9969 1.9985 404.2354 404.6344 0.0618 -1.0000 -1.0000 0226225 1601373733.70 151.4247 60.0007 32.0000 1.9957 1.9973 403.9783 404.3749 0.0615 -1.0000 -1.0000 0226295 1601373733.80 151.3241 60.0007 32.0000 1.9973 1.9990 403.8266 404.2239 0.0618 -1.0000 -1.0000 0226365 1601373733.90 151.3241 60.0007 32.0000 1.9966 1.9982 404.1684 404.5648 0.0616 -1.0000 -1.0000 0226435 1601373734.00 151.3241 60.0007 32.0000 1.9974 1.9990 404.2340 404.6311 0.0615 -1.0000 -1.0000 0226495 1601373734.10 151.3241 60.0007 32.0000 1.9971 1.9988 404.0078 404.4057 0.0619 -1.0000 -1.0000 0226565 1601373734.20 151.3241 60.0007 32.0000 1.9982 1.9999 403.7899 404.1867 0.0616 -1.0000 -1.0000 0226625 1601373734.30 151.3241 60.0007 32.0000 1.9955 1.9971 404.1752 404.5723 0.0617 -1.0000 -1.0000 0226695 1601373734.40 151.3241 60.0007 32.0000 1.9969 1.9985 404.3375 404.7348 0.0616 -1.0000 -1.0000 0226765 1601373734.50 151.3241 60.0007 32.0000 1.9972 1.9988 404.0008 404.3962 0.0615 -1.0000 -1.0000 0226824 1601373734.60 151.3241 60.0007 32.0000 1.9964 1.9980 403.6794 404.0772 0.0618 -1.0000 -1.0000 0226954 1601373734.70 151.3241 60.0007 32.0000 1.9962 1.9978 403.8286 404.2257 0.0617 -1.0000 -1.0000 0227034 1601373734.80 151.3241 60.0007 32.0000 1.9952 1.9968 404.0844 404.4820 0.0618 -1.0000 -1.0000 0227094 1601373734.90 151.3241 60.0007 32.0000 1.9969 1.9986 404.2035 404.6012 0.0616 -1.0000 -1.0000 0227164 1601373735.00 151.3640 60.0001 32.0000 1.9974 1.9990 404.0652 404.4606 0.0614 -1.0000 -1.0000 0227234 1601373735.10 151.3640 60.0001 32.0000 1.9980 1.9996 404.0268 404.4220 0.0615 -1.0000 -1.0000 0227484 1601373735.20 151.3640 60.0001 32.0000 1.9987 2.0003 404.0846 404.4823 0.0618 -1.0000 -1.0000 0227554 1601373735.30 151.3640 60.0001 32.0000 1.9953 1.9969 404.2236 404.6223 0.0619 -1.0000 -1.0000 0227624 1601373735.40 151.3640 60.0001 32.0000 1.9964 1.9981 404.2203 404.6180 0.0618 -1.0000 -1.0000 0227684 1601373735.50 151.3640 60.0001 32.0000 1.9975 1.9991 403.9870 404.3853 0.0618 -1.0000 -1.0000 0227754 1601373735.60 151.5995 60.0001 32.0000 1.9972 1.9988 404.2191 404.6164 0.0616 -1.0000 -1.0000 0227984 1601373735.70 151.5995 60.0001 32.0000 1.9950 1.9966 404.3580 404.7555 0.0617 -1.0000 -1.0000 0228054 1601373735.80 151.5995 60.0001 32.0000 1.9963 1.9979 404.2781 404.6761 0.0618 -1.0000 -1.0000 0228124 1601373735.90 151.5995 60.0001 32.0000 1.9987 2.0003 403.8231 404.2209 0.0618 -1.0000 -1.0000 0228184 1601373736.00 151.5735 60.0001 32.0000 1.9983 1.9999 403.8632 404.2599 0.0616 -1.0000 -1.0000 0228244 1601373736.10 151.5735 60.0001 32.0000 1.9979 1.9995 404.5958 404.9934 0.0617 -1.0000 -1.0000 0228324 1601373736.20 151.5735 60.0001 32.0000 1.9975 1.9991 404.3980 404.7967 0.0620 -1.0000 -1.0000 0228704 1601373736.30 151.5735 60.0001 32.0000 1.9955 1.9971 404.2902 404.6892 0.0619 -1.0000 -1.0000 0228764 1601373736.40 151.5735 60.0001 32.0000 1.9962 1.9978 403.9863 404.3844 0.0618 -1.0000 -1.0000 0228844 1601373736.50 151.5735 60.0001 32.0000 1.9973 1.9989 404.1748 404.5717 0.0616 -1.0000 -1.0000 0228904 1601373736.60 151.5735 60.0001 32.0000 1.9968 1.9984 403.9060 404.3036 0.0618 -1.0000 -1.0000 0228964 1601373736.70 151.5735 60.0001 32.0000 1.9965 1.9982 403.9034 404.3009 0.0617 -1.0000 -1.0000 0229034 1601373736.80 151.5735 60.0001 32.0000 1.9959 1.9975 404.1947 404.5916 0.0616 -1.0000 -1.0000 0229104 1601373736.90 151.5735 60.0001 32.0000 1.9964 1.9980 404.0647 404.4631 0.0618 -1.0000 -1.0000 0229174 1601373737.00 151.5735 60.0001 32.0000 1.9982 1.9998 403.8451 404.2413 0.0614 -1.0000 -1.0000 0229234 1601373737.10 151.5735 60.0001 32.0000 1.9967 1.9983 403.9207 404.3187 0.0619 -1.0000 -1.0000 0229304 1601373737.20 151.4848 60.0001 32.0000 1.9955 1.9971 404.1415 404.5403 0.0617 -1.0000 -1.0000 0229484 1601373737.30 151.3662 60.0001 32.0000 1.9976 1.9992 404.1865 404.5830 0.0616 -1.0000 -1.0000 0229554 1601373737.40 151.3662 60.0001 32.0000 1.9983 1.9999 404.0898 404.4876 0.0618 -1.0000 -1.0000 0229614 1601373737.50 151.3662 60.0001 32.0000 1.9989 2.0006 403.7461 404.1434 0.0618 -1.0000 -1.0000 0229694 1601373737.60 151.4298 60.0001 32.0000 1.9966 1.9982 404.1234 404.5227 0.0620 -1.0000 -1.0000 0229754 1601373737.70 151.4237 60.0001 32.0000 1.9956 1.9972 404.2498 404.6484 0.0618 -1.0000 -1.0000 0229814 1601373737.80 151.4237 60.0001 32.0000 1.9970 1.9987 403.9879 404.3855 0.0618 -1.0000 -1.0000 0229884 1601373737.90 151.5017 60.0001 32.0000 1.9988 2.0005 403.9817 404.3799 0.0618 -1.0000 -1.0000 0229954 1601373738.00 151.5017 60.0001 32.0000 1.9976 1.9993 404.1174 404.5144 0.0616 -1.0000 -1.0000 0230014 1601373738.10 151.5017 60.0001 32.0000 1.9967 1.9983 404.0999 404.4984 0.0618 -1.0000 -1.0000 0230084 1601373738.20 151.5017 60.0001 32.0000 1.9944 1.9960 404.3202 404.7168 0.0615 -1.0000 -1.0000 0230264 1601373738.30 151.5017 60.0001 32.0000 1.9960 1.9976 404.0974 404.4959 0.0620 -1.0000 -1.0000 0230324 1601373738.40 151.5017 60.0001 32.0000 1.9975 1.9991 403.6741 404.0706 0.0616 -1.0000 -1.0000 0230394 1601373738.50 151.5017 60.0001 32.0000 1.9973 1.9989 403.9617 404.3571 0.0614 -1.0000 -1.0000 0230454 1601373738.60 151.5109 60.0001 32.0000 1.9953 1.9969 404.1951 404.5927 0.0618 -1.0000 -1.0000 0230524 1601373738.70 151.5980 60.0001 32.0000 1.9959 1.9975 404.0452 404.4438 0.0618 -1.0000 -1.0000 0230784 1601373738.80 151.5980 60.0001 32.0000 1.9967 1.9983 403.9356 404.3319 0.0616 -1.0000 -1.0000 0230844 1601373738.90 151.5980 60.0001 32.0000 1.9958 1.9975 403.8326 404.2303 0.0618 -1.0000 -1.0000 0230914 1601373739.00 151.5808 60.0001 32.0000 1.9972 1.9988 403.9202 404.3190 0.0619 -1.0000 -1.0000 0230974 1601373739.10 151.6018 60.0001 32.0000 1.9958 1.9974 404.2396 404.6366 0.0618 -1.0000 -1.0000 0231044 1601373739.20 151.6018 60.0001 32.0000 1.9976 1.9992 404.2503 404.6489 0.0618 -1.0000 -1.0000 0231224 1601373739.30 151.6018 60.0001 32.0000 1.9988 2.0004 404.1361 404.5325 0.0616 -1.0000 -1.0000 0231284 1601373739.40 151.5907 60.0001 32.0000 1.9991 2.0007 403.9290 404.3271 0.0618 -1.0000 -1.0000 0231344 1601373739.50 151.4084 60.0001 32.0000 1.9972 1.9988 403.9197 404.3168 0.0616 -1.0000 -1.0000 0231424 1601373739.60 151.4084 60.0001 32.0000 1.9957 1.9973 404.2770 404.6745 0.0616 -1.0000 -1.0000 0231484 1601373739.70 151.4084 60.0001 32.0000 1.9953 1.9969 404.2418 404.6381 0.0615 -1.0000 -1.0000 0232024 1601373739.80 151.4084 60.0001 32.0000 1.9965 1.9981 404.0056 404.4038 0.0620 -1.0000 -1.0000 0232104 1601373739.90 151.4084 60.0001 32.0000 1.9971 1.9987 404.0526 404.4496 0.0616 -1.0000 -1.0000 0232164 1601373740.00 151.4084 60.0001 32.0000 1.9960 1.9976 404.2800 404.6771 0.0616 -1.0000 -1.0000 0232224 1601373740.10 151.5382 59.9999 32.0000 1.9965 1.9981 404.2415 404.6395 0.0619 -1.0000 -1.0000 0232304 1601373740.20 151.7291 59.9996 32.0000 1.9978 1.9994 403.7892 404.1869 0.0618 -1.0000 -1.0000 0232364 1601373740.30 151.7291 59.9996 32.0000 1.9982 1.9998 403.9273 404.3265 0.0620 -1.0000 -1.0000 0232444 1601373740.40 151.7291 59.9996 32.0000 1.9977 1.9993 404.1988 404.5963 0.0616 -1.0000 -1.0000 0232514 1601373740.50 151.7291 59.9996 32.0000 1.9975 1.9992 404.0577 404.4563 0.0619 -1.0000 -1.0000 0232584 1601373740.60 151.7162 59.9996 32.0000 1.9978 1.9994 404.0300 404.4284 0.0617 -1.0000 -1.0000 0232644 1601373740.70 151.4867 59.9996 32.0000 1.9982 1.9999 403.7505 404.1469 0.0617 -1.0000 -1.0000 0232714 1601373740.80 151.4867 59.9996 32.0000 1.9965 1.9981 404.0090 404.4051 0.0616 -1.0000 -1.0000 0233213 1601373740.90 151.4867 59.9996 32.0000 1.9947 1.9964 403.9969 404.3951 0.0618 -1.0000 -1.0000 0233284 1601373741.00 151.4867 59.9996 32.0000 1.9965 1.9981 403.7737 404.1719 0.0619 -1.0000 -1.0000 0233353 1601373741.10 151.4867 59.9996 32.0000 1.9962 1.9978 403.5774 403.9739 0.0615 -1.0000 -1.0000 0233413 1601373741.20 151.4867 59.9996 32.0000 1.9957 1.9973 403.8200 404.2161 0.0617 -1.0000 -1.0000 0233483 1601373741.30 151.4922 59.9996 32.0000 1.9946 1.9962 404.2152 404.6136 0.0618 -1.0000 -1.0000 0233543 1601373741.40 151.4922 59.9996 32.0000 1.9960 1.9976 404.3491 404.7474 0.0618 -1.0000 -1.0000 0233613 1601373741.50 151.4922 59.9996 32.0000 1.9970 1.9986 404.0104 404.4085 0.0617 -1.0000 -1.0000 0233683 1601373741.60 151.4922 59.9996 32.0000 1.9986 2.0002 403.7962 404.1917 0.0614 -1.0000 -1.0000 0233743 1601373741.70 151.3529 59.9996 32.0000 1.9971 1.9987 403.8991 404.2958 0.0617 -1.0000 -1.0000 0233813 1601373741.80 151.3323 59.9996 32.0000 1.9958 1.9974 404.2107 404.6091 0.0618 -1.0000 -1.0000 0233973 1601373741.90 151.3323 59.9996 32.0000 1.9960 1.9976 404.3046 404.7025 0.0618 -1.0000 -1.0000 0234033 1601373742.00 151.3323 59.9996 32.0000 1.9974 1.9990 404.2775 404.6755 0.0618 -1.0000 -1.0000 0234093 1601373742.10 151.3323 59.9996 32.0000 1.9974 1.9990 403.7630 404.1619 0.0619 -1.0000 -1.0000 0234163 1601373742.20 151.3323 59.9996 32.0000 1.9966 1.9982 404.4042 404.8020 0.0617 -1.0000 -1.0000 0234233 1601373742.30 151.7228 59.9996 32.0000 1.9948 1.9965 404.2663 404.6627 0.0615 -1.0000 -1.0000 0234513 1601373742.40 151.7228 59.9996 32.0000 1.9974 1.9991 403.8903 404.2870 0.0617 -1.0000 -1.0000 0234583 1601373742.50 151.7228 59.9996 32.0000 1.9992 2.0008 403.7769 404.1743 0.0618 -1.0000 -1.0000 0234653 1601373742.60 151.7228 59.9996 32.0000 1.9968 1.9984 404.0193 404.4159 0.0615 -1.0000 -1.0000 0234713 1601373742.70 151.7228 59.9996 32.0000 1.9956 1.9972 404.1092 404.5057 0.0616 -1.0000 -1.0000 0234783 1601373742.80 151.4382 59.9996 32.0000 1.9972 1.9988 404.0521 404.4506 0.0619 -1.0000 -1.0000 0234962 1601373742.90 151.4337 59.9996 32.0000 1.9983 1.9999 403.7452 404.1448 0.0621 -1.0000 -1.0000 0235033 1601373743.00 151.4337 59.9996 32.0000 1.9976 1.9992 404.0599 404.4575 0.0616 -1.0000 -1.0000 0235103 1601373743.10 151.4337 59.9996 32.0000 1.9960 1.9976 404.0441 404.4408 0.0618 -1.0000 -1.0000 0235162 1601373743.20 151.4337 59.9996 32.0000 1.9959 1.9975 404.0963 404.4948 0.0619 -1.0000 -1.0000 0235232 1601373743.30 151.4622 59.9996 32.0000 1.9977 1.9993 403.7581 404.1559 0.0618 -1.0000 -1.0000 0235722 1601373743.40 151.5287 59.9996 32.0000 1.9983 1.9999 403.8090 404.2067 0.0618 -1.0000 -1.0000 0235792 1601373743.50 151.5287 59.9996 32.0000 1.9962 1.9978 404.1831 404.5818 0.0619 -1.0000 -1.0000 0235862 1601373743.60 151.5287 59.9996 32.0000 1.9976 1.9992 404.1164 404.5140 0.0617 -1.0000 -1.0000 0235922 1601373743.70 151.5287 59.9996 32.0000 1.9978 1.9994 403.7328 404.1276 0.0614 -1.0000 -1.0000 0235992 1601373743.80 151.5287 59.9996 32.0000 1.9977 1.9993 403.7578 404.1546 0.0618 -1.0000 -1.0000 0236062 1601373743.90 151.3858 59.9996 32.0000 1.9977 1.9994 403.8534 404.2516 0.0618 -1.0000 -1.0000 0236122 1601373744.00 151.3858 59.9996 32.0000 1.9975 1.9991 404.2452 404.6425 0.0617 -1.0000 -1.0000 0236192 1601373744.10 151.3858 59.9996 32.0000 1.9962 1.9978 404.2204 404.6176 0.0616 -1.0000 -1.0000 0236262 1601373744.20 151.3858 59.9996 32.0000 1.9958 1.9974 404.1917 404.5908 0.0619 -1.0000 -1.0000 0236322 1601373744.30 151.3858 59.9996 32.0000 1.9962 1.9979 404.0076 404.4055 0.0618 -1.0000 -1.0000 0236392 1601373744.40 151.3858 59.9996 32.0000 1.9960 1.9976 403.9096 404.3076 0.0619 -1.0000 -1.0000 0236462 1601373744.50 151.3858 59.9996 32.0000 1.9962 1.9978 404.1878 404.5859 0.0618 -1.0000 -1.0000 0236522 1601373744.60 151.5321 59.9996 32.0000 1.9956 1.9972 404.3019 404.6999 0.0618 -1.0000 -1.0000 0236582 1601373744.70 151.5791 59.9996 32.0000 1.9980 1.9997 403.9578 404.3562 0.0619 -1.0000 -1.0000 0236662 1601373744.80 151.5791 59.9996 32.0000 1.9975 1.9991 403.7350 404.1333 0.0619 -1.0000 -1.0000 0236722 1601373744.90 151.5791 59.9996 32.0000 1.9982 1.9998 403.7482 404.1450 0.0616 -1.0000 -1.0000 0237491 1601373745.00 151.6639 60.0011 32.0000 1.9977 1.9993 404.0789 404.4756 0.0617 -1.0000 -1.0000 0237551 1601373745.10 151.5299 60.0011 32.0000 1.9960 1.9976 404.1776 404.5737 0.0615 -1.0000 -1.0000 0237611 1601373745.20 151.5299 60.0011 32.0000 1.9969 1.9986 404.0743 404.4717 0.0618 -1.0000 -1.0000 0237691 1601373745.30 151.5299 60.0011 32.0000 1.9988 2.0004 403.8114 404.2094 0.0618 -1.0000 -1.0000 0237761 1601373745.40 151.5299 60.0011 32.0000 1.9961 1.9978 404.0335 404.4319 0.0619 -1.0000 -1.0000 0237821 1601373745.50 151.5299 60.0011 32.0000 1.9977 1.9994 404.0565 404.4551 0.0619 -1.0000 -1.0000 0237901 1601373745.60 151.5299 60.0011 32.0000 1.9966 1.9982 403.9558 404.3549 0.0620 -1.0000 -1.0000 0237971 1601373745.70 151.5162 60.0011 32.0000 1.9970 1.9986 403.8255 404.2227 0.0616 -1.0000 -1.0000 0238031 1601373745.80 151.5162 60.0011 32.0000 1.9962 1.9978 404.1085 404.5066 0.0618 -1.0000 -1.0000 0238101 1601373745.90 151.5162 60.0011 32.0000 1.9974 1.9990 404.2473 404.6450 0.0618 -1.0000 -1.0000 0238281 1601373746.00 151.5162 60.0011 32.0000 1.9988 2.0004 404.1514 404.5490 0.0617 -1.0000 -1.0000 0238341 1601373746.10 151.5162 60.0011 32.0000 1.9993 2.0010 403.9009 404.2981 0.0617 -1.0000 -1.0000 0238421 1601373746.20 151.4822 60.0011 32.0000 1.9986 2.0003 404.0500 404.4478 0.0618 -1.0000 -1.0000 0238481 1601373746.30 151.4753 60.0011 32.0000 1.9958 1.9974 404.2353 404.6346 0.0620 -1.0000 -1.0000 0238541 1601373746.40 151.4753 60.0011 32.0000 1.9969 1.9985 404.2394 404.6374 0.0618 -1.0000 -1.0000 0238730 1601373746.50 151.4753 60.0011 32.0000 1.9975 1.9992 404.0468 404.4448 0.0617 -1.0000 -1.0000 0238791 1601373746.60 151.4753 60.0011 32.0000 1.9972 1.9988 404.0674 404.4652 0.0619 -1.0000 -1.0000 0238851 1601373746.70 151.4753 60.0011 32.0000 1.9961 1.9977 404.3209 404.7193 0.0618 -1.0000 -1.0000 0238930 1601373746.80 151.4753 60.0011 32.0000 1.9966 1.9982 404.2584 404.6555 0.0618 -1.0000 -1.0000 0238991 1601373746.90 151.4753 60.0011 32.0000 1.9967 1.9984 404.0363 404.4361 0.0621 -1.0000 -1.0000 0239240 1601373747.00 151.5758 60.0011 32.0000 1.9972 1.9988 403.6587 404.0560 0.0617 -1.0000 -1.0000 0239300 1601373747.10 151.5758 60.0011 32.0000 1.9966 1.9983 403.8784 404.2747 0.0617 -1.0000 -1.0000 0239360 1601373747.20 151.5758 60.0011 32.0000 1.9969 1.9985 404.0400 404.4383 0.0618 -1.0000 -1.0000 0239440 1601373747.30 151.5718 60.0011 32.0000 1.9962 1.9978 404.2004 404.5979 0.0616 -1.0000 -1.0000 0239500 1601373747.40 151.4650 60.0011 32.0000 1.9959 1.9976 404.0581 404.4549 0.0617 -1.0000 -1.0000 0239720 1601373747.50 151.4650 60.0011 32.0000 1.9979 1.9995 403.7241 404.1227 0.0620 -1.0000 -1.0000 0239800 1601373747.60 151.4650 60.0011 32.0000 1.9974 1.9990 403.6963 404.0937 0.0617 -1.0000 -1.0000 0239860 1601373747.70 151.4650 60.0011 32.0000 1.9974 1.9991 403.9120 404.3092 0.0617 -1.0000 -1.0000 0239920 1601373747.80 151.4650 60.0011 32.0000 1.9981 1.9997 404.1247 404.5232 0.0620 -1.0000 -1.0000 0240060 1601373747.90 151.4650 60.0011 32.0000 1.9967 1.9983 403.7406 404.1390 0.0619 -1.0000 -1.0000 0240240 1601373748.00 151.4650 60.0011 32.0000 1.9963 1.9980 403.9459 404.3437 0.0617 -1.0000 -1.0000 0240300 1601373748.10 151.4008 60.0011 32.0000 1.9949 1.9965 404.3217 404.7181 0.0615 -1.0000 -1.0000 0240380 1601373748.20 151.4008 60.0011 32.0000 1.9967 1.9983 404.0711 404.4679 0.0616 -1.0000 -1.0000 0240470 1601373748.30 151.4008 60.0011 32.0000 1.9980 1.9996 403.9022 404.2993 0.0618 -1.0000 -1.0000 0240530 1601373748.40 151.4008 60.0011 32.0000 1.9984 2.0000 403.8281 404.2270 0.0620 -1.0000 -1.0000 0240709 1601373748.50 151.4008 60.0011 32.0000 1.9970 1.9987 404.2857 404.6819 0.0615 -1.0000 -1.0000 0240780 1601373748.60 151.5341 60.0011 32.0000 1.9953 1.9969 404.3234 404.7204 0.0615 -1.0000 -1.0000 0240839 1601373748.70 151.5529 60.0011 32.0000 1.9971 1.9988 404.2859 404.6835 0.0619 -1.0000 -1.0000 0240909 1601373748.80 151.5529 60.0011 32.0000 1.9971 1.9987 403.9673 404.3652 0.0618 -1.0000 -1.0000 0240979 1601373748.90 151.5529 60.0011 32.0000 1.9965 1.9981 404.0692 404.4671 0.0618 -1.0000 -1.0000 0241049 1601373749.00 151.5529 60.0011 32.0000 1.9956 1.9973 404.2095 404.6080 0.0618 -1.0000 -1.0000 0241229 1601373749.10 151.6055 60.0011 32.0000 1.9973 1.9989 404.1036 404.5013 0.0617 -1.0000 -1.0000 0241289 1601373749.20 151.7834 60.0011 32.0000 1.9990 2.0006 404.1079 404.5048 0.0617 -1.0000 -1.0000 0241359 1601373749.30 151.7834 60.0011 32.0000 1.9995 2.0011 404.0243 404.4218 0.0616 -1.0000 -1.0000 0241429 1601373749.40 151.7834 60.0011 32.0000 1.9967 1.9983 404.1764 404.5738 0.0618 -1.0000 -1.0000 0241489 1601373749.50 151.7834 60.0011 32.0000 1.9948 1.9964 404.3498 404.7486 0.0618 -1.0000 -1.0000 0241729 1601373749.60 151.7834 60.0011 32.0000 1.9958 1.9974 404.1058 404.5032 0.0617 -1.0000 -1.0000 0241789 1601373749.70 151.4178 60.0003 32.0000 1.9967 1.9984 403.6877 404.0850 0.0618 -1.0000 -1.0000 0241849 1601373749.80 151.4178 60.0003 32.0000 1.9968 1.9984 403.7806 404.1783 0.0618 -1.0000 -1.0000 0241929 1601373749.90 151.4178 60.0003 32.0000 1.9978 1.9994 404.1231 404.5215 0.0618 -1.0000 -1.0000 0241989 1601373750.00 151.4178 60.0003 32.0000 1.9977 1.9993 404.0371 404.4352 0.0617 -1.0000 -1.0000 0242239 1601373750.10 151.4178 60.0003 32.0000 1.9979 1.9996 403.9459 404.3421 0.0617 -1.0000 -1.0000 0242309 1601373750.20 151.4178 60.0003 32.0000 1.9986 2.0003 403.8058 404.2016 0.0613 -1.0000 -1.0000 0242369 1601373750.30 151.5064 60.0003 32.0000 1.9979 1.9995 404.2135 404.6111 0.0618 -1.0000 -1.0000 0242429 1601373750.40 151.6284 60.0003 32.0000 1.9977 1.9993 404.2543 404.6503 0.0615 -1.0000 -1.0000 0242508 1601373750.50 151.6284 60.0003 32.0000 1.9982 1.9998 404.0779 404.4746 0.0617 -1.0000 -1.0000 0242728 1601373750.60 151.6284 60.0003 32.0000 1.9979 1.9995 403.8922 404.2889 0.0616 -1.0000 -1.0000 0242798 1601373750.70 151.6284 60.0003 32.0000 1.9954 1.9970 403.9707 404.3681 0.0618 -1.0000 -1.0000 0242868 1601373750.80 151.6284 60.0003 32.0000 1.9946 1.9962 404.1314 404.5289 0.0616 -1.0000 -1.0000 0242928 1601373750.90 151.6720 60.0003 32.0000 1.9964 1.9980 404.1443 404.5420 0.0618 -1.0000 -1.0000 0243008 1601373751.00 151.6720 60.0003 32.0000 1.9979 1.9995 403.7659 404.1614 0.0616 -1.0000 -1.0000 0243238 1601373751.10 151.6720 60.0003 32.0000 1.9975 1.9992 403.9600 404.3577 0.0618 -1.0000 -1.0000 0243298 1601373751.20 151.6720 60.0003 32.0000 1.9947 1.9963 404.2987 404.6964 0.0617 -1.0000 -1.0000 0243378 1601373751.30 151.6720 60.0003 32.0000 1.9963 1.9979 404.2358 404.6339 0.0618 -1.0000 -1.0000 0243438 1601373751.40 151.4079 60.0003 32.0000 1.9965 1.9981 403.9651 404.3633 0.0618 -1.0000 -1.0000 0243498 1601373751.50 151.4079 60.0003 32.0000 1.9981 1.9997 403.7486 404.1469 0.0619 -1.0000 -1.0000 0243728 1601373751.60 151.4079 60.0003 32.0000 1.9993 2.0009 404.0132 404.4106 0.0617 -1.0000 -1.0000 0243798 1601373751.70 151.4079 60.0003 32.0000 1.9960 1.9976 404.2602 404.6563 0.0614 -1.0000 -1.0000 0243858 1601373751.80 151.4079 60.0003 32.0000 1.9957 1.9973 404.2692 404.6671 0.0618 -1.0000 -1.0000 0243928 1601373751.90 151.3955 60.0003 32.0000 1.9968 1.9984 404.1259 404.5243 0.0619 -1.0000 -1.0000 0243998 1601373752.00 151.3498 60.0003 32.0000 1.9964 1.9980 403.8798 404.2779 0.0618 -1.0000 -1.0000 0244748 1601373752.10 151.3498 60.0003 32.0000 1.9969 1.9986 403.8240 404.2228 0.0619 -1.0000 -1.0000 0244818 1601373752.20 151.3498 60.0003 32.0000 1.9967 1.9983 404.0991 404.4972 0.0618 -1.0000 -1.0000 0244878 1601373752.30 151.3498 60.0003 32.0000 1.9977 1.9993 404.3140 404.7119 0.0617 -1.0000 -1.0000 0244947 1601373752.40 151.3498 60.0003 32.0000 1.9992 2.0009 404.2113 404.6104 0.0620 -1.0000 -1.0000 0245017 1601373752.50 151.5616 60.0003 32.0000 1.9975 1.9992 404.1366 404.5357 0.0620 -1.0000 -1.0000 0245078 1601373752.60 151.5616 60.0003 32.0000 1.9985 2.0001 403.8286 404.2261 0.0616 -1.0000 -1.0000 0245137 1601373752.70 151.5616 60.0003 32.0000 1.9969 1.9985 404.2430 404.6394 0.0616 -1.0000 -1.0000 0245217 1601373752.80 151.5616 60.0003 32.0000 1.9966 1.9982 404.3993 404.7992 0.0619 -1.0000 -1.0000 0245277 1601373752.90 151.5616 60.0003 32.0000 1.9965 1.9982 404.0788 404.4769 0.0619 -1.0000 -1.0000 0245347 1601373753.00 151.6106 60.0003 32.0000 1.9981 1.9997 403.7901 404.1875 0.0617 -1.0000 -1.0000 0245417 1601373753.10 151.6485 60.0003 32.0000 1.9968 1.9984 403.7771 404.1742 0.0617 -1.0000 -1.0000 0245477 1601373753.20 151.6485 60.0003 32.0000 1.9967 1.9983 403.9633 404.3609 0.0618 -1.0000 -1.0000 0245547 1601373753.30 151.6485 60.0003 32.0000 1.9969 1.9986 403.7994 404.1977 0.0618 -1.0000 -1.0000 0245607 1601373753.40 151.6485 60.0003 32.0000 1.9967 1.9983 404.0185 404.4170 0.0619 -1.0000 -1.0000 0245677 1601373753.50 151.6485 60.0003 32.0000 1.9975 1.9991 404.1068 404.5041 0.0616 -1.0000 -1.0000 0245747 1601373753.60 151.5606 60.0003 32.0000 1.9981 1.9997 403.9038 404.3007 0.0616 -1.0000 -1.0000 0245977 1601373753.70 151.5606 60.0003 32.0000 1.9983 1.9999 403.7726 404.1693 0.0617 -1.0000 -1.0000 0246037 1601373753.80 151.5606 60.0003 32.0000 1.9960 1.9976 403.9703 404.3676 0.0617 -1.0000 -1.0000 0246117 1601373753.90 151.5606 60.0003 32.0000 1.9973 1.9989 403.8469 404.2445 0.0618 -1.0000 -1.0000 0246177 1601373754.00 151.5606 60.0003 32.0000 1.9965 1.9981 403.8720 404.2702 0.0617 -1.0000 -1.0000 0246237 1601373754.10 151.4463 60.0003 32.0000 1.9955 1.9971 403.9935 404.3902 0.0618 -1.0000 -1.0000 0246487 1601373754.20 151.4463 60.0003 32.0000 1.9953 1.9969 404.1503 404.5488 0.0618 -1.0000 -1.0000 0246547 1601373754.30 151.4463 60.0003 32.0000 1.9969 1.9985 404.1550 404.5532 0.0617 -1.0000 -1.0000 0246617 1601373754.40 151.4463 60.0003 32.0000 1.9996 2.0012 403.9548 404.3523 0.0619 -1.0000 -1.0000 0246687 1601373754.50 151.4463 60.0003 32.0000 1.9972 1.9988 403.9089 404.3075 0.0619 -1.0000 -1.0000 0246747 1601373754.60 151.4463 60.0003 32.0000 1.9956 1.9972 404.1684 404.5674 0.0618 -1.0000 -1.0000 0247446 1601373754.70 151.3179 60.0008 32.0000 1.9963 1.9980 404.1617 404.5585 0.0616 -1.0000 -1.0000 0247576 1601373754.80 151.2946 60.0009 32.0000 1.9968 1.9984 404.0136 404.4109 0.0617 -1.0000 -1.0000 0247646 1601373754.90 151.2946 60.0009 32.0000 1.9972 1.9988 403.6994 404.0967 0.0618 -1.0000 -1.0000 0247716 1601373755.00 151.2946 60.0009 32.0000 1.9962 1.9978 404.1711 404.5688 0.0617 -1.0000 -1.0000 0247776 1601373755.10 151.2946 60.0009 32.0000 1.9959 1.9975 404.4204 404.8168 0.0614 -1.0000 -1.0000 0247846 1601373755.20 151.3341 60.0009 32.0000 1.9963 1.9980 404.2508 404.6500 0.0619 -1.0000 -1.0000 0247916 1601373755.30 151.6106 60.0009 32.0000 1.9979 1.9995 403.9781 404.3769 0.0619 -1.0000 -1.0000 0247976 1601373755.40 151.6106 60.0009 32.0000 1.9979 1.9995 403.7741 404.1705 0.0614 -1.0000 -1.0000 0248046 1601373755.50 151.6106 60.0009 32.0000 1.9974 1.9991 404.1356 404.5314 0.0615 -1.0000 -1.0000 0248116 1601373755.60 151.6106 60.0009 32.0000 1.9967 1.9983 404.1810 404.5783 0.0617 -1.0000 -1.0000 0248176 1601373755.70 151.6106 60.0009 32.0000 1.9976 1.9992 403.9134 404.3119 0.0620 -1.0000 -1.0000 0248246 1601373755.80 151.6032 60.0009 32.0000 1.9965 1.9981 404.1413 404.5374 0.0614 -1.0000 -1.0000 0248316 1601373755.90 151.6032 60.0009 32.0000 1.9961 1.9977 404.1217 404.5196 0.0619 -1.0000 -1.0000 0248376 1601373756.00 151.6032 60.0009 32.0000 1.9958 1.9974 404.1011 404.5004 0.0620 -1.0000 -1.0000 0248436 1601373756.10 151.6032 60.0009 32.0000 1.9971 1.9987 403.7591 404.1562 0.0616 -1.0000 -1.0000 0248516 1601373756.20 151.6032 60.0009 32.0000 1.9978 1.9994 403.7950 404.1927 0.0618 -1.0000 -1.0000 0248576 1601373756.30 151.4132 60.0009 32.0000 1.9970 1.9986 403.9910 404.3892 0.0618 -1.0000 -1.0000 0248636 1601373756.40 151.2678 60.0009 32.0000 1.9957 1.9973 404.3013 404.6990 0.0617 -1.0000 -1.0000 0248705 1601373756.50 151.2678 60.0009 32.0000 1.9972 1.9988 403.9270 404.3226 0.0616 -1.0000 -1.0000 0248776 1601373756.60 151.2678 60.0009 32.0000 1.9969 1.9985 403.7908 404.1891 0.0619 -1.0000 -1.0000 0248835 1601373756.70 151.2678 60.0009 32.0000 1.9969 1.9985 403.6069 404.0052 0.0619 -1.0000 -1.0000 0248905 1601373756.80 151.2678 60.0009 32.0000 1.9965 1.9981 404.0529 404.4510 0.0618 -1.0000 -1.0000 0248965 1601373756.90 151.2678 60.0009 32.0000 1.9990 2.0006 404.0674 404.4660 0.0619 -1.0000 -1.0000 0249045 1601373757.00 151.2670 60.0009 32.0000 1.9988 2.0004 403.7407 404.1368 0.0614 -1.0000 -1.0000 0249105 1601373757.10 151.2670 60.0009 32.0000 1.9966 1.9982 403.8822 404.2811 0.0619 -1.0000 -1.0000 0249165 1601373757.20 151.2670 60.0009 32.0000 1.9940 1.9956 404.1703 404.5674 0.0617 -1.0000 -1.0000 0249945 1601373757.30 151.2670 60.0009 32.0000 1.9948 1.9964 404.0576 404.4563 0.0619 -1.0000 -1.0000 0250015 1601373757.40 151.2670 60.0009 32.0000 1.9978 1.9994 403.9237 404.3210 0.0617 -1.0000 -1.0000 0250075 1601373757.50 151.6432 60.0009 32.0000 1.9985 2.0001 403.7939 404.1905 0.0615 -1.0000 -1.0000 0250145 1601373757.60 151.6960 60.0009 32.0000 1.9982 1.9999 404.1119 404.5081 0.0616 -1.0000 -1.0000 0250215 1601373757.70 151.6960 60.0009 32.0000 1.9972 1.9988 404.4100 404.8075 0.0617 -1.0000 -1.0000 0250275 1601373757.80 151.6960 60.0009 32.0000 1.9980 1.9996 404.2925 404.6904 0.0618 -1.0000 -1.0000 0250345 1601373757.90 151.6960 60.0009 32.0000 1.9975 1.9992 404.1285 404.5270 0.0619 -1.0000 -1.0000 0250405 1601373758.00 151.6969 60.0009 32.0000 1.9977 1.9994 403.6877 404.0858 0.0619 -1.0000 -1.0000 0250475 1601373758.10 151.7024 60.0009 32.0000 1.9972 1.9988 403.9703 404.3681 0.0617 -1.0000 -1.0000 0250544 1601373758.20 151.7024 60.0009 32.0000 1.9962 1.9979 404.1888 404.5859 0.0617 -1.0000 -1.0000 0250604 1601373758.30 151.7024 60.0009 32.0000 1.9974 1.9991 404.0577 404.4548 0.0617 -1.0000 -1.0000 0250674 1601373758.40 151.7024 60.0009 32.0000 1.9992 2.0008 403.9510 404.3493 0.0618 -1.0000 -1.0000 0250744 1601373758.50 151.7024 60.0009 32.0000 1.9972 1.9989 403.7533 404.1489 0.0614 -1.0000 -1.0000 0250804 1601373758.60 151.0877 60.0009 32.0000 1.9967 1.9983 403.9590 404.3549 0.0616 -1.0000 -1.0000 0250874 1601373758.70 151.0877 60.0009 32.0000 1.9966 1.9982 404.2457 404.6439 0.0618 -1.0000 -1.0000 0250944 1601373758.80 151.0877 60.0009 32.0000 1.9961 1.9977 403.9783 404.3752 0.0616 -1.0000 -1.0000 0251024 1601373758.90 151.0877 60.0009 32.0000 1.9962 1.9978 403.6778 404.0730 0.0614 -1.0000 -1.0000 0251094 1601373759.00 151.0877 60.0009 32.0000 1.9974 1.9991 403.7670 404.1634 0.0618 -1.0000 -1.0000 0251164 1601373759.10 151.0877 60.0009 32.0000 1.9975 1.9991 404.1332 404.5321 0.0620 -1.0000 -1.0000 0251224 1601373759.20 151.4116 60.0009 32.0000 1.9979 1.9995 404.0927 404.4894 0.0616 -1.0000 -1.0000 0251304 1601373759.30 151.4116 60.0009 32.0000 1.9979 1.9995 403.8130 404.2118 0.0620 -1.0000 -1.0000 0251484 1601373759.40 151.4116 60.0009 32.0000 1.9984 2.0000 403.8864 404.2842 0.0617 -1.0000 -1.0000 0251544 1601373759.50 151.4116 60.0009 32.0000 1.9966 1.9982 404.3514 404.7485 0.0616 -1.0000 -1.0000 0251624 1601373759.60 151.4116 60.0009 32.0000 1.9961 1.9977 404.1636 404.5616 0.0618 -1.0000 -1.0000 0251684 1601373759.70 151.4759 60.0001 32.0000 1.9970 1.9986 404.0723 404.4706 0.0619 -1.0000 -1.0000 0251744 1601373759.80 151.4759 60.0001 32.0000 1.9978 1.9994 403.9441 404.3422 0.0618 -1.0000 -1.0000 0252224 1601373759.90 151.4759 60.0001 32.0000 1.9967 1.9983 403.9158 404.3131 0.0617 -1.0000 -1.0000 0252284 1601373760.00 151.4759 60.0001 32.0000 1.9961 1.9977 404.0151 404.4117 0.0615 -1.0000 -1.0000 0252354 1601373760.10 151.4759 60.0001 32.0000 1.9943 1.9959 404.2167 404.6150 0.0618 -1.0000 -1.0000 0252424 1601373760.20 151.4927 60.0001 32.0000 1.9945 1.9961 404.1412 404.5394 0.0619 -1.0000 -1.0000 0252484 1601373760.30 151.6803 60.0001 32.0000 1.9976 1.9992 403.6807 404.0792 0.0619 -1.0000 -1.0000 0252734 1601373760.40 151.6803 60.0001 32.0000 1.9964 1.9981 403.8222 404.2190 0.0616 -1.0000 -1.0000 0252814 1601373760.50 151.6803 60.0001 32.0000 1.9968 1.9984 404.0600 404.4568 0.0617 -1.0000 -1.0000 0252874 1601373760.60 151.6803 60.0001 32.0000 1.9966 1.9982 404.3394 404.7371 0.0616 -1.0000 -1.0000 0252934 1601373760.70 151.6803 60.0001 32.0000 1.9954 1.9970 404.1059 404.5040 0.0619 -1.0000 -1.0000 0253004 1601373760.80 151.4833 60.0001 32.0000 1.9960 1.9976 403.7422 404.1397 0.0617 -1.0000 -1.0000 0253294 1601373760.90 151.4833 60.0001 32.0000 1.9963 1.9979 403.8473 404.2445 0.0617 -1.0000 -1.0000 0253364 1601373761.00 151.4833 60.0001 32.0000 1.9958 1.9974 404.1215 404.5211 0.0621 -1.0000 -1.0000 0253424 1601373761.10 151.4833 60.0001 32.0000 1.9960 1.9977 404.1380 404.5341 0.0615 -1.0000 -1.0000 0253484 1601373761.20 151.4833 60.0001 32.0000 1.9975 1.9991 404.0408 404.4379 0.0617 -1.0000 -1.0000 0253564 1601373761.30 151.4833 60.0001 32.0000 1.9977 1.9994 403.8546 404.2521 0.0618 -1.0000 -1.0000 0253704 1601373761.40 151.2646 60.0001 32.0000 1.9955 1.9971 404.0193 404.4175 0.0617 -1.0000 -1.0000 0253764 1601373761.50 151.2646 60.0001 32.0000 1.9952 1.9969 404.1448 404.5424 0.0618 -1.0000 -1.0000 0253834 1601373761.60 151.2646 60.0001 32.0000 1.9979 1.9995 404.1603 404.5592 0.0619 -1.0000 -1.0000 0253894 1601373761.70 151.2646 60.0001 32.0000 1.9983 1.9999 403.7809 404.1792 0.0619 -1.0000 -1.0000 0253964 1601373761.80 151.2646 60.0001 32.0000 1.9966 1.9983 403.7228 404.1204 0.0617 -1.0000 -1.0000 0254034 1601373761.90 151.2829 60.0001 32.0000 1.9942 1.9958 404.1359 404.5327 0.0616 -1.0000 -1.0000 0254093 1601373762.00 151.6307 60.0001 32.0000 1.9945 1.9961 404.3003 404.6990 0.0618 -1.0000 -1.0000 0254164 1601373762.10 151.6307 60.0001 32.0000 2.0013 2.0029 403.9458 404.3431 0.0618 -1.0000 -1.0000 0254233 1601373762.20 151.6307 60.0001 32.0000 1.9982 1.9998 403.8343 404.2315 0.0617 -1.0000 -1.0000 0254293 1601373762.30 151.6307 60.0001 32.0000 1.9971 1.9988 404.0406 404.4391 0.0620 -1.0000 -1.0000 0254364 1601373762.40 151.6307 60.0001 32.0000 1.9953 1.9969 404.2225 404.6218 0.0619 -1.0000 -1.0000 0254433 1601373762.50 151.7509 60.0001 32.0000 1.9955 1.9972 403.7632 404.1617 0.0620 -1.0000 -1.0000 0254493 1601373762.60 151.7575 60.0001 32.0000 1.9974 1.9990 403.6481 404.0461 0.0619 -1.0000 -1.0000 0254563 1601373762.70 151.7575 60.0001 32.0000 1.9977 1.9993 404.0973 404.4960 0.0618 -1.0000 -1.0000 0254633 1601373762.80 151.7575 60.0001 32.0000 1.9965 1.9981 404.2420 404.6399 0.0618 -1.0000 -1.0000 0255573 1601373762.90 151.7575 60.0001 32.0000 1.9968 1.9985 403.8999 404.2982 0.0619 -1.0000 -1.0000 0255653 1601373763.00 151.7575 60.0001 32.0000 1.9955 1.9971 403.7793 404.1780 0.0619 -1.0000 -1.0000 0255713 1601373763.10 151.4388 60.0001 32.0000 1.9979 1.9995 403.7065 404.1026 0.0615 -1.0000 -1.0000 0255773 1601373763.20 151.4388 60.0001 32.0000 1.9965 1.9981 403.9612 404.3589 0.0617 -1.0000 -1.0000 0255843 1601373763.30 151.4388 60.0001 32.0000 1.9962 1.9978 404.1793 404.5762 0.0616 -1.0000 -1.0000 0255913 1601373763.40 151.4388 60.0001 32.0000 1.9964 1.9980 404.2592 404.6582 0.0621 -1.0000 -1.0000 0255973 1601373763.50 151.4388 60.0001 32.0000 1.9976 1.9992 404.1119 404.5121 0.0621 -1.0000 -1.0000 0256053 1601373763.60 151.4489 60.0001 32.0000 1.9978 1.9994 403.9637 404.3627 0.0619 -1.0000 -1.0000 0256113 1601373763.70 151.4635 60.0001 32.0000 1.9962 1.9978 404.0899 404.4875 0.0617 -1.0000 -1.0000 0256173 1601373763.80 151.4635 60.0001 32.0000 1.9957 1.9974 404.3593 404.7587 0.0619 -1.0000 -1.0000 0256243 1601373763.90 151.4635 60.0001 32.0000 1.9972 1.9988 404.1355 404.5344 0.0620 -1.0000 -1.0000 0256313 1601373764.00 151.4635 60.0001 32.0000 1.9978 1.9995 403.9737 404.3737 0.0621 -1.0000 -1.0000 0256373 1601373764.10 151.4635 60.0001 32.0000 1.9973 1.9989 403.7020 404.1001 0.0618 -1.0000 -1.0000 0256443 1601373764.20 151.4682 60.0001 32.0000 1.9976 1.9992 403.7925 404.1888 0.0615 -1.0000 -1.0000 0256503 1601373764.30 151.4682 60.0001 32.0000 1.9968 1.9984 404.2261 404.6246 0.0620 -1.0000 -1.0000 0256573 1601373764.40 151.4682 60.0001 32.0000 1.9986 2.0003 403.9409 404.3398 0.0619 -1.0000 -1.0000 0256793 1601373764.50 151.4682 60.0001 32.0000 1.9983 1.9999 403.7982 404.1964 0.0619 -1.0000 -1.0000 0256853 1601373764.60 151.4682 60.0001 32.0000 1.9978 1.9995 403.7398 404.1384 0.0619 -1.0000 -1.0000 0256913 1601373764.70 151.4936 60.0007 32.0000 1.9972 1.9988 403.8115 404.2101 0.0620 -1.0000 -1.0000 0256983 1601373764.80 151.4959 60.0008 32.0000 1.9953 1.9969 404.2683 404.6677 0.0618 -1.0000 -1.0000 0257053 1601373764.90 151.4959 60.0008 32.0000 1.9971 1.9988 403.8377 404.2343 0.0617 -1.0000 -1.0000 0257263 1601373765.00 151.4959 60.0008 32.0000 1.9993 2.0009 403.9618 404.3594 0.0617 -1.0000 -1.0000 0257323 1601373765.10 151.4959 60.0008 32.0000 1.9962 1.9978 404.0729 404.4708 0.0616 -1.0000 -1.0000 0257383 1601373765.20 151.4959 60.0008 32.0000 1.9958 1.9974 404.2203 404.6185 0.0618 -1.0000 -1.0000 0257453 1601373765.30 151.6573 60.0008 32.0000 1.9950 1.9967 404.4984 404.8968 0.0618 -1.0000 -1.0000 0257513 1601373765.40 151.6573 60.0008 32.0000 1.9970 1.9986 404.1050 404.5019 0.0615 -1.0000 -1.0000 0257833 1601373765.50 151.6573 60.0008 32.0000 1.9987 2.0004 403.9406 404.3365 0.0616 -1.0000 -1.0000 0257903 1601373765.60 151.6573 60.0008 32.0000 1.9959 1.9975 403.9091 404.3054 0.0616 -1.0000 -1.0000 0257963 1601373765.70 151.6573 60.0008 32.0000 1.9953 1.9969 404.0965 404.4939 0.0617 -1.0000 -1.0000 0258023 1601373765.80 151.6573 60.0008 32.0000 1.9965 1.9981 403.8691 404.2660 0.0616 -1.0000 -1.0000 0258103 1601373765.90 151.6573 60.0008 32.0000 1.9979 1.9995 403.9735 404.3712 0.0618 -1.0000 -1.0000 0258243 1601373766.00 151.3953 60.0008 32.0000 1.9963 1.9980 404.2806 404.6797 0.0619 -1.0000 -1.0000 0258303 1601373766.10 151.3953 60.0008 32.0000 1.9962 1.9978 404.0086 404.4060 0.0617 -1.0000 -1.0000 0258373 1601373766.20 151.3953 60.0008 32.0000 1.9978 1.9995 403.7854 404.1826 0.0617 -1.0000 -1.0000 0258443 1601373766.30 151.3953 60.0008 32.0000 1.9956 1.9972 403.7363 404.1349 0.0620 -1.0000 -1.0000 0258503 1601373766.40 151.3953 60.0008 32.0000 1.9954 1.9970 404.3158 404.7149 0.0619 -1.0000 -1.0000 0258573 1601373766.50 151.2125 60.0008 32.0000 1.9955 1.9972 404.1524 404.5500 0.0616 -1.0000 -1.0000 0258633 1601373766.60 151.2125 60.0008 32.0000 1.9965 1.9982 404.1469 404.5457 0.0619 -1.0000 -1.0000 0258703 1601373766.70 151.2125 60.0008 32.0000 1.9970 1.9986 403.6489 404.0465 0.0617 -1.0000 -1.0000 0258773 1601373766.80 151.2125 60.0008 32.0000 1.9983 1.9999 403.7033 404.0992 0.0615 -1.0000 -1.0000 0258833 1601373766.90 151.2125 60.0008 32.0000 1.9981 1.9997 404.0328 404.4314 0.0619 -1.0000 -1.0000 0259203 1601373767.00 151.2125 60.0008 32.0000 1.9973 1.9989 404.2682 404.6673 0.0619 -1.0000 -1.0000 0259273 1601373767.10 151.5175 60.0008 32.0000 1.9978 1.9994 403.8446 404.2434 0.0619 -1.0000 -1.0000 0259333 1601373767.20 151.5175 60.0008 32.0000 1.9990 2.0007 403.8235 404.2240 0.0622 -1.0000 -1.0000 0259403 1601373767.30 151.5175 60.0008 32.0000 1.9971 1.9987 403.8830 404.2803 0.0618 -1.0000 -1.0000 0259473 1601373767.40 151.5175 60.0008 32.0000 1.9963 1.9980 404.1894 404.5890 0.0621 -1.0000 -1.0000 0259753 1601373767.50 151.5175 60.0008 32.0000 1.9956 1.9972 404.2980 404.6963 0.0618 -1.0000 -1.0000 0259832 1601373767.60 151.7942 60.0008 32.0000 1.9958 1.9974 404.0352 404.4340 0.0618 -1.0000 -1.0000 0259893 1601373767.70 151.8275 60.0008 32.0000 1.9977 1.9993 403.8057 404.2036 0.0619 -1.0000 -1.0000 0259962 1601373767.80 151.8275 60.0008 32.0000 1.9984 2.0000 404.1478 404.5479 0.0622 -1.0000 -1.0000 0300042 1601373767.90 151.8275 60.0008 32.0000 1.9976 1.9992 404.1471 404.5463 0.0619 -1.0000 -1.0000 0300102 1601373768.00 151.8275 60.0008 32.0000 1.9970 1.9986 403.9997 404.3966 0.0617 -1.0000 -1.0000 0300212 1601373768.10 151.8275 60.0008 32.0000 1.9967 1.9983 403.7054 404.1030 0.0618 -1.0000 -1.0000 0300292 1601373768.20 151.5467 60.0008 32.0000 1.9974 1.9990 404.2536 404.6533 0.0621 -1.0000 -1.0000 0300352 1601373768.30 151.5467 60.0008 32.0000 1.9961 1.9977 404.2346 404.6343 0.0619 -1.0000 -1.0000 0300422 1601373768.40 151.5467 60.0008 32.0000 1.9976 1.9993 403.8739 404.2709 0.0616 -1.0000 -1.0000 0300492 1601373768.50 151.5467 60.0008 32.0000 1.9972 1.9988 403.8493 404.2464 0.0618 -1.0000 -1.0000 0300712 1601373768.60 151.5467 60.0008 32.0000 1.9964 1.9981 404.2761 404.6721 0.0615 -1.0000 -1.0000 0300782 1601373768.70 151.5551 60.0008 32.0000 1.9960 1.9976 404.1057 404.5029 0.0617 -1.0000 -1.0000 0300852 1601373768.80 151.5810 60.0008 32.0000 1.9962 1.9978 404.2434 404.6422 0.0619 -1.0000 -1.0000 0300912 1601373768.90 151.5810 60.0008 32.0000 1.9969 1.9985 403.9657 404.3645 0.0619 -1.0000 -1.0000 0300982 1601373769.00 151.5810 60.0008 32.0000 1.9994 2.0010 403.9461 404.3435 0.0617 -1.0000 -1.0000 0301212 1601373769.10 151.5810 60.0008 32.0000 1.9966 1.9982 404.1429 404.5407 0.0618 -1.0000 -1.0000 0301272 1601373769.20 151.5810 60.0008 32.0000 1.9955 1.9971 404.2082 404.6064 0.0619 -1.0000 -1.0000 0301352 1601373769.30 151.6626 60.0008 32.0000 1.9984 2.0000 404.1496 404.5484 0.0619 -1.0000 -1.0000 0301412 1601373769.40 151.6626 60.0008 32.0000 1.9970 1.9986 404.0883 404.4852 0.0615 -1.0000 -1.0000 0301472 1601373769.50 151.6626 60.0008 32.0000 1.9949 1.9965 404.2761 404.6748 0.0619 -1.0000 -1.0000 0301982 1601373769.60 151.6626 60.0008 32.0000 1.9950 1.9966 404.1555 404.5538 0.0618 -1.0000 -1.0000 0302041 1601373769.70 151.6626 60.0008 32.0000 1.9974 1.9990 403.9030 404.3006 0.0618 -1.0000 -1.0000 0302101 1601373769.80 151.6416 60.0008 32.0000 1.9981 1.9997 403.7455 404.1409 0.0616 -1.0000 -1.0000 0302271 1601373769.90 151.4522 60.0016 32.0000 1.9961 1.9977 404.1335 404.5326 0.0619 -1.0000 -1.0000 0302331 1601373770.00 151.4522 60.0016 32.0000 1.9962 1.9978 404.2137 404.6128 0.0620 -1.0000 -1.0000 0302471 1601373770.10 151.4522 60.0016 32.0000 1.9975 1.9992 404.0216 404.4193 0.0617 -1.0000 -1.0000 0302541 1601373770.20 151.4522 60.0016 32.0000 1.9956 1.9972 403.8172 404.2145 0.0618 -1.0000 -1.0000 0302601 1601373770.30 151.4522 60.0016 32.0000 1.9959 1.9975 403.8483 404.2473 0.0621 -1.0000 -1.0000 0302671 1601373770.40 151.4493 60.0016 32.0000 1.9968 1.9984 404.0337 404.4319 0.0619 -1.0000 -1.0000 0302751 1601373770.50 151.3387 60.0016 32.0000 1.9965 1.9981 403.8331 404.2316 0.0618 -1.0000 -1.0000 0303041 1601373770.60 151.3387 60.0016 32.0000 1.9978 1.9994 403.7961 404.1926 0.0616 -1.0000 -1.0000 0303101 1601373770.70 151.3387 60.0016 32.0000 1.9963 1.9979 403.9123 404.3102 0.0618 -1.0000 -1.0000 0303171 1601373770.80 151.3387 60.0016 32.0000 1.9958 1.9974 404.2360 404.6334 0.0618 -1.0000 -1.0000 0303241 1601373770.90 151.3387 60.0016 32.0000 1.9956 1.9972 404.1825 404.5803 0.0616 -1.0000 -1.0000 0303311 1601373771.00 151.7082 60.0016 32.0000 1.9973 1.9989 403.9129 404.3116 0.0620 -1.0000 -1.0000 0303371 1601373771.10 151.7082 60.0016 32.0000 1.9989 2.0006 403.8139 404.2118 0.0619 -1.0000 -1.0000 0303451 1601373771.20 151.7082 60.0016 32.0000 1.9987 2.0003 404.0426 404.4391 0.0614 -1.0000 -1.0000 0303521 1601373771.30 151.7082 60.0016 32.0000 1.9974 1.9990 404.4277 404.8242 0.0616 -1.0000 -1.0000 0303581 1601373771.40 151.7082 60.0016 32.0000 1.9963 1.9979 404.2264 404.6248 0.0620 -1.0000 -1.0000 0303650 1601373771.50 151.7004 60.0016 32.0000 1.9978 1.9994 404.1182 404.5170 0.0618 -1.0000 -1.0000 0303720 1601373771.60 151.5587 60.0016 32.0000 1.9976 1.9993 403.8770 404.2755 0.0619 -1.0000 -1.0000 0303980 1601373771.70 151.5587 60.0016 32.0000 1.9961 1.9977 404.1532 404.5502 0.0616 -1.0000 -1.0000 0304050 1601373771.80 151.5587 60.0016 32.0000 1.9949 1.9965 404.2422 404.6397 0.0618 -1.0000 -1.0000 0304120 1601373771.90 151.5587 60.0016 32.0000 1.9955 1.9971 403.9387 404.3361 0.0617 -1.0000 -1.0000 0304180 1601373772.00 151.5587 60.0016 32.0000 1.9970 1.9986 403.6316 404.0286 0.0617 -1.0000 -1.0000 0304240 1601373772.10 151.6046 60.0016 32.0000 1.9968 1.9985 403.8795 404.2764 0.0616 -1.0000 -1.0000 0304480 1601373772.20 151.6046 60.0016 32.0000 1.9947 1.9963 404.3556 404.7520 0.0616 -1.0000 -1.0000 0304540 1601373772.30 151.6046 60.0016 32.0000 1.9956 1.9973 404.2282 404.6279 0.0620 -1.0000 -1.0000 0304600 1601373772.40 151.6046 60.0016 32.0000 1.9989 2.0006 404.0099 404.4067 0.0615 -1.0000 -1.0000 0304680 1601373772.50 151.6046 60.0016 32.0000 1.9978 1.9994 403.7606 404.1575 0.0618 -1.0000 -1.0000 0304740 1601373772.60 151.6046 60.0016 32.0000 1.9967 1.9984 403.8571 404.2557 0.0619 -1.0000 -1.0000 0305470 1601373772.70 151.3901 60.0016 32.0000 1.9955 1.9971 404.0125 404.4110 0.0619 -1.0000 -1.0000 0305540 1601373772.80 151.3901 60.0016 32.0000 1.9985 2.0001 403.7943 404.1926 0.0618 -1.0000 -1.0000 0305600 1601373772.90 151.3901 60.0016 32.0000 1.9972 1.9989 403.8170 404.2151 0.0618 -1.0000 -1.0000 0305680 1601373773.00 151.3901 60.0016 32.0000 1.9972 1.9988 404.0957 404.4925 0.0616 -1.0000 -1.0000 0305739 1601373773.10 151.3901 60.0016 32.0000 1.9959 1.9975 404.1865 404.5839 0.0618 -1.0000 -1.0000 0305799 1601373773.20 151.4867 60.0016 32.0000 1.9978 1.9994 404.0443 404.4407 0.0615 -1.0000 -1.0000 0305869 1601373773.30 151.4971 60.0016 32.0000 1.9957 1.9974 404.2506 404.6487 0.0619 -1.0000 -1.0000 0305929 1601373773.40 151.4971 60.0016 32.0000 1.9978 1.9994 404.1477 404.5464 0.0617 -1.0000 -1.0000 0305999 1601373773.50 151.4971 60.0016 32.0000 1.9980 1.9997 403.8730 404.2696 0.0617 -1.0000 -1.0000 0306079 1601373773.60 151.4971 60.0016 32.0000 1.9970 1.9986 403.7528 404.1492 0.0616 -1.0000 -1.0000 0306139 1601373773.70 151.5526 60.0016 32.0000 1.9971 1.9987 404.1017 404.4991 0.0618 -1.0000 -1.0000 0306199 1601373773.80 151.6381 60.0016 32.0000 1.9948 1.9964 404.1472 404.5449 0.0617 -1.0000 -1.0000 0306279 1601373773.90 151.6381 60.0016 32.0000 1.9973 1.9989 404.0438 404.4415 0.0618 -1.0000 -1.0000 0306339 1601373774.00 151.6381 60.0016 32.0000 1.9960 1.9976 404.1258 404.5244 0.0618 -1.0000 -1.0000 0306399 1601373774.10 151.6381 60.0016 32.0000 1.9961 1.9977 404.3125 404.7095 0.0617 -1.0000 -1.0000 0306479 1601373774.20 151.6381 60.0016 32.0000 1.9986 2.0003 404.1299 404.5269 0.0615 -1.0000 -1.0000 0306539 1601373774.30 151.4231 60.0016 32.0000 1.9975 1.9991 403.9568 404.3551 0.0619 -1.0000 -1.0000 0306599 1601373774.40 151.4231 60.0016 32.0000 1.9966 1.9982 403.7176 404.1154 0.0619 -1.0000 -1.0000 0306679 1601373774.50 151.4231 60.0016 32.0000 1.9964 1.9981 404.2202 404.6195 0.0620 -1.0000 -1.0000 0306739 1601373774.60 151.4231 60.0016 32.0000 1.9965 1.9981 404.0987 404.4987 0.0620 -1.0000 -1.0000 0306799 1601373774.70 151.4231 60.0016 32.0000 1.9975 1.9991 403.9949 404.3911 0.0615 -1.0000 -1.0000 0306869 1601373774.80 151.4265 60.0002 32.0000 1.9981 1.9998 404.1639 404.5612 0.0619 -1.0000 -1.0000 0306939 1601373774.90 151.4268 60.0001 32.0000 1.9966 1.9982 404.2198 404.6172 0.0616 -1.0000 -1.0000 0307009 1601373775.00 151.4268 60.0001 32.0000 1.9957 1.9973 404.2588 404.6581 0.0620 -1.0000 -1.0000 0307089 1601373775.10 151.4268 60.0001 32.0000 1.9963 1.9980 403.6555 404.0534 0.0617 -1.0000 -1.0000 0307149 1601373775.20 151.4268 60.0001 32.0000 1.9961 1.9977 403.8965 404.2944 0.0619 -1.0000 -1.0000 0307259 1601373775.30 151.4292 60.0001 32.0000 1.9946 1.9962 404.2584 404.6561 0.0617 -1.0000 -1.0000 0307319 1601373775.40 151.5538 60.0001 32.0000 1.9987 2.0003 404.0851 404.4826 0.0618 -1.0000 -1.0000 0307379 1601373775.50 151.5538 60.0001 32.0000 1.9989 2.0005 403.7965 404.1949 0.0619 -1.0000 -1.0000 0307458 1601373775.60 151.5538 60.0001 32.0000 1.9988 2.0004 403.6481 404.0465 0.0618 -1.0000 -1.0000 0307518 1601373775.70 151.5538 60.0001 32.0000 1.9960 1.9976 403.8707 404.2683 0.0618 -1.0000 -1.0000 0307738 1601373775.80 151.5538 60.0001 32.0000 1.9967 1.9983 404.2051 404.6026 0.0616 -1.0000 -1.0000 0307818 1601373775.90 151.5951 60.0001 32.0000 1.9971 1.9987 403.9688 404.3675 0.0619 -1.0000 -1.0000 0307878 1601373776.00 151.5998 60.0001 32.0000 1.9982 1.9998 403.7922 404.1905 0.0619 -1.0000 -1.0000 0307938 1601373776.10 151.5998 60.0001 32.0000 1.9991 2.0007 403.7404 404.1368 0.0614 -1.0000 -1.0000 0308008 1601373776.20 151.5998 60.0001 32.0000 1.9976 1.9992 404.0974 404.4956 0.0619 -1.0000 -1.0000 0308288 1601373776.30 151.5998 60.0001 32.0000 1.9966 1.9983 404.1278 404.5258 0.0618 -1.0000 -1.0000 0308358 1601373776.40 151.5805 60.0001 32.0000 1.9977 1.9994 403.7814 404.1793 0.0619 -1.0000 -1.0000 0308428 1601373776.50 151.4552 60.0001 32.0000 1.9967 1.9983 403.5423 403.9407 0.0619 -1.0000 -1.0000 0308488 1601373776.60 151.4552 60.0001 32.0000 1.9969 1.9985 404.0740 404.4726 0.0618 -1.0000 -1.0000 0308548 1601373776.70 151.4552 60.0001 32.0000 1.9951 1.9967 404.3401 404.7388 0.0619 -1.0000 -1.0000 0309008 1601373776.80 151.4552 60.0001 32.0000 1.9971 1.9988 404.3043 404.7020 0.0617 -1.0000 -1.0000 0309068 1601373776.90 151.4552 60.0001 32.0000 1.9988 2.0004 403.6636 404.0623 0.0619 -1.0000 -1.0000 0309138 1601373777.00 151.3067 60.0001 32.0000 1.9971 1.9987 403.8027 404.2008 0.0618 -1.0000 -1.0000 0309198 1601373777.10 151.3067 60.0001 32.0000 1.9962 1.9978 404.0151 404.4129 0.0618 -1.0000 -1.0000 0309348 1601373777.20 151.3067 60.0001 32.0000 1.9950 1.9967 404.2389 404.6381 0.0618 -1.0000 -1.0000 0309498 1601373777.30 151.3067 60.0001 32.0000 1.9949 1.9965 404.0347 404.4319 0.0618 -1.0000 -1.0000 0309558 1601373777.40 151.3067 60.0001 32.0000 1.9977 1.9993 403.7379 404.1371 0.0621 -1.0000 -1.0000 0309618 1601373777.50 151.5406 60.0001 32.0000 1.9960 1.9976 403.9740 404.3696 0.0615 -1.0000 -1.0000 0309687 1601373777.60 151.5902 60.0001 32.0000 1.9959 1.9976 404.1009 404.4982 0.0616 -1.0000 -1.0000 0309758 1601373777.70 151.5902 60.0001 32.0000 1.9981 1.9997 404.0506 404.4471 0.0615 -1.0000 -1.0000 0310017 1601373777.80 151.5902 60.0001 32.0000 1.9984 2.0000 403.8727 404.2670 0.0615 -1.0000 -1.0000 0310087 1601373777.90 151.5902 60.0001 32.0000 1.9974 1.9991 403.8644 404.2633 0.0619 -1.0000 -1.0000 0310147 1601373778.00 151.5902 60.0001 32.0000 1.9977 1.9993 404.0295 404.4281 0.0619 -1.0000 -1.0000 0310217 1601373778.10 151.4843 60.0001 32.0000 1.9953 1.9969 404.2232 404.6216 0.0618 -1.0000 -1.0000 0310287 1601373778.20 151.4843 60.0001 32.0000 1.9959 1.9975 404.0123 404.4090 0.0615 -1.0000 -1.0000 0310617 1601373778.30 151.4843 60.0001 32.0000 1.9969 1.9985 403.8595 404.2577 0.0620 -1.0000 -1.0000 0310677 1601373778.40 151.4843 60.0001 32.0000 1.9964 1.9981 403.8923 404.2906 0.0619 -1.0000 -1.0000 0310747 1601373778.50 151.4843 60.0001 32.0000 1.9974 1.9990 404.1970 404.5967 0.0620 -1.0000 -1.0000 0310817 1601373778.60 151.3669 60.0001 32.0000 1.9971 1.9988 404.0486 404.4472 0.0618 -1.0000 -1.0000 0310877 1601373778.70 151.3669 60.0001 32.0000 1.9987 2.0003 403.7748 404.1739 0.0620 -1.0000 -1.0000 0311217 1601373778.80 151.3669 60.0001 32.0000 1.9969 1.9985 403.8921 404.2897 0.0617 -1.0000 -1.0000 0311287 1601373778.90 151.3669 60.0001 32.0000 1.9963 1.9979 404.2307 404.6283 0.0617 -1.0000 -1.0000 0311357 1601373779.00 151.3669 60.0001 32.0000 1.9947 1.9963 404.2927 404.6907 0.0617 -1.0000 -1.0000 0311417 1601373779.10 151.3669 60.0001 32.0000 1.9962 1.9978 404.0859 404.4826 0.0617 -1.0000 -1.0000 0311487 1601373779.20 151.4955 60.0001 32.0000 1.9990 2.0007 404.0997 404.4966 0.0616 -1.0000 -1.0000 0311557 1601373779.30 151.5274 60.0001 32.0000 1.9969 1.9986 404.1634 404.5608 0.0617 -1.0000 -1.0000 0311617 1601373779.40 151.5274 60.0001 32.0000 1.9942 1.9958 404.3727 404.7695 0.0617 -1.0000 -1.0000 0311677 1601373779.50 151.5274 60.0001 32.0000 1.9969 1.9985 404.2565 404.6554 0.0619 -1.0000 -1.0000 0311757 1601373779.60 151.5274 60.0001 32.0000 1.9974 1.9991 403.8749 404.2729 0.0618 -1.0000 -1.0000 0311816 1601373779.70 151.5274 60.0001 32.0000 1.9960 1.9976 404.1816 404.5802 0.0618 -1.0000 -1.0000 0311877 1601373779.80 151.6936 60.0013 32.0000 1.9965 1.9981 404.2512 404.6488 0.0617 -1.0000 -1.0000 0311986 1601373779.90 151.6936 60.0013 32.0000 1.9969 1.9985 403.9984 404.3970 0.0619 -1.0000 -1.0000 0312046 1601373780.00 151.6936 60.0013 32.0000 1.9999 2.0015 403.9055 404.3034 0.0618 -1.0000 -1.0000 0312106 1601373780.10 151.6936 60.0013 32.0000 1.9968 1.9985 404.0764 404.4740 0.0617 -1.0000 -1.0000 0312176 1601373780.20 151.6936 60.0013 32.0000 1.9967 1.9983 404.0784 404.4737 0.0614 -1.0000 -1.0000 0312236 1601373780.30 151.6936 60.0013 32.0000 1.9985 2.0001 404.0858 404.4852 0.0620 -1.0000 -1.0000 0313066 1601373780.40 151.5832 60.0013 32.0000 1.9962 1.9978 403.8285 404.2274 0.0620 -1.0000 -1.0000 0313136 1601373780.50 151.4729 60.0013 32.0000 1.9974 1.9991 403.6990 404.0985 0.0621 -1.0000 -1.0000 0313206 1601373780.60 151.4729 60.0013 32.0000 1.9954 1.9970 403.9547 404.3530 0.0619 -1.0000 -1.0000 0313266 1601373780.70 151.4729 60.0013 32.0000 1.9963 1.9979 404.0716 404.4704 0.0620 -1.0000 -1.0000 0313336 1601373780.80 151.4729 60.0013 32.0000 1.9994 2.0010 403.9642 404.3626 0.0618 -1.0000 -1.0000 0313406 1601373780.90 151.4729 60.0013 32.0000 1.9988 2.0004 404.0086 404.4045 0.0615 -1.0000 -1.0000 0313486 1601373781.00 151.5372 60.0013 32.0000 1.9972 1.9988 404.2982 404.6959 0.0618 -1.0000 -1.0000 0313546 1601373781.10 151.5939 60.0013 32.0000 1.9985 2.0001 404.1498 404.5472 0.0616 -1.0000 -1.0000 0313606 1601373781.20 151.5939 60.0013 32.0000 1.9986 2.0002 403.9829 404.3802 0.0618 -1.0000 -1.0000 0313676 1601373781.30 151.5939 60.0013 32.0000 1.9991 2.0007 403.9585 404.3564 0.0618 -1.0000 -1.0000 0313756 1601373781.40 151.5939 60.0013 32.0000 1.9971 1.9987 404.1495 404.5485 0.0620 -1.0000 -1.0000 0313815 1601373781.50 151.5939 60.0013 32.0000 1.9978 1.9994 404.3464 404.7465 0.0621 -1.0000 -1.0000 0313895 1601373781.60 151.5080 60.0013 32.0000 1.9972 1.9988 404.1661 404.5640 0.0618 -1.0000 -1.0000 0313955 1601373781.70 151.5080 60.0013 32.0000 1.9969 1.9985 403.6933 404.0908 0.0618 -1.0000 -1.0000 0314015 1601373781.80 151.5080 60.0013 32.0000 1.9963 1.9979 403.6959 404.0914 0.0615 -1.0000 -1.0000 0314845 1601373781.90 151.5080 60.0013 32.0000 1.9952 1.9968 404.1512 404.5495 0.0619 -1.0000 -1.0000 0314905 1601373782.00 151.5080 60.0013 32.0000 1.9977 1.9993 403.8899 404.2881 0.0618 -1.0000 -1.0000 0314965 1601373782.10 151.5571 60.0013 32.0000 1.9989 2.0005 403.6744 404.0724 0.0619 -1.0000 -1.0000 0315035 1601373782.20 151.5571 60.0013 32.0000 1.9966 1.9982 403.9631 404.3611 0.0618 -1.0000 -1.0000 0315105 1601373782.30 151.5571 60.0013 32.0000 1.9946 1.9962 404.3321 404.7295 0.0618 -1.0000 -1.0000 0315165 1601373782.40 151.5571 60.0013 32.0000 1.9961 1.9977 404.2846 404.6818 0.0615 -1.0000 -1.0000 0315255 1601373782.50 151.5571 60.0013 32.0000 1.9970 1.9987 403.9926 404.3903 0.0618 -1.0000 -1.0000 0315315 1601373782.60 151.5571 60.0013 32.0000 2.0001 2.0017 403.9463 404.3453 0.0621 -1.0000 -1.0000 0315375 1601373782.70 151.2328 60.0013 32.0000 1.9978 1.9994 403.9901 404.3902 0.0621 -1.0000 -1.0000 0315455 1601373782.80 151.2328 60.0013 32.0000 1.9957 1.9973 404.1583 404.5556 0.0617 -1.0000 -1.0000 0315515 1601373782.90 151.2328 60.0013 32.0000 1.9953 1.9969 404.3091 404.7063 0.0615 -1.0000 -1.0000 0315595 1601373783.00 151.2328 60.0013 32.0000 1.9965 1.9981 404.1185 404.5168 0.0621 -1.0000 -1.0000 0315655 1601373783.10 151.2328 60.0013 32.0000 1.9976 1.9993 403.7289 404.1260 0.0617 -1.0000 -1.0000 0315715 1601373783.20 151.2328 60.0013 32.0000 1.9960 1.9976 403.8819 404.2803 0.0620 -1.0000 -1.0000 0315785 1601373783.30 151.3674 60.0013 32.0000 1.9966 1.9982 404.1054 404.5048 0.0621 -1.0000 -1.0000 0315845 1601373783.40 151.6770 60.0013 32.0000 1.9970 1.9986 404.0387 404.4373 0.0619 -1.0000 -1.0000 0316475 1601373783.50 151.6770 60.0013 32.0000 1.9957 1.9973 404.0191 404.4181 0.0619 -1.0000 -1.0000 0316555 1601373783.60 151.6770 60.0013 32.0000 1.9964 1.9980 403.7096 404.1079 0.0619 -1.0000 -1.0000 0316624 1601373783.70 151.6770 60.0013 32.0000 1.9963 1.9979 403.7593 404.1578 0.0619 -1.0000 -1.0000 0316684 1601373783.80 151.6770 60.0013 32.0000 1.9952 1.9968 404.2542 404.6527 0.0618 -1.0000 -1.0000 0316754 1601373783.90 151.6770 60.0013 32.0000 1.9978 1.9994 404.0958 404.4934 0.0617 -1.0000 -1.0000 0316825 1601373784.00 151.6770 60.0013 32.0000 1.9979 1.9995 403.7448 404.1424 0.0618 -1.0000 -1.0000 0316885 1601373784.10 151.6770 60.0013 32.0000 1.9982 1.9998 404.0766 404.4746 0.0618 -1.0000 -1.0000 0316954 1601373784.20 151.6770 60.0013 32.0000 1.9956 1.9972 404.4121 404.8111 0.0620 -1.0000 -1.0000 0317014 1601373784.30 151.6770 60.0013 32.0000 1.9966 1.9982 404.1510 404.5507 0.0620 -1.0000 -1.0000 0317085 1601373784.40 151.6562 60.0013 32.0000 1.9962 1.9978 404.0605 404.4595 0.0620 -1.0000 -1.0000 0317154 1601373784.50 151.4692 60.0013 32.0000 1.9968 1.9984 404.1245 404.5224 0.0618 -1.0000 -1.0000 0317214 1601373784.60 151.4692 60.0013 32.0000 1.9935 1.9951 404.2374 404.6342 0.0615 -1.0000 -1.0000 0317274 1601373784.70 151.4692 60.0013 32.0000 1.9955 1.9971 404.1611 404.5592 0.0618 -1.0000 -1.0000 0317354 1601373784.80 151.4692 60.0013 32.0000 1.9971 1.9987 403.9860 404.3849 0.0619 -1.0000 -1.0000 0317414 1601373784.90 151.4692 60.0013 32.0000 1.9995 2.0011 403.9415 404.3400 0.0619 -1.0000 -1.0000 0317494 1601373785.00 151.4692 60.0013 32.0000 1.9974 1.9991 404.2305 404.6293 0.0619 -1.0000 -1.0000 0317554 1601373785.10 151.3404 60.0007 32.0000 1.9971 1.9987 404.0484 404.4467 0.0618 -1.0000 -1.0000 0317624 1601373785.20 151.3228 60.0006 32.0000 1.9960 1.9977 403.7722 404.1701 0.0619 -1.0000 -1.0000 0317694 1601373785.30 151.3228 60.0006 32.0000 1.9952 1.9969 404.0994 404.4993 0.0621 -1.0000 -1.0000 0317754 1601373785.40 151.3228 60.0006 32.0000 1.9969 1.9985 404.3545 404.7520 0.0616 -1.0000 -1.0000 0317824 1601373785.50 151.3228 60.0006 32.0000 1.9976 1.9992 404.3238 404.7219 0.0618 -1.0000 -1.0000 0317894 1601373785.60 151.3228 60.0006 32.0000 1.9974 1.9990 404.0899 404.4881 0.0616 -1.0000 -1.0000 0317954 1601373785.70 151.3228 60.0006 32.0000 1.9957 1.9973 404.1021 404.4986 0.0616 -1.0000 -1.0000 0318024 1601373785.80 151.3228 60.0006 32.0000 1.9950 1.9966 404.2053 404.6039 0.0618 -1.0000 -1.0000 0318094 1601373785.90 151.3228 60.0006 32.0000 1.9962 1.9979 404.1649 404.5624 0.0617 -1.0000 -1.0000 0318274 1601373786.00 151.3228 60.0006 32.0000 1.9983 1.9999 404.0481 404.4466 0.0619 -1.0000 -1.0000 0318334 1601373786.10 151.3228 60.0006 32.0000 1.9986 2.0002 403.9066 404.3039 0.0618 -1.0000 -1.0000 0318404 1601373786.20 151.4921 60.0006 32.0000 1.9961 1.9978 404.2009 404.5992 0.0618 -1.0000 -1.0000 0318464 1601373786.30 151.4921 60.0006 32.0000 1.9974 1.9990 404.3010 404.6999 0.0619 -1.0000 -1.0000 0318534 1601373786.40 151.4921 60.0006 32.0000 1.9972 1.9988 403.9972 404.3951 0.0618 -1.0000 -1.0000 0318604 1601373786.50 151.4921 60.0006 32.0000 1.9963 1.9979 404.1324 404.5308 0.0618 -1.0000 -1.0000 0318734 1601373786.60 151.4921 60.0006 32.0000 1.9946 1.9962 404.1928 404.5907 0.0618 -1.0000 -1.0000 0318794 1601373786.70 151.6043 60.0006 32.0000 1.9976 1.9992 404.1394 404.5373 0.0618 -1.0000 -1.0000 0318864 1601373786.80 151.6684 60.0006 32.0000 1.9983 1.9999 403.8096 404.2076 0.0619 -1.0000 -1.0000 0318933 1601373786.90 151.6684 60.0006 32.0000 1.9985 2.0002 403.9232 404.3215 0.0618 -1.0000 -1.0000 0319003 1601373787.00 151.6684 60.0006 32.0000 1.9965 1.9981 404.2676 404.6659 0.0618 -1.0000 -1.0000 0320013 1601373787.10 151.6684 60.0006 32.0000 1.9969 1.9985 404.2770 404.6754 0.0618 -1.0000 -1.0000 0320083 1601373787.20 151.6684 60.0006 32.0000 1.9961 1.9977 404.0742 404.4715 0.0617 -1.0000 -1.0000 0320153 1601373787.30 151.4183 60.0006 32.0000 1.9968 1.9985 403.8523 404.2490 0.0616 -1.0000 -1.0000 0320213 1601373787.40 151.4183 60.0006 32.0000 1.9962 1.9978 403.9275 404.3240 0.0617 -1.0000 -1.0000 0320283 1601373787.50 151.4183 60.0006 32.0000 1.9961 1.9977 404.1474 404.5455 0.0618 -1.0000 -1.0000 0320353 1601373787.60 151.4183 60.0006 32.0000 1.9995 2.0011 404.0415 404.4394 0.0617 -1.0000 -1.0000 0320423 1601373787.70 151.4183 60.0006 32.0000 1.9964 1.9981 404.1185 404.5176 0.0620 -1.0000 -1.0000 0320483 1601373787.80 151.4219 60.0006 32.0000 1.9948 1.9964 404.2348 404.6333 0.0619 -1.0000 -1.0000 0320553 1601373787.90 151.4240 60.0006 32.0000 1.9973 1.9989 404.1316 404.5293 0.0616 -1.0000 -1.0000 0320613 1601373788.00 151.4240 60.0006 32.0000 1.9965 1.9981 403.8051 404.2011 0.0615 -1.0000 -1.0000 0320683 1601373788.10 151.4240 60.0006 32.0000 1.9976 1.9992 403.8185 404.2164 0.0618 -1.0000 -1.0000 0320753 1601373788.20 151.4240 60.0006 32.0000 1.9952 1.9969 404.3379 404.7354 0.0617 -1.0000 -1.0000 0320813 1601373788.30 151.4240 60.0006 32.0000 1.9964 1.9981 404.2002 404.5996 0.0620 -1.0000 -1.0000 0320873 1601373788.40 151.5401 60.0006 32.0000 1.9981 1.9997 403.9890 404.3859 0.0617 -1.0000 -1.0000 0320953 1601373788.50 151.5401 60.0006 32.0000 1.9984 2.0000 403.7286 404.1266 0.0618 -1.0000 -1.0000 0321013 1601373788.60 151.5401 60.0006 32.0000 1.9966 1.9982 404.0951 404.4915 0.0615 -1.0000 -1.0000 0321073 1601373788.70 151.5401 60.0006 32.0000 1.9963 1.9979 404.2751 404.6721 0.0618 -1.0000 -1.0000 0321153 1601373788.80 151.5401 60.0006 32.0000 1.9974 1.9990 403.9657 404.3655 0.0620 -1.0000 -1.0000 0321213 1601373788.90 151.5401 60.0006 32.0000 1.9990 2.0006 403.8366 404.2345 0.0618 -1.0000 -1.0000 0321293 1601373789.00 151.5401 60.0006 32.0000 1.9963 1.9979 404.0830 404.4818 0.0619 -1.0000 -1.0000 0321722 1601373789.10 151.5401 60.0006 32.0000 1.9955 1.9971 404.2523 404.6491 0.0617 -1.0000 -1.0000 0321783 1601373789.20 151.5401 60.0006 32.0000 1.9975 1.9992 404.0284 404.4261 0.0617 -1.0000 -1.0000 0321862 1601373789.30 151.5401 60.0006 32.0000 1.9972 1.9988 403.8461 404.2448 0.0620 -1.0000 -1.0000 0321932 1601373789.40 151.5401 60.0006 32.0000 1.9976 1.9993 403.8420 404.2406 0.0620 -1.0000 -1.0000 0321992 1601373789.50 151.4238 59.9992 32.0000 1.9971 1.9987 404.3131 404.7119 0.0618 -1.0000 -1.0000 0322063 1601373789.60 151.4238 59.9992 32.0000 1.9974 1.9991 404.4648 404.8642 0.0619 -1.0000 -1.0000 0322123 1601373789.70 151.4238 59.9992 32.0000 1.9993 2.0009 404.3954 404.7938 0.0619 -1.0000 -1.0000 0322193 1601373789.80 151.4238 59.9992 32.0000 1.9961 1.9978 404.3373 404.7373 0.0621 -1.0000 -1.0000 0322263 1601373789.90 151.4238 59.9992 32.0000 1.9965 1.9981 404.4337 404.8329 0.0618 -1.0000 -1.0000 0322322 1601373790.00 151.4238 59.9992 32.0000 1.9972 1.9988 404.3983 404.7948 0.0615 -1.0000 -1.0000 0322382 1601373790.10 151.4759 59.9992 32.0000 1.9974 1.9990 404.0292 404.4271 0.0618 -1.0000 -1.0000 0322462 1601373790.20 151.4790 59.9992 32.0000 1.9982 1.9999 403.9801 404.3789 0.0620 -1.0000 -1.0000 0322522 1601373790.30 151.4790 59.9992 32.0000 1.9979 1.9995 404.4219 404.8211 0.0620 -1.0000 -1.0000 0322582 1601373790.40 151.4790 59.9992 32.0000 1.9956 1.9972 404.2278 404.6274 0.0620 -1.0000 -1.0000 0322652 1601373790.50 151.4790 59.9992 32.0000 1.9991 2.0008 404.0047 404.4039 0.0620 -1.0000 -1.0000 0322722 1601373790.60 151.4790 59.9992 32.0000 1.9982 1.9998 403.9153 404.3126 0.0617 -1.0000 -1.0000 0322782 1601373790.70 151.6178 59.9992 32.0000 1.9966 1.9982 404.2948 404.6922 0.0618 -1.0000 -1.0000 0322852 1601373790.80 151.6568 59.9992 32.0000 1.9951 1.9967 404.1321 404.5309 0.0619 -1.0000 -1.0000 0322922 1601373790.90 151.6568 59.9992 32.0000 1.9963 1.9979 404.3379 404.7364 0.0619 -1.0000 -1.0000 0322992 1601373791.00 151.6568 59.9992 32.0000 1.9977 1.9993 404.0607 404.4595 0.0619 -1.0000 -1.0000 0323052 1601373791.10 151.6568 59.9992 32.0000 1.9967 1.9983 404.0327 404.4309 0.0617 -1.0000 -1.0000 0323242 1601373791.20 151.6568 59.9992 32.0000 1.9962 1.9978 404.2280 404.6259 0.0618 -1.0000 -1.0000 0323312 1601373791.30 151.4765 59.9992 32.0000 1.9960 1.9976 404.1059 404.5043 0.0619 -1.0000 -1.0000 0323382 1601373791.40 151.4765 59.9992 32.0000 1.9973 1.9989 403.8557 404.2548 0.0619 -1.0000 -1.0000 0323442 1601373791.50 151.4765 59.9992 32.0000 1.9988 2.0004 403.6893 404.0879 0.0619 -1.0000 -1.0000 0323512 1601373791.60 151.4765 59.9992 32.0000 1.9984 2.0000 403.8373 404.2346 0.0618 -1.0000 -1.0000 0323742 1601373791.70 151.4765 59.9992 32.0000 1.9959 1.9975 403.9993 404.3982 0.0619 -1.0000 -1.0000 0323802 1601373791.80 151.3145 59.9992 32.0000 1.9957 1.9973 404.3366 404.7344 0.0618 -1.0000 -1.0000 0323882 1601373791.90 151.3145 59.9992 32.0000 1.9967 1.9984 404.2662 404.6649 0.0617 -1.0000 -1.0000 0323942 1601373792.00 151.3145 59.9992 32.0000 1.9975 1.9991 403.9897 404.3874 0.0619 -1.0000 -1.0000 0324002 1601373792.10 151.3145 59.9992 32.0000 1.9971 1.9987 403.9606 404.3588 0.0619 -1.0000 -1.0000 0324282 1601373792.20 151.3145 59.9992 32.0000 1.9972 1.9988 404.3308 404.7299 0.0620 -1.0000 -1.0000 0324352 1601373792.30 151.3145 59.9992 32.0000 1.9956 1.9973 404.3852 404.7848 0.0620 -1.0000 -1.0000 0324411 1601373792.40 151.2381 59.9992 32.0000 1.9947 1.9963 404.1244 404.5243 0.0621 -1.0000 -1.0000 0324481 1601373792.50 151.2381 59.9992 32.0000 1.9966 1.9982 403.9072 404.3057 0.0618 -1.0000 -1.0000 0324541 1601373792.60 151.2381 59.9992 32.0000 1.9963 1.9979 403.8201 404.2162 0.0615 -1.0000 -1.0000 0325041 1601373792.70 151.2381 59.9992 32.0000 1.9972 1.9989 404.2111 404.6072 0.0616 -1.0000 -1.0000 0325121 1601373792.80 151.2381 59.9992 32.0000 1.9963 1.9979 404.1823 404.5808 0.0619 -1.0000 -1.0000 0325181 1601373792.90 151.4562 59.9992 32.0000 1.9968 1.9984 404.3937 404.7928 0.0619 -1.0000 -1.0000 0325251 1601373793.00 151.4562 59.9992 32.0000 1.9969 1.9985 404.1258 404.5236 0.0618 -1.0000 -1.0000 0325321 1601373793.10 151.4562 59.9992 32.0000 1.9962 1.9979 403.7912 404.1892 0.0618 -1.0000 -1.0000 0325781 1601373793.20 151.4562 59.9992 32.0000 1.9979 1.9995 403.6274 404.0248 0.0618 -1.0000 -1.0000 0325861 1601373793.30 151.4562 59.9992 32.0000 1.9975 1.9992 404.1870 404.5859 0.0620 -1.0000 -1.0000 0325921 1601373793.40 151.6009 59.9992 32.0000 1.9973 1.9990 404.0019 404.4010 0.0619 -1.0000 -1.0000 0325981 1601373793.50 151.6533 59.9992 32.0000 1.9978 1.9994 403.8099 404.2082 0.0620 -1.0000 -1.0000 0326051 1601373793.60 151.6533 59.9992 32.0000 1.9966 1.9982 404.2402 404.6393 0.0619 -1.0000 -1.0000 0326111 1601373793.70 151.6533 59.9992 32.0000 1.9961 1.9978 404.1835 404.5822 0.0619 -1.0000 -1.0000 0326181 1601373793.80 151.6533 59.9992 32.0000 1.9993 2.0010 403.9461 404.3444 0.0618 -1.0000 -1.0000 0326251 1601373793.90 151.5821 59.9992 32.0000 1.9971 1.9987 403.7972 404.1938 0.0615 -1.0000 -1.0000 0326311 1601373794.00 151.4835 59.9992 32.0000 1.9961 1.9978 404.0930 404.4933 0.0621 -1.0000 -1.0000 0326381 1601373794.10 151.4835 59.9992 32.0000 1.9959 1.9975 404.1212 404.5206 0.0620 -1.0000 -1.0000 0326481 1601373794.20 151.4835 59.9992 32.0000 1.9969 1.9986 404.0705 404.4689 0.0618 -1.0000 -1.0000 0326541 1601373794.30 151.4835 59.9992 32.0000 1.9980 1.9997 403.8215 404.2195 0.0619 -1.0000 -1.0000 0326601 1601373794.40 151.4835 59.9992 32.0000 1.9980 1.9996 404.0396 404.4384 0.0620 -1.0000 -1.0000 0326681 1601373794.50 151.5288 59.9992 32.0000 1.9954 1.9970 404.2244 404.6236 0.0619 -1.0000 -1.0000 0326740 1601373794.60 151.5288 59.9992 32.0000 1.9975 1.9991 404.3009 404.6998 0.0619 -1.0000 -1.0000 0326971 1601373794.70 151.5288 59.9992 32.0000 1.9986 2.0003 403.9456 404.3446 0.0619 -1.0000 -1.0000 0327050 1601373794.80 151.5288 59.9992 32.0000 1.9972 1.9988 403.9142 404.3124 0.0618 -1.0000 -1.0000 0327110 1601373794.90 151.5288 59.9992 32.0000 1.9962 1.9979 404.2046 404.6044 0.0620 -1.0000 -1.0000 0327180 1601373795.00 151.5288 59.9992 32.0000 1.9947 1.9963 404.2146 404.6123 0.0618 -1.0000 -1.0000 0327240 1601373795.10 151.5845 59.9991 32.0000 1.9968 1.9984 404.1719 404.5704 0.0619 -1.0000 -1.0000 0327310 1601373795.20 151.5854 59.9991 32.0000 1.9989 2.0005 403.8632 404.2609 0.0618 -1.0000 -1.0000 0327540 1601373795.30 151.5854 59.9991 32.0000 1.9984 2.0001 403.8368 404.2355 0.0619 -1.0000 -1.0000 0327600 1601373795.40 151.5854 59.9991 32.0000 1.9973 1.9989 404.1188 404.5176 0.0619 -1.0000 -1.0000 0327670 1601373795.50 151.5854 59.9991 32.0000 1.9970 1.9986 404.3988 404.7977 0.0618 -1.0000 -1.0000 0327740 1601373795.60 151.5953 59.9991 32.0000 1.9978 1.9994 403.8554 404.2527 0.0617 -1.0000 -1.0000 0327800 1601373795.70 151.6172 59.9991 32.0000 1.9984 2.0000 403.8792 404.2773 0.0620 -1.0000 -1.0000 0328490 1601373795.80 151.6172 59.9991 32.0000 1.9970 1.9986 404.0170 404.4136 0.0615 -1.0000 -1.0000 0328620 1601373795.90 151.6172 59.9991 32.0000 1.9945 1.9961 404.2752 404.6736 0.0618 -1.0000 -1.0000 0328690 1601373796.00 151.6172 59.9991 32.0000 1.9946 1.9962 404.2051 404.6030 0.0617 -1.0000 -1.0000 0328750 1601373796.10 151.6172 59.9991 32.0000 1.9971 1.9987 404.1478 404.5432 0.0615 -1.0000 -1.0000 0328820 1601373796.20 151.4418 59.9991 32.0000 1.9971 1.9987 403.9686 404.3669 0.0617 -1.0000 -1.0000 0328890 1601373796.30 151.4418 59.9991 32.0000 1.9950 1.9966 404.0292 404.4267 0.0619 -1.0000 -1.0000 0328950 1601373796.40 151.4418 59.9991 32.0000 1.9964 1.9980 404.2170 404.6135 0.0614 -1.0000 -1.0000 0329020 1601373796.50 151.4418 59.9991 32.0000 1.9970 1.9987 403.9381 404.3358 0.0618 -1.0000 -1.0000 0329090 1601373796.60 151.4418 59.9991 32.0000 1.9965 1.9981 404.0287 404.4253 0.0617 -1.0000 -1.0000 0329149 1601373796.70 151.5548 59.9991 32.0000 1.9962 1.9978 404.1399 404.5388 0.0619 -1.0000 -1.0000 0329219 1601373796.80 151.5548 59.9991 32.0000 1.9979 1.9995 403.9094 404.3075 0.0618 -1.0000 -1.0000 0329290 1601373796.90 151.5548 59.9991 32.0000 1.9985 2.0001 403.7588 404.1571 0.0619 -1.0000 -1.0000 0329360 1601373797.00 151.5548 59.9991 32.0000 1.9993 2.0010 403.9242 404.3230 0.0619 -1.0000 -1.0000 0329419 1601373797.10 151.5548 59.9991 32.0000 1.9960 1.9976 404.3092 404.7070 0.0617 -1.0000 -1.0000 0329479 1601373797.20 151.5659 59.9991 32.0000 1.9966 1.9982 404.1980 404.5981 0.0619 -1.0000 -1.0000 0329559 1601373797.30 151.7052 59.9991 32.0000 1.9987 2.0003 403.9814 404.3785 0.0618 -1.0000 -1.0000 0329619 1601373797.40 151.7052 59.9991 32.0000 1.9988 2.0004 403.8489 404.2488 0.0622 -1.0000 -1.0000 0329679 1601373797.50 151.7052 59.9991 32.0000 1.9972 1.9988 404.2865 404.6851 0.0618 -1.0000 -1.0000 0329749 1601373797.60 151.7052 59.9991 32.0000 1.9973 1.9989 404.2423 404.6394 0.0617 -1.0000 -1.0000 0329819 1601373797.70 151.7052 59.9991 32.0000 1.9955 1.9972 403.9909 404.3894 0.0620 -1.0000 -1.0000 0330479 1601373797.80 151.5385 59.9991 32.0000 1.9986 2.0003 403.6968 404.0928 0.0616 -1.0000 -1.0000 0330549 1601373797.90 151.5385 59.9991 32.0000 1.9960 1.9976 404.2550 404.6531 0.0617 -1.0000 -1.0000 0330629 1601373798.00 151.5385 59.9991 32.0000 1.9943 1.9959 404.3183 404.7154 0.0617 -1.0000 -1.0000 0330689 1601373798.10 151.5385 59.9991 32.0000 1.9956 1.9972 403.9531 404.3511 0.0618 -1.0000 -1.0000 0330769 1601373798.20 151.5385 59.9991 32.0000 1.9964 1.9981 403.8897 404.2865 0.0616 -1.0000 -1.0000 0330829 1601373798.30 151.5174 59.9991 32.0000 1.9952 1.9968 404.0842 404.4807 0.0616 -1.0000 -1.0000 0330889 1601373798.40 151.4926 59.9991 32.0000 1.9957 1.9973 404.2799 404.6777 0.0618 -1.0000 -1.0000 0330969 1601373798.50 151.4926 59.9991 32.0000 1.9964 1.9980 404.1006 404.4991 0.0618 -1.0000 -1.0000 0331029 1601373798.60 151.4926 59.9991 32.0000 1.9971 1.9987 403.9498 404.3469 0.0616 -1.0000 -1.0000 0331089 1601373798.70 151.4926 59.9991 32.0000 1.9972 1.9988 404.0083 404.4062 0.0619 -1.0000 -1.0000 0331159 1601373798.80 151.4926 59.9991 32.0000 1.9966 1.9982 404.1828 404.5822 0.0619 -1.0000 -1.0000 0331229 1601373798.90 151.4926 59.9991 32.0000 1.9961 1.9977 404.1252 404.5225 0.0617 -1.0000 -1.0000 0331299 1601373799.00 151.4251 59.9991 32.0000 1.9963 1.9979 403.9893 404.3877 0.0620 -1.0000 -1.0000 0331359 1601373799.10 151.4251 59.9991 32.0000 1.9959 1.9975 404.1767 404.5723 0.0614 -1.0000 -1.0000 0331419 1601373799.20 151.4251 59.9991 32.0000 1.9943 1.9959 404.2567 404.6538 0.0617 -1.0000 -1.0000 0331499 1601373799.30 151.4251 59.9991 32.0000 1.9962 1.9979 404.0727 404.4719 0.0621 -1.0000 -1.0000 0331739 1601373799.40 151.4251 59.9991 32.0000 1.9985 2.0001 403.7129 404.1107 0.0618 -1.0000 -1.0000 0331799 1601373799.50 151.4251 59.9991 32.0000 1.9991 2.0007 403.9128 404.3116 0.0619 -1.0000 -1.0000 0331869 1601373799.60 151.7307 60.0017 32.0000 1.9971 1.9987 404.1042 404.5021 0.0618 -1.0000 -1.0000 0331939 1601373799.70 151.7307 60.0017 32.0000 1.9952 1.9968 404.2948 404.6932 0.0618 -1.0000 -1.0000 0331999 1601373799.80 151.7307 60.0017 32.0000 1.9950 1.9966 404.2075 404.6061 0.0620 -1.0000 -1.0000 0332268 1601373799.90 151.7307 60.0017 32.0000 1.9977 1.9994 404.0318 404.4306 0.0619 -1.0000 -1.0000 0332338 1601373800.00 151.7307 60.0017 32.0000 1.9984 2.0001 403.8945 404.2938 0.0619 -1.0000 -1.0000 0332399 1601373800.10 151.7307 60.0017 32.0000 1.9976 1.9993 404.0453 404.4434 0.0619 -1.0000 -1.0000 0332469 1601373800.20 151.7307 60.0017 32.0000 1.9951 1.9967 404.3627 404.7610 0.0617 -1.0000 -1.0000 0332538 1601373800.30 151.7307 60.0017 32.0000 1.9958 1.9974 404.1587 404.5553 0.0615 -1.0000 -1.0000 0332728 1601373800.40 151.7307 60.0017 32.0000 1.9950 1.9966 403.7849 404.1815 0.0617 -1.0000 -1.0000 0332798 1601373800.50 151.5766 60.0017 32.0000 1.9968 1.9984 403.8389 404.2368 0.0618 -1.0000 -1.0000 0332858 1601373800.60 151.5766 60.0017 32.0000 1.9978 1.9994 404.1262 404.5227 0.0616 -1.0000 -1.0000 0332918 1601373800.70 151.5766 60.0017 32.0000 1.9964 1.9980 404.2963 404.6950 0.0619 -1.0000 -1.0000 0332998 1601373800.80 151.4119 60.0017 32.0000 1.9953 1.9970 404.2103 404.6093 0.0619 -1.0000 -1.0000 0333228 1601373800.90 151.4119 60.0017 32.0000 1.9977 1.9993 403.8805 404.2766 0.0615 -1.0000 -1.0000 0333308 1601373801.00 151.4119 60.0017 32.0000 1.9976 1.9993 403.7751 404.1728 0.0618 -1.0000 -1.0000 0333389 1601373801.10 151.4119 60.0017 32.0000 1.9960 1.9977 404.1741 404.5729 0.0620 -1.0000 -1.0000 0333448 1601373801.20 151.4119 60.0017 32.0000 1.9963 1.9979 404.2139 404.6131 0.0620 -1.0000 -1.0000 0333528 1601373801.30 151.4127 60.0017 32.0000 1.9974 1.9990 403.6417 404.0400 0.0619 -1.0000 -1.0000 0333999 1601373801.40 151.4133 60.0017 32.0000 1.9972 1.9988 404.0129 404.4113 0.0619 -1.0000 -1.0000 0334068 1601373801.50 151.4133 60.0017 32.0000 1.9969 1.9985 404.2438 404.6421 0.0618 -1.0000 -1.0000 0334138 1601373801.60 151.4133 60.0017 32.0000 1.9981 1.9997 404.3297 404.7290 0.0620 -1.0000 -1.0000 0334198 1601373801.70 151.4133 60.0017 32.0000 1.9978 1.9994 403.9177 404.3164 0.0618 -1.0000 -1.0000 0334258 1601373801.80 151.4133 60.0017 32.0000 1.9972 1.9989 403.8730 404.2697 0.0616 -1.0000 -1.0000 0334338 1601373801.90 151.4133 60.0017 32.0000 1.9955 1.9971 404.2631 404.6618 0.0618 -1.0000 -1.0000 0334398 1601373802.00 151.6214 60.0017 32.0000 1.9988 2.0004 404.1723 404.5697 0.0617 -1.0000 -1.0000 0334458 1601373802.10 151.6214 60.0017 32.0000 1.9992 2.0008 403.8201 404.2188 0.0621 -1.0000 -1.0000 0334548 1601373802.20 151.6214 60.0017 32.0000 1.9969 1.9985 403.9527 404.3515 0.0619 -1.0000 -1.0000 0334608 1601373802.30 151.6214 60.0017 32.0000 1.9958 1.9974 404.1460 404.5433 0.0617 -1.0000 -1.0000 0334668 1601373802.40 151.6214 60.0017 32.0000 1.9968 1.9985 404.0847 404.4838 0.0621 -1.0000 -1.0000 0334748 1601373802.50 151.6214 60.0017 32.0000 1.9984 2.0000 403.8982 404.2965 0.0618 -1.0000 -1.0000 0334808 1601373802.60 151.6214 60.0017 32.0000 1.9968 1.9984 404.0105 404.4069 0.0617 -1.0000 -1.0000 0334868 1601373802.70 151.4622 60.0017 32.0000 1.9962 1.9978 404.0831 404.4810 0.0618 -1.0000 -1.0000 0334938 1601373802.80 151.4622 60.0017 32.0000 1.9967 1.9983 404.1861 404.5838 0.0617 -1.0000 -1.0000 0335008 1601373802.90 151.4622 60.0017 32.0000 1.9968 1.9984 404.0951 404.4930 0.0618 -1.0000 -1.0000 0335078 1601373803.00 151.4622 60.0017 32.0000 1.9964 1.9980 403.8425 404.2404 0.0618 -1.0000 -1.0000 0335138 1601373803.10 151.2686 60.0017 32.0000 1.9960 1.9976 403.5904 403.9861 0.0615 -1.0000 -1.0000 0335208 1601373803.20 151.2686 60.0017 32.0000 1.9971 1.9987 403.9867 404.3843 0.0619 -1.0000 -1.0000 0335278 1601373803.30 151.2686 60.0017 32.0000 1.9958 1.9974 404.1698 404.5682 0.0617 -1.0000 -1.0000 0335338 1601373803.40 151.2686 60.0017 32.0000 1.9949 1.9965 404.2855 404.6818 0.0615 -1.0000 -1.0000 0335788 1601373803.50 151.2686 60.0017 32.0000 1.9954 1.9970 404.0003 404.3980 0.0619 -1.0000 -1.0000 0335858 1601373803.60 151.3840 60.0017 32.0000 1.9979 1.9995 403.8141 404.2120 0.0617 -1.0000 -1.0000 0335928 1601373803.70 151.4441 60.0017 32.0000 1.9961 1.9977 403.8975 404.2962 0.0619 -1.0000 -1.0000 0335988 1601373803.80 151.4441 60.0017 32.0000 1.9944 1.9960 404.1680 404.5666 0.0620 -1.0000 -1.0000 0336058 1601373803.90 151.4441 60.0017 32.0000 1.9955 1.9971 404.2138 404.6134 0.0620 -1.0000 -1.0000 0336268 1601373804.00 151.4441 60.0017 32.0000 1.9971 1.9987 404.1128 404.5112 0.0618 -1.0000 -1.0000 0336338 1601373804.10 151.4441 60.0017 32.0000 1.9971 1.9988 403.8641 404.2613 0.0617 -1.0000 -1.0000 0336408 1601373804.20 151.4441 60.0017 32.0000 1.9964 1.9980 403.9133 404.3113 0.0618 -1.0000 -1.0000 0336468 1601373804.30 151.4441 60.0017 32.0000 1.9958 1.9974 404.2577 404.6554 0.0617 -1.0000 -1.0000 0336528 1601373804.40 151.4441 60.0017 32.0000 1.9962 1.9978 404.1668 404.5651 0.0618 -1.0000 -1.0000 0336987 1601373804.50 151.4627 60.0017 32.0000 1.9967 1.9983 404.1075 404.5054 0.0618 -1.0000 -1.0000 0337047 1601373804.60 151.6649 60.0017 32.0000 1.9963 1.9979 404.0065 404.4058 0.0620 -1.0000 -1.0000 0337117 1601373804.70 151.6649 60.0017 32.0000 1.9980 1.9996 404.4159 404.8145 0.0616 -1.0000 -1.0000 0337197 1601373804.80 151.4510 60.0011 32.0000 1.9964 1.9980 404.4043 404.8023 0.0619 -1.0000 -1.0000 0337257 1601373804.90 151.4510 60.0011 32.0000 1.9965 1.9982 404.0399 404.4390 0.0620 -1.0000 -1.0000 0337518 1601373805.00 151.4510 60.0011 32.0000 1.9976 1.9992 403.7919 404.1916 0.0622 -1.0000 -1.0000 0337578 1601373805.10 151.4510 60.0011 32.0000 1.9978 1.9995 404.0072 404.4075 0.0621 -1.0000 -1.0000 0337648 1601373805.20 151.4510 60.0011 32.0000 1.9966 1.9982 404.0522 404.4495 0.0617 -1.0000 -1.0000 0337718 1601373805.30 151.4491 60.0011 32.0000 1.9956 1.9972 404.3129 404.7112 0.0619 -1.0000 -1.0000 0337778 1601373805.40 151.4168 60.0011 32.0000 1.9957 1.9973 404.2553 404.6532 0.0617 -1.0000 -1.0000 0337988 1601373805.50 151.4168 60.0011 32.0000 1.9970 1.9987 404.2101 404.6094 0.0620 -1.0000 -1.0000 0338057 1601373805.60 151.4168 60.0011 32.0000 1.9967 1.9983 404.0253 404.4219 0.0614 -1.0000 -1.0000 0338117 1601373805.70 151.4168 60.0011 32.0000 1.9979 1.9995 403.8236 404.2194 0.0616 -1.0000 -1.0000 0338177 1601373805.80 151.4168 60.0011 32.0000 1.9961 1.9977 404.4236 404.8233 0.0620 -1.0000 -1.0000 0338257 1601373805.90 151.4168 60.0011 32.0000 1.9963 1.9979 404.3338 404.7329 0.0619 -1.0000 -1.0000 0338317 1601373806.00 151.3375 60.0011 32.0000 1.9971 1.9988 403.8878 404.2856 0.0617 -1.0000 -1.0000 0338377 1601373806.10 151.5606 60.0011 32.0000 1.9973 1.9989 403.8219 404.2193 0.0619 -1.0000 -1.0000 0338457 1601373806.20 151.5606 60.0011 32.0000 1.9954 1.9971 404.0955 404.4946 0.0619 -1.0000 -1.0000 0338517 1601373806.30 151.5606 60.0011 32.0000 1.9953 1.9969 404.3322 404.7280 0.0614 -1.0000 -1.0000 0338577 1601373806.40 151.5606 60.0011 32.0000 1.9970 1.9987 404.3354 404.7349 0.0619 -1.0000 -1.0000 0338647 1601373806.50 151.5606 60.0011 32.0000 1.9990 2.0006 403.8462 404.2438 0.0617 -1.0000 -1.0000 0339307 1601373806.60 151.5231 60.0011 32.0000 1.9975 1.9991 403.7930 404.1921 0.0620 -1.0000 -1.0000 0339367 1601373806.70 151.5231 60.0011 32.0000 1.9964 1.9980 404.2168 404.6138 0.0617 -1.0000 -1.0000 0339437 1601373806.80 151.5231 60.0011 32.0000 1.9944 1.9961 404.3109 404.7085 0.0616 -1.0000 -1.0000 0339497 1601373806.90 151.5231 60.0011 32.0000 1.9958 1.9974 403.9732 404.3719 0.0620 -1.0000 -1.0000 0339577 1601373807.00 151.5231 60.0011 32.0000 1.9971 1.9988 403.7757 404.1724 0.0616 -1.0000 -1.0000 0339637 1601373807.10 151.5231 60.0011 32.0000 1.9976 1.9992 403.9516 404.3470 0.0614 -1.0000 -1.0000 0339707 1601373807.20 151.5965 60.0011 32.0000 1.9945 1.9961 404.2578 404.6542 0.0616 -1.0000 -1.0000 0339777 1601373807.30 151.5965 60.0011 32.0000 1.9957 1.9973 404.1123 404.5105 0.0618 -1.0000 -1.0000 0339837 1601373807.40 151.5965 60.0011 32.0000 1.9978 1.9994 403.9059 404.3042 0.0619 -1.0000 -1.0000 0339907 1601373807.50 151.5965 60.0011 32.0000 1.9981 1.9997 403.6757 404.0734 0.0618 -1.0000 -1.0000 0340037 1601373807.60 151.5965 60.0011 32.0000 1.9969 1.9985 404.1073 404.5041 0.0617 -1.0000 -1.0000 0340097 1601373807.70 151.5965 60.0011 32.0000 1.9959 1.9975 404.1397 404.5372 0.0617 -1.0000 -1.0000 0340157 1601373807.80 151.4757 60.0011 32.0000 1.9974 1.9991 404.0081 404.4063 0.0620 -1.0000 -1.0000 0340237 1601373807.90 151.4703 60.0011 32.0000 1.9989 2.0005 403.9565 404.3532 0.0617 -1.0000 -1.0000 0340297 1601373808.00 151.4703 60.0011 32.0000 1.9984 2.0000 403.9284 404.3262 0.0618 -1.0000 -1.0000 0340587 1601373808.10 151.4703 60.0011 32.0000 1.9958 1.9974 404.1968 404.5933 0.0614 -1.0000 -1.0000 0340657 1601373808.20 151.4703 60.0011 32.0000 1.9958 1.9974 404.2601 404.6570 0.0617 -1.0000 -1.0000 0340717 1601373808.30 151.4703 60.0011 32.0000 1.9975 1.9991 404.0036 404.4015 0.0618 -1.0000 -1.0000 0340777 1601373808.40 151.4703 60.0011 32.0000 1.9964 1.9980 403.9497 404.3466 0.0616 -1.0000 -1.0000 0340857 1601373808.50 151.4703 60.0011 32.0000 1.9953 1.9969 404.1676 404.5660 0.0619 -1.0000 -1.0000 0340917 1601373808.60 151.4703 60.0011 32.0000 1.9962 1.9979 404.2825 404.6812 0.0619 -1.0000 -1.0000 0340977 1601373808.70 151.4703 60.0011 32.0000 1.9973 1.9989 404.1142 404.5127 0.0619 -1.0000 -1.0000 0341057 1601373808.80 151.4703 60.0011 32.0000 1.9988 2.0004 403.8147 404.2134 0.0619 -1.0000 -1.0000 0341117 1601373808.90 151.4703 60.0011 32.0000 1.9977 1.9993 404.0355 404.4331 0.0618 -1.0000 -1.0000 0341187 1601373809.00 151.4703 60.0011 32.0000 1.9958 1.9974 404.2820 404.6791 0.0615 -1.0000 -1.0000 0341827 1601373809.10 151.4711 60.0011 32.0000 1.9955 1.9971 404.1824 404.5814 0.0621 -1.0000 -1.0000 0341887 1601373809.20 151.4711 60.0011 32.0000 1.9947 1.9963 403.5596 403.9581 0.0619 -1.0000 -1.0000 0341967 1601373809.30 151.4711 60.0011 32.0000 1.9963 1.9979 403.8003 404.1986 0.0618 -1.0000 -1.0000 0342027 1601373809.40 151.4711 60.0011 32.0000 1.9960 1.9976 403.9578 404.3556 0.0618 -1.0000 -1.0000 0342087 1601373809.50 151.4711 60.0011 32.0000 1.9959 1.9975 404.3714 404.7694 0.0617 -1.0000 -1.0000 0342157 1601373809.60 151.5556 60.0022 32.0000 1.9967 1.9983 404.0678 404.4656 0.0618 -1.0000 -1.0000 0342227 1601373809.70 151.5556 60.0022 32.0000 1.9982 1.9998 403.9690 404.3667 0.0618 -1.0000 -1.0000 0342287 1601373809.80 151.5556 60.0022 32.0000 1.9972 1.9988 403.8079 404.2060 0.0618 -1.0000 -1.0000 0342367 1601373809.90 151.5556 60.0022 32.0000 1.9999 2.0015 404.0840 404.4813 0.0617 -1.0000 -1.0000 0342427 1601373810.00 151.5556 60.0022 32.0000 1.9955 1.9971 404.1857 404.5841 0.0618 -1.0000 -1.0000 0342487 1601373810.10 151.5556 60.0022 32.0000 1.9957 1.9973 404.0473 404.4440 0.0616 -1.0000 -1.0000 0342557 1601373810.20 151.5556 60.0022 32.0000 1.9964 1.9981 403.8486 404.2461 0.0619 -1.0000 -1.0000 0342627 1601373810.30 151.5475 60.0022 32.0000 1.9954 1.9970 404.0556 404.4549 0.0620 -1.0000 -1.0000 0342687 1601373810.40 151.5309 60.0022 32.0000 1.9964 1.9980 403.9371 404.3366 0.0621 -1.0000 -1.0000 0342767 1601373810.50 151.5309 60.0022 32.0000 1.9970 1.9986 403.9242 404.3241 0.0620 -1.0000 -1.0000 0342837 1601373810.60 151.5309 60.0022 32.0000 1.9978 1.9994 404.1896 404.5871 0.0617 -1.0000 -1.0000 0343017 1601373810.70 151.5309 60.0022 32.0000 1.9973 1.9989 404.3414 404.7415 0.0622 -1.0000 -1.0000 0343087 1601373810.80 151.5309 60.0022 32.0000 1.9964 1.9981 404.2031 404.6017 0.0619 -1.0000 -1.0000 0343147 1601373810.90 151.5309 60.0022 32.0000 1.9976 1.9992 403.7969 404.1950 0.0618 -1.0000 -1.0000 0343226 1601373811.00 151.5309 60.0022 32.0000 1.9975 1.9991 403.7311 404.1301 0.0621 -1.0000 -1.0000 0343287 1601373811.10 151.5309 60.0022 32.0000 1.9956 1.9972 404.0902 404.4868 0.0616 -1.0000 -1.0000 0343347 1601373811.20 151.5309 60.0022 32.0000 1.9943 1.9959 404.3046 404.7029 0.0618 -1.0000 -1.0000 0343427 1601373811.30 151.5309 60.0022 32.0000 1.9976 1.9992 404.1549 404.5539 0.0620 -1.0000 -1.0000 0343487 1601373811.40 151.5471 60.0022 32.0000 1.9971 1.9987 403.8659 404.2636 0.0618 -1.0000 -1.0000 0343547 1601373811.50 151.6829 60.0022 32.0000 1.9954 1.9970 404.1620 404.5601 0.0618 -1.0000 -1.0000 0343617 1601373811.60 151.6829 60.0022 32.0000 1.9964 1.9980 404.1730 404.5710 0.0618 -1.0000 -1.0000 0343997 1601373811.70 151.6829 60.0022 32.0000 1.9968 1.9984 404.2588 404.6567 0.0619 -1.0000 -1.0000 0344057 1601373811.80 151.6829 60.0022 32.0000 1.9978 1.9994 403.9212 404.3208 0.0619 -1.0000 -1.0000 0344136 1601373811.90 151.6829 60.0022 32.0000 1.9966 1.9982 403.8711 404.2691 0.0619 -1.0000 -1.0000 0344206 1601373812.00 151.5937 60.0022 32.0000 1.9964 1.9980 404.2385 404.6359 0.0617 -1.0000 -1.0000 0344277 1601373812.10 151.5937 60.0022 32.0000 1.9970 1.9987 404.3365 404.7343 0.0617 -1.0000 -1.0000 0344516 1601373812.20 151.5937 60.0022 32.0000 1.9972 1.9988 404.1579 404.5562 0.0619 -1.0000 -1.0000 0344586 1601373812.30 151.5937 60.0022 32.0000 1.9992 2.0008 403.6659 404.0628 0.0617 -1.0000 -1.0000 0344646 1601373812.40 151.5937 60.0022 32.0000 1.9976 1.9993 403.9546 404.3523 0.0616 -1.0000 -1.0000 0344716 1601373812.50 151.5324 60.0022 32.0000 1.9953 1.9969 404.2762 404.6735 0.0617 -1.0000 -1.0000 0344776 1601373812.60 151.3861 60.0022 32.0000 1.9964 1.9980 403.8607 404.2586 0.0618 -1.0000 -1.0000 0345006 1601373812.70 151.3861 60.0022 32.0000 1.9969 1.9985 403.7174 404.1142 0.0617 -1.0000 -1.0000 0345076 1601373812.80 151.3861 60.0022 32.0000 1.9969 1.9985 403.9411 404.3396 0.0619 -1.0000 -1.0000 0345146 1601373812.90 151.3861 60.0022 32.0000 1.9968 1.9985 404.2513 404.6495 0.0617 -1.0000 -1.0000 0345216 1601373813.00 151.3861 60.0022 32.0000 1.9959 1.9975 404.3099 404.7054 0.0615 -1.0000 -1.0000 0345296 1601373813.10 151.4118 60.0022 32.0000 1.9978 1.9994 404.0271 404.4253 0.0618 -1.0000 -1.0000 0345366 1601373813.20 151.6565 60.0022 32.0000 1.9984 2.0000 403.8548 404.2522 0.0617 -1.0000 -1.0000 0345526 1601373813.30 151.6565 60.0022 32.0000 1.9974 1.9991 403.8502 404.2476 0.0617 -1.0000 -1.0000 0345586 1601373813.40 151.6565 60.0022 32.0000 1.9954 1.9970 404.2625 404.6597 0.0616 -1.0000 -1.0000 0345656 1601373813.50 151.6565 60.0022 32.0000 1.9972 1.9988 404.0993 404.4984 0.0621 -1.0000 -1.0000 0345726 1601373813.60 151.6565 60.0022 32.0000 1.9964 1.9980 404.0481 404.4459 0.0618 -1.0000 -1.0000 0345786 1601373813.70 151.7184 60.0022 32.0000 1.9965 1.9981 403.8841 404.2821 0.0619 -1.0000 -1.0000 0346066 1601373813.80 151.7184 60.0022 32.0000 1.9950 1.9967 404.2127 404.6111 0.0618 -1.0000 -1.0000 0346136 1601373813.90 151.7184 60.0022 32.0000 1.9978 1.9994 404.1163 404.5107 0.0612 -1.0000 -1.0000 0346196 1601373814.00 151.7184 60.0022 32.0000 1.9969 1.9985 403.8436 404.2410 0.0618 -1.0000 -1.0000 0346266 1601373814.10 151.7184 60.0022 32.0000 1.9957 1.9973 404.0148 404.4116 0.0615 -1.0000 -1.0000 0346336 1601373814.20 151.7184 60.0022 32.0000 1.9952 1.9968 404.1774 404.5736 0.0615 -1.0000 -1.0000 0346526 1601373814.30 151.3386 60.0022 32.0000 1.9953 1.9969 404.1171 404.5171 0.0620 -1.0000 -1.0000 0346586 1601373814.40 151.3386 60.0022 32.0000 1.9987 2.0003 403.8312 404.2292 0.0618 -1.0000 -1.0000 0346656 1601373814.50 151.3386 60.0022 32.0000 1.9974 1.9990 403.9246 404.3225 0.0618 -1.0000 -1.0000 0346716 1601373814.60 151.3386 60.0022 32.0000 1.9940 1.9957 404.2517 404.6494 0.0617 -1.0000 -1.0000 0346786 1601373814.70 151.3386 60.0022 32.0000 1.9963 1.9979 404.0577 404.4554 0.0618 -1.0000 -1.0000 0347226 1601373814.80 151.4034 60.0024 32.0000 1.9973 1.9990 404.0836 404.4815 0.0618 -1.0000 -1.0000 0347286 1601373814.90 151.4034 60.0024 32.0000 1.9951 1.9968 404.0339 404.4323 0.0619 -1.0000 -1.0000 0347366 1601373815.00 151.4034 60.0024 32.0000 1.9955 1.9971 404.2967 404.6949 0.0618 -1.0000 -1.0000 0347426 1601373815.10 151.4034 60.0024 32.0000 1.9957 1.9973 404.2580 404.6570 0.0620 -1.0000 -1.0000 0347486 1601373815.20 151.4034 60.0024 32.0000 1.9970 1.9986 403.9190 404.3154 0.0616 -1.0000 -1.0000 0347566 1601373815.30 151.6077 60.0024 32.0000 1.9968 1.9984 403.5370 403.9346 0.0618 -1.0000 -1.0000 0347766 1601373815.40 151.6758 60.0024 32.0000 1.9977 1.9993 403.9355 404.3327 0.0617 -1.0000 -1.0000 0347826 1601373815.50 151.6758 60.0024 32.0000 1.9967 1.9983 404.2750 404.6717 0.0616 -1.0000 -1.0000 0347896 1601373815.60 151.6758 60.0024 32.0000 1.9963 1.9979 404.2423 404.6403 0.0618 -1.0000 -1.0000 0347956 1601373815.70 151.6758 60.0024 32.0000 1.9979 1.9995 403.9967 404.3944 0.0617 -1.0000 -1.0000 0348026 1601373815.80 151.6758 60.0024 32.0000 1.9963 1.9979 403.7072 404.1018 0.0615 -1.0000 -1.0000 0348096 1601373815.90 151.6758 60.0024 32.0000 1.9956 1.9972 403.9469 404.3451 0.0618 -1.0000 -1.0000 0348156 1601373816.00 151.6758 60.0024 32.0000 1.9963 1.9979 404.0328 404.4319 0.0621 -1.0000 -1.0000 0348226 1601373816.10 151.6758 60.0024 32.0000 1.9966 1.9982 404.0499 404.4485 0.0618 -1.0000 -1.0000 0348296 1601373816.20 151.6758 60.0024 32.0000 1.9966 1.9982 403.8261 404.2234 0.0617 -1.0000 -1.0000 0348356 1601373816.30 151.6758 60.0024 32.0000 1.9959 1.9975 403.9275 404.3256 0.0619 -1.0000 -1.0000 0348416 1601373816.40 151.1808 60.0024 32.0000 1.9964 1.9980 404.1345 404.5321 0.0617 -1.0000 -1.0000 0348496 1601373816.50 151.1808 60.0024 32.0000 1.9983 1.9999 404.1828 404.5811 0.0617 -1.0000 -1.0000 0348556 1601373816.60 151.1808 60.0024 32.0000 1.9964 1.9980 403.8836 404.2810 0.0618 -1.0000 -1.0000 0348615 1601373816.70 151.1808 60.0024 32.0000 1.9959 1.9976 403.6134 404.0114 0.0619 -1.0000 -1.0000 0348695 1601373816.80 151.1808 60.0024 32.0000 1.9950 1.9967 404.1129 404.5116 0.0619 -1.0000 -1.0000 0348765 1601373816.90 151.1808 60.0024 32.0000 1.9951 1.9967 404.2420 404.6406 0.0618 -1.0000 -1.0000 0348835 1601373817.00 151.4693 60.0024 32.0000 1.9978 1.9994 404.2934 404.6926 0.0619 -1.0000 -1.0000 0348895 1601373817.10 151.4693 60.0024 32.0000 1.9975 1.9991 404.1137 404.5125 0.0620 -1.0000 -1.0000 0348965 1601373817.20 151.4693 60.0024 32.0000 1.9952 1.9969 404.1195 404.5180 0.0618 -1.0000 -1.0000 0349035 1601373817.30 151.4693 60.0024 32.0000 1.9954 1.9970 404.1509 404.5481 0.0617 -1.0000 -1.0000 0349325 1601373817.40 151.4693 60.0024 32.0000 1.9971 1.9987 404.1172 404.5165 0.0619 -1.0000 -1.0000 0349395 1601373817.50 151.4066 60.0024 32.0000 1.9990 2.0007 403.8804 404.2787 0.0619 -1.0000 -1.0000 0349465 1601373817.60 151.4049 60.0024 32.0000 1.9963 1.9979 403.9354 404.3332 0.0617 -1.0000 -1.0000 0349525 1601373817.70 151.4049 60.0024 32.0000 1.9943 1.9959 404.2392 404.6352 0.0614 -1.0000 -1.0000 0349585 1601373817.80 151.4049 60.0024 32.0000 1.9963 1.9979 404.2611 404.6575 0.0616 -1.0000 -1.0000 0349775 1601373817.90 151.4049 60.0024 32.0000 1.9989 2.0005 403.9730 404.3700 0.0616 -1.0000 -1.0000 0349835 1601373818.00 151.5262 60.0024 32.0000 1.9986 2.0002 403.8710 404.2699 0.0619 -1.0000 -1.0000 0349905 1601373818.10 151.6580 60.0024 32.0000 1.9963 1.9979 403.9610 404.3582 0.0617 -1.0000 -1.0000 0349975 1601373818.20 151.6580 60.0024 32.0000 1.9963 1.9979 404.1989 404.5974 0.0619 -1.0000 -1.0000 0350045 1601373818.30 151.6580 60.0024 32.0000 1.9968 1.9984 403.8761 404.2753 0.0620 -1.0000 -1.0000 0350535 1601373818.40 151.6580 60.0024 32.0000 1.9986 2.0002 403.7392 404.1360 0.0617 -1.0000 -1.0000 0350605 1601373818.50 151.6580 60.0024 32.0000 1.9975 1.9992 404.0274 404.4256 0.0619 -1.0000 -1.0000 0350665 1601373818.60 151.4141 60.0024 32.0000 1.9973 1.9989 404.1858 404.5845 0.0619 -1.0000 -1.0000 0350735 1601373818.70 151.4141 60.0024 32.0000 1.9966 1.9982 404.3187 404.7165 0.0616 -1.0000 -1.0000 0350805 1601373818.80 151.4141 60.0024 32.0000 1.9966 1.9982 404.0224 404.4196 0.0618 -1.0000 -1.0000 0350985 1601373818.90 151.4141 60.0024 32.0000 1.9962 1.9978 403.8306 404.2291 0.0618 -1.0000 -1.0000 0351065 1601373819.00 151.4141 60.0024 32.0000 1.9981 1.9997 403.8434 404.2410 0.0618 -1.0000 -1.0000 0351125 1601373819.10 151.4519 60.0024 32.0000 1.9967 1.9984 404.1216 404.5187 0.0615 -1.0000 -1.0000 0351185 1601373819.20 151.4536 60.0024 32.0000 1.9964 1.9981 404.4591 404.8579 0.0619 -1.0000 -1.0000 0351265 1601373819.30 151.4536 60.0024 32.0000 1.9978 1.9995 404.2976 404.6958 0.0617 -1.0000 -1.0000 0351585 1601373819.40 151.4536 60.0024 32.0000 1.9978 1.9995 404.2138 404.6114 0.0617 -1.0000 -1.0000 0351644 1601373819.50 151.4536 60.0024 32.0000 1.9978 1.9994 404.2540 404.6523 0.0619 -1.0000 -1.0000 0351714 1601373819.60 151.4536 60.0024 32.0000 1.9964 1.9980 404.3223 404.7213 0.0618 -1.0000 -1.0000 0351775 1601373819.70 151.4536 60.0024 32.0000 2.0000 2.0016 404.2409 404.6372 0.0618 -1.0000 -1.0000 0351844 1601373819.80 151.4672 60.0027 32.0000 1.9969 1.9985 404.0579 404.4535 0.0615 -1.0000 -1.0000 0351995 1601373819.90 151.4672 60.0027 32.0000 1.9950 1.9966 403.9868 404.3790 0.0611 -1.0000 -1.0000 0352054 1601373820.00 151.4672 60.0027 32.0000 1.9961 1.9977 404.2395 404.6380 0.0618 -1.0000 -1.0000 0352114 1601373820.10 151.4672 60.0027 32.0000 1.9964 1.9980 404.0123 404.4114 0.0620 -1.0000 -1.0000 0352185 1601373820.20 151.4696 60.0027 32.0000 1.9984 2.0000 403.7624 404.1604 0.0618 -1.0000 -1.0000 0352254 1601373820.30 151.4696 60.0027 32.0000 1.9970 1.9986 403.9466 404.3428 0.0614 -1.0000 -1.0000 0352314 1601373820.40 151.4696 60.0027 32.0000 1.9950 1.9966 403.9710 404.3679 0.0617 -1.0000 -1.0000 0353324 1601373820.50 151.4696 60.0027 32.0000 1.9929 1.9945 404.1084 404.5058 0.0618 -1.0000 -1.0000 0353394 1601373820.60 151.4696 60.0027 32.0000 1.9969 1.9986 403.5727 403.9710 0.0617 -1.0000 -1.0000 0353455 1601373820.70 151.4696 60.0027 32.0000 1.9956 1.9972 403.7302 404.1274 0.0618 -1.0000 -1.0000 0353524 1601373820.80 151.5710 60.0027 32.0000 1.9948 1.9964 404.1225 404.5210 0.0619 -1.0000 -1.0000 0353594 1601373820.90 151.5710 60.0027 32.0000 1.9966 1.9982 404.1040 404.5028 0.0619 -1.0000 -1.0000 0353664 1601373821.00 151.5710 60.0027 32.0000 1.9975 1.9991 403.9817 404.3793 0.0617 -1.0000 -1.0000 0353764 1601373821.10 151.5710 60.0027 32.0000 1.9982 1.9999 403.8540 404.2506 0.0617 -1.0000 -1.0000 0353824 1601373821.20 151.5710 60.0027 32.0000 2.0003 2.0020 403.8232 404.2201 0.0616 -1.0000 -1.0000 0353894 1601373821.30 151.5710 60.0027 32.0000 1.9967 1.9983 404.0926 404.4904 0.0619 -1.0000 -1.0000 0353954 1601373821.40 151.5710 60.0027 32.0000 1.9958 1.9974 404.0433 404.4417 0.0618 -1.0000 -1.0000 0354014 1601373821.50 151.5710 60.0027 32.0000 1.9965 1.9981 403.9408 404.3381 0.0618 -1.0000 -1.0000 0354094 1601373821.60 151.5710 60.0027 32.0000 1.9968 1.9985 403.8047 404.2027 0.0618 -1.0000 -1.0000 0354154 1601373821.70 151.5710 60.0027 32.0000 1.9958 1.9975 404.0478 404.4471 0.0619 -1.0000 -1.0000 0354214 1601373821.80 151.5710 60.0027 32.0000 1.9950 1.9966 404.1326 404.5302 0.0617 -1.0000 -1.0000 0354294 1601373821.90 151.5710 60.0027 32.0000 1.9957 1.9973 404.0199 404.4180 0.0620 -1.0000 -1.0000 0354354 1601373822.00 151.6241 60.0027 32.0000 1.9965 1.9981 403.7205 404.1192 0.0619 -1.0000 -1.0000 0354414 1601373822.10 151.6241 60.0027 32.0000 1.9967 1.9984 404.2564 404.6549 0.0618 -1.0000 -1.0000 0354494 1601373822.20 151.6241 60.0027 32.0000 1.9968 1.9984 404.3224 404.7207 0.0619 -1.0000 -1.0000 0354554 1601373822.30 151.6241 60.0027 32.0000 1.9969 1.9985 404.1155 404.5131 0.0617 -1.0000 -1.0000 0354614 1601373822.40 151.6241 60.0027 32.0000 1.9984 2.0001 403.8472 404.2434 0.0616 -1.0000 -1.0000 0354704 1601373822.50 151.6919 60.0027 32.0000 1.9968 1.9984 403.9516 404.3489 0.0618 -1.0000 -1.0000 0354764 1601373822.60 151.6919 60.0027 32.0000 1.9956 1.9973 404.0845 404.4829 0.0618 -1.0000 -1.0000 0354824 1601373822.70 151.6919 60.0027 32.0000 1.9964 1.9980 404.4299 404.8261 0.0616 -1.0000 -1.0000 0354904 1601373822.80 151.6919 60.0027 32.0000 1.9963 1.9979 404.0755 404.4739 0.0618 -1.0000 -1.0000 0354964 1601373822.90 151.6919 60.0027 32.0000 1.9982 1.9999 403.8465 404.2438 0.0617 -1.0000 -1.0000 0355034 1601373823.00 151.6919 60.0027 32.0000 1.9971 1.9987 403.8002 404.1966 0.0617 -1.0000 -1.0000 0355094 1601373823.10 151.3100 60.0027 32.0000 1.9965 1.9981 404.0274 404.4255 0.0618 -1.0000 -1.0000 0355164 1601373823.20 151.3100 60.0027 32.0000 1.9955 1.9971 404.1503 404.5477 0.0617 -1.0000 -1.0000 0355234 1601373823.30 151.3100 60.0027 32.0000 1.9956 1.9972 403.9705 404.3677 0.0617 -1.0000 -1.0000 0355294 1601373823.40 151.3100 60.0027 32.0000 1.9967 1.9983 403.8208 404.2185 0.0618 -1.0000 -1.0000 0355814 1601373823.50 151.3100 60.0027 32.0000 1.9962 1.9979 403.7289 404.1275 0.0619 -1.0000 -1.0000 0355884 1601373823.60 151.3100 60.0027 32.0000 1.9949 1.9965 404.2287 404.6270 0.0617 -1.0000 -1.0000 0355944 1601373823.70 151.3100 60.0027 32.0000 1.9936 1.9952 404.1564 404.5542 0.0619 -1.0000 -1.0000 0356013 1601373823.80 151.3100 60.0027 32.0000 1.9982 1.9998 404.1228 404.5206 0.0617 -1.0000 -1.0000 0356094 1601373823.90 151.3100 60.0027 32.0000 1.9984 2.0000 403.8091 404.2069 0.0618 -1.0000 -1.0000 0356263 1601373824.00 151.3100 60.0027 32.0000 1.9978 1.9994 404.2002 404.5979 0.0618 -1.0000 -1.0000 0356333 1601373824.10 151.3100 60.0027 32.0000 1.9980 1.9997 404.2157 404.6138 0.0617 -1.0000 -1.0000 0356413 1601373824.20 151.4749 60.0027 32.0000 1.9982 1.9998 404.2305 404.6287 0.0618 -1.0000 -1.0000 0356473 1601373824.30 151.4992 60.0027 32.0000 1.9963 1.9979 403.8052 404.2023 0.0616 -1.0000 -1.0000 0356543 1601373824.40 151.4992 60.0027 32.0000 1.9962 1.9978 403.9357 404.3317 0.0615 -1.0000 -1.0000 0356613 1601373824.50 151.5952 60.0027 32.0000 1.9966 1.9982 404.1339 404.5300 0.0616 -1.0000 -1.0000 0356673 1601373824.60 151.5952 60.0027 32.0000 1.9965 1.9981 404.3749 404.7727 0.0617 -1.0000 -1.0000 0356733 1601373824.70 151.5952 60.0027 32.0000 1.9972 1.9988 404.1431 404.5416 0.0619 -1.0000 -1.0000 0356813 1601373824.80 151.7018 60.0023 32.0000 1.9976 1.9993 403.7796 404.1755 0.0616 -1.0000 -1.0000 0356873 1601373824.90 151.7018 60.0023 32.0000 1.9977 1.9993 403.7410 404.1383 0.0617 -1.0000 -1.0000 0356943 1601373825.00 151.7018 60.0023 32.0000 1.9963 1.9979 404.2315 404.6299 0.0619 -1.0000 -1.0000 0357003 1601373825.10 151.7018 60.0023 32.0000 1.9968 1.9985 404.0348 404.4335 0.0619 -1.0000 -1.0000 0357073 1601373825.20 151.7018 60.0023 32.0000 1.9976 1.9992 403.7860 404.1853 0.0620 -1.0000 -1.0000 0357143 1601373825.30 151.7018 60.0023 32.0000 1.9967 1.9983 403.9399 404.3375 0.0617 -1.0000 -1.0000 0357203 1601373825.40 151.2616 60.0023 32.0000 1.9947 1.9963 404.2481 404.6464 0.0618 -1.0000 -1.0000 0357273 1601373825.50 151.2616 60.0023 32.0000 1.9950 1.9966 404.1120 404.5100 0.0618 -1.0000 -1.0000 0357813 1601373825.60 151.2616 60.0023 32.0000 1.9967 1.9983 403.9502 404.3477 0.0617 -1.0000 -1.0000 0357873 1601373825.70 151.2616 60.0023 32.0000 1.9966 1.9982 403.7443 404.1426 0.0619 -1.0000 -1.0000 0357933 1601373825.80 151.2616 60.0023 32.0000 1.9965 1.9982 403.8484 404.2460 0.0617 -1.0000 -1.0000 0358003 1601373825.90 151.2616 60.0023 32.0000 1.9950 1.9967 404.1721 404.5692 0.0617 -1.0000 -1.0000 0358073 1601373826.00 151.2616 60.0023 32.0000 1.9965 1.9981 404.1904 404.5872 0.0616 -1.0000 -1.0000 0358513 1601373826.10 151.2616 60.0023 32.0000 1.9977 1.9993 404.1300 404.5275 0.0618 -1.0000 -1.0000 0358583 1601373826.20 151.2616 60.0023 32.0000 1.9971 1.9987 403.9704 404.3690 0.0619 -1.0000 -1.0000 0358653 1601373826.30 151.2616 60.0023 32.0000 1.9959 1.9976 404.1342 404.5334 0.0619 -1.0000 -1.0000 0358713 1601373826.40 151.2616 60.0023 32.0000 1.9954 1.9970 404.3249 404.7227 0.0618 -1.0000 -1.0000 0358793 1601373826.50 151.4878 60.0023 32.0000 1.9962 1.9978 403.9888 404.3874 0.0619 -1.0000 -1.0000 0359013 1601373826.60 151.4878 60.0023 32.0000 1.9977 1.9993 403.8450 404.2414 0.0615 -1.0000 -1.0000 0359073 1601373826.70 151.4878 60.0023 32.0000 1.9951 1.9968 404.0806 404.4790 0.0619 -1.0000 -1.0000 0359143 1601373826.80 151.5059 60.0023 32.0000 1.9971 1.9987 404.2029 404.6019 0.0619 -1.0000 -1.0000 0359213 1601373826.90 151.5059 60.0023 32.0000 1.9966 1.9982 404.1304 404.5289 0.0619 -1.0000 -1.0000 0359283 1601373827.00 151.5242 60.0023 32.0000 1.9971 1.9987 403.8426 404.2419 0.0618 -1.0000 -1.0000 0359353 1601373827.10 151.5706 60.0023 32.0000 1.9964 1.9980 403.7683 404.1646 0.0617 -1.0000 -1.0000 0359413 1601373827.20 151.5706 60.0023 32.0000 1.9967 1.9983 404.0344 404.4321 0.0617 -1.0000 -1.0000 0359483 1601373827.30 151.5706 60.0023 32.0000 1.9949 1.9965 404.2111 404.6086 0.0617 -1.0000 -1.0000 0359553 1601373827.40 151.5706 60.0023 32.0000 1.9989 2.0005 403.9086 404.3068 0.0620 -1.0000 -1.0000 0359613 1601373827.50 151.5706 60.0023 32.0000 1.9974 1.9990 403.7874 404.1852 0.0617 -1.0000 -1.0000 0359822 1601373827.60 151.4224 60.0023 32.0000 1.9971 1.9987 403.9390 404.3364 0.0617 -1.0000 -1.0000 0359883 1601373827.70 151.4224 60.0023 32.0000 1.9955 1.9971 404.2755 404.6736 0.0618 -1.0000 -1.0000 0359942 1601373827.80 151.4224 60.0023 32.0000 1.9955 1.9971 404.0364 404.4336 0.0616 -1.0000 -1.0000 0400022 1601373827.90 151.4224 60.0023 32.0000 1.9971 1.9987 403.7534 404.1509 0.0617 -1.0000 -1.0000 0400082 1601373828.00 151.4224 60.0023 32.0000 1.9969 1.9985 403.8166 404.2121 0.0614 -1.0000 -1.0000 0400142 1601373828.10 151.5905 60.0023 32.0000 1.9966 1.9982 403.9895 404.3871 0.0619 -1.0000 -1.0000 0400302 1601373828.20 151.5905 60.0023 32.0000 1.9961 1.9977 404.2937 404.6919 0.0619 -1.0000 -1.0000 0400362 1601373828.30 151.5905 60.0023 32.0000 1.9974 1.9990 404.1714 404.5694 0.0615 -1.0000 -1.0000 0400432 1601373828.40 151.5905 60.0023 32.0000 1.9979 1.9995 404.1158 404.5144 0.0620 -1.0000 -1.0000 0400502 1601373828.50 151.5905 60.0023 32.0000 1.9984 2.0000 404.0191 404.4169 0.0616 -1.0000 -1.0000 0400562 1601373828.60 151.5905 60.0023 32.0000 1.9972 1.9988 404.2084 404.6052 0.0618 -1.0000 -1.0000 0400792 1601373828.70 151.7046 60.0023 32.0000 1.9964 1.9981 404.3982 404.7966 0.0617 -1.0000 -1.0000 0400862 1601373828.80 151.7046 60.0023 32.0000 1.9955 1.9971 404.2819 404.6796 0.0617 -1.0000 -1.0000 0400922 1601373828.90 151.7046 60.0023 32.0000 1.9995 2.0011 403.9882 404.3851 0.0616 -1.0000 -1.0000 0400992 1601373829.00 151.7046 60.0023 32.0000 1.9990 2.0006 403.8522 404.2478 0.0615 -1.0000 -1.0000 0401062 1601373829.10 151.7046 60.0023 32.0000 1.9976 1.9993 403.8441 404.2412 0.0616 -1.0000 -1.0000 0401282 1601373829.20 151.5852 60.0023 32.0000 1.9970 1.9986 404.1786 404.5755 0.0617 -1.0000 -1.0000 0401352 1601373829.30 151.5852 60.0023 32.0000 1.9954 1.9970 404.2986 404.6951 0.0615 -1.0000 -1.0000 0401422 1601373829.40 151.5852 60.0023 32.0000 1.9961 1.9977 404.1852 404.5829 0.0618 -1.0000 -1.0000 0401482 1601373829.50 151.5852 60.0023 32.0000 1.9972 1.9988 403.9322 404.3285 0.0614 -1.0000 -1.0000 0401592 1601373829.60 151.5852 60.0023 32.0000 1.9973 1.9989 404.0721 404.4695 0.0618 -1.0000 -1.0000 0401822 1601373829.70 151.5852 60.0023 32.0000 1.9964 1.9980 404.1930 404.5898 0.0616 -1.0000 -1.0000 0401882 1601373829.80 151.5852 60.0023 32.0000 1.9983 1.9999 403.9551 404.3532 0.0619 -1.0000 -1.0000 0401951 1601373829.90 151.5852 60.0023 32.0000 1.9981 1.9997 403.8637 404.2619 0.0618 -1.0000 -1.0000 0402021 1601373830.00 151.5852 60.0023 32.0000 1.9963 1.9979 404.2437 404.6396 0.0615 -1.0000 -1.0000 0402082 1601373830.10 151.5852 60.0023 32.0000 1.9970 1.9986 404.2218 404.6203 0.0619 -1.0000 -1.0000 0402271 1601373830.20 151.5852 60.0023 32.0000 1.9956 1.9972 404.0194 404.4178 0.0618 -1.0000 -1.0000 0402332 1601373830.30 151.4899 60.0025 32.0000 1.9975 1.9991 403.8179 404.2158 0.0617 -1.0000 -1.0000 0402392 1601373830.40 151.4899 60.0025 32.0000 1.9973 1.9989 404.1040 404.5003 0.0616 -1.0000 -1.0000 0402472 1601373830.50 151.4899 60.0025 32.0000 1.9957 1.9973 404.2591 404.6568 0.0617 -1.0000 -1.0000 0402541 1601373830.60 151.4120 60.0025 32.0000 1.9956 1.9973 404.1184 404.5149 0.0617 -1.0000 -1.0000 0402771 1601373830.70 151.2953 60.0025 32.0000 1.9974 1.9990 403.9970 404.3957 0.0619 -1.0000 -1.0000 0402841 1601373830.80 151.3511 60.0025 32.0000 1.9977 1.9993 403.7607 404.1579 0.0617 -1.0000 -1.0000 0402901 1601373830.90 151.4058 60.0025 32.0000 1.9966 1.9983 404.0172 404.4167 0.0619 -1.0000 -1.0000 0402981 1601373831.00 151.4058 60.0025 32.0000 1.9970 1.9987 404.3571 404.7530 0.0616 -1.0000 -1.0000 0403041 1601373831.10 151.4058 60.0025 32.0000 1.9976 1.9992 404.1173 404.5140 0.0617 -1.0000 -1.0000 0403861 1601373831.20 151.4058 60.0025 32.0000 1.9979 1.9995 403.8241 404.2223 0.0619 -1.0000 -1.0000 0403931 1601373831.30 151.4058 60.0025 32.0000 1.9970 1.9986 403.6998 404.0977 0.0618 -1.0000 -1.0000 0403991 1601373831.40 151.6017 60.0025 32.0000 1.9955 1.9971 404.0611 404.4581 0.0615 -1.0000 -1.0000 0404061 1601373831.50 151.6017 60.0025 32.0000 1.9959 1.9975 404.0035 404.4019 0.0620 -1.0000 -1.0000 0404131 1601373831.60 151.6017 60.0025 32.0000 1.9975 1.9991 403.9315 404.3293 0.0618 -1.0000 -1.0000 0404191 1601373831.70 151.6017 60.0025 32.0000 1.9972 1.9988 403.8681 404.2649 0.0615 -1.0000 -1.0000 0404261 1601373831.80 151.6017 60.0025 32.0000 1.9980 1.9997 403.5291 403.9268 0.0619 -1.0000 -1.0000 0404331 1601373831.90 151.5950 60.0025 32.0000 1.9970 1.9986 404.2183 404.6172 0.0619 -1.0000 -1.0000 0404401 1601373832.00 151.5427 60.0025 32.0000 1.9976 1.9992 404.1345 404.5333 0.0619 -1.0000 -1.0000 0404461 1601373832.10 151.5427 60.0025 32.0000 1.9967 1.9983 403.8618 404.2593 0.0617 -1.0000 -1.0000 0404531 1601373832.20 151.5427 60.0025 32.0000 1.9959 1.9976 403.8321 404.2284 0.0618 -1.0000 -1.0000 0404591 1601373832.30 151.5427 60.0025 32.0000 1.9956 1.9972 404.0524 404.4490 0.0617 -1.0000 -1.0000 0404661 1601373832.40 151.5427 60.0025 32.0000 1.9967 1.9983 404.2165 404.6154 0.0619 -1.0000 -1.0000 0404731 1601373832.50 151.4514 60.0025 32.0000 1.9983 1.9999 404.0496 404.4470 0.0617 -1.0000 -1.0000 0404791 1601373832.60 151.4514 60.0025 32.0000 1.9985 2.0001 403.8539 404.2506 0.0616 -1.0000 -1.0000 0404861 1601373832.70 151.4514 60.0025 32.0000 1.9966 1.9983 403.9651 404.3626 0.0618 -1.0000 -1.0000 0405001 1601373832.80 151.4514 60.0025 32.0000 1.9958 1.9974 404.2639 404.6608 0.0618 -1.0000 -1.0000 0405071 1601373832.90 151.4388 60.0025 32.0000 1.9987 2.0003 404.2356 404.6350 0.0619 -1.0000 -1.0000 0405151 1601373833.00 151.4388 60.0025 32.0000 1.9958 1.9974 404.0244 404.4222 0.0617 -1.0000 -1.0000 0405211 1601373833.10 151.4388 60.0025 32.0000 1.9946 1.9962 403.9939 404.3906 0.0616 -1.0000 -1.0000 0405271 1601373833.20 151.4388 60.0025 32.0000 1.9955 1.9971 404.0283 404.4259 0.0617 -1.0000 -1.0000 0405521 1601373833.30 151.4388 60.0025 32.0000 1.9976 1.9992 403.9861 404.3833 0.0618 -1.0000 -1.0000 0405581 1601373833.40 151.4388 60.0025 32.0000 1.9974 1.9991 403.8058 404.2021 0.0615 -1.0000 -1.0000 0405651 1601373833.50 151.4388 60.0025 32.0000 1.9960 1.9976 404.1365 404.5342 0.0617 -1.0000 -1.0000 0405721 1601373833.60 151.4388 60.0025 32.0000 1.9950 1.9967 404.2038 404.6020 0.0619 -1.0000 -1.0000 0405781 1601373833.70 151.5407 60.0025 32.0000 1.9967 1.9983 404.2176 404.6158 0.0617 -1.0000 -1.0000 0406031 1601373833.80 151.5407 60.0025 32.0000 1.9967 1.9984 403.7245 404.1218 0.0617 -1.0000 -1.0000 0406111 1601373833.90 151.5407 60.0025 32.0000 1.9955 1.9971 403.8054 404.2015 0.0615 -1.0000 -1.0000 0406171 1601373834.00 151.5407 60.0025 32.0000 1.9959 1.9975 404.0761 404.4738 0.0618 -1.0000 -1.0000 0406231 1601373834.10 151.6525 60.0025 32.0000 1.9965 1.9981 404.2658 404.6625 0.0616 -1.0000 -1.0000 0406301 1601373834.20 151.6742 60.0025 32.0000 1.9972 1.9988 403.8524 404.2493 0.0616 -1.0000 -1.0000 0406371 1601373834.30 151.6742 60.0025 32.0000 1.9977 1.9993 403.7974 404.1931 0.0615 -1.0000 -1.0000 0406491 1601373834.40 151.6742 60.0025 32.0000 1.9966 1.9982 403.8583 404.2562 0.0618 -1.0000 -1.0000 0406561 1601373834.50 151.6742 60.0025 32.0000 1.9948 1.9964 404.1408 404.5395 0.0619 -1.0000 -1.0000 0406631 1601373834.60 151.6742 60.0025 32.0000 1.9963 1.9979 404.2439 404.6401 0.0614 -1.0000 -1.0000 0406691 1601373834.70 151.5226 60.0012 32.0000 1.9958 1.9975 404.1050 404.5036 0.0618 -1.0000 -1.0000 0406771 1601373834.80 151.5226 60.0012 32.0000 1.9983 1.9999 403.8360 404.2341 0.0619 -1.0000 -1.0000 0407001 1601373834.90 151.5226 60.0012 32.0000 1.9968 1.9985 403.7068 404.1037 0.0617 -1.0000 -1.0000 0407081 1601373835.00 151.5226 60.0012 32.0000 1.9984 2.0000 403.7483 404.1470 0.0619 -1.0000 -1.0000 0407141 1601373835.10 151.5226 60.0012 32.0000 1.9964 1.9980 404.0667 404.4642 0.0616 -1.0000 -1.0000 0407201 1601373835.20 151.3949 60.0012 32.0000 1.9958 1.9974 404.0218 404.4192 0.0617 -1.0000 -1.0000 0407271 1601373835.30 151.3650 60.0012 32.0000 1.9965 1.9981 403.6733 404.0704 0.0617 -1.0000 -1.0000 0407511 1601373835.40 151.3650 60.0012 32.0000 1.9975 1.9991 403.8234 404.2210 0.0618 -1.0000 -1.0000 0407571 1601373835.50 151.3650 60.0012 32.0000 1.9977 1.9993 403.9924 404.3913 0.0619 -1.0000 -1.0000 0407651 1601373835.60 151.3650 60.0012 32.0000 1.9966 1.9982 404.3519 404.7494 0.0617 -1.0000 -1.0000 0407711 1601373835.70 151.3650 60.0012 32.0000 1.9979 1.9995 404.1360 404.5337 0.0618 -1.0000 -1.0000 0407771 1601373835.80 151.3650 60.0012 32.0000 1.9978 1.9994 404.0192 404.4171 0.0618 -1.0000 -1.0000 0408240 1601373835.90 151.3650 60.0012 32.0000 1.9991 2.0007 403.8148 404.2123 0.0617 -1.0000 -1.0000 0408310 1601373836.00 151.3650 60.0012 32.0000 1.9968 1.9985 404.0352 404.4326 0.0618 -1.0000 -1.0000 0408371 1601373836.10 151.3650 60.0012 32.0000 1.9966 1.9983 404.1329 404.5294 0.0615 -1.0000 -1.0000 0408440 1601373836.20 151.3650 60.0012 32.0000 1.9961 1.9977 404.0442 404.4419 0.0618 -1.0000 -1.0000 0408501 1601373836.30 151.5248 60.0012 32.0000 1.9976 1.9992 404.0057 404.4020 0.0614 -1.0000 -1.0000 0408740 1601373836.40 151.5287 60.0012 32.0000 1.9955 1.9971 404.0919 404.4893 0.0618 -1.0000 -1.0000 0408810 1601373836.50 151.5287 60.0012 32.0000 1.9953 1.9970 404.1180 404.5151 0.0615 -1.0000 -1.0000 0408870 1601373836.60 151.5287 60.0012 32.0000 1.9976 1.9992 404.0538 404.4488 0.0614 -1.0000 -1.0000 0408940 1601373836.70 151.5287 60.0012 32.0000 1.9980 1.9996 403.9257 404.3230 0.0619 -1.0000 -1.0000 0409010 1601373836.80 151.5257 60.0012 32.0000 1.9973 1.9989 403.9520 404.3506 0.0619 -1.0000 -1.0000 0409070 1601373836.90 151.5179 60.0012 32.0000 1.9968 1.9984 404.0201 404.4176 0.0616 -1.0000 -1.0000 0409140 1601373837.00 151.5179 60.0012 32.0000 1.9979 1.9995 403.8740 404.2704 0.0617 -1.0000 -1.0000 0409210 1601373837.10 151.5179 60.0012 32.0000 1.9980 1.9996 403.8053 404.2027 0.0617 -1.0000 -1.0000 0409270 1601373837.20 151.4125 60.0012 32.0000 1.9970 1.9986 404.2365 404.6333 0.0616 -1.0000 -1.0000 0409340 1601373837.30 151.4125 60.0012 32.0000 1.9966 1.9982 404.2575 404.6555 0.0617 -1.0000 -1.0000 0409570 1601373837.40 151.5633 60.0012 32.0000 1.9974 1.9990 404.0694 404.4658 0.0615 -1.0000 -1.0000 0409630 1601373837.50 151.5633 60.0012 32.0000 1.9984 2.0000 403.8683 404.2650 0.0617 -1.0000 -1.0000 0409700 1601373837.60 151.5633 60.0012 32.0000 1.9949 1.9965 404.1560 404.5540 0.0618 -1.0000 -1.0000 0409760 1601373837.70 151.5633 60.0012 32.0000 1.9975 1.9992 404.2948 404.6933 0.0618 -1.0000 -1.0000 0409830 1601373837.80 151.5633 60.0012 32.0000 1.9971 1.9987 404.4487 404.8477 0.0619 -1.0000 -1.0000 0410020 1601373837.90 151.5633 60.0012 32.0000 1.9991 2.0008 403.9015 404.3005 0.0620 -1.0000 -1.0000 0410080 1601373838.00 151.5633 60.0012 32.0000 1.9980 1.9996 403.8679 404.2654 0.0616 -1.0000 -1.0000 0410140 1601373838.10 151.5633 60.0012 32.0000 1.9974 1.9990 404.2379 404.6365 0.0619 -1.0000 -1.0000 0410230 1601373838.20 151.5633 60.0012 32.0000 1.9962 1.9978 404.3760 404.7740 0.0616 -1.0000 -1.0000 0410290 1601373838.30 151.5633 60.0012 32.0000 1.9968 1.9984 404.0868 404.4842 0.0618 -1.0000 -1.0000 0410360 1601373838.40 151.5633 60.0012 32.0000 1.9990 2.0006 403.8194 404.2147 0.0615 -1.0000 -1.0000 0410520 1601373838.50 151.5633 60.0012 32.0000 1.9977 1.9994 403.7450 404.1420 0.0616 -1.0000 -1.0000 0410580 1601373838.60 151.5980 60.0012 32.0000 1.9979 1.9995 404.0635 404.4614 0.0620 -1.0000 -1.0000 0410640 1601373838.70 151.5610 60.0012 32.0000 1.9975 1.9991 404.0777 404.4765 0.0618 -1.0000 -1.0000 0410710 1601373838.80 151.5610 60.0012 32.0000 1.9984 2.0000 404.0692 404.4660 0.0617 -1.0000 -1.0000 0410780 1601373838.90 151.5610 60.0012 32.0000 1.9969 1.9985 403.7170 404.1129 0.0614 -1.0000 -1.0000 0411590 1601373839.00 151.5610 60.0012 32.0000 1.9970 1.9986 403.8878 404.2837 0.0615 -1.0000 -1.0000 0411650 1601373839.10 151.5610 60.0012 32.0000 1.9950 1.9966 404.0996 404.4964 0.0616 -1.0000 -1.0000 0411720 1601373839.20 151.4533 60.0012 32.0000 1.9958 1.9974 404.0015 404.3995 0.0619 -1.0000 -1.0000 0411790 1601373839.30 151.4533 60.0012 32.0000 1.9963 1.9979 403.9183 404.3137 0.0615 -1.0000 -1.0000 0411850 1601373839.40 151.4533 60.0012 32.0000 1.9975 1.9991 403.8039 404.1999 0.0614 -1.0000 -1.0000 0411910 1601373839.50 151.4533 60.0012 32.0000 1.9959 1.9975 404.0565 404.4524 0.0616 -1.0000 -1.0000 0411990 1601373839.60 151.4533 60.0012 32.0000 1.9957 1.9974 404.1854 404.5849 0.0620 -1.0000 -1.0000 0412050 1601373839.70 151.4533 60.0012 32.0000 1.9946 1.9962 404.2368 404.6351 0.0617 -1.0000 -1.0000 0412110 1601373839.80 151.4533 60.0012 32.0000 1.9979 1.9995 403.9367 404.3345 0.0619 -1.0000 -1.0000 0412180 1601373839.90 151.4533 60.0012 32.0000 1.9978 1.9994 404.1318 404.5289 0.0616 -1.0000 -1.0000 0412250 1601373840.00 151.4533 60.0012 32.0000 1.9943 1.9959 404.3221 404.7188 0.0616 -1.0000 -1.0000 0412310 1601373840.10 151.4533 60.0012 32.0000 1.9962 1.9979 403.9528 404.3496 0.0616 -1.0000 -1.0000 0412390 1601373840.20 151.4533 60.0012 32.0000 1.9970 1.9986 403.5035 403.8997 0.0616 -1.0000 -1.0000 0412450 1601373840.30 151.4533 60.0012 32.0000 1.9973 1.9989 403.9604 404.3574 0.0616 -1.0000 -1.0000 0412510 1601373840.40 151.3676 60.0004 32.0000 1.9960 1.9976 404.0878 404.4839 0.0614 -1.0000 -1.0000 0412749 1601373840.50 151.3676 60.0004 32.0000 1.9974 1.9990 404.2631 404.6592 0.0615 -1.0000 -1.0000 0412809 1601373840.60 151.3676 60.0004 32.0000 1.9966 1.9982 403.8726 404.2702 0.0617 -1.0000 -1.0000 0412869 1601373840.70 151.3676 60.0004 32.0000 1.9962 1.9978 403.7217 404.1180 0.0615 -1.0000 -1.0000 0412949 1601373840.80 151.3676 60.0004 32.0000 1.9949 1.9965 403.9668 404.3646 0.0618 -1.0000 -1.0000 0413009 1601373840.90 151.3676 60.0004 32.0000 1.9958 1.9974 404.0509 404.4488 0.0618 -1.0000 -1.0000 0413139 1601373841.00 151.3676 60.0004 32.0000 1.9984 2.0000 403.8702 404.2681 0.0618 -1.0000 -1.0000 0413209 1601373841.10 151.3676 60.0004 32.0000 1.9970 1.9986 403.6965 404.0929 0.0616 -1.0000 -1.0000 0413269 1601373841.20 151.3676 60.0004 32.0000 1.9957 1.9974 403.7753 404.1736 0.0619 -1.0000 -1.0000 0413339 1601373841.30 151.3676 60.0004 32.0000 1.9939 1.9955 404.2680 404.6650 0.0615 -1.0000 -1.0000 0413409 1601373841.40 151.3676 60.0004 32.0000 1.9968 1.9985 404.0045 404.4002 0.0615 -1.0000 -1.0000 0413749 1601373841.50 151.3676 60.0004 32.0000 1.9972 1.9988 404.0597 404.4564 0.0617 -1.0000 -1.0000 0413819 1601373841.60 151.3447 60.0004 32.0000 2.0000 2.0017 403.7573 404.1544 0.0616 -1.0000 -1.0000 0413879 1601373841.70 151.3716 60.0004 32.0000 1.9973 1.9989 404.2136 404.6102 0.0616 -1.0000 -1.0000 0413949 1601373841.80 151.3716 60.0004 32.0000 1.9984 2.0000 404.2684 404.6677 0.0619 -1.0000 -1.0000 0414019 1601373841.90 151.3716 60.0004 32.0000 1.9974 1.9990 403.9825 404.3791 0.0615 -1.0000 -1.0000 0414079 1601373842.00 151.3716 60.0004 32.0000 1.9970 1.9986 403.6579 404.0531 0.0615 -1.0000 -1.0000 0414299 1601373842.10 151.3716 60.0004 32.0000 1.9968 1.9985 404.1398 404.5384 0.0619 -1.0000 -1.0000 0414369 1601373842.20 151.5184 60.0004 32.0000 1.9974 1.9991 404.2019 404.5994 0.0616 -1.0000 -1.0000 0414438 1601373842.30 151.5794 60.0004 32.0000 1.9980 1.9996 403.7915 404.1878 0.0616 -1.0000 -1.0000 0414499 1601373842.40 151.5794 60.0004 32.0000 1.9969 1.9986 403.9460 404.3429 0.0619 -1.0000 -1.0000 0414569 1601373842.50 151.5794 60.0004 32.0000 1.9957 1.9973 404.2650 404.6623 0.0617 -1.0000 -1.0000 0414758 1601373842.60 151.5794 60.0004 32.0000 1.9961 1.9977 404.0228 404.4193 0.0614 -1.0000 -1.0000 0414818 1601373842.70 151.5794 60.0004 32.0000 1.9967 1.9983 404.1197 404.5164 0.0617 -1.0000 -1.0000 0414888 1601373842.80 151.5794 60.0004 32.0000 1.9979 1.9995 403.6730 404.0711 0.0618 -1.0000 -1.0000 0414948 1601373842.90 151.4735 60.0004 32.0000 1.9962 1.9978 404.1222 404.5190 0.0615 -1.0000 -1.0000 0415028 1601373843.00 151.4735 60.0004 32.0000 1.9952 1.9968 404.1645 404.5605 0.0615 -1.0000 -1.0000 0415258 1601373843.10 151.4735 60.0004 32.0000 1.9959 1.9975 404.0421 404.4389 0.0617 -1.0000 -1.0000 0415318 1601373843.20 151.4735 60.0004 32.0000 1.9972 1.9989 404.1267 404.5248 0.0618 -1.0000 -1.0000 0415398 1601373843.30 151.4735 60.0004 32.0000 1.9974 1.9990 403.9574 404.3561 0.0619 -1.0000 -1.0000 0415458 1601373843.40 151.4735 60.0004 32.0000 1.9954 1.9971 404.2756 404.6732 0.0617 -1.0000 -1.0000 0415518 1601373843.50 151.5187 60.0004 32.0000 1.9951 1.9967 404.1489 404.5471 0.0619 -1.0000 -1.0000 0415758 1601373843.60 151.5187 60.0004 32.0000 1.9975 1.9991 403.8511 404.2494 0.0618 -1.0000 -1.0000 0415818 1601373843.70 151.5187 60.0004 32.0000 1.9978 1.9994 403.8143 404.2099 0.0615 -1.0000 -1.0000 0415878 1601373843.80 151.5187 60.0004 32.0000 1.9961 1.9977 404.2006 404.5993 0.0620 -1.0000 -1.0000 0415948 1601373843.90 151.5187 60.0004 32.0000 1.9969 1.9985 404.4003 404.7987 0.0617 -1.0000 -1.0000 0416018 1601373844.00 151.5187 60.0004 32.0000 1.9960 1.9977 404.0256 404.4229 0.0617 -1.0000 -1.0000 0416248 1601373844.10 151.4615 60.0004 32.0000 1.9979 1.9995 403.7744 404.1717 0.0617 -1.0000 -1.0000 0416338 1601373844.20 151.4615 60.0004 32.0000 1.9966 1.9982 403.6312 404.0277 0.0616 -1.0000 -1.0000 0416398 1601373844.30 151.4615 60.0004 32.0000 1.9952 1.9968 403.7989 404.1950 0.0616 -1.0000 -1.0000 0416458 1601373844.40 151.4615 60.0004 32.0000 1.9967 1.9984 404.3493 404.7476 0.0619 -1.0000 -1.0000 0416538 1601373844.50 151.4615 60.0004 32.0000 1.9960 1.9977 404.1972 404.5954 0.0617 -1.0000 -1.0000 0417018 1601373844.60 151.4615 60.0004 32.0000 1.9974 1.9990 403.8036 404.2003 0.0616 -1.0000 -1.0000 0417088 1601373844.70 151.4615 60.0004 32.0000 1.9987 2.0004 403.8692 404.2651 0.0616 -1.0000 -1.0000 0417158 1601373844.80 151.4615 60.0004 32.0000 1.9982 1.9998 404.1511 404.5465 0.0614 -1.0000 -1.0000 0417218 1601373844.90 151.4615 60.0004 32.0000 1.9972 1.9988 404.2003 404.5983 0.0617 -1.0000 -1.0000 0417288 1601373845.00 151.4615 60.0004 32.0000 1.9961 1.9977 404.1652 404.5630 0.0619 -1.0000 -1.0000 0417358 1601373845.10 151.5485 60.0006 32.0000 1.9971 1.9987 403.7800 404.1778 0.0618 -1.0000 -1.0000 0417417 1601373845.20 151.7333 60.0012 32.0000 1.9967 1.9984 403.7437 404.1401 0.0616 -1.0000 -1.0000 0417488 1601373845.30 151.7333 60.0012 32.0000 1.9967 1.9983 403.9432 404.3402 0.0617 -1.0000 -1.0000 0417547 1601373845.40 151.6185 60.0012 32.0000 1.9957 1.9973 404.0703 404.4650 0.0613 -1.0000 -1.0000 0417617 1601373845.50 151.5955 60.0012 32.0000 1.9948 1.9964 404.1619 404.5601 0.0618 -1.0000 -1.0000 0417747 1601373845.60 151.5955 60.0012 32.0000 1.9968 1.9984 403.8771 404.2756 0.0619 -1.0000 -1.0000 0417807 1601373845.70 151.5955 60.0012 32.0000 1.9961 1.9977 403.7331 404.1308 0.0617 -1.0000 -1.0000 0417877 1601373845.80 151.4728 60.0012 32.0000 1.9952 1.9968 404.0769 404.4728 0.0614 -1.0000 -1.0000 0417947 1601373845.90 151.4678 60.0012 32.0000 1.9970 1.9986 404.1882 404.5831 0.0614 -1.0000 -1.0000 0418007 1601373846.00 151.4678 60.0012 32.0000 1.9955 1.9971 404.0119 404.4080 0.0615 -1.0000 -1.0000 0418287 1601373846.10 151.4678 60.0012 32.0000 1.9961 1.9977 403.9771 404.3744 0.0617 -1.0000 -1.0000 0418367 1601373846.20 151.5090 60.0012 32.0000 1.9982 1.9998 403.8077 404.2044 0.0617 -1.0000 -1.0000 0418427 1601373846.30 151.5090 60.0012 32.0000 1.9966 1.9982 404.0500 404.4478 0.0618 -1.0000 -1.0000 0418487 1601373846.40 151.5090 60.0012 32.0000 1.9954 1.9970 404.2336 404.6305 0.0616 -1.0000 -1.0000 0418557 1601373846.50 151.5090 60.0012 32.0000 1.9952 1.9968 404.3261 404.7239 0.0618 -1.0000 -1.0000 0418617 1601373846.60 151.5090 60.0012 32.0000 1.9975 1.9992 403.8590 404.2574 0.0619 -1.0000 -1.0000 0418837 1601373846.70 151.5090 60.0012 32.0000 1.9983 2.0000 403.9322 404.3287 0.0616 -1.0000 -1.0000 0418917 1601373846.80 151.5319 60.0012 32.0000 1.9976 1.9992 404.1311 404.5280 0.0616 -1.0000 -1.0000 0418977 1601373846.90 151.5385 60.0012 32.0000 1.9943 1.9960 404.2251 404.6224 0.0617 -1.0000 -1.0000 0419047 1601373847.00 151.5385 60.0012 32.0000 1.9955 1.9971 403.9314 404.3300 0.0618 -1.0000 -1.0000 0419117 1601373847.10 151.5385 60.0012 32.0000 1.9991 2.0008 403.7351 404.1322 0.0618 -1.0000 -1.0000 0419247 1601373847.20 151.5385 60.0012 32.0000 1.9961 1.9977 403.8122 404.2087 0.0615 -1.0000 -1.0000 0419317 1601373847.30 151.5385 60.0012 32.0000 1.9961 1.9977 404.0889 404.4871 0.0618 -1.0000 -1.0000 0419387 1601373847.40 151.5385 60.0012 32.0000 1.9955 1.9972 404.1805 404.5779 0.0617 -1.0000 -1.0000 0419457 1601373847.50 151.5981 60.0012 32.0000 1.9960 1.9976 404.1050 404.5004 0.0613 -1.0000 -1.0000 0419527 1601373847.60 151.6407 60.0012 32.0000 1.9971 1.9987 403.8975 404.2938 0.0616 -1.0000 -1.0000 0419827 1601373847.70 151.6407 60.0012 32.0000 1.9981 1.9997 403.8987 404.2961 0.0618 -1.0000 -1.0000 0419887 1601373847.80 151.6407 60.0012 32.0000 1.9958 1.9974 404.2394 404.6376 0.0618 -1.0000 -1.0000 0419957 1601373847.90 151.6407 60.0012 32.0000 1.9960 1.9976 404.1402 404.5371 0.0616 -1.0000 -1.0000 0420027 1601373848.00 151.4485 60.0012 32.0000 1.9985 2.0001 403.9066 404.3026 0.0615 -1.0000 -1.0000 0420087 1601373848.10 151.4411 60.0012 32.0000 1.9975 1.9991 403.7504 404.1469 0.0617 -1.0000 -1.0000 0420336 1601373848.20 151.4411 60.0012 32.0000 1.9982 1.9998 403.7852 404.1831 0.0617 -1.0000 -1.0000 0420397 1601373848.30 151.4411 60.0012 32.0000 1.9959 1.9975 403.8834 404.2808 0.0618 -1.0000 -1.0000 0420456 1601373848.40 151.4411 60.0012 32.0000 1.9961 1.9977 404.1686 404.5679 0.0618 -1.0000 -1.0000 0420527 1601373848.50 151.4411 60.0012 32.0000 1.9952 1.9968 404.1373 404.5333 0.0616 -1.0000 -1.0000 0420597 1601373848.60 151.2705 60.0012 32.0000 1.9973 1.9989 403.9488 404.3459 0.0617 -1.0000 -1.0000 0420797 1601373848.70 151.2689 60.0012 32.0000 1.9979 1.9995 403.7137 404.1087 0.0614 -1.0000 -1.0000 0420867 1601373848.80 151.3651 60.0012 32.0000 1.9975 1.9991 404.1251 404.5219 0.0617 -1.0000 -1.0000 0420937 1601373848.90 151.3651 60.0012 32.0000 1.9956 1.9972 404.0942 404.4923 0.0618 -1.0000 -1.0000 0421007 1601373849.00 151.3651 60.0012 32.0000 1.9956 1.9973 403.6496 404.0480 0.0620 -1.0000 -1.0000 0421067 1601373849.10 151.3651 60.0012 32.0000 1.9960 1.9977 403.8177 404.2148 0.0617 -1.0000 -1.0000 0422286 1601373849.20 151.3354 60.0012 32.0000 1.9951 1.9968 404.0681 404.4657 0.0617 -1.0000 -1.0000 0422356 1601373849.30 151.3164 60.0012 32.0000 1.9954 1.9970 404.1202 404.5161 0.0614 -1.0000 -1.0000 0422416 1601373849.40 151.3164 60.0012 32.0000 1.9966 1.9983 404.0647 404.4614 0.0616 -1.0000 -1.0000 0422476 1601373849.50 151.3164 60.0012 32.0000 1.9970 1.9986 403.7094 404.1061 0.0616 -1.0000 -1.0000 0422556 1601373849.60 151.3164 60.0012 32.0000 1.9970 1.9986 403.9397 404.3366 0.0617 -1.0000 -1.0000 0422626 1601373849.70 151.6303 60.0023 32.0000 1.9952 1.9968 404.2679 404.6657 0.0617 -1.0000 -1.0000 0422686 1601373849.80 151.6303 60.0023 32.0000 1.9960 1.9977 404.2099 404.6072 0.0616 -1.0000 -1.0000 0422756 1601373849.90 151.6303 60.0023 32.0000 1.9967 1.9983 404.1573 404.5549 0.0618 -1.0000 -1.0000 0422816 1601373850.00 151.6303 60.0023 32.0000 1.9979 1.9995 404.0192 404.4170 0.0617 -1.0000 -1.0000 0422886 1601373850.10 151.6303 60.0023 32.0000 1.9970 1.9986 404.2329 404.6302 0.0616 -1.0000 -1.0000 0422956 1601373850.20 151.3773 60.0023 32.0000 1.9970 1.9986 404.4000 404.7961 0.0615 -1.0000 -1.0000 0423016 1601373850.30 151.3773 60.0023 32.0000 1.9975 1.9992 403.6641 404.0613 0.0617 -1.0000 -1.0000 0423076 1601373850.40 151.3773 60.0023 32.0000 1.9972 1.9988 403.6156 404.0121 0.0617 -1.0000 -1.0000 0423156 1601373850.50 151.3773 60.0023 32.0000 1.9946 1.9962 404.0809 404.4768 0.0614 -1.0000 -1.0000 0423216 1601373850.60 151.3773 60.0023 32.0000 1.9958 1.9974 404.1905 404.5872 0.0616 -1.0000 -1.0000 0423286 1601373850.70 151.3773 60.0023 32.0000 1.9980 1.9996 404.0607 404.4587 0.0619 -1.0000 -1.0000 0423366 1601373850.80 151.3972 60.0023 32.0000 1.9988 2.0004 403.8803 404.2759 0.0612 -1.0000 -1.0000 0423426 1601373850.90 151.3972 60.0023 32.0000 1.9967 1.9983 404.0996 404.4967 0.0617 -1.0000 -1.0000 0423506 1601373851.00 151.3972 60.0023 32.0000 1.9960 1.9977 404.3616 404.7581 0.0616 -1.0000 -1.0000 0423566 1601373851.10 151.3972 60.0023 32.0000 1.9953 1.9970 404.1971 404.5937 0.0615 -1.0000 -1.0000 0423626 1601373851.20 151.3972 60.0023 32.0000 1.9958 1.9974 403.8624 404.2595 0.0617 -1.0000 -1.0000 0423696 1601373851.30 151.4140 60.0023 32.0000 1.9959 1.9975 404.0967 404.4937 0.0617 -1.0000 -1.0000 0423766 1601373851.40 151.7441 60.0023 32.0000 1.9957 1.9974 404.0590 404.4565 0.0616 -1.0000 -1.0000 0423826 1601373851.50 151.7441 60.0023 32.0000 1.9958 1.9974 403.9505 404.3483 0.0618 -1.0000 -1.0000 0423896 1601373851.60 151.7441 60.0023 32.0000 1.9983 1.9999 403.7571 404.1537 0.0617 -1.0000 -1.0000 0423966 1601373851.70 151.7441 60.0023 32.0000 1.9980 1.9997 404.0397 404.4363 0.0615 -1.0000 -1.0000 0424036 1601373851.80 151.7441 60.0023 32.0000 1.9956 1.9972 404.2528 404.6499 0.0617 -1.0000 -1.0000 0424106 1601373851.90 151.7441 60.0023 32.0000 1.9966 1.9982 404.2304 404.6284 0.0617 -1.0000 -1.0000 0424166 1601373852.00 151.4908 60.0023 32.0000 1.9967 1.9983 403.7630 404.1597 0.0617 -1.0000 -1.0000 0424256 1601373852.10 151.4236 60.0023 32.0000 1.9962 1.9978 403.9757 404.3715 0.0613 -1.0000 -1.0000 0424336 1601373852.20 151.4236 60.0023 32.0000 1.9953 1.9969 404.1057 404.5038 0.0618 -1.0000 -1.0000 0424555 1601373852.30 151.4236 60.0023 32.0000 1.9949 1.9965 404.0862 404.4830 0.0617 -1.0000 -1.0000 0424625 1601373852.40 151.4236 60.0023 32.0000 1.9968 1.9984 403.6619 404.0604 0.0620 -1.0000 -1.0000 0424695 1601373852.50 151.4236 60.0023 32.0000 1.9964 1.9980 403.9324 404.3298 0.0616 -1.0000 -1.0000 0424755 1601373852.60 151.4236 60.0023 32.0000 1.9973 1.9989 404.2632 404.6605 0.0616 -1.0000 -1.0000 0424815 1601373852.70 151.4236 60.0023 32.0000 1.9964 1.9980 404.2945 404.6905 0.0614 -1.0000 -1.0000 0425095 1601373852.80 151.4236 60.0023 32.0000 1.9974 1.9990 403.9087 404.3038 0.0614 -1.0000 -1.0000 0425155 1601373852.90 151.4236 60.0023 32.0000 1.9982 1.9998 403.6701 404.0682 0.0618 -1.0000 -1.0000 0425225 1601373853.00 151.4236 60.0023 32.0000 1.9981 1.9997 403.9624 404.3589 0.0615 -1.0000 -1.0000 0425295 1601373853.10 151.4178 60.0023 32.0000 1.9964 1.9980 404.2372 404.6336 0.0615 -1.0000 -1.0000 0425365 1601373853.20 151.4025 60.0023 32.0000 1.9969 1.9986 404.3246 404.7228 0.0618 -1.0000 -1.0000 0425625 1601373853.30 151.4025 60.0023 32.0000 1.9957 1.9973 404.0898 404.4879 0.0619 -1.0000 -1.0000 0425685 1601373853.40 151.4025 60.0023 32.0000 1.9984 2.0001 403.7391 404.1355 0.0616 -1.0000 -1.0000 0425745 1601373853.50 151.4025 60.0023 32.0000 1.9964 1.9980 404.1394 404.5373 0.0618 -1.0000 -1.0000 0425825 1601373853.60 151.4025 60.0023 32.0000 1.9968 1.9984 404.0972 404.4953 0.0617 -1.0000 -1.0000 0425886 1601373853.70 151.7143 60.0023 32.0000 1.9991 2.0008 403.8320 404.2283 0.0615 -1.0000 -1.0000 0426265 1601373853.80 151.7143 60.0023 32.0000 1.9981 1.9998 404.1175 404.5143 0.0617 -1.0000 -1.0000 0426335 1601373853.90 151.7143 60.0023 32.0000 1.9974 1.9990 404.2849 404.6839 0.0619 -1.0000 -1.0000 0426395 1601373854.00 151.7143 60.0023 32.0000 1.9975 1.9992 404.2349 404.6327 0.0618 -1.0000 -1.0000 0426465 1601373854.10 151.7143 60.0023 32.0000 1.9975 1.9991 403.8293 404.2276 0.0619 -1.0000 -1.0000 0426535 1601373854.20 151.6425 60.0023 32.0000 1.9979 1.9995 403.6234 404.0196 0.0616 -1.0000 -1.0000 0426795 1601373854.30 151.6425 60.0023 32.0000 1.9962 1.9978 404.1124 404.5103 0.0618 -1.0000 -1.0000 0426855 1601373854.40 151.6425 60.0023 32.0000 1.9947 1.9963 404.1354 404.5329 0.0616 -1.0000 -1.0000 0426935 1601373854.50 151.6425 60.0023 32.0000 1.9972 1.9988 404.1737 404.5700 0.0616 -1.0000 -1.0000 0426995 1601373854.60 151.6425 60.0023 32.0000 1.9985 2.0001 403.9633 404.3607 0.0616 -1.0000 -1.0000 0427055 1601373854.70 151.6425 60.0023 32.0000 1.9959 1.9975 404.0667 404.4638 0.0617 -1.0000 -1.0000 0427135 1601373854.80 151.4478 60.0017 32.0000 1.9962 1.9979 404.1308 404.5287 0.0617 -1.0000 -1.0000 0427195 1601373854.90 151.4478 60.0017 32.0000 1.9974 1.9990 404.0719 404.4671 0.0615 -1.0000 -1.0000 0427265 1601373855.00 151.4478 60.0017 32.0000 1.9979 1.9995 403.8510 404.2475 0.0615 -1.0000 -1.0000 0427325 1601373855.10 151.4478 60.0017 32.0000 1.9967 1.9983 404.1018 404.4997 0.0619 -1.0000 -1.0000 0427395 1601373855.20 151.4478 60.0017 32.0000 1.9966 1.9982 404.2158 404.6143 0.0618 -1.0000 -1.0000 0427465 1601373855.30 151.4478 60.0017 32.0000 1.9959 1.9976 404.1215 404.5182 0.0615 -1.0000 -1.0000 0427525 1601373855.40 151.6509 60.0017 32.0000 1.9972 1.9988 403.9267 404.3219 0.0614 -1.0000 -1.0000 0427585 1601373855.50 151.6509 60.0017 32.0000 1.9972 1.9988 403.7099 404.1058 0.0616 -1.0000 -1.0000 0427665 1601373855.60 151.6509 60.0017 32.0000 1.9977 1.9993 403.8748 404.2719 0.0617 -1.0000 -1.0000 0427725 1601373855.70 151.6509 60.0017 32.0000 1.9974 1.9990 404.4880 404.8860 0.0618 -1.0000 -1.0000 0427795 1601373855.80 151.6509 60.0017 32.0000 1.9973 1.9989 403.5709 403.9695 0.0619 -1.0000 -1.0000 0427865 1601373855.90 151.6509 60.0017 32.0000 1.9975 1.9991 403.8172 404.2142 0.0616 -1.0000 -1.0000 0427925 1601373856.00 151.4756 60.0017 32.0000 1.9955 1.9971 404.3054 404.7006 0.0613 -1.0000 -1.0000 0427985 1601373856.10 151.4756 60.0017 32.0000 1.9962 1.9978 404.1514 404.5490 0.0617 -1.0000 -1.0000 0428065 1601373856.20 151.4756 60.0017 32.0000 1.9975 1.9991 404.0627 404.4601 0.0618 -1.0000 -1.0000 0428124 1601373856.30 151.4756 60.0017 32.0000 1.9969 1.9985 403.7501 404.1462 0.0615 -1.0000 -1.0000 0428995 1601373856.40 151.4756 60.0017 32.0000 1.9983 1.9999 403.7791 404.1766 0.0618 -1.0000 -1.0000 0429065 1601373856.50 151.5085 60.0017 32.0000 1.9969 1.9985 404.1261 404.5244 0.0618 -1.0000 -1.0000 0429135 1601373856.60 151.5085 60.0017 32.0000 1.9977 1.9993 404.1121 404.5099 0.0618 -1.0000 -1.0000 0429195 1601373856.70 151.5085 60.0017 32.0000 1.9990 2.0006 404.1246 404.5226 0.0618 -1.0000 -1.0000 0429265 1601373856.80 151.5085 60.0017 32.0000 1.9979 1.9995 403.9664 404.3641 0.0617 -1.0000 -1.0000 0429325 1601373856.90 151.5085 60.0017 32.0000 1.9961 1.9977 404.1956 404.5935 0.0618 -1.0000 -1.0000 0429405 1601373857.00 151.5870 60.0017 32.0000 1.9968 1.9984 403.9589 404.3556 0.0616 -1.0000 -1.0000 0429465 1601373857.10 151.6611 60.0017 32.0000 1.9974 1.9990 403.7852 404.1815 0.0616 -1.0000 -1.0000 0429525 1601373857.20 151.6611 60.0017 32.0000 1.9971 1.9987 403.9038 404.3010 0.0617 -1.0000 -1.0000 0429605 1601373857.30 151.6611 60.0017 32.0000 1.9957 1.9973 404.2121 404.6104 0.0618 -1.0000 -1.0000 0429665 1601373857.40 151.6611 60.0017 32.0000 1.9964 1.9980 404.2427 404.6409 0.0618 -1.0000 -1.0000 0429725 1601373857.50 151.6611 60.0017 32.0000 1.9970 1.9986 404.1304 404.5274 0.0616 -1.0000 -1.0000 0429805 1601373857.60 151.6626 60.0017 32.0000 1.9975 1.9992 404.0952 404.4927 0.0616 -1.0000 -1.0000 0429865 1601373857.70 151.6626 60.0017 32.0000 1.9979 1.9995 403.7873 404.1821 0.0612 -1.0000 -1.0000 0429924 1601373857.80 151.6626 60.0017 32.0000 1.9974 1.9990 403.8320 404.2284 0.0617 -1.0000 -1.0000 0430034 1601373857.90 151.6626 60.0017 32.0000 1.9951 1.9967 403.9162 404.3135 0.0617 -1.0000 -1.0000 0430095 1601373858.00 151.6626 60.0017 32.0000 1.9957 1.9973 404.0736 404.4715 0.0618 -1.0000 -1.0000 0430164 1601373858.10 151.6626 60.0017 32.0000 1.9976 1.9992 403.8608 404.2588 0.0618 -1.0000 -1.0000 0430234 1601373858.20 151.6626 60.0017 32.0000 1.9987 2.0003 403.7603 404.1573 0.0618 -1.0000 -1.0000 0430295 1601373858.30 151.6626 60.0017 32.0000 1.9967 1.9983 404.2008 404.5995 0.0617 -1.0000 -1.0000 0430825 1601373858.40 151.6626 60.0017 32.0000 1.9948 1.9964 404.1650 404.5618 0.0616 -1.0000 -1.0000 0430905 1601373858.50 151.6626 60.0017 32.0000 1.9952 1.9968 403.9055 404.3019 0.0616 -1.0000 -1.0000 0430964 1601373858.60 151.6434 60.0017 32.0000 1.9981 1.9998 403.8189 404.2149 0.0615 -1.0000 -1.0000 0431025 1601373858.70 151.4612 60.0017 32.0000 1.9980 1.9997 403.7035 404.1013 0.0617 -1.0000 -1.0000 0431095 1601373858.80 151.4612 60.0017 32.0000 1.9976 1.9992 403.9190 404.3139 0.0614 -1.0000 -1.0000 0431335 1601373858.90 151.4612 60.0017 32.0000 1.9976 1.9992 404.3562 404.7516 0.0613 -1.0000 -1.0000 0431414 1601373859.00 151.4612 60.0017 32.0000 1.9951 1.9967 404.1069 404.5041 0.0617 -1.0000 -1.0000 0431475 1601373859.10 151.4612 60.0017 32.0000 1.9979 1.9995 403.9357 404.3337 0.0618 -1.0000 -1.0000 0431534 1601373859.20 151.4693 60.0017 32.0000 1.9963 1.9979 403.9146 404.3119 0.0617 -1.0000 -1.0000 0431614 1601373859.30 151.5507 60.0017 32.0000 1.9963 1.9980 404.0555 404.4525 0.0616 -1.0000 -1.0000 0431784 1601373859.40 151.5507 60.0017 32.0000 1.9960 1.9976 404.3065 404.7026 0.0614 -1.0000 -1.0000 0431854 1601373859.50 151.5507 60.0017 32.0000 1.9980 1.9996 403.9551 404.3507 0.0615 -1.0000 -1.0000 0431924 1601373859.60 151.5507 60.0017 32.0000 1.9992 2.0008 403.7713 404.1672 0.0615 -1.0000 -1.0000 0431984 1601373859.70 151.5507 60.0017 32.0000 1.9975 1.9991 403.9774 404.3738 0.0616 -1.0000 -1.0000 0432054 1601373859.80 151.4749 60.0009 32.0000 1.9957 1.9973 404.0935 404.4912 0.0617 -1.0000 -1.0000 0432124 1601373859.90 151.4225 60.0003 32.0000 1.9970 1.9986 403.9400 404.3361 0.0614 -1.0000 -1.0000 0432184 1601373860.00 151.4225 60.0003 32.0000 1.9969 1.9986 403.7403 404.1351 0.0615 -1.0000 -1.0000 0432244 1601373860.10 151.4225 60.0003 32.0000 1.9956 1.9972 403.6463 404.0433 0.0617 -1.0000 -1.0000 0432324 1601373860.20 151.4225 60.0003 32.0000 1.9953 1.9969 403.7262 404.1230 0.0617 -1.0000 -1.0000 0432384 1601373860.30 151.4225 60.0003 32.0000 1.9963 1.9979 404.2039 404.6014 0.0616 -1.0000 -1.0000 0432794 1601373860.40 151.4362 60.0003 32.0000 1.9983 1.9999 403.8675 404.2636 0.0616 -1.0000 -1.0000 0432864 1601373860.50 151.4762 60.0003 32.0000 1.9981 1.9997 403.7614 404.1588 0.0618 -1.0000 -1.0000 0432944 1601373860.60 151.4762 60.0003 32.0000 1.9971 1.9988 404.2340 404.6325 0.0617 -1.0000 -1.0000 0433014 1601373860.70 151.4762 60.0003 32.0000 1.9958 1.9974 404.2169 404.6136 0.0616 -1.0000 -1.0000 0433084 1601373860.80 151.4762 60.0003 32.0000 1.9983 1.9999 403.8889 404.2852 0.0615 -1.0000 -1.0000 0433144 1601373860.90 151.4762 60.0003 32.0000 1.9975 1.9991 403.6964 404.0913 0.0614 -1.0000 -1.0000 0433224 1601373861.00 151.5469 60.0003 32.0000 1.9950 1.9966 403.9663 404.3622 0.0614 -1.0000 -1.0000 0433284 1601373861.10 151.5628 60.0003 32.0000 1.9964 1.9980 404.1708 404.5668 0.0615 -1.0000 -1.0000 0433344 1601373861.20 151.5628 60.0003 32.0000 1.9968 1.9984 404.0176 404.4142 0.0615 -1.0000 -1.0000 0433424 1601373861.30 151.5628 60.0003 32.0000 1.9984 2.0000 403.9225 404.3191 0.0617 -1.0000 -1.0000 0433483 1601373861.40 151.5628 60.0003 32.0000 1.9982 1.9998 404.0692 404.4667 0.0616 -1.0000 -1.0000 0433643 1601373861.50 151.5628 60.0003 32.0000 1.9961 1.9977 404.2851 404.6825 0.0617 -1.0000 -1.0000 0433713 1601373861.60 151.5979 60.0003 32.0000 1.9955 1.9971 404.0679 404.4649 0.0615 -1.0000 -1.0000 0433784 1601373861.70 151.6637 60.0003 32.0000 1.9985 2.0001 403.9105 404.3057 0.0615 -1.0000 -1.0000 0433843 1601373861.80 151.6637 60.0003 32.0000 1.9959 1.9976 404.2337 404.6315 0.0618 -1.0000 -1.0000 0433913 1601373861.90 151.6637 60.0003 32.0000 1.9961 1.9977 404.2929 404.6890 0.0615 -1.0000 -1.0000 0434293 1601373862.00 151.6637 60.0003 32.0000 1.9966 1.9983 404.2274 404.6228 0.0613 -1.0000 -1.0000 0434353 1601373862.10 151.6637 60.0003 32.0000 1.9974 1.9990 403.8955 404.2927 0.0618 -1.0000 -1.0000 0434423 1601373862.20 151.4432 60.0003 32.0000 1.9966 1.9982 404.1199 404.5175 0.0618 -1.0000 -1.0000 0434493 1601373862.30 151.4432 60.0003 32.0000 1.9963 1.9980 404.3055 404.7044 0.0619 -1.0000 -1.0000 0434553 1601373862.40 151.4432 60.0003 32.0000 1.9968 1.9984 404.1727 404.5704 0.0616 -1.0000 -1.0000 0434803 1601373862.50 151.4432 60.0003 32.0000 1.9971 1.9987 403.9874 404.3841 0.0616 -1.0000 -1.0000 0434873 1601373862.60 151.4432 60.0003 32.0000 1.9963 1.9979 404.0667 404.4641 0.0618 -1.0000 -1.0000 0434933 1601373862.70 151.4432 60.0003 32.0000 1.9963 1.9979 404.2403 404.6391 0.0618 -1.0000 -1.0000 0435003 1601373862.80 151.6162 60.0003 32.0000 1.9972 1.9988 404.3645 404.7607 0.0615 -1.0000 -1.0000 0435073 1601373862.90 151.6162 60.0003 32.0000 1.9981 1.9997 404.1303 404.5282 0.0617 -1.0000 -1.0000 0435333 1601373863.00 151.6162 60.0003 32.0000 1.9977 1.9993 403.7431 404.1393 0.0616 -1.0000 -1.0000 0435393 1601373863.10 151.6162 60.0003 32.0000 1.9981 1.9997 404.1332 404.5299 0.0615 -1.0000 -1.0000 0435453 1601373863.20 151.6162 60.0003 32.0000 1.9992 2.0008 404.3077 404.7042 0.0616 -1.0000 -1.0000 0435533 1601373863.30 151.6162 60.0003 32.0000 1.9973 1.9989 404.3703 404.7666 0.0614 -1.0000 -1.0000 0435593 1601373863.40 151.4983 60.0003 32.0000 1.9981 1.9997 404.0533 404.4501 0.0616 -1.0000 -1.0000 0435873 1601373863.50 151.4983 60.0003 32.0000 1.9995 2.0011 403.8818 404.2787 0.0618 -1.0000 -1.0000 0435943 1601373863.60 151.4983 60.0003 32.0000 1.9988 2.0004 403.9650 404.3620 0.0615 -1.0000 -1.0000 0436003 1601373863.70 151.4983 60.0003 32.0000 1.9976 1.9992 403.9829 404.3802 0.0618 -1.0000 -1.0000 0436063 1601373863.80 151.4983 60.0003 32.0000 1.9981 1.9997 403.7500 404.1472 0.0617 -1.0000 -1.0000 0436133 1601373863.90 151.5301 60.0003 32.0000 1.9980 1.9996 403.8003 404.1976 0.0617 -1.0000 -1.0000 0436573 1601373864.00 151.5403 60.0003 32.0000 1.9966 1.9982 404.2624 404.6606 0.0618 -1.0000 -1.0000 0436633 1601373864.10 151.5403 60.0003 32.0000 1.9953 1.9969 404.2344 404.6332 0.0617 -1.0000 -1.0000 0436713 1601373864.20 151.5403 60.0003 32.0000 1.9951 1.9968 404.0208 404.4157 0.0614 -1.0000 -1.0000 0436773 1601373864.30 151.5403 60.0003 32.0000 1.9979 1.9995 403.7825 404.1777 0.0614 -1.0000 -1.0000 0436833 1601373864.40 151.5439 60.0003 32.0000 1.9982 1.9998 403.8953 404.2927 0.0616 -1.0000 -1.0000 0436903 1601373864.50 151.6434 60.0003 32.0000 1.9972 1.9988 404.3108 404.7068 0.0616 -1.0000 -1.0000 0436983 1601373864.60 151.6434 60.0003 32.0000 1.9949 1.9965 404.2618 404.6586 0.0615 -1.0000 -1.0000 0437053 1601373864.70 151.6434 60.0003 32.0000 1.9959 1.9975 404.3598 404.7564 0.0616 -1.0000 -1.0000 0437123 1601373864.80 151.6434 60.0003 32.0000 1.9962 1.9978 403.9918 404.3897 0.0619 -1.0000 -1.0000 0437183 1601373864.90 151.6434 60.0003 32.0000 1.9944 1.9960 403.9017 404.2997 0.0618 -1.0000 -1.0000 0437263 1601373865.00 151.5613 60.0015 32.0000 1.9952 1.9968 404.1750 404.5715 0.0615 -1.0000 -1.0000 0437323 1601373865.10 151.5419 60.0018 32.0000 1.9970 1.9986 404.1958 404.5921 0.0615 -1.0000 -1.0000 0437383 1601373865.20 151.5419 60.0018 32.0000 1.9989 2.0005 403.7786 404.1755 0.0617 -1.0000 -1.0000 0437453 1601373865.30 151.5419 60.0018 32.0000 1.9972 1.9989 403.9843 404.3830 0.0620 -1.0000 -1.0000 0437513 1601373865.40 151.5419 60.0018 32.0000 1.9957 1.9973 404.3163 404.7130 0.0616 -1.0000 -1.0000 0437583 1601373865.50 151.5419 60.0018 32.0000 1.9962 1.9978 404.2393 404.6363 0.0615 -1.0000 -1.0000 0437842 1601373865.60 151.5419 60.0018 32.0000 1.9976 1.9992 403.9126 404.3098 0.0618 -1.0000 -1.0000 0437903 1601373865.70 151.4814 60.0018 32.0000 1.9992 2.0008 403.8798 404.2774 0.0616 -1.0000 -1.0000 0437973 1601373865.80 151.4814 60.0018 32.0000 1.9973 1.9989 404.2593 404.6547 0.0614 -1.0000 -1.0000 0438042 1601373865.90 151.4814 60.0018 32.0000 1.9964 1.9980 404.2167 404.6133 0.0616 -1.0000 -1.0000 0438102 1601373866.00 151.4814 60.0018 32.0000 1.9980 1.9997 403.9069 404.3045 0.0618 -1.0000 -1.0000 0438853 1601373866.10 151.4814 60.0018 32.0000 1.9972 1.9988 403.9340 404.3313 0.0618 -1.0000 -1.0000 0438933 1601373866.20 151.5954 60.0018 32.0000 1.9957 1.9974 404.2368 404.6344 0.0616 -1.0000 -1.0000 0438993 1601373866.30 151.5954 60.0018 32.0000 1.9971 1.9987 404.2568 404.6546 0.0618 -1.0000 -1.0000 0439052 1601373866.40 151.5954 60.0018 32.0000 1.9980 1.9997 403.9808 404.3779 0.0616 -1.0000 -1.0000 0439122 1601373866.50 151.5954 60.0018 32.0000 1.9971 1.9987 403.7150 404.1102 0.0615 -1.0000 -1.0000 0439193 1601373866.60 151.5954 60.0018 32.0000 1.9966 1.9982 403.8180 404.2137 0.0615 -1.0000 -1.0000 0439252 1601373866.70 151.5378 60.0018 32.0000 1.9940 1.9956 404.0688 404.4651 0.0616 -1.0000 -1.0000 0439322 1601373866.80 151.3904 60.0018 32.0000 1.9946 1.9962 404.0767 404.4744 0.0617 -1.0000 -1.0000 0439392 1601373866.90 151.3904 60.0018 32.0000 1.9962 1.9979 403.8939 404.2904 0.0616 -1.0000 -1.0000 0439462 1601373867.00 151.3904 60.0018 32.0000 1.9964 1.9980 403.6607 404.0566 0.0615 -1.0000 -1.0000 0439532 1601373867.10 151.3904 60.0018 32.0000 1.9977 1.9993 404.0202 404.4167 0.0616 -1.0000 -1.0000 0439592 1601373867.20 151.3904 60.0018 32.0000 1.9977 1.9993 404.3237 404.7201 0.0614 -1.0000 -1.0000 0439672 1601373867.30 151.3944 60.0018 32.0000 1.9981 1.9997 403.9021 404.2967 0.0614 -1.0000 -1.0000 0439732 1601373867.40 151.3954 60.0018 32.0000 1.9986 2.0002 403.7807 404.1772 0.0616 -1.0000 -1.0000 0439802 1601373867.50 151.3954 60.0018 32.0000 1.9964 1.9980 404.1709 404.5689 0.0618 -1.0000 -1.0000 0440062 1601373867.60 151.6009 60.0018 32.0000 1.9947 1.9963 404.2621 404.6597 0.0617 -1.0000 -1.0000 0440122 1601373867.70 151.6009 60.0018 32.0000 1.9957 1.9973 404.2704 404.6682 0.0618 -1.0000 -1.0000 0440182 1601373867.80 151.6009 60.0018 32.0000 1.9971 1.9987 403.9669 404.3644 0.0617 -1.0000 -1.0000 0440252 1601373867.90 151.6009 60.0018 32.0000 1.9966 1.9982 403.9514 404.3476 0.0615 -1.0000 -1.0000 0440332 1601373868.00 151.6009 60.0018 32.0000 1.9947 1.9963 404.1447 404.5405 0.0615 -1.0000 -1.0000 0440642 1601373868.10 151.6009 60.0018 32.0000 1.9956 1.9972 404.2567 404.6531 0.0615 -1.0000 -1.0000 0440712 1601373868.20 151.6009 60.0018 32.0000 1.9959 1.9976 404.1749 404.5715 0.0616 -1.0000 -1.0000 0440772 1601373868.30 151.6009 60.0018 32.0000 1.9953 1.9969 403.8745 404.2706 0.0615 -1.0000 -1.0000 0440842 1601373868.40 151.6009 60.0018 32.0000 1.9949 1.9965 404.1104 404.5063 0.0615 -1.0000 -1.0000 0440912 1601373868.50 151.5036 60.0018 32.0000 1.9955 1.9971 404.0843 404.4810 0.0616 -1.0000 -1.0000 0440972 1601373868.60 151.5036 60.0018 32.0000 1.9979 1.9995 404.1095 404.5071 0.0618 -1.0000 -1.0000 0441042 1601373868.70 151.5036 60.0018 32.0000 1.9973 1.9989 403.8307 404.2280 0.0617 -1.0000 -1.0000 0441112 1601373868.80 151.5036 60.0018 32.0000 1.9976 1.9992 403.7956 404.1919 0.0615 -1.0000 -1.0000 0441172 1601373868.90 151.5036 60.0018 32.0000 1.9959 1.9975 404.1646 404.5608 0.0616 -1.0000 -1.0000 0441252 1601373869.00 151.4711 60.0018 32.0000 1.9946 1.9963 404.2848 404.6817 0.0615 -1.0000 -1.0000 0441312 1601373869.10 151.4359 60.0018 32.0000 1.9956 1.9972 404.1142 404.5115 0.0616 -1.0000 -1.0000 0441372 1601373869.20 151.4359 60.0018 32.0000 1.9983 1.9999 403.9920 404.3896 0.0619 -1.0000 -1.0000 0441452 1601373869.30 151.4359 60.0018 32.0000 1.9984 2.0000 403.7625 404.1607 0.0618 -1.0000 -1.0000 0441512 1601373869.40 151.4359 60.0018 32.0000 1.9972 1.9989 404.2817 404.6794 0.0617 -1.0000 -1.0000 0441572 1601373869.50 151.4359 60.0018 32.0000 1.9968 1.9985 404.2856 404.6840 0.0619 -1.0000 -1.0000 0441642 1601373869.60 151.3320 60.0008 32.0000 1.9974 1.9990 404.0699 404.4691 0.0619 -1.0000 -1.0000 0442082 1601373869.70 151.3320 60.0008 32.0000 1.9972 1.9988 403.8451 404.2414 0.0615 -1.0000 -1.0000 0442142 1601373869.80 151.3320 60.0008 32.0000 1.9981 1.9997 404.0676 404.4641 0.0617 -1.0000 -1.0000 0442222 1601373869.90 151.3320 60.0008 32.0000 1.9959 1.9975 404.1381 404.5347 0.0616 -1.0000 -1.0000 0442282 1601373870.00 151.3320 60.0008 32.0000 1.9976 1.9992 404.1436 404.5405 0.0615 -1.0000 -1.0000 0442342 1601373870.10 151.3320 60.0008 32.0000 1.9992 2.0008 404.0189 404.4150 0.0616 -1.0000 -1.0000 0442582 1601373870.20 151.3320 60.0008 32.0000 1.9981 1.9997 403.8818 404.2801 0.0619 -1.0000 -1.0000 0442642 1601373870.30 151.5222 60.0008 32.0000 1.9965 1.9981 403.9882 404.3858 0.0617 -1.0000 -1.0000 0442702 1601373870.40 151.6297 60.0008 32.0000 1.9953 1.9969 404.2796 404.6774 0.0618 -1.0000 -1.0000 0442782 1601373870.50 151.6297 60.0008 32.0000 1.9966 1.9982 403.9020 404.2999 0.0617 -1.0000 -1.0000 0442842 1601373870.60 151.6297 60.0008 32.0000 1.9980 1.9996 403.8282 404.2243 0.0616 -1.0000 -1.0000 0443042 1601373870.70 151.6297 60.0008 32.0000 1.9971 1.9987 403.8960 404.2930 0.0617 -1.0000 -1.0000 0443112 1601373870.80 151.6297 60.0008 32.0000 1.9956 1.9972 404.2597 404.6573 0.0617 -1.0000 -1.0000 0443212 1601373870.90 151.5590 60.0008 32.0000 1.9967 1.9983 403.9558 404.3516 0.0614 -1.0000 -1.0000 0443292 1601373871.00 151.5590 60.0008 32.0000 1.9975 1.9991 403.7029 404.0982 0.0615 -1.0000 -1.0000 0443352 1601373871.10 151.5590 60.0008 32.0000 1.9954 1.9970 403.7777 404.1748 0.0617 -1.0000 -1.0000 0443422 1601373871.20 151.5590 60.0008 32.0000 1.9966 1.9982 404.0665 404.4629 0.0616 -1.0000 -1.0000 0443492 1601373871.30 151.5590 60.0008 32.0000 1.9978 1.9994 404.1666 404.5645 0.0617 -1.0000 -1.0000 0443551 1601373871.40 151.5590 60.0008 32.0000 1.9978 1.9995 403.9638 404.3602 0.0615 -1.0000 -1.0000 0443611 1601373871.50 151.3993 60.0008 32.0000 1.9973 1.9990 403.7690 404.1671 0.0617 -1.0000 -1.0000 0443692 1601373871.60 151.3993 60.0008 32.0000 1.9973 1.9989 403.9692 404.3652 0.0616 -1.0000 -1.0000 0443782 1601373871.70 151.3993 60.0008 32.0000 1.9946 1.9962 404.2352 404.6320 0.0616 -1.0000 -1.0000 0443841 1601373871.80 151.3993 60.0008 32.0000 1.9966 1.9982 404.0601 404.4558 0.0615 -1.0000 -1.0000 0443921 1601373871.90 151.3993 60.0008 32.0000 1.9981 1.9998 403.8746 404.2728 0.0617 -1.0000 -1.0000 0443981 1601373872.00 151.5586 60.0008 32.0000 1.9957 1.9973 403.9816 404.3778 0.0614 -1.0000 -1.0000 0444041 1601373872.10 151.6964 60.0008 32.0000 1.9974 1.9990 404.2794 404.6771 0.0617 -1.0000 -1.0000 0444291 1601373872.20 151.6964 60.0008 32.0000 1.9960 1.9976 404.3715 404.7686 0.0618 -1.0000 -1.0000 0444361 1601373872.30 151.6964 60.0008 32.0000 1.9974 1.9990 404.1335 404.5319 0.0618 -1.0000 -1.0000 0444421 1601373872.40 151.6964 60.0008 32.0000 1.9993 2.0009 403.8959 404.2925 0.0616 -1.0000 -1.0000 0444491 1601373872.50 151.6964 60.0008 32.0000 1.9972 1.9988 404.0155 404.4135 0.0618 -1.0000 -1.0000 0444551 1601373872.60 151.6964 60.0008 32.0000 1.9952 1.9968 404.1182 404.5162 0.0618 -1.0000 -1.0000 0444781 1601373872.70 151.5991 60.0008 32.0000 1.9943 1.9959 404.0984 404.4953 0.0616 -1.0000 -1.0000 0444851 1601373872.80 151.6269 60.0008 32.0000 1.9972 1.9988 403.7429 404.1402 0.0618 -1.0000 -1.0000 0444921 1601373872.90 151.6269 60.0008 32.0000 1.9966 1.9983 404.0192 404.4178 0.0619 -1.0000 -1.0000 0444991 1601373873.00 151.6269 60.0008 32.0000 1.9958 1.9974 404.1191 404.5155 0.0615 -1.0000 -1.0000 0445051 1601373873.10 151.6269 60.0008 32.0000 1.9964 1.9980 404.2849 404.6828 0.0617 -1.0000 -1.0000 0445111 1601373873.20 151.6269 60.0008 32.0000 1.9952 1.9968 404.0172 404.4138 0.0615 -1.0000 -1.0000 0445831 1601373873.30 151.6269 60.0008 32.0000 1.9977 1.9993 403.7753 404.1713 0.0615 -1.0000 -1.0000 0445891 1601373873.40 151.6269 60.0008 32.0000 1.9971 1.9987 403.6144 404.0115 0.0618 -1.0000 -1.0000 0445951 1601373873.50 151.6269 60.0008 32.0000 1.9955 1.9971 403.9669 404.3635 0.0614 -1.0000 -1.0000 0446031 1601373873.60 151.6167 60.0008 32.0000 1.9970 1.9986 404.1289 404.5258 0.0616 -1.0000 -1.0000 0446101 1601373873.70 151.5487 60.0008 32.0000 1.9978 1.9994 404.1324 404.5279 0.0614 -1.0000 -1.0000 0446161 1601373873.80 151.5487 60.0008 32.0000 1.9972 1.9988 403.8574 404.2534 0.0616 -1.0000 -1.0000 0446230 1601373873.90 151.5340 60.0008 32.0000 1.9980 1.9996 404.1736 404.5718 0.0618 -1.0000 -1.0000 0446291 1601373874.00 151.5340 60.0008 32.0000 1.9965 1.9982 404.2669 404.6647 0.0618 -1.0000 -1.0000 0446360 1601373874.10 151.5340 60.0008 32.0000 1.9965 1.9981 403.9413 404.3390 0.0617 -1.0000 -1.0000 0446430 1601373874.20 151.5340 60.0008 32.0000 1.9968 1.9984 403.7930 404.1900 0.0617 -1.0000 -1.0000 0446491 1601373874.30 151.5246 60.0008 32.0000 1.9961 1.9977 404.2013 404.5965 0.0613 -1.0000 -1.0000 0446551 1601373874.40 151.5259 60.0008 32.0000 1.9947 1.9963 404.1132 404.5093 0.0616 -1.0000 -1.0000 0446621 1601373874.50 151.5264 60.0008 32.0000 1.9945 1.9961 404.1399 404.5378 0.0617 -1.0000 -1.0000 0446691 1601373874.60 151.5264 60.0008 32.0000 1.9980 1.9996 403.9159 404.3115 0.0615 -1.0000 -1.0000 0446751 1601373874.70 151.5264 60.0008 32.0000 1.9976 1.9992 403.8588 404.2565 0.0618 -1.0000 -1.0000 0447331 1601373874.80 151.5416 59.9998 32.0000 1.9968 1.9985 404.1692 404.5678 0.0619 -1.0000 -1.0000 0447391 1601373874.90 151.5416 59.9998 32.0000 1.9951 1.9967 404.2379 404.6360 0.0617 -1.0000 -1.0000 0447461 1601373875.00 151.5416 59.9998 32.0000 1.9950 1.9966 404.0134 404.4108 0.0618 -1.0000 -1.0000 0447521 1601373875.10 151.5416 59.9998 32.0000 1.9971 1.9987 403.8031 404.2012 0.0619 -1.0000 -1.0000 0447591 1601373875.20 151.5416 59.9998 32.0000 1.9957 1.9973 403.9308 404.3267 0.0615 -1.0000 -1.0000 0447671 1601373875.30 151.5416 59.9998 32.0000 1.9959 1.9975 404.2124 404.6092 0.0617 -1.0000 -1.0000 0447741 1601373875.40 151.5416 59.9998 32.0000 1.9952 1.9968 404.2200 404.6178 0.0617 -1.0000 -1.0000 0447811 1601373875.50 151.5416 59.9998 32.0000 1.9960 1.9976 403.9251 404.3229 0.0617 -1.0000 -1.0000 0447891 1601373875.60 151.5416 59.9998 32.0000 1.9961 1.9977 403.7117 404.1089 0.0618 -1.0000 -1.0000 0447961 1601373875.70 151.5416 59.9998 32.0000 1.9981 1.9998 403.7987 404.1968 0.0618 -1.0000 -1.0000 0448021 1601373875.80 151.5416 59.9998 32.0000 1.9960 1.9977 404.3457 404.7416 0.0614 -1.0000 -1.0000 0448091 1601373875.90 151.5416 59.9998 32.0000 1.9947 1.9963 404.2981 404.6947 0.0616 -1.0000 -1.0000 0448161 1601373876.00 151.3521 59.9998 32.0000 1.9962 1.9978 404.0601 404.4573 0.0617 -1.0000 -1.0000 0448241 1601373876.10 151.3521 59.9998 32.0000 1.9974 1.9990 403.9301 404.3272 0.0616 -1.0000 -1.0000 0448311 1601373876.20 151.3521 59.9998 32.0000 1.9941 1.9957 404.1146 404.5108 0.0615 -1.0000 -1.0000 0448381 1601373876.30 151.3521 59.9998 32.0000 1.9960 1.9976 404.2955 404.6923 0.0616 -1.0000 -1.0000 0448561 1601373876.40 151.3521 59.9998 32.0000 1.9959 1.9975 404.2608 404.6586 0.0617 -1.0000 -1.0000 0448630 1601373876.50 151.3521 59.9998 32.0000 1.9983 1.9999 403.8133 404.2106 0.0618 -1.0000 -1.0000 0448701 1601373876.60 151.6255 59.9998 32.0000 1.9962 1.9978 403.9310 404.3283 0.0616 -1.0000 -1.0000 0448770 1601373876.70 151.7018 59.9998 32.0000 1.9957 1.9973 404.1340 404.5303 0.0616 -1.0000 -1.0000 0448840 1601373876.80 151.7018 59.9998 32.0000 1.9947 1.9963 404.4315 404.8292 0.0617 -1.0000 -1.0000 0449060 1601373876.90 151.7018 59.9998 32.0000 1.9989 2.0005 404.0239 404.4208 0.0616 -1.0000 -1.0000 0449140 1601373877.00 151.7018 59.9998 32.0000 1.9992 2.0009 403.8606 404.2570 0.0616 -1.0000 -1.0000 0449200 1601373877.10 151.6767 59.9998 32.0000 1.9981 1.9998 404.0172 404.4142 0.0617 -1.0000 -1.0000 0449260 1601373877.20 151.5611 59.9998 32.0000 1.9956 1.9972 404.2016 404.5998 0.0618 -1.0000 -1.0000 0449330 1601373877.30 151.5611 59.9998 32.0000 1.9962 1.9978 403.8464 404.2435 0.0616 -1.0000 -1.0000 0450110 1601373877.40 151.5611 59.9998 32.0000 1.9975 1.9991 403.8001 404.1939 0.0613 -1.0000 -1.0000 0450270 1601373877.50 151.5611 59.9998 32.0000 1.9959 1.9975 404.0189 404.4146 0.0614 -1.0000 -1.0000 0450340 1601373877.60 151.5611 59.9998 32.0000 1.9952 1.9968 404.1452 404.5413 0.0615 -1.0000 -1.0000 0450410 1601373877.70 151.4689 59.9998 32.0000 1.9960 1.9976 404.1717 404.5688 0.0618 -1.0000 -1.0000 0450470 1601373877.80 151.4689 59.9998 32.0000 1.9975 1.9991 404.1983 404.5953 0.0614 -1.0000 -1.0000 0450550 1601373877.90 151.4689 59.9998 32.0000 1.9982 1.9999 403.6922 404.0894 0.0618 -1.0000 -1.0000 0450610 1601373878.00 151.4689 59.9998 32.0000 1.9986 2.0002 403.9524 404.3498 0.0616 -1.0000 -1.0000 0450670 1601373878.10 151.4689 59.9998 32.0000 1.9958 1.9974 404.2817 404.6786 0.0617 -1.0000 -1.0000 0450740 1601373878.20 151.4681 59.9998 32.0000 1.9968 1.9984 404.1982 404.5946 0.0615 -1.0000 -1.0000 0450810 1601373878.30 151.4681 59.9998 32.0000 1.9983 1.9999 403.8072 404.2046 0.0617 -1.0000 -1.0000 0450870 1601373878.40 151.4681 59.9998 32.0000 1.9984 2.0000 403.9233 404.3208 0.0617 -1.0000 -1.0000 0450940 1601373878.50 151.4681 59.9998 32.0000 1.9964 1.9980 404.2971 404.6950 0.0617 -1.0000 -1.0000 0451010 1601373878.60 151.4681 59.9998 32.0000 1.9973 1.9989 404.2159 404.6130 0.0615 -1.0000 -1.0000 0451070 1601373878.70 151.4681 59.9998 32.0000 1.9977 1.9993 403.9435 404.3393 0.0616 -1.0000 -1.0000 0451140 1601373878.80 151.7197 59.9998 32.0000 1.9979 1.9995 403.9542 404.3522 0.0618 -1.0000 -1.0000 0451330 1601373878.90 151.7197 59.9998 32.0000 1.9966 1.9982 404.1571 404.5541 0.0615 -1.0000 -1.0000 0451400 1601373879.00 151.7197 59.9998 32.0000 1.9963 1.9979 404.3576 404.7543 0.0617 -1.0000 -1.0000 0451460 1601373879.10 151.7197 59.9998 32.0000 1.9980 1.9996 404.1776 404.5762 0.0619 -1.0000 -1.0000 0451529 1601373879.20 151.7197 59.9998 32.0000 1.9977 1.9994 403.8772 404.2755 0.0618 -1.0000 -1.0000 0451599 1601373879.30 151.7197 59.9998 32.0000 1.9973 1.9989 404.1848 404.5816 0.0616 -1.0000 -1.0000 0451660 1601373879.40 151.5715 59.9998 32.0000 1.9966 1.9983 404.3451 404.7424 0.0617 -1.0000 -1.0000 0452370 1601373879.50 151.5715 59.9998 32.0000 1.9965 1.9981 404.2694 404.6663 0.0617 -1.0000 -1.0000 0452439 1601373879.60 151.5715 59.9998 32.0000 1.9984 2.0000 403.7907 404.1881 0.0617 -1.0000 -1.0000 0452510 1601373879.70 151.5715 59.9998 32.0000 1.9976 1.9993 403.9770 404.3720 0.0612 -1.0000 -1.0000 0452570 1601373879.80 151.5715 59.9998 32.0000 1.9980 1.9996 404.4163 404.8151 0.0618 -1.0000 -1.0000 0452640 1601373879.90 151.5258 59.9996 32.0000 1.9974 1.9990 404.2189 404.6170 0.0618 -1.0000 -1.0000 0452710 1601373880.00 151.4661 59.9994 32.0000 1.9990 2.0007 403.9995 404.3959 0.0615 -1.0000 -1.0000 0452770 1601373880.10 151.4661 59.9994 32.0000 1.9988 2.0004 403.8723 404.2695 0.0617 -1.0000 -1.0000 0452849 1601373880.20 151.4661 59.9994 32.0000 1.9995 2.0011 404.0001 404.3980 0.0618 -1.0000 -1.0000 0452909 1601373880.30 151.4661 59.9994 32.0000 1.9983 1.9999 404.3047 404.7004 0.0613 -1.0000 -1.0000 0452980 1601373880.40 151.4661 59.9994 32.0000 1.9959 1.9975 404.0008 404.3980 0.0617 -1.0000 -1.0000 0453049 1601373880.50 151.5566 59.9994 32.0000 1.9970 1.9986 403.9123 404.3101 0.0618 -1.0000 -1.0000 0453109 1601373880.60 151.5566 59.9994 32.0000 1.9970 1.9986 403.7859 404.1836 0.0618 -1.0000 -1.0000 0453169 1601373880.70 151.5566 59.9994 32.0000 1.9965 1.9981 404.3402 404.7390 0.0618 -1.0000 -1.0000 0453249 1601373880.80 151.5566 59.9994 32.0000 1.9960 1.9976 404.2272 404.6251 0.0618 -1.0000 -1.0000 0453309 1601373880.90 151.5566 59.9994 32.0000 1.9962 1.9979 403.8991 404.2966 0.0617 -1.0000 -1.0000 0453389 1601373881.00 151.3808 59.9994 32.0000 1.9970 1.9986 403.8559 404.2538 0.0618 -1.0000 -1.0000 0453449 1601373881.10 151.3026 59.9994 32.0000 1.9952 1.9968 404.1637 404.5616 0.0618 -1.0000 -1.0000 0453509 1601373881.20 151.3026 59.9994 32.0000 1.9972 1.9989 404.4527 404.8500 0.0616 -1.0000 -1.0000 0453579 1601373881.30 151.3026 59.9994 32.0000 1.9943 1.9960 404.2943 404.6917 0.0616 -1.0000 -1.0000 0453649 1601373881.40 151.3026 59.9994 32.0000 1.9953 1.9969 404.0478 404.4440 0.0616 -1.0000 -1.0000 0453709 1601373881.50 151.3026 59.9994 32.0000 1.9968 1.9984 403.8387 404.2367 0.0619 -1.0000 -1.0000 0453779 1601373881.60 151.3026 59.9994 32.0000 1.9964 1.9980 404.0116 404.4066 0.0615 -1.0000 -1.0000 0453839 1601373881.70 151.3026 59.9994 32.0000 1.9955 1.9972 404.2268 404.6252 0.0618 -1.0000 -1.0000 0453909 1601373881.80 151.3026 59.9994 32.0000 1.9963 1.9979 404.0394 404.4379 0.0619 -1.0000 -1.0000 0453979 1601373881.90 151.3026 59.9994 32.0000 1.9960 1.9976 403.9037 404.3009 0.0616 -1.0000 -1.0000 0454739 1601373882.00 151.3026 59.9994 32.0000 1.9955 1.9971 404.2728 404.6680 0.0614 -1.0000 -1.0000 0454799 1601373882.10 151.3209 59.9994 32.0000 1.9936 1.9952 404.2584 404.6554 0.0618 -1.0000 -1.0000 0454879 1601373882.20 151.3392 59.9994 32.0000 1.9988 2.0004 403.9025 404.3011 0.0619 -1.0000 -1.0000 0454939 1601373882.30 151.3392 59.9994 32.0000 1.9972 1.9988 403.6561 404.0519 0.0616 -1.0000 -1.0000 0454999 1601373882.40 151.3392 59.9994 32.0000 1.9957 1.9973 403.8172 404.2143 0.0617 -1.0000 -1.0000 0455069 1601373882.50 151.3392 59.9994 32.0000 1.9963 1.9980 404.0301 404.4259 0.0614 -1.0000 -1.0000 0455139 1601373882.60 151.3392 59.9994 32.0000 1.9960 1.9976 404.2863 404.6836 0.0616 -1.0000 -1.0000 0455199 1601373882.70 151.4154 59.9994 32.0000 1.9977 1.9993 404.2100 404.6064 0.0616 -1.0000 -1.0000 0455269 1601373882.80 151.5024 59.9994 32.0000 1.9976 1.9992 403.7785 404.1738 0.0614 -1.0000 -1.0000 0455339 1601373882.90 151.5024 59.9994 32.0000 1.9983 1.9999 403.8257 404.2224 0.0617 -1.0000 -1.0000 0455409 1601373883.00 151.5024 59.9994 32.0000 1.9961 1.9977 404.2912 404.6888 0.0614 -1.0000 -1.0000 0455469 1601373883.10 151.5024 59.9994 32.0000 1.9974 1.9990 403.9687 404.3644 0.0616 -1.0000 -1.0000 0455529 1601373883.20 151.5024 59.9994 32.0000 1.9984 2.0000 403.6766 404.0718 0.0614 -1.0000 -1.0000 0455609 1601373883.30 151.5693 59.9994 32.0000 1.9984 2.0001 404.2992 404.6954 0.0616 -1.0000 -1.0000 0455669 1601373883.40 151.5693 59.9994 32.0000 1.9974 1.9990 404.3546 404.7517 0.0614 -1.0000 -1.0000 0455729 1601373883.50 151.5693 59.9994 32.0000 1.9957 1.9973 404.0725 404.4699 0.0617 -1.0000 -1.0000 0456069 1601373883.60 151.5693 59.9994 32.0000 1.9974 1.9990 404.2218 404.6196 0.0617 -1.0000 -1.0000 0456129 1601373883.70 151.5693 59.9994 32.0000 1.9980 1.9996 403.9204 404.3180 0.0618 -1.0000 -1.0000 0456189 1601373883.80 151.5693 59.9994 32.0000 1.9974 1.9990 403.9941 404.3918 0.0618 -1.0000 -1.0000 0456269 1601373883.90 151.4206 59.9994 32.0000 1.9951 1.9967 404.2161 404.6145 0.0618 -1.0000 -1.0000 0456329 1601373884.00 151.4012 59.9994 32.0000 1.9965 1.9982 404.1859 404.5844 0.0619 -1.0000 -1.0000 0456389 1601373884.10 151.4012 59.9994 32.0000 1.9960 1.9976 403.8044 404.2026 0.0619 -1.0000 -1.0000 0456469 1601373884.20 151.4012 59.9994 32.0000 1.9954 1.9970 404.1580 404.5558 0.0616 -1.0000 -1.0000 0456529 1601373884.30 151.4012 59.9994 32.0000 1.9945 1.9961 404.2165 404.6125 0.0615 -1.0000 -1.0000 0456589 1601373884.40 151.3875 59.9994 32.0000 1.9967 1.9983 404.0392 404.4365 0.0617 -1.0000 -1.0000 0456679 1601373884.50 151.2905 59.9994 32.0000 1.9988 2.0004 403.8890 404.2845 0.0614 -1.0000 -1.0000 0456859 1601373884.60 151.2905 59.9994 32.0000 1.9990 2.0006 403.9436 404.3393 0.0615 -1.0000 -1.0000 0456918 1601373884.70 151.2905 59.9994 32.0000 1.9975 1.9992 403.8996 404.2972 0.0618 -1.0000 -1.0000 0456989 1601373884.80 151.2905 59.9994 32.0000 1.9961 1.9977 404.0532 404.4507 0.0616 -1.0000 -1.0000 0457048 1601373884.90 151.2905 59.9994 32.0000 1.9960 1.9976 404.0640 404.4607 0.0617 -1.0000 -1.0000 0457128 1601373885.00 151.2905 59.9994 32.0000 1.9994 2.0010 403.8906 404.2890 0.0618 -1.0000 -1.0000 0457328 1601373885.10 151.7307 60.0000 32.0000 1.9985 2.0001 403.6741 404.0702 0.0616 -1.0000 -1.0000 0457398 1601373885.20 151.7556 60.0001 32.0000 1.9965 1.9981 403.9810 404.3786 0.0618 -1.0000 -1.0000 0457468 1601373885.30 151.7556 60.0001 32.0000 1.9960 1.9976 404.2731 404.6707 0.0617 -1.0000 -1.0000 0457528 1601373885.40 151.7556 60.0001 32.0000 1.9974 1.9990 404.0965 404.4949 0.0617 -1.0000 -1.0000 0457588 1601373885.50 151.7556 60.0001 32.0000 1.9976 1.9992 403.8464 404.2437 0.0618 -1.0000 -1.0000 0458338 1601373885.60 151.7556 60.0001 32.0000 1.9972 1.9988 403.8823 404.2780 0.0616 -1.0000 -1.0000 0458408 1601373885.70 151.7556 60.0001 32.0000 1.9958 1.9974 404.1162 404.5139 0.0616 -1.0000 -1.0000 0458468 1601373885.80 151.5573 60.0001 32.0000 1.9949 1.9965 404.2993 404.6975 0.0618 -1.0000 -1.0000 0458548 1601373885.90 151.5573 60.0001 32.0000 1.9962 1.9978 404.1269 404.5227 0.0614 -1.0000 -1.0000 0458618 1601373886.00 151.5573 60.0001 32.0000 1.9973 1.9989 403.9845 404.3812 0.0618 -1.0000 -1.0000 0458688 1601373886.10 151.5573 60.0001 32.0000 1.9985 2.0001 403.7352 404.1316 0.0616 -1.0000 -1.0000 0458758 1601373886.20 151.5573 60.0001 32.0000 1.9978 1.9994 404.0835 404.4805 0.0617 -1.0000 -1.0000 0458818 1601373886.30 151.5468 60.0001 32.0000 1.9960 1.9976 404.0503 404.4486 0.0619 -1.0000 -1.0000 0458878 1601373886.40 151.4094 60.0001 32.0000 1.9977 1.9993 403.8375 404.2348 0.0616 -1.0000 -1.0000 0458958 1601373886.50 151.4094 60.0001 32.0000 1.9975 1.9991 403.8335 404.2311 0.0618 -1.0000 -1.0000 0459038 1601373886.60 151.4094 60.0001 32.0000 1.9949 1.9965 403.9119 404.3096 0.0618 -1.0000 -1.0000 0459108 1601373886.70 151.4094 60.0001 32.0000 1.9967 1.9983 404.0626 404.4614 0.0619 -1.0000 -1.0000 0459178 1601373886.80 151.4094 60.0001 32.0000 1.9977 1.9993 403.9313 404.3265 0.0615 -1.0000 -1.0000 0459238 1601373886.90 151.4094 60.0001 32.0000 1.9985 2.0001 403.7385 404.1379 0.0620 -1.0000 -1.0000 0459308 1601373887.00 151.4094 60.0001 32.0000 1.9972 1.9988 403.9686 404.3668 0.0618 -1.0000 -1.0000 0459717 1601373887.10 151.3827 60.0001 32.0000 1.9954 1.9970 404.2774 404.6741 0.0615 -1.0000 -1.0000 0459787 1601373887.20 151.3827 60.0001 32.0000 1.9955 1.9971 404.0598 404.4553 0.0614 -1.0000 -1.0000 0459857 1601373887.30 151.3827 60.0001 32.0000 1.9981 1.9997 403.7813 404.1768 0.0615 -1.0000 -1.0000 0459917 1601373887.40 151.3827 60.0001 32.0000 1.9975 1.9991 403.8615 404.2588 0.0618 -1.0000 -1.0000 0459977 1601373887.50 151.3827 60.0001 32.0000 1.9966 1.9982 404.5158 404.9148 0.0618 -1.0000 -1.0000 0500057 1601373887.60 151.3827 60.0001 32.0000 1.9967 1.9983 404.1708 404.5686 0.0618 -1.0000 -1.0000 0500117 1601373887.70 151.3827 60.0001 32.0000 1.9973 1.9989 404.0042 404.4009 0.0616 -1.0000 -1.0000 0500177 1601373887.80 151.3827 60.0001 32.0000 1.9970 1.9986 403.8066 404.2034 0.0616 -1.0000 -1.0000 0500247 1601373887.90 151.3827 60.0001 32.0000 1.9949 1.9965 404.1215 404.5196 0.0619 -1.0000 -1.0000 0500317 1601373888.00 151.3827 60.0001 32.0000 1.9960 1.9977 404.2319 404.6306 0.0618 -1.0000 -1.0000 0500377 1601373888.10 151.3827 60.0001 32.0000 1.9959 1.9975 403.9592 404.3543 0.0614 -1.0000 -1.0000 0500877 1601373888.20 151.5120 60.0001 32.0000 1.9974 1.9990 403.9046 404.3014 0.0618 -1.0000 -1.0000 0500937 1601373888.30 151.5120 60.0001 32.0000 1.9975 1.9991 403.9143 404.3121 0.0617 -1.0000 -1.0000 0501007 1601373888.40 151.5120 60.0001 32.0000 1.9950 1.9967 404.4156 404.8116 0.0615 -1.0000 -1.0000 0501077 1601373888.50 151.5120 60.0001 32.0000 1.9972 1.9988 404.5159 404.9137 0.0617 -1.0000 -1.0000 0501147 1601373888.60 151.5120 60.0001 32.0000 1.9986 2.0002 404.0498 404.4483 0.0619 -1.0000 -1.0000 0501207 1601373888.70 151.5120 60.0001 32.0000 1.9978 1.9994 404.0249 404.4218 0.0617 -1.0000 -1.0000 0501277 1601373888.80 151.5532 60.0001 32.0000 1.9949 1.9965 404.3194 404.7171 0.0617 -1.0000 -1.0000 0501347 1601373888.90 151.5532 60.0001 32.0000 1.9951 1.9967 404.3514 404.7489 0.0617 -1.0000 -1.0000 0501417 1601373889.00 151.5532 60.0001 32.0000 1.9967 1.9984 404.0030 404.4011 0.0618 -1.0000 -1.0000 0501477 1601373889.10 151.5532 60.0001 32.0000 1.9967 1.9983 404.3227 404.7203 0.0616 -1.0000 -1.0000 0501557 1601373889.20 151.5532 60.0001 32.0000 1.9959 1.9976 404.6616 405.0580 0.0614 -1.0000 -1.0000 0501627 1601373889.30 151.5187 60.0001 32.0000 1.9954 1.9970 404.6950 405.0941 0.0619 -1.0000 -1.0000 0501697 1601373889.40 151.4418 60.0001 32.0000 1.9978 1.9994 404.0709 404.4674 0.0616 -1.0000 -1.0000 0501757 1601373889.50 151.4418 60.0001 32.0000 1.9961 1.9977 404.2143 404.6123 0.0618 -1.0000 -1.0000 0501847 1601373889.60 151.4418 60.0001 32.0000 1.9966 1.9982 404.2240 404.6201 0.0615 -1.0000 -1.0000 0502077 1601373889.70 151.4151 59.9992 32.0000 1.9937 1.9954 404.3662 404.7654 0.0619 -1.0000 -1.0000 0502137 1601373889.80 151.3755 59.9992 32.0000 1.9963 1.9980 404.0691 404.4658 0.0615 -1.0000 -1.0000 0502216 1601373889.90 151.3755 59.9992 32.0000 1.9969 1.9985 403.8148 404.2129 0.0619 -1.0000 -1.0000 0502277 1601373890.00 151.3755 59.9992 32.0000 1.9966 1.9983 403.9800 404.3759 0.0615 -1.0000 -1.0000 0502336 1601373890.10 151.3755 59.9992 32.0000 1.9954 1.9970 404.2467 404.6444 0.0618 -1.0000 -1.0000 0502576 1601373890.20 151.3755 59.9992 32.0000 1.9983 1.9999 404.0094 404.4058 0.0614 -1.0000 -1.0000 0502636 1601373890.30 151.3755 59.9992 32.0000 1.9989 2.0005 403.8543 404.2512 0.0616 -1.0000 -1.0000 0502696 1601373890.40 151.3755 59.9992 32.0000 1.9967 1.9983 403.7553 404.1522 0.0617 -1.0000 -1.0000 0502766 1601373890.50 151.6528 59.9992 32.0000 1.9958 1.9975 404.1018 404.4997 0.0617 -1.0000 -1.0000 0502836 1601373890.60 151.6528 59.9992 32.0000 1.9952 1.9969 404.2365 404.6331 0.0617 -1.0000 -1.0000 0502896 1601373890.70 151.6528 59.9992 32.0000 1.9987 2.0003 403.9263 404.3244 0.0618 -1.0000 -1.0000 0503086 1601373890.80 151.6528 59.9992 32.0000 1.9985 2.0001 403.8432 404.2395 0.0616 -1.0000 -1.0000 0503146 1601373890.90 151.6528 59.9992 32.0000 1.9965 1.9981 404.1781 404.5760 0.0618 -1.0000 -1.0000 0503216 1601373891.00 151.5642 59.9992 32.0000 1.9963 1.9979 404.2386 404.6371 0.0619 -1.0000 -1.0000 0503286 1601373891.10 151.5583 59.9992 32.0000 1.9970 1.9986 404.1064 404.5052 0.0619 -1.0000 -1.0000 0503346 1601373891.20 151.5583 59.9992 32.0000 1.9961 1.9977 404.1740 404.5727 0.0618 -1.0000 -1.0000 0503586 1601373891.30 151.5583 59.9992 32.0000 1.9955 1.9972 404.2518 404.6502 0.0618 -1.0000 -1.0000 0503646 1601373891.40 151.5583 59.9992 32.0000 1.9963 1.9979 404.2976 404.6963 0.0619 -1.0000 -1.0000 0503716 1601373891.50 151.5583 59.9992 32.0000 1.9978 1.9994 403.9325 404.3303 0.0618 -1.0000 -1.0000 0503786 1601373891.60 151.4323 59.9992 32.0000 1.9977 1.9994 404.0026 404.4008 0.0618 -1.0000 -1.0000 0503846 1601373891.70 151.4323 59.9992 32.0000 1.9985 2.0002 404.0208 404.4194 0.0619 -1.0000 -1.0000 0504386 1601373891.80 151.4323 59.9992 32.0000 1.9980 1.9997 404.2208 404.6196 0.0619 -1.0000 -1.0000 0504456 1601373891.90 151.4323 59.9992 32.0000 1.9968 1.9984 404.3132 404.7103 0.0615 -1.0000 -1.0000 0504516 1601373892.00 151.4323 59.9992 32.0000 1.9980 1.9996 404.0513 404.4492 0.0617 -1.0000 -1.0000 0504586 1601373892.10 151.4323 59.9992 32.0000 1.9994 2.0010 403.7356 404.1293 0.0614 -1.0000 -1.0000 0504666 1601373892.20 151.7713 59.9992 32.0000 1.9976 1.9993 404.1038 404.5020 0.0618 -1.0000 -1.0000 0504726 1601373892.30 151.7713 59.9992 32.0000 1.9948 1.9964 404.3806 404.7783 0.0618 -1.0000 -1.0000 0504786 1601373892.40 151.7713 59.9992 32.0000 1.9941 1.9958 404.1237 404.5224 0.0618 -1.0000 -1.0000 0504856 1601373892.50 151.7713 59.9992 32.0000 1.9978 1.9994 404.1766 404.5731 0.0615 -1.0000 -1.0000 0504926 1601373892.60 151.7713 59.9992 32.0000 1.9991 2.0007 403.8528 404.2508 0.0619 -1.0000 -1.0000 0504986 1601373892.70 151.7713 59.9992 32.0000 1.9959 1.9975 404.2901 404.6900 0.0620 -1.0000 -1.0000 0505065 1601373892.80 151.7713 59.9992 32.0000 1.9957 1.9973 404.3307 404.7293 0.0619 -1.0000 -1.0000 0505125 1601373892.90 151.7713 59.9992 32.0000 1.9976 1.9992 404.2698 404.6668 0.0616 -1.0000 -1.0000 0505196 1601373893.00 151.7713 59.9992 32.0000 1.9956 1.9972 404.1324 404.5296 0.0616 -1.0000 -1.0000 0505255 1601373893.10 151.5403 59.9992 32.0000 1.9972 1.9988 404.2655 404.6630 0.0618 -1.0000 -1.0000 0505325 1601373893.20 151.5403 59.9992 32.0000 1.9950 1.9966 404.4744 404.8735 0.0619 -1.0000 -1.0000 0505395 1601373893.30 151.5403 59.9992 32.0000 1.9960 1.9976 404.6058 405.0031 0.0616 -1.0000 -1.0000 0505455 1601373893.40 151.5810 59.9992 32.0000 1.9957 1.9974 404.4399 404.8367 0.0616 -1.0000 -1.0000 0505525 1601373893.50 151.5810 59.9992 32.0000 1.9977 1.9993 404.3787 404.7759 0.0616 -1.0000 -1.0000 0505595 1601373893.60 151.5810 59.9992 32.0000 1.9986 2.0002 404.6914 405.0899 0.0618 -1.0000 -1.0000 0505655 1601373893.70 151.5810 59.9992 32.0000 1.9973 1.9989 404.9116 405.3108 0.0619 -1.0000 -1.0000 0505835 1601373893.80 151.5810 59.9992 32.0000 1.9977 1.9993 405.1191 405.5188 0.0619 -1.0000 -1.0000 0505905 1601373893.90 151.6131 59.9992 32.0000 1.9986 2.0003 404.6820 405.0797 0.0616 -1.0000 -1.0000 0505965 1601373894.00 151.6688 59.9992 32.0000 1.9969 1.9985 404.7255 405.1225 0.0616 -1.0000 -1.0000 0506035 1601373894.10 151.6688 59.9992 32.0000 1.9954 1.9970 404.9843 405.3825 0.0617 -1.0000 -1.0000 0506115 1601373894.20 151.6688 59.9992 32.0000 1.9965 1.9981 404.9502 405.3486 0.0618 -1.0000 -1.0000 0506175 1601373894.30 151.6688 59.9992 32.0000 1.9992 2.0008 404.6024 405.0013 0.0617 -1.0000 -1.0000 0506355 1601373894.40 151.6688 59.9992 32.0000 1.9986 2.0002 405.0655 405.4642 0.0619 -1.0000 -1.0000 0506425 1601373894.50 151.6754 59.9992 32.0000 1.9973 1.9989 405.1335 405.5325 0.0617 -1.0000 -1.0000 0506485 1601373894.60 151.7068 59.9992 32.0000 1.9983 2.0000 404.7524 405.1514 0.0619 -1.0000 -1.0000 0506545 1601373894.70 151.7068 59.9992 32.0000 1.9966 1.9982 404.8064 405.2062 0.0619 -1.0000 -1.0000 0506625 1601373894.80 151.7068 59.9992 32.0000 1.9967 1.9983 405.1451 405.5437 0.0617 -1.0000 -1.0000 0507365 1601373894.90 151.7068 59.9992 32.0000 1.9975 1.9991 404.9687 405.3682 0.0619 -1.0000 -1.0000 0507455 1601373895.00 151.7068 59.9992 32.0000 1.9985 2.0001 404.8785 405.2776 0.0619 -1.0000 -1.0000 0507515 1601373895.10 151.3204 59.9997 32.0000 1.9984 2.0001 404.4213 404.8201 0.0618 -1.0000 -1.0000 0507575 1601373895.20 151.3204 59.9997 32.0000 1.9975 1.9991 404.7265 405.1232 0.0614 -1.0000 -1.0000 0507655 1601373895.30 151.3204 59.9997 32.0000 1.9953 1.9969 404.9473 405.3438 0.0616 -1.0000 -1.0000 0507715 1601373895.40 151.3204 59.9997 32.0000 1.9959 1.9975 404.8112 405.2095 0.0617 -1.0000 -1.0000 0507775 1601373895.50 151.3204 59.9997 32.0000 1.9982 1.9998 404.5870 404.9838 0.0615 -1.0000 -1.0000 0507855 1601373895.60 151.1794 59.9997 32.0000 1.9971 1.9987 404.9455 405.3442 0.0618 -1.0000 -1.0000 0507915 1601373895.70 151.1656 59.9997 32.0000 1.9973 1.9989 404.9270 405.3263 0.0618 -1.0000 -1.0000 0507975 1601373895.80 151.1656 59.9997 32.0000 1.9984 2.0000 404.6056 405.0029 0.0615 -1.0000 -1.0000 0508065 1601373895.90 151.1656 59.9997 32.0000 1.9967 1.9983 404.3801 404.7781 0.0618 -1.0000 -1.0000 0508125 1601373896.00 151.1656 59.9997 32.0000 1.9949 1.9966 404.5926 404.9914 0.0617 -1.0000 -1.0000 0508185 1601373896.10 151.1656 59.9997 32.0000 1.9970 1.9986 404.5436 404.9408 0.0616 -1.0000 -1.0000 0508265 1601373896.20 151.6529 59.9997 32.0000 1.9966 1.9982 404.3175 404.7157 0.0618 -1.0000 -1.0000 0508325 1601373896.30 151.6529 59.9997 32.0000 1.9996 2.0012 403.8965 404.2948 0.0618 -1.0000 -1.0000 0508595 1601373896.40 151.6529 59.9997 32.0000 1.9974 1.9990 403.8528 404.2503 0.0618 -1.0000 -1.0000 0508665 1601373896.50 151.6529 59.9997 32.0000 1.9960 1.9976 404.2020 404.5991 0.0617 -1.0000 -1.0000 0508725 1601373896.60 151.6529 59.9997 32.0000 1.9984 2.0000 404.1156 404.5138 0.0618 -1.0000 -1.0000 0508785 1601373896.70 151.6529 59.9997 32.0000 1.9993 2.0009 404.0628 404.4605 0.0617 -1.0000 -1.0000 0508865 1601373896.80 151.6529 59.9997 32.0000 1.9976 1.9993 403.8269 404.2243 0.0618 -1.0000 -1.0000 0509575 1601373896.90 151.6529 59.9997 32.0000 1.9962 1.9979 404.4063 404.8046 0.0618 -1.0000 -1.0000 0509655 1601373897.00 151.6529 59.9997 32.0000 1.9976 1.9992 404.5152 404.9144 0.0619 -1.0000 -1.0000 0509725 1601373897.10 151.6529 59.9997 32.0000 1.9975 1.9991 404.1801 404.5780 0.0616 -1.0000 -1.0000 0509905 1601373897.20 151.5447 59.9997 32.0000 1.9991 2.0007 403.9003 404.2984 0.0617 -1.0000 -1.0000 0509975 1601373897.30 151.4726 59.9997 32.0000 1.9987 2.0003 404.0271 404.4230 0.0615 -1.0000 -1.0000 0510035 1601373897.40 151.4726 59.9997 32.0000 1.9931 1.9947 404.2873 404.6844 0.0617 -1.0000 -1.0000 0510105 1601373897.50 151.4726 59.9997 32.0000 1.9947 1.9963 404.2559 404.6531 0.0617 -1.0000 -1.0000 0510185 1601373897.60 151.4726 59.9997 32.0000 1.9963 1.9979 404.0800 404.4784 0.0619 -1.0000 -1.0000 0510245 1601373897.70 151.4726 59.9997 32.0000 1.9971 1.9987 404.0194 404.4173 0.0617 -1.0000 -1.0000 0510305 1601373897.80 151.4950 59.9997 32.0000 1.9950 1.9966 404.2186 404.6159 0.0617 -1.0000 -1.0000 0510385 1601373897.90 151.4950 59.9997 32.0000 1.9959 1.9975 404.3625 404.7610 0.0618 -1.0000 -1.0000 0510445 1601373898.00 151.4950 59.9997 32.0000 1.9991 2.0007 404.0831 404.4804 0.0618 -1.0000 -1.0000 0510515 1601373898.10 151.4950 59.9997 32.0000 1.9976 1.9993 404.0704 404.4672 0.0616 -1.0000 -1.0000 0510585 1601373898.20 151.4950 59.9997 32.0000 1.9990 2.0006 403.9808 404.3787 0.0618 -1.0000 -1.0000 0510645 1601373898.30 151.4457 59.9997 32.0000 1.9953 1.9970 404.2409 404.6390 0.0618 -1.0000 -1.0000 0510705 1601373898.40 151.3315 59.9997 32.0000 1.9978 1.9994 404.3574 404.7547 0.0616 -1.0000 -1.0000 0510785 1601373898.50 151.3315 59.9997 32.0000 1.9983 1.9999 404.2641 404.6590 0.0613 -1.0000 -1.0000 0510845 1601373898.60 151.3315 59.9997 32.0000 1.9949 1.9965 404.3368 404.7349 0.0617 -1.0000 -1.0000 0510905 1601373898.70 151.3315 59.9997 32.0000 1.9961 1.9977 404.2936 404.6907 0.0617 -1.0000 -1.0000 0510985 1601373898.80 151.3315 59.9997 32.0000 1.9958 1.9975 404.2121 404.6104 0.0619 -1.0000 -1.0000 0511045 1601373898.90 151.3315 59.9997 32.0000 1.9975 1.9992 403.8450 404.2442 0.0617 -1.0000 -1.0000 0511125 1601373899.00 151.4253 59.9997 32.0000 1.9946 1.9962 404.1932 404.5892 0.0617 -1.0000 -1.0000 0511185 1601373899.10 151.7285 59.9997 32.0000 1.9944 1.9960 404.2644 404.6621 0.0617 -1.0000 -1.0000 0511244 1601373899.20 151.7285 59.9997 32.0000 1.9976 1.9992 404.2635 404.6607 0.0617 -1.0000 -1.0000 0511314 1601373899.30 151.7285 59.9997 32.0000 1.9974 1.9990 403.9341 404.3318 0.0618 -1.0000 -1.0000 0511385 1601373899.40 151.7285 59.9997 32.0000 1.9990 2.0007 404.2513 404.6482 0.0615 -1.0000 -1.0000 0511595 1601373899.50 151.7285 59.9997 32.0000 1.9964 1.9980 404.4263 404.8244 0.0618 -1.0000 -1.0000 0511675 1601373899.60 151.6540 59.9996 32.0000 1.9967 1.9983 404.0237 404.4214 0.0618 -1.0000 -1.0000 0511734 1601373899.70 151.6540 59.9996 32.0000 1.9994 2.0010 403.8151 404.2117 0.0615 -1.0000 -1.0000 0511794 1601373899.80 151.6540 59.9996 32.0000 1.9968 1.9984 404.0486 404.4455 0.0617 -1.0000 -1.0000 0511864 1601373899.90 151.6540 59.9996 32.0000 1.9954 1.9970 404.3833 404.7818 0.0617 -1.0000 -1.0000 0512074 1601373900.00 151.6540 59.9996 32.0000 1.9959 1.9975 404.1333 404.5310 0.0618 -1.0000 -1.0000 0512134 1601373900.10 151.6540 59.9996 32.0000 1.9964 1.9980 403.7713 404.1679 0.0615 -1.0000 -1.0000 0512204 1601373900.20 151.6540 59.9996 32.0000 1.9968 1.9985 404.0588 404.4547 0.0616 -1.0000 -1.0000 0512264 1601373900.30 151.5427 59.9996 32.0000 1.9949 1.9966 404.2216 404.6198 0.0619 -1.0000 -1.0000 0512334 1601373900.40 151.5403 59.9996 32.0000 1.9963 1.9980 403.9827 404.3799 0.0617 -1.0000 -1.0000 0512564 1601373900.50 151.5403 59.9996 32.0000 1.9974 1.9990 403.8425 404.2375 0.0614 -1.0000 -1.0000 0512634 1601373900.60 151.5403 59.9996 32.0000 1.9983 1.9999 403.9275 404.3240 0.0618 -1.0000 -1.0000 0512694 1601373900.70 151.5403 59.9996 32.0000 1.9971 1.9988 404.0996 404.4988 0.0620 -1.0000 -1.0000 0512764 1601373900.80 151.5403 59.9996 32.0000 1.9953 1.9969 404.3566 404.7549 0.0617 -1.0000 -1.0000 0512834 1601373900.90 151.2405 59.9996 32.0000 1.9963 1.9979 404.0435 404.4403 0.0617 -1.0000 -1.0000 0513594 1601373901.00 151.2405 59.9996 32.0000 1.9980 1.9996 403.7873 404.1838 0.0616 -1.0000 -1.0000 0513654 1601373901.10 151.2405 59.9996 32.0000 1.9967 1.9983 403.7264 404.1226 0.0617 -1.0000 -1.0000 0513724 1601373901.20 151.2405 59.9996 32.0000 1.9964 1.9980 404.2887 404.6877 0.0618 -1.0000 -1.0000 0513794 1601373901.30 151.2405 59.9996 32.0000 1.9976 1.9992 404.1031 404.5014 0.0619 -1.0000 -1.0000 0513864 1601373901.40 151.6465 59.9996 32.0000 1.9994 2.0010 403.9576 404.3565 0.0619 -1.0000 -1.0000 0513924 1601373901.50 151.6465 59.9996 32.0000 1.9971 1.9987 403.9647 404.3621 0.0617 -1.0000 -1.0000 0513994 1601373901.60 151.6465 59.9996 32.0000 1.9956 1.9973 404.2486 404.6463 0.0619 -1.0000 -1.0000 0514064 1601373901.70 151.6465 59.9996 32.0000 1.9970 1.9986 404.1706 404.5691 0.0618 -1.0000 -1.0000 0514124 1601373901.80 151.6465 59.9996 32.0000 1.9964 1.9980 404.0888 404.4856 0.0616 -1.0000 -1.0000 0514194 1601373901.90 151.6010 59.9996 32.0000 1.9985 2.0001 404.0369 404.4343 0.0618 -1.0000 -1.0000 0514344 1601373902.00 151.5110 59.9996 32.0000 1.9966 1.9982 404.1615 404.5583 0.0615 -1.0000 -1.0000 0514404 1601373902.10 151.5110 59.9996 32.0000 1.9950 1.9966 404.2582 404.6537 0.0615 -1.0000 -1.0000 0514484 1601373902.20 151.5110 59.9996 32.0000 1.9954 1.9971 404.2494 404.6474 0.0617 -1.0000 -1.0000 0514543 1601373902.30 151.5110 59.9996 32.0000 1.9967 1.9983 404.0155 404.4138 0.0619 -1.0000 -1.0000 0514604 1601373902.40 151.5110 59.9996 32.0000 1.9961 1.9977 404.1133 404.5118 0.0618 -1.0000 -1.0000 0514843 1601373902.50 151.6102 59.9996 32.0000 1.9972 1.9988 404.2643 404.6615 0.0618 -1.0000 -1.0000 0514903 1601373902.60 151.6102 59.9996 32.0000 1.9972 1.9988 404.1626 404.5619 0.0620 -1.0000 -1.0000 0514973 1601373902.70 151.6102 59.9996 32.0000 1.9973 1.9989 404.0044 404.4024 0.0617 -1.0000 -1.0000 0515043 1601373902.80 151.6102 59.9996 32.0000 1.9962 1.9978 404.3255 404.7234 0.0617 -1.0000 -1.0000 0515103 1601373902.90 151.6102 59.9996 32.0000 1.9949 1.9965 404.3814 404.7796 0.0618 -1.0000 -1.0000 0515183 1601373903.00 151.3968 59.9996 32.0000 1.9953 1.9969 404.2332 404.6318 0.0619 -1.0000 -1.0000 0515253 1601373903.10 151.3968 59.9996 32.0000 1.9969 1.9985 403.7191 404.1166 0.0618 -1.0000 -1.0000 0515313 1601373903.20 151.3968 59.9996 32.0000 1.9976 1.9992 404.1389 404.5364 0.0616 -1.0000 -1.0000 0515383 1601373903.30 151.3968 59.9996 32.0000 1.9958 1.9974 404.3748 404.7729 0.0618 -1.0000 -1.0000 0515443 1601373903.40 151.3968 59.9996 32.0000 1.9964 1.9980 404.2522 404.6500 0.0618 -1.0000 -1.0000 0515513 1601373903.50 151.4393 59.9996 32.0000 1.9983 2.0000 403.8944 404.2925 0.0618 -1.0000 -1.0000 0515583 1601373903.60 151.6317 59.9996 32.0000 1.9975 1.9991 403.8931 404.2909 0.0619 -1.0000 -1.0000 0515643 1601373903.70 151.6317 59.9996 32.0000 1.9968 1.9984 403.9398 404.3365 0.0616 -1.0000 -1.0000 0515713 1601373903.80 151.6317 59.9996 32.0000 1.9952 1.9968 404.1093 404.5070 0.0617 -1.0000 -1.0000 0515783 1601373903.90 151.6317 59.9996 32.0000 1.9977 1.9993 404.2209 404.6181 0.0615 -1.0000 -1.0000 0515843 1601373904.00 151.6317 59.9996 32.0000 1.9981 1.9997 404.0846 404.4816 0.0618 -1.0000 -1.0000 0516073 1601373904.10 151.6604 59.9996 32.0000 1.9981 1.9997 403.8749 404.2736 0.0618 -1.0000 -1.0000 0516143 1601373904.20 151.7022 59.9996 32.0000 1.9979 1.9995 404.0476 404.4450 0.0617 -1.0000 -1.0000 0516213 1601373904.30 151.7022 59.9996 32.0000 1.9951 1.9967 404.3433 404.7381 0.0614 -1.0000 -1.0000 0516273 1601373904.40 151.7022 59.9996 32.0000 1.9949 1.9966 404.4201 404.8191 0.0620 -1.0000 -1.0000 0516343 1601373904.50 151.7022 59.9996 32.0000 1.9977 1.9993 404.2487 404.6470 0.0617 -1.0000 -1.0000 0516843 1601373904.60 151.7022 59.9996 32.0000 1.9981 1.9997 404.3160 404.7138 0.0618 -1.0000 -1.0000 0516903 1601373904.70 151.6163 59.9994 32.0000 1.9954 1.9970 404.3653 404.7636 0.0618 -1.0000 -1.0000 0516983 1601373904.80 151.6163 59.9994 32.0000 1.9947 1.9963 404.2764 404.6750 0.0619 -1.0000 -1.0000 0517043 1601373904.90 151.6163 59.9994 32.0000 1.9966 1.9982 403.8949 404.2945 0.0620 -1.0000 -1.0000 0517113 1601373905.00 151.6163 59.9994 32.0000 1.9985 2.0002 403.8747 404.2721 0.0618 -1.0000 -1.0000 0517343 1601373905.10 151.6163 59.9994 32.0000 1.9979 1.9995 404.0058 404.4034 0.0617 -1.0000 -1.0000 0517403 1601373905.20 151.5126 59.9994 32.0000 1.9964 1.9981 404.0846 404.4809 0.0615 -1.0000 -1.0000 0517473 1601373905.30 151.3900 59.9994 32.0000 1.9939 1.9956 404.0269 404.4227 0.0615 -1.0000 -1.0000 0517543 1601373905.40 151.3900 59.9994 32.0000 1.9968 1.9984 404.0842 404.4811 0.0617 -1.0000 -1.0000 0517603 1601373905.50 151.3900 59.9994 32.0000 1.9969 1.9985 403.7466 404.1448 0.0619 -1.0000 -1.0000 0517683 1601373905.60 151.3900 59.9994 32.0000 1.9952 1.9969 404.3096 404.7077 0.0618 -1.0000 -1.0000 0517743 1601373905.70 151.3900 59.9994 32.0000 1.9953 1.9969 404.2397 404.6382 0.0619 -1.0000 -1.0000 0517803 1601373905.80 151.3387 59.9994 32.0000 1.9992 2.0008 403.8877 404.2860 0.0618 -1.0000 -1.0000 0517873 1601373905.90 151.3387 59.9994 32.0000 1.9957 1.9974 404.0658 404.4649 0.0620 -1.0000 -1.0000 0517943 1601373906.00 151.3387 59.9994 32.0000 1.9946 1.9962 404.1743 404.5725 0.0621 -1.0000 -1.0000 0518323 1601373906.10 151.3387 59.9994 32.0000 1.9950 1.9966 404.3796 404.7779 0.0618 -1.0000 -1.0000 0518403 1601373906.20 151.3387 59.9994 32.0000 1.9963 1.9979 404.1397 404.5389 0.0620 -1.0000 -1.0000 0518463 1601373906.30 151.3497 59.9994 32.0000 1.9980 1.9996 403.8336 404.2317 0.0617 -1.0000 -1.0000 0518523 1601373906.40 151.5598 59.9994 32.0000 1.9985 2.0001 403.9285 404.3251 0.0616 -1.0000 -1.0000 0518593 1601373906.50 151.5598 59.9994 32.0000 1.9963 1.9979 404.4305 404.8281 0.0617 -1.0000 -1.0000 0519373 1601373906.60 151.5598 59.9994 32.0000 1.9984 2.0000 404.1917 404.5906 0.0619 -1.0000 -1.0000 0519433 1601373906.70 151.5598 59.9994 32.0000 1.9970 1.9987 404.0601 404.4570 0.0616 -1.0000 -1.0000 0519503 1601373906.80 151.5598 59.9994 32.0000 1.9973 1.9989 403.9249 404.3226 0.0618 -1.0000 -1.0000 0519573 1601373906.90 151.5899 59.9994 32.0000 1.9970 1.9986 404.3271 404.7256 0.0619 -1.0000 -1.0000 0519643 1601373907.00 151.7198 59.9994 32.0000 1.9977 1.9993 404.1600 404.5598 0.0621 -1.0000 -1.0000 0519703 1601373907.10 151.7198 59.9994 32.0000 1.9977 1.9994 404.0914 404.4906 0.0619 -1.0000 -1.0000 0519762 1601373907.20 151.7198 59.9994 32.0000 1.9978 1.9994 404.1835 404.5807 0.0616 -1.0000 -1.0000 0519842 1601373907.30 151.7198 59.9994 32.0000 1.9951 1.9967 404.2435 404.6399 0.0616 -1.0000 -1.0000 0519922 1601373907.40 151.7198 59.9994 32.0000 1.9944 1.9960 404.2631 404.6593 0.0614 -1.0000 -1.0000 0519982 1601373907.50 151.4938 59.9994 32.0000 1.9948 1.9964 404.2218 404.6211 0.0620 -1.0000 -1.0000 0520143 1601373907.60 151.4938 59.9994 32.0000 1.9973 1.9989 404.0928 404.4911 0.0617 -1.0000 -1.0000 0520203 1601373907.70 151.4938 59.9994 32.0000 1.9986 2.0002 403.9363 404.3336 0.0617 -1.0000 -1.0000 0520263 1601373907.80 151.4938 59.9994 32.0000 1.9971 1.9987 404.1888 404.5866 0.0616 -1.0000 -1.0000 0520333 1601373907.90 151.4938 59.9994 32.0000 1.9948 1.9964 404.3501 404.7464 0.0616 -1.0000 -1.0000 0520402 1601373908.00 151.4295 59.9994 32.0000 1.9965 1.9981 404.0432 404.4408 0.0618 -1.0000 -1.0000 0520463 1601373908.10 151.4140 59.9994 32.0000 1.9964 1.9980 404.0147 404.4117 0.0616 -1.0000 -1.0000 0521112 1601373908.20 151.4140 59.9994 32.0000 1.9958 1.9974 404.2075 404.6047 0.0617 -1.0000 -1.0000 0521172 1601373908.30 151.4140 59.9994 32.0000 1.9954 1.9971 404.3876 404.7861 0.0619 -1.0000 -1.0000 0521242 1601373908.40 151.4140 59.9994 32.0000 1.9967 1.9983 404.2610 404.6594 0.0618 -1.0000 -1.0000 0521312 1601373908.50 151.4140 59.9994 32.0000 1.9985 2.0001 403.9339 404.3321 0.0619 -1.0000 -1.0000 0521372 1601373908.60 151.5850 59.9994 32.0000 1.9997 2.0013 403.8840 404.2813 0.0617 -1.0000 -1.0000 0521442 1601373908.70 151.5850 59.9994 32.0000 1.9978 1.9995 403.9664 404.3653 0.0619 -1.0000 -1.0000 0521512 1601373908.80 151.5850 59.9994 32.0000 1.9969 1.9985 404.4335 404.8318 0.0619 -1.0000 -1.0000 0521572 1601373908.90 151.5850 59.9994 32.0000 1.9964 1.9980 404.3509 404.7495 0.0618 -1.0000 -1.0000 0521652 1601373909.00 151.5850 59.9994 32.0000 1.9969 1.9985 404.1055 404.5045 0.0619 -1.0000 -1.0000 0521712 1601373909.10 151.5143 59.9994 32.0000 1.9973 1.9989 404.0671 404.4656 0.0619 -1.0000 -1.0000 0521772 1601373909.20 151.5143 59.9994 32.0000 1.9959 1.9976 404.2865 404.6859 0.0620 -1.0000 -1.0000 0521862 1601373909.30 151.5143 59.9994 32.0000 1.9958 1.9974 404.2815 404.6801 0.0618 -1.0000 -1.0000 0521932 1601373909.40 151.5143 59.9994 32.0000 1.9948 1.9965 404.2326 404.6301 0.0617 -1.0000 -1.0000 0521992 1601373909.50 151.5143 59.9994 32.0000 1.9974 1.9990 403.8862 404.2830 0.0616 -1.0000 -1.0000 0522062 1601373909.60 151.5143 59.9994 32.0000 1.9955 1.9972 404.1836 404.5828 0.0619 -1.0000 -1.0000 0522132 1601373909.70 151.5076 59.9991 32.0000 1.9944 1.9960 404.2920 404.6899 0.0618 -1.0000 -1.0000 0522192 1601373909.80 151.5036 59.9990 32.0000 1.9972 1.9989 404.2732 404.6723 0.0620 -1.0000 -1.0000 0522262 1601373909.90 151.5036 59.9990 32.0000 1.9980 1.9996 403.9392 404.3356 0.0616 -1.0000 -1.0000 0522322 1601373910.00 151.5036 59.9990 32.0000 1.9989 2.0006 403.9879 404.3866 0.0619 -1.0000 -1.0000 0522392 1601373910.10 151.5036 59.9990 32.0000 1.9974 1.9990 404.2021 404.6007 0.0618 -1.0000 -1.0000 0522622 1601373910.20 151.5036 59.9990 32.0000 1.9967 1.9983 404.4170 404.8167 0.0620 -1.0000 -1.0000 0522682 1601373910.30 151.5036 59.9990 32.0000 1.9969 1.9986 404.0969 404.4965 0.0619 -1.0000 -1.0000 0522752 1601373910.40 151.5036 59.9990 32.0000 1.9988 2.0004 403.7097 404.1057 0.0614 -1.0000 -1.0000 0522822 1601373910.50 151.5036 59.9990 32.0000 1.9971 1.9987 403.9054 404.3039 0.0620 -1.0000 -1.0000 0522882 1601373910.60 151.3303 59.9990 32.0000 1.9962 1.9978 404.2431 404.6417 0.0619 -1.0000 -1.0000 0522942 1601373910.70 151.3303 59.9990 32.0000 1.9973 1.9989 404.2570 404.6564 0.0621 -1.0000 -1.0000 0523402 1601373910.80 151.3303 59.9990 32.0000 1.9980 1.9996 404.0323 404.4305 0.0618 -1.0000 -1.0000 0523462 1601373910.90 151.3303 59.9990 32.0000 1.9982 1.9998 403.6760 404.0740 0.0618 -1.0000 -1.0000 0523542 1601373911.00 151.3303 59.9990 32.0000 1.9974 1.9990 404.0927 404.4906 0.0618 -1.0000 -1.0000 0523602 1601373911.10 151.3303 59.9990 32.0000 1.9961 1.9977 404.4639 404.8621 0.0618 -1.0000 -1.0000 0523672 1601373911.20 151.3717 59.9990 32.0000 1.9971 1.9987 404.3743 404.7718 0.0617 -1.0000 -1.0000 0524101 1601373911.30 151.6556 59.9990 32.0000 1.9974 1.9990 403.7812 404.1781 0.0617 -1.0000 -1.0000 0524182 1601373911.40 151.6556 59.9990 32.0000 1.9975 1.9991 404.0626 404.4608 0.0620 -1.0000 -1.0000 0524262 1601373911.50 151.6556 59.9990 32.0000 1.9968 1.9984 404.2225 404.6225 0.0621 -1.0000 -1.0000 0524332 1601373911.60 151.6556 59.9990 32.0000 1.9987 2.0004 404.2681 404.6664 0.0618 -1.0000 -1.0000 0524402 1601373911.70 151.6556 59.9990 32.0000 1.9987 2.0003 403.9699 404.3687 0.0620 -1.0000 -1.0000 0524462 1601373911.80 151.6523 59.9990 32.0000 1.9952 1.9969 404.1373 404.5363 0.0620 -1.0000 -1.0000 0524532 1601373911.90 151.6523 59.9990 32.0000 1.9949 1.9965 404.3396 404.7383 0.0618 -1.0000 -1.0000 0524592 1601373912.00 151.6523 59.9990 32.0000 1.9946 1.9962 404.2709 404.6696 0.0620 -1.0000 -1.0000 0524662 1601373912.10 151.6523 59.9990 32.0000 1.9972 1.9988 403.9715 404.3702 0.0618 -1.0000 -1.0000 0524732 1601373912.20 151.6523 59.9990 32.0000 1.9995 2.0011 403.8382 404.2355 0.0617 -1.0000 -1.0000 0524792 1601373912.30 151.6521 59.9990 32.0000 1.9987 2.0003 404.0210 404.4196 0.0620 -1.0000 -1.0000 0524862 1601373912.40 151.6518 59.9990 32.0000 1.9965 1.9982 404.1841 404.5819 0.0616 -1.0000 -1.0000 0524931 1601373912.50 151.6518 59.9990 32.0000 1.9952 1.9968 404.3995 404.7972 0.0618 -1.0000 -1.0000 0524992 1601373912.60 151.6518 59.9990 32.0000 1.9963 1.9979 403.7721 404.1718 0.0622 -1.0000 -1.0000 0525051 1601373912.70 151.6518 59.9990 32.0000 1.9965 1.9982 403.8633 404.2630 0.0620 -1.0000 -1.0000 0525131 1601373912.80 151.6518 59.9990 32.0000 1.9955 1.9971 404.2976 404.6965 0.0619 -1.0000 -1.0000 0525192 1601373912.90 151.3542 59.9990 32.0000 1.9961 1.9978 404.1616 404.5595 0.0619 -1.0000 -1.0000 0525262 1601373913.00 151.3542 59.9990 32.0000 1.9966 1.9982 404.1098 404.5086 0.0620 -1.0000 -1.0000 0525321 1601373913.10 151.3542 59.9990 32.0000 1.9965 1.9982 403.8936 404.2880 0.0614 -1.0000 -1.0000 0525391 1601373913.20 151.3542 59.9990 32.0000 1.9972 1.9988 403.8254 404.2229 0.0617 -1.0000 -1.0000 0525462 1601373913.30 151.3542 59.9990 32.0000 1.9966 1.9982 404.2398 404.6373 0.0617 -1.0000 -1.0000 0525631 1601373913.40 151.3542 59.9990 32.0000 1.9956 1.9972 404.3972 404.7957 0.0617 -1.0000 -1.0000 0525701 1601373913.50 151.2632 59.9990 32.0000 1.9968 1.9984 404.4232 404.8212 0.0619 -1.0000 -1.0000 0525771 1601373913.60 151.2632 59.9990 32.0000 1.9976 1.9992 404.1816 404.5801 0.0618 -1.0000 -1.0000 0525831 1601373913.70 151.2632 59.9990 32.0000 1.9958 1.9974 404.3725 404.7715 0.0619 -1.0000 -1.0000 0525901 1601373913.80 151.2632 59.9990 32.0000 1.9932 1.9948 404.2642 404.6626 0.0617 -1.0000 -1.0000 0526151 1601373913.90 151.2632 59.9990 32.0000 1.9957 1.9973 404.3397 404.7370 0.0617 -1.0000 -1.0000 0526211 1601373914.00 151.2868 59.9990 32.0000 1.9978 1.9994 404.0000 404.3985 0.0620 -1.0000 -1.0000 0526271 1601373914.10 151.4426 59.9990 32.0000 1.9986 2.0003 403.9445 404.3438 0.0619 -1.0000 -1.0000 0526351 1601373914.20 151.4426 59.9990 32.0000 1.9981 1.9997 404.1730 404.5722 0.0621 -1.0000 -1.0000 0526411 1601373914.30 151.4426 59.9990 32.0000 1.9954 1.9970 404.2478 404.6468 0.0620 -1.0000 -1.0000 0526621 1601373914.40 151.4426 59.9990 32.0000 1.9974 1.9990 404.2734 404.6728 0.0620 -1.0000 -1.0000 0526691 1601373914.50 151.4426 59.9990 32.0000 1.9975 1.9991 403.9356 404.3346 0.0620 -1.0000 -1.0000 0526751 1601373914.60 151.5874 60.0012 32.0000 1.9981 1.9998 403.8900 404.2873 0.0617 -1.0000 -1.0000 0526821 1601373914.70 151.5874 60.0012 32.0000 1.9984 2.0001 404.1460 404.5441 0.0619 -1.0000 -1.0000 0526891 1601373914.80 151.5874 60.0012 32.0000 1.9949 1.9965 404.1175 404.5171 0.0620 -1.0000 -1.0000 0527091 1601373914.90 151.5874 60.0012 32.0000 1.9976 1.9992 404.0942 404.4903 0.0616 -1.0000 -1.0000 0527171 1601373915.00 151.5874 60.0012 32.0000 1.9987 2.0003 403.8081 404.2067 0.0619 -1.0000 -1.0000 0527231 1601373915.10 151.5199 60.0012 32.0000 1.9970 1.9986 404.1494 404.5468 0.0616 -1.0000 -1.0000 0527291 1601373915.20 151.4680 60.0012 32.0000 1.9967 1.9983 404.2501 404.6487 0.0619 -1.0000 -1.0000 0527371 1601373915.30 151.4680 60.0012 32.0000 1.9971 1.9988 404.0802 404.4790 0.0619 -1.0000 -1.0000 0527430 1601373915.40 151.4680 60.0012 32.0000 1.9988 2.0004 403.9519 404.3503 0.0618 -1.0000 -1.0000 0528120 1601373915.50 151.4680 60.0012 32.0000 1.9978 1.9994 404.0304 404.4295 0.0619 -1.0000 -1.0000 0528200 1601373915.60 151.4680 60.0012 32.0000 1.9942 1.9958 404.2655 404.6631 0.0618 -1.0000 -1.0000 0528260 1601373915.70 151.5577 60.0012 32.0000 1.9949 1.9966 404.1457 404.5439 0.0618 -1.0000 -1.0000 0528330 1601373915.80 151.5577 60.0012 32.0000 1.9987 2.0003 404.0082 404.4072 0.0619 -1.0000 -1.0000 0528400 1601373915.90 151.5577 60.0012 32.0000 1.9992 2.0008 404.1724 404.5712 0.0619 -1.0000 -1.0000 0528460 1601373916.00 151.5577 60.0012 32.0000 1.9956 1.9972 404.3759 404.7754 0.0620 -1.0000 -1.0000 0528520 1601373916.10 151.5577 60.0012 32.0000 1.9955 1.9971 404.2841 404.6830 0.0619 -1.0000 -1.0000 0528600 1601373916.20 151.5577 60.0012 32.0000 1.9959 1.9975 403.9071 404.3063 0.0619 -1.0000 -1.0000 0528660 1601373916.30 151.5553 60.0012 32.0000 1.9968 1.9984 403.9848 404.3826 0.0617 -1.0000 -1.0000 0528750 1601373916.40 151.5541 60.0012 32.0000 1.9950 1.9966 404.3208 404.7184 0.0617 -1.0000 -1.0000 0528840 1601373916.50 151.5541 60.0012 32.0000 1.9957 1.9973 404.2796 404.6790 0.0620 -1.0000 -1.0000 0528900 1601373916.60 151.5541 60.0012 32.0000 1.9964 1.9981 404.1273 404.5252 0.0617 -1.0000 -1.0000 0528960 1601373916.70 151.5541 60.0012 32.0000 1.9986 2.0002 403.9917 404.3887 0.0617 -1.0000 -1.0000 0529030 1601373916.80 151.5493 60.0012 32.0000 1.9961 1.9977 404.0582 404.4559 0.0618 -1.0000 -1.0000 0529100 1601373916.90 151.3155 60.0012 32.0000 1.9954 1.9970 404.3976 404.7956 0.0618 -1.0000 -1.0000 0529360 1601373917.00 151.3155 60.0012 32.0000 1.9946 1.9962 404.3130 404.7112 0.0618 -1.0000 -1.0000 0529420 1601373917.10 151.3155 60.0012 32.0000 1.9964 1.9980 403.8449 404.2429 0.0619 -1.0000 -1.0000 0529480 1601373917.20 151.3155 60.0012 32.0000 1.9977 1.9993 403.9475 404.3462 0.0619 -1.0000 -1.0000 0529550 1601373917.30 151.3155 60.0012 32.0000 1.9961 1.9978 404.4160 404.8141 0.0617 -1.0000 -1.0000 0529610 1601373917.40 151.3158 60.0012 32.0000 1.9982 1.9998 404.5234 404.9218 0.0617 -1.0000 -1.0000 0529680 1601373917.50 151.3158 60.0012 32.0000 1.9977 1.9993 404.0366 404.4339 0.0618 -1.0000 -1.0000 0529750 1601373917.60 151.3158 60.0012 32.0000 1.9964 1.9980 403.8621 404.2610 0.0620 -1.0000 -1.0000 0529810 1601373917.70 151.3158 60.0012 32.0000 1.9956 1.9972 404.1505 404.5485 0.0617 -1.0000 -1.0000 0529880 1601373917.80 151.3158 60.0012 32.0000 1.9960 1.9976 404.3970 404.7949 0.0619 -1.0000 -1.0000 0530000 1601373917.90 151.3158 60.0012 32.0000 1.9970 1.9986 404.2888 404.6873 0.0617 -1.0000 -1.0000 0530400 1601373918.00 151.3161 60.0012 32.0000 1.9966 1.9982 404.0578 404.4550 0.0616 -1.0000 -1.0000 0530460 1601373918.10 151.3161 60.0012 32.0000 1.9962 1.9978 404.0734 404.4713 0.0619 -1.0000 -1.0000 0530540 1601373918.20 151.3161 60.0012 32.0000 1.9972 1.9988 404.1238 404.5233 0.0620 -1.0000 -1.0000 0530600 1601373918.30 151.3161 60.0012 32.0000 1.9946 1.9962 404.3447 404.7420 0.0617 -1.0000 -1.0000 0530660 1601373918.40 151.3161 60.0012 32.0000 1.9952 1.9968 404.2344 404.6329 0.0618 -1.0000 -1.0000 0530740 1601373918.50 151.3161 60.0012 32.0000 1.9969 1.9985 404.0318 404.4303 0.0620 -1.0000 -1.0000 0530840 1601373918.60 151.5263 60.0012 32.0000 1.9965 1.9981 403.9843 404.3821 0.0617 -1.0000 -1.0000 0530900 1601373918.70 151.5263 60.0012 32.0000 1.9959 1.9975 404.0555 404.4539 0.0619 -1.0000 -1.0000 0530970 1601373918.80 151.5263 60.0012 32.0000 1.9963 1.9980 404.3984 404.7965 0.0617 -1.0000 -1.0000 0531030 1601373918.90 151.5263 60.0012 32.0000 1.9963 1.9979 404.2540 404.6533 0.0619 -1.0000 -1.0000 0531110 1601373919.00 151.5263 60.0012 32.0000 1.9996 2.0012 404.0844 404.4822 0.0617 -1.0000 -1.0000 0531340 1601373919.10 151.5263 60.0012 32.0000 1.9988 2.0004 403.9488 404.3469 0.0619 -1.0000 -1.0000 0531410 1601373919.20 151.4540 60.0012 32.0000 1.9967 1.9983 404.0192 404.4183 0.0620 -1.0000 -1.0000 0531479 1601373919.30 151.4540 60.0012 32.0000 1.9965 1.9981 404.1462 404.5458 0.0620 -1.0000 -1.0000 0531539 1601373919.40 151.4540 60.0012 32.0000 1.9956 1.9972 404.2574 404.6574 0.0622 -1.0000 -1.0000 0531600 1601373919.50 151.4540 60.0012 32.0000 1.9965 1.9981 404.1320 404.5285 0.0616 -1.0000 -1.0000 0531849 1601373919.60 151.4540 60.0012 32.0000 1.9974 1.9990 403.8816 404.2801 0.0619 -1.0000 -1.0000 0531909 1601373919.70 151.4902 60.0008 32.0000 1.9947 1.9963 404.1521 404.5509 0.0619 -1.0000 -1.0000 0531969 1601373919.80 151.5013 60.0007 32.0000 1.9952 1.9968 404.2872 404.6853 0.0618 -1.0000 -1.0000 0532049 1601373919.90 151.5013 60.0007 32.0000 1.9966 1.9982 404.2175 404.6156 0.0619 -1.0000 -1.0000 0532109 1601373920.00 151.5013 60.0007 32.0000 1.9972 1.9988 404.1716 404.5687 0.0614 -1.0000 -1.0000 0532339 1601373920.10 151.5013 60.0007 32.0000 1.9968 1.9984 404.1607 404.5585 0.0618 -1.0000 -1.0000 0532409 1601373920.20 151.5013 60.0007 32.0000 1.9967 1.9983 404.3653 404.7632 0.0617 -1.0000 -1.0000 0532479 1601373920.30 151.5013 60.0007 32.0000 1.9965 1.9981 404.5016 404.8997 0.0617 -1.0000 -1.0000 0532539 1601373920.40 151.4552 60.0007 32.0000 1.9969 1.9985 404.2182 404.6182 0.0621 -1.0000 -1.0000 0532609 1601373920.50 151.3874 60.0007 32.0000 1.9965 1.9981 403.9403 404.3395 0.0619 -1.0000 -1.0000 0532839 1601373920.60 151.3874 60.0007 32.0000 1.9952 1.9969 404.2617 404.6591 0.0616 -1.0000 -1.0000 0532899 1601373920.70 151.3874 60.0007 32.0000 1.9948 1.9964 404.2679 404.6652 0.0617 -1.0000 -1.0000 0532979 1601373920.80 151.3874 60.0007 32.0000 1.9968 1.9984 404.0612 404.4604 0.0620 -1.0000 -1.0000 0533039 1601373920.90 151.3874 60.0007 32.0000 1.9984 2.0000 403.9819 404.3804 0.0617 -1.0000 -1.0000 0533109 1601373921.00 151.4869 60.0007 32.0000 1.9987 2.0003 403.9278 404.3253 0.0618 -1.0000 -1.0000 0533700 1601373921.10 151.4869 60.0007 32.0000 1.9971 1.9987 404.0406 404.4391 0.0619 -1.0000 -1.0000 0533770 1601373921.20 151.4869 60.0007 32.0000 1.9949 1.9965 404.2955 404.6944 0.0619 -1.0000 -1.0000 0533839 1601373921.30 151.4869 60.0007 32.0000 1.9964 1.9981 404.2077 404.6092 0.0623 -1.0000 -1.0000 0533900 1601373921.40 151.4869 60.0007 32.0000 1.9984 2.0000 403.8766 404.2742 0.0618 -1.0000 -1.0000 0533959 1601373921.50 151.4466 60.0007 32.0000 1.9968 1.9985 404.0116 404.4093 0.0617 -1.0000 -1.0000 0534039 1601373921.60 151.4398 60.0007 32.0000 1.9956 1.9972 404.2294 404.6283 0.0620 -1.0000 -1.0000 0534110 1601373921.70 151.4398 60.0007 32.0000 1.9959 1.9975 404.0629 404.4626 0.0620 -1.0000 -1.0000 0534169 1601373921.80 151.4398 60.0007 32.0000 1.9991 2.0007 403.8423 404.2416 0.0621 -1.0000 -1.0000 0534249 1601373921.90 151.4398 60.0007 32.0000 1.9960 1.9977 404.2149 404.6144 0.0620 -1.0000 -1.0000 0534309 1601373922.00 151.4398 60.0007 32.0000 1.9953 1.9969 404.3793 404.7782 0.0619 -1.0000 -1.0000 0534369 1601373922.10 151.3751 60.0007 32.0000 1.9962 1.9978 404.2308 404.6303 0.0621 -1.0000 -1.0000 0534439 1601373922.20 151.3751 60.0007 32.0000 1.9967 1.9983 404.0696 404.4694 0.0621 -1.0000 -1.0000 0534499 1601373922.30 151.3751 60.0007 32.0000 1.9978 1.9995 403.8385 404.2364 0.0619 -1.0000 -1.0000 0534569 1601373922.40 151.3751 60.0007 32.0000 1.9961 1.9978 404.2674 404.6667 0.0618 -1.0000 -1.0000 0534639 1601373922.50 151.3751 60.0007 32.0000 1.9953 1.9969 404.2933 404.6914 0.0619 -1.0000 -1.0000 0534709 1601373922.60 151.3751 60.0007 32.0000 1.9958 1.9974 404.4700 404.8689 0.0618 -1.0000 -1.0000 0534889 1601373922.70 151.3653 60.0007 32.0000 1.9976 1.9992 404.1954 404.5935 0.0619 -1.0000 -1.0000 0534959 1601373922.80 151.3653 60.0007 32.0000 1.9986 2.0002 403.8106 404.2080 0.0616 -1.0000 -1.0000 0535019 1601373922.90 151.3653 60.0007 32.0000 1.9967 1.9983 403.9521 404.3511 0.0619 -1.0000 -1.0000 0535099 1601373923.00 151.3653 60.0007 32.0000 1.9974 1.9990 404.3064 404.7047 0.0618 -1.0000 -1.0000 0535159 1601373923.10 151.3653 60.0007 32.0000 1.9971 1.9987 404.2807 404.6797 0.0619 -1.0000 -1.0000 0535599 1601373923.20 151.4731 60.0007 32.0000 1.9972 1.9988 403.8505 404.2465 0.0616 -1.0000 -1.0000 0535669 1601373923.30 151.5742 60.0007 32.0000 1.9957 1.9973 404.0236 404.4221 0.0618 -1.0000 -1.0000 0535739 1601373923.40 151.5742 60.0007 32.0000 1.9947 1.9963 404.2689 404.6659 0.0616 -1.0000 -1.0000 0535799 1601373923.50 151.5742 60.0007 32.0000 1.9956 1.9972 404.1717 404.5696 0.0618 -1.0000 -1.0000 0535869 1601373923.60 151.5742 60.0007 32.0000 1.9977 1.9993 404.0268 404.4255 0.0620 -1.0000 -1.0000 0536099 1601373923.70 151.5742 60.0007 32.0000 1.9984 2.0000 403.7631 404.1627 0.0621 -1.0000 -1.0000 0536169 1601373923.80 151.3915 60.0007 32.0000 1.9975 1.9991 404.1780 404.5755 0.0618 -1.0000 -1.0000 0536239 1601373923.90 151.3915 60.0007 32.0000 1.9965 1.9981 404.1608 404.5598 0.0620 -1.0000 -1.0000 0536309 1601373924.00 151.3915 60.0007 32.0000 1.9961 1.9977 404.1253 404.5242 0.0619 -1.0000 -1.0000 0536369 1601373924.10 151.3915 60.0007 32.0000 1.9980 1.9996 403.6876 404.0847 0.0617 -1.0000 -1.0000 0536659 1601373924.20 151.3915 60.0007 32.0000 1.9959 1.9975 404.0457 404.4445 0.0619 -1.0000 -1.0000 0536719 1601373924.30 151.3915 60.0007 32.0000 1.9964 1.9980 404.2829 404.6817 0.0619 -1.0000 -1.0000 0536779 1601373924.40 151.3915 60.0007 32.0000 1.9964 1.9981 404.2362 404.6344 0.0618 -1.0000 -1.0000 0536859 1601373924.50 151.3501 60.0007 32.0000 1.9970 1.9987 404.0694 404.4689 0.0620 -1.0000 -1.0000 0536919 1601373924.60 151.3501 60.0007 32.0000 1.9990 2.0006 403.8895 404.2886 0.0620 -1.0000 -1.0000 0537099 1601373924.70 151.3501 60.0007 32.0000 1.9962 1.9978 404.0862 404.4829 0.0616 -1.0000 -1.0000 0537179 1601373924.80 151.3501 60.0007 32.0000 1.9969 1.9985 404.3665 404.7663 0.0621 -1.0000 -1.0000 0537239 1601373924.90 151.3501 60.0007 32.0000 1.9961 1.9977 404.3713 404.7713 0.0620 -1.0000 -1.0000 0537309 1601373925.00 151.7057 60.0001 32.0000 1.9967 1.9983 403.9072 404.3066 0.0620 -1.0000 -1.0000 0537379 1601373925.10 151.7057 60.0001 32.0000 1.9980 1.9997 403.6670 404.0649 0.0617 -1.0000 -1.0000 0537439 1601373925.20 151.7057 60.0001 32.0000 1.9977 1.9994 404.2120 404.6100 0.0620 -1.0000 -1.0000 0537838 1601373925.30 151.7057 60.0001 32.0000 1.9956 1.9972 404.2553 404.6537 0.0619 -1.0000 -1.0000 0537898 1601373925.40 151.7057 60.0001 32.0000 1.9983 1.9999 404.0132 404.4135 0.0621 -1.0000 -1.0000 0537969 1601373925.50 151.5980 60.0001 32.0000 1.9973 1.9990 403.8626 404.2610 0.0618 -1.0000 -1.0000 0538038 1601373925.60 151.3680 60.0001 32.0000 1.9950 1.9966 404.1518 404.5505 0.0619 -1.0000 -1.0000 0538099 1601373925.70 151.3680 60.0001 32.0000 1.9953 1.9970 404.3011 404.7011 0.0620 -1.0000 -1.0000 0538328 1601373925.80 151.3680 60.0001 32.0000 1.9980 1.9996 403.8448 404.2437 0.0620 -1.0000 -1.0000 0538399 1601373925.90 151.3680 60.0001 32.0000 1.9983 1.9999 403.8920 404.2907 0.0619 -1.0000 -1.0000 0538469 1601373926.00 151.3680 60.0001 32.0000 1.9977 1.9993 404.1396 404.5397 0.0621 -1.0000 -1.0000 0538528 1601373926.10 151.5552 60.0001 32.0000 1.9964 1.9980 404.1269 404.5266 0.0620 -1.0000 -1.0000 0538599 1601373926.20 151.5552 60.0001 32.0000 1.9988 2.0005 403.9532 404.3520 0.0619 -1.0000 -1.0000 0538669 1601373926.30 151.5552 60.0001 32.0000 1.9989 2.0005 403.9005 404.2997 0.0619 -1.0000 -1.0000 0538728 1601373926.40 151.5552 60.0001 32.0000 1.9983 2.0000 404.2882 404.6863 0.0618 -1.0000 -1.0000 0538799 1601373926.50 151.5552 60.0001 32.0000 1.9968 1.9985 404.2189 404.6162 0.0616 -1.0000 -1.0000 0538858 1601373926.60 151.5552 60.0001 32.0000 1.9959 1.9975 404.0624 404.4622 0.0620 -1.0000 -1.0000 0538928 1601373926.70 151.5009 60.0001 32.0000 1.9976 1.9992 403.8691 404.2665 0.0618 -1.0000 -1.0000 0539428 1601373926.80 151.4410 60.0001 32.0000 1.9982 1.9999 403.8166 404.2150 0.0619 -1.0000 -1.0000 0539489 1601373926.90 151.4410 60.0001 32.0000 1.9965 1.9981 404.1488 404.5480 0.0619 -1.0000 -1.0000 0539558 1601373927.00 151.4410 60.0001 32.0000 1.9958 1.9974 404.1337 404.5311 0.0618 -1.0000 -1.0000 0539618 1601373927.10 151.4410 60.0001 32.0000 1.9968 1.9985 404.2241 404.6223 0.0617 -1.0000 -1.0000 0539689 1601373927.20 151.4410 60.0001 32.0000 1.9967 1.9984 404.2086 404.6063 0.0618 -1.0000 -1.0000 0539758 1601373927.30 151.6035 60.0001 32.0000 1.9959 1.9975 403.8747 404.2734 0.0618 -1.0000 -1.0000 0539818 1601373927.40 151.6035 60.0001 32.0000 1.9958 1.9974 404.2596 404.6572 0.0618 -1.0000 -1.0000 0539888 1601373927.50 151.6035 60.0001 32.0000 1.9952 1.9968 404.3661 404.7660 0.0620 -1.0000 -1.0000 0539968 1601373927.60 151.6035 60.0001 32.0000 1.9967 1.9983 404.0757 404.4736 0.0618 -1.0000 -1.0000 0540028 1601373927.70 151.6035 60.0001 32.0000 1.9982 1.9998 403.8183 404.2168 0.0620 -1.0000 -1.0000 0540088 1601373927.80 151.6035 60.0001 32.0000 1.9977 1.9993 403.9714 404.3710 0.0620 -1.0000 -1.0000 0540168 1601373927.90 151.5461 60.0001 32.0000 1.9960 1.9976 404.2051 404.6038 0.0619 -1.0000 -1.0000 0540228 1601373928.00 151.4121 60.0001 32.0000 1.9981 1.9997 404.1566 404.5551 0.0618 -1.0000 -1.0000 0540288 1601373928.10 151.4121 60.0001 32.0000 1.9986 2.0002 403.9860 404.3848 0.0620 -1.0000 -1.0000 0540368 1601373928.20 151.4121 60.0001 32.0000 1.9981 1.9998 403.7729 404.1717 0.0619 -1.0000 -1.0000 0540428 1601373928.30 151.4121 60.0001 32.0000 1.9966 1.9983 404.0860 404.4847 0.0619 -1.0000 -1.0000 0540868 1601373928.40 151.4121 60.0001 32.0000 1.9972 1.9988 404.1849 404.5839 0.0619 -1.0000 -1.0000 0540938 1601373928.50 151.4121 60.0001 32.0000 1.9979 1.9995 403.9120 404.3110 0.0620 -1.0000 -1.0000 0541009 1601373928.60 151.4121 60.0001 32.0000 1.9979 1.9995 403.8070 404.2061 0.0620 -1.0000 -1.0000 0541068 1601373928.70 151.4121 60.0001 32.0000 1.9977 1.9993 404.0514 404.4522 0.0622 -1.0000 -1.0000 0541138 1601373928.80 151.4121 60.0001 32.0000 1.9977 1.9993 404.3751 404.7720 0.0616 -1.0000 -1.0000 0541488 1601373928.90 151.4121 60.0001 32.0000 1.9984 2.0000 404.2846 404.6829 0.0618 -1.0000 -1.0000 0541558 1601373929.00 151.4121 60.0001 32.0000 1.9979 1.9995 403.8801 404.2786 0.0620 -1.0000 -1.0000 0541688 1601373929.10 151.3080 60.0001 32.0000 1.9993 2.0009 403.8089 404.2087 0.0620 -1.0000 -1.0000 0541758 1601373929.20 151.3080 60.0001 32.0000 1.9965 1.9981 404.3716 404.7704 0.0619 -1.0000 -1.0000 0541828 1601373929.30 151.3080 60.0001 32.0000 1.9971 1.9987 404.1731 404.5714 0.0617 -1.0000 -1.0000 0541888 1601373929.40 151.3080 60.0001 32.0000 1.9974 1.9990 404.0123 404.4101 0.0618 -1.0000 -1.0000 0541958 1601373929.50 151.3080 60.0001 32.0000 1.9976 1.9993 403.9115 404.3111 0.0620 -1.0000 -1.0000 0542028 1601373929.60 151.4558 59.9994 32.0000 1.9954 1.9970 404.3050 404.7039 0.0618 -1.0000 -1.0000 0542088 1601373929.70 151.4803 59.9993 32.0000 1.9964 1.9980 404.1928 404.5918 0.0620 -1.0000 -1.0000 0542148 1601373929.80 151.4803 59.9993 32.0000 1.9986 2.0002 404.0973 404.4976 0.0621 -1.0000 -1.0000 0542388 1601373929.90 151.4803 59.9993 32.0000 1.9977 1.9994 403.7937 404.1911 0.0615 -1.0000 -1.0000 0542448 1601373930.00 151.4803 59.9993 32.0000 1.9971 1.9987 404.1397 404.5366 0.0617 -1.0000 -1.0000 0542508 1601373930.10 151.4803 59.9993 32.0000 1.9960 1.9976 404.3250 404.7224 0.0618 -1.0000 -1.0000 0542588 1601373930.20 151.4803 59.9993 32.0000 1.9980 1.9996 404.3946 404.7936 0.0619 -1.0000 -1.0000 0542648 1601373930.30 151.5875 59.9993 32.0000 1.9987 2.0003 404.1146 404.5138 0.0620 -1.0000 -1.0000 0543098 1601373930.40 151.5910 59.9993 32.0000 1.9976 1.9993 403.8845 404.2826 0.0619 -1.0000 -1.0000 0543178 1601373930.50 151.5910 59.9993 32.0000 1.9967 1.9983 404.2273 404.6268 0.0620 -1.0000 -1.0000 0543238 1601373930.60 151.5910 59.9993 32.0000 1.9970 1.9986 404.4325 404.8317 0.0619 -1.0000 -1.0000 0543298 1601373930.70 151.5910 59.9993 32.0000 1.9968 1.9985 404.0240 404.4233 0.0620 -1.0000 -1.0000 0543368 1601373930.80 151.5596 59.9993 32.0000 1.9964 1.9980 403.9130 404.3116 0.0619 -1.0000 -1.0000 0543438 1601373930.90 151.5240 59.9993 32.0000 1.9972 1.9988 404.1899 404.5888 0.0619 -1.0000 -1.0000 0543508 1601373931.00 151.5240 59.9993 32.0000 1.9966 1.9983 404.1666 404.5656 0.0621 -1.0000 -1.0000 0543568 1601373931.10 151.5240 59.9993 32.0000 1.9987 2.0003 404.0182 404.4170 0.0619 -1.0000 -1.0000 0543628 1601373931.20 151.5240 59.9993 32.0000 1.9975 1.9992 403.8674 404.2654 0.0618 -1.0000 -1.0000 0543708 1601373931.30 151.5240 59.9993 32.0000 1.9971 1.9987 404.1485 404.5487 0.0622 -1.0000 -1.0000 0544338 1601373931.40 151.5228 59.9993 32.0000 1.9959 1.9976 404.3424 404.7401 0.0617 -1.0000 -1.0000 0544408 1601373931.50 151.5228 59.9993 32.0000 2.0004 2.0020 404.1736 404.5722 0.0620 -1.0000 -1.0000 0544478 1601373931.60 151.5228 59.9993 32.0000 1.9992 2.0008 403.8547 404.2541 0.0620 -1.0000 -1.0000 0544548 1601373931.70 151.5228 59.9993 32.0000 1.9990 2.0007 403.8589 404.2573 0.0619 -1.0000 -1.0000 0544608 1601373931.80 151.5228 59.9993 32.0000 1.9989 2.0005 404.0530 404.4514 0.0620 -1.0000 -1.0000 0544678 1601373931.90 151.5228 59.9993 32.0000 1.9978 1.9994 404.1594 404.5584 0.0619 -1.0000 -1.0000 0544738 1601373932.00 151.6029 59.9993 32.0000 1.9973 1.9989 403.6945 404.0925 0.0619 -1.0000 -1.0000 0544807 1601373932.10 151.6562 59.9993 32.0000 1.9976 1.9992 403.8185 404.2170 0.0620 -1.0000 -1.0000 0544878 1601373932.20 151.6562 59.9993 32.0000 1.9951 1.9967 404.0482 404.4474 0.0620 -1.0000 -1.0000 0544937 1601373932.30 151.6562 59.9993 32.0000 1.9966 1.9983 404.3752 404.7739 0.0619 -1.0000 -1.0000 0544998 1601373932.40 151.6562 59.9993 32.0000 1.9984 2.0000 404.1546 404.5533 0.0619 -1.0000 -1.0000 0545077 1601373932.50 151.6562 59.9993 32.0000 1.9975 1.9991 404.0406 404.4374 0.0615 -1.0000 -1.0000 0545137 1601373932.60 151.6932 59.9993 32.0000 1.9966 1.9983 404.0312 404.4303 0.0620 -1.0000 -1.0000 0545197 1601373932.70 151.6932 59.9993 32.0000 1.9951 1.9967 404.2672 404.6653 0.0617 -1.0000 -1.0000 0545267 1601373932.80 151.6932 59.9993 32.0000 1.9966 1.9982 404.3287 404.7262 0.0617 -1.0000 -1.0000 0545337 1601373932.90 151.6932 59.9993 32.0000 1.9987 2.0003 404.2440 404.6400 0.0616 -1.0000 -1.0000 0545417 1601373933.00 151.6932 59.9993 32.0000 1.9974 1.9990 404.1875 404.5866 0.0619 -1.0000 -1.0000 0545477 1601373933.10 151.3769 59.9993 32.0000 1.9964 1.9980 404.2781 404.6759 0.0618 -1.0000 -1.0000 0545537 1601373933.20 151.3769 59.9993 32.0000 1.9979 1.9995 404.0422 404.4417 0.0621 -1.0000 -1.0000 0545607 1601373933.30 151.3769 59.9993 32.0000 1.9985 2.0001 404.3350 404.7355 0.0621 -1.0000 -1.0000 0545677 1601373933.40 151.3769 59.9993 32.0000 1.9959 1.9975 404.6751 405.0743 0.0619 -1.0000 -1.0000 0545737 1601373933.50 151.3769 59.9993 32.0000 1.9974 1.9991 404.6706 405.0693 0.0618 -1.0000 -1.0000 0545807 1601373933.60 151.3769 59.9993 32.0000 1.9965 1.9981 404.8128 405.2124 0.0619 -1.0000 -1.0000 0545867 1601373933.70 151.3769 59.9993 32.0000 1.9976 1.9992 404.2953 404.6940 0.0619 -1.0000 -1.0000 0545937 1601373933.80 151.3769 59.9993 32.0000 1.9977 1.9993 404.5348 404.9340 0.0619 -1.0000 -1.0000 0546007 1601373933.90 151.3769 59.9993 32.0000 1.9953 1.9969 404.8250 405.2255 0.0620 -1.0000 -1.0000 0546087 1601373934.00 151.3769 59.9993 32.0000 1.9979 1.9995 404.8261 405.2250 0.0618 -1.0000 -1.0000 0546147 1601373934.10 151.3769 59.9993 32.0000 1.9972 1.9988 404.5743 404.9740 0.0620 -1.0000 -1.0000 0546217 1601373934.20 151.6425 59.9993 32.0000 1.9981 1.9997 404.5389 404.9372 0.0616 -1.0000 -1.0000 0546287 1601373934.30 151.6425 59.9993 32.0000 1.9959 1.9975 404.7827 405.1826 0.0621 -1.0000 -1.0000 0546347 1601373934.40 151.6425 59.9993 32.0000 1.9962 1.9979 404.8018 405.2035 0.0622 -1.0000 -1.0000 0546607 1601373934.50 151.6425 59.9993 32.0000 1.9984 2.0000 404.3738 404.7725 0.0617 -1.0000 -1.0000 0546667 1601373934.60 151.6425 59.9993 32.0000 1.9982 1.9998 404.4480 404.8475 0.0619 -1.0000 -1.0000 0546727 1601373934.70 151.6425 59.9993 32.0000 1.9983 1.9999 404.6007 404.9994 0.0618 -1.0000 -1.0000 0546797 1601373934.80 151.3552 59.9987 32.0000 1.9960 1.9976 404.7702 405.1704 0.0621 -1.0000 -1.0000 0546866 1601373934.90 151.3552 59.9987 32.0000 1.9971 1.9987 404.6704 405.0694 0.0618 -1.0000 -1.0000 0547097 1601373935.00 151.3552 59.9987 32.0000 1.9965 1.9981 404.4764 404.8743 0.0619 -1.0000 -1.0000 0547156 1601373935.10 151.3552 59.9987 32.0000 1.9972 1.9988 404.3021 404.7014 0.0619 -1.0000 -1.0000 0547226 1601373935.20 151.3552 59.9987 32.0000 1.9970 1.9986 404.4496 404.8479 0.0619 -1.0000 -1.0000 0547306 1601373935.30 151.3552 59.9987 32.0000 1.9971 1.9988 404.6556 405.0558 0.0619 -1.0000 -1.0000 0547366 1601373935.40 151.2908 59.9987 32.0000 1.9991 2.0007 404.5852 404.9846 0.0621 -1.0000 -1.0000 0547856 1601373935.50 151.2908 59.9987 32.0000 1.9992 2.0008 404.2676 404.6674 0.0620 -1.0000 -1.0000 0547926 1601373935.60 151.2908 59.9987 32.0000 1.9978 1.9994 404.6178 405.0181 0.0620 -1.0000 -1.0000 0547996 1601373935.70 151.2908 59.9987 32.0000 1.9945 1.9961 404.6796 405.0805 0.0622 -1.0000 -1.0000 0548056 1601373935.80 151.2908 59.9987 32.0000 1.9971 1.9987 404.4115 404.8114 0.0620 -1.0000 -1.0000 0548126 1601373935.90 151.3799 59.9987 32.0000 1.9988 2.0005 404.0512 404.4500 0.0619 -1.0000 -1.0000 0548216 1601373936.00 151.3799 59.9987 32.0000 1.9957 1.9974 404.2260 404.6253 0.0620 -1.0000 -1.0000 0548336 1601373936.10 151.3799 59.9987 32.0000 1.9947 1.9963 404.3536 404.7531 0.0620 -1.0000 -1.0000 0548406 1601373936.20 151.3799 59.9987 32.0000 1.9952 1.9969 404.1150 404.5139 0.0619 -1.0000 -1.0000 0548466 1601373936.30 151.3799 59.9987 32.0000 1.9978 1.9994 404.0023 404.4003 0.0618 -1.0000 -1.0000 0548536 1601373936.40 151.4174 59.9987 32.0000 1.9975 1.9991 404.0673 404.4666 0.0621 -1.0000 -1.0000 0548606 1601373936.50 151.4666 59.9987 32.0000 1.9965 1.9981 404.2610 404.6603 0.0620 -1.0000 -1.0000 0548836 1601373936.60 151.4666 59.9987 32.0000 1.9967 1.9983 404.1881 404.5880 0.0622 -1.0000 -1.0000 0548906 1601373936.70 151.4666 59.9987 32.0000 1.9966 1.9983 403.8922 404.2912 0.0618 -1.0000 -1.0000 0548976 1601373936.80 151.4666 59.9987 32.0000 1.9960 1.9976 404.1666 404.5627 0.0616 -1.0000 -1.0000 0549036 1601373936.90 151.4666 59.9987 32.0000 1.9964 1.9981 404.4448 404.8445 0.0619 -1.0000 -1.0000 0549106 1601373937.00 151.5224 59.9987 32.0000 1.9960 1.9976 404.2177 404.6166 0.0620 -1.0000 -1.0000 0549346 1601373937.10 151.5224 59.9987 32.0000 1.9980 1.9996 404.0199 404.4180 0.0618 -1.0000 -1.0000 0549416 1601373937.20 151.5224 59.9987 32.0000 1.9964 1.9980 404.0798 404.4784 0.0619 -1.0000 -1.0000 0549486 1601373937.30 151.5224 59.9987 32.0000 1.9944 1.9960 404.2831 404.6823 0.0621 -1.0000 -1.0000 0549556 1601373937.40 151.5224 59.9987 32.0000 1.9951 1.9968 404.2344 404.6337 0.0619 -1.0000 -1.0000 0549616 1601373937.50 151.5087 59.9987 32.0000 1.9960 1.9976 404.1470 404.5460 0.0620 -1.0000 -1.0000 0550146 1601373937.60 151.4989 59.9987 32.0000 1.9956 1.9972 404.1089 404.5092 0.0620 -1.0000 -1.0000 0550216 1601373937.70 151.4989 59.9987 32.0000 1.9966 1.9982 404.2184 404.6168 0.0619 -1.0000 -1.0000 0550276 1601373937.80 151.4989 59.9987 32.0000 1.9967 1.9983 404.2576 404.6574 0.0621 -1.0000 -1.0000 0550346 1601373937.90 151.4989 59.9987 32.0000 1.9973 1.9989 404.1776 404.5778 0.0621 -1.0000 -1.0000 0550406 1601373938.00 151.4989 59.9987 32.0000 1.9986 2.0002 403.7222 404.1211 0.0619 -1.0000 -1.0000 0550476 1601373938.10 151.4911 59.9987 32.0000 1.9954 1.9970 404.0876 404.4839 0.0615 -1.0000 -1.0000 0550545 1601373938.20 151.4861 59.9987 32.0000 1.9953 1.9969 404.3251 404.7223 0.0618 -1.0000 -1.0000 0550606 1601373938.30 151.4861 59.9987 32.0000 1.9979 1.9996 404.1099 404.5092 0.0620 -1.0000 -1.0000 0550676 1601373938.40 151.4861 59.9987 32.0000 1.9974 1.9990 403.9551 404.3537 0.0620 -1.0000 -1.0000 0550745 1601373938.50 151.4861 59.9987 32.0000 1.9960 1.9976 404.0931 404.4910 0.0618 -1.0000 -1.0000 0550805 1601373938.60 151.4861 59.9987 32.0000 1.9944 1.9960 404.2442 404.6433 0.0620 -1.0000 -1.0000 0550875 1601373938.70 151.4968 59.9987 32.0000 1.9972 1.9988 403.9971 404.3963 0.0620 -1.0000 -1.0000 0550945 1601373938.80 151.4968 59.9987 32.0000 1.9980 1.9996 403.7601 404.1593 0.0620 -1.0000 -1.0000 0551015 1601373938.90 151.4968 59.9987 32.0000 1.9978 1.9994 404.0248 404.4230 0.0618 -1.0000 -1.0000 0551095 1601373939.00 151.4968 59.9987 32.0000 1.9950 1.9967 404.1696 404.5682 0.0619 -1.0000 -1.0000 0551165 1601373939.10 151.4968 59.9987 32.0000 1.9959 1.9975 404.2706 404.6700 0.0620 -1.0000 -1.0000 0551225 1601373939.20 151.4218 59.9987 32.0000 1.9971 1.9987 404.0724 404.4718 0.0621 -1.0000 -1.0000 0551295 1601373939.30 151.3718 59.9987 32.0000 1.9986 2.0002 403.8845 404.2837 0.0620 -1.0000 -1.0000 0551355 1601373939.40 151.3718 59.9987 32.0000 1.9982 1.9998 403.8379 404.2358 0.0619 -1.0000 -1.0000 0551415 1601373939.50 151.3718 59.9987 32.0000 1.9946 1.9962 404.2290 404.6277 0.0619 -1.0000 -1.0000 0551615 1601373939.60 151.3718 59.9987 32.0000 1.9947 1.9964 404.2198 404.6186 0.0619 -1.0000 -1.0000 0551675 1601373939.70 151.3718 59.9987 32.0000 1.9954 1.9970 404.1339 404.5343 0.0621 -1.0000 -1.0000 0551735 1601373939.80 151.3718 59.9987 32.0000 1.9982 1.9998 404.0856 404.4853 0.0621 -1.0000 -1.0000 0551815 1601373939.90 151.4757 59.9986 32.0000 1.9966 1.9982 404.3075 404.7049 0.0616 -1.0000 -1.0000 0551875 1601373940.00 151.4757 59.9986 32.0000 1.9951 1.9967 404.4792 404.8780 0.0618 -1.0000 -1.0000 0551935 1601373940.10 151.4757 59.9986 32.0000 1.9965 1.9981 404.4673 404.8659 0.0618 -1.0000 -1.0000 0552385 1601373940.20 151.4757 59.9986 32.0000 2.0003 2.0019 404.3308 404.7317 0.0623 -1.0000 -1.0000 0552445 1601373940.30 151.4757 59.9986 32.0000 1.9986 2.0002 404.3168 404.7155 0.0619 -1.0000 -1.0000 0552505 1601373940.40 151.4757 59.9986 32.0000 1.9962 1.9978 404.5954 404.9950 0.0619 -1.0000 -1.0000 0552585 1601373940.50 151.4892 59.9986 32.0000 1.9959 1.9975 404.6601 405.0579 0.0616 -1.0000 -1.0000 0552645 1601373940.60 151.5764 59.9986 32.0000 1.9975 1.9991 404.4727 404.8718 0.0619 -1.0000 -1.0000 0552915 1601373940.70 151.5764 59.9986 32.0000 1.9976 1.9992 404.3159 404.7151 0.0620 -1.0000 -1.0000 0552985 1601373940.80 151.5764 59.9986 32.0000 1.9959 1.9976 404.5815 404.9806 0.0618 -1.0000 -1.0000 0553045 1601373940.90 151.5764 59.9986 32.0000 1.9982 1.9998 404.7558 405.1533 0.0617 -1.0000 -1.0000 0553125 1601373941.00 151.5764 59.9986 32.0000 1.9988 2.0004 404.2173 404.6171 0.0620 -1.0000 -1.0000 0553185 1601373941.10 151.5764 59.9986 32.0000 1.9976 1.9992 404.3294 404.7283 0.0619 -1.0000 -1.0000 0553375 1601373941.20 151.5764 59.9986 32.0000 1.9962 1.9978 404.6074 405.0080 0.0621 -1.0000 -1.0000 0553445 1601373941.30 151.5764 59.9986 32.0000 1.9971 1.9988 404.6089 405.0076 0.0618 -1.0000 -1.0000 0553505 1601373941.40 151.5692 59.9986 32.0000 1.9960 1.9977 404.2167 404.6140 0.0616 -1.0000 -1.0000 0553575 1601373941.50 151.5692 59.9986 32.0000 1.9974 1.9990 403.8683 404.2654 0.0617 -1.0000 -1.0000 0553645 1601373941.60 151.4994 59.9986 32.0000 1.9975 1.9991 403.9453 404.3430 0.0618 -1.0000 -1.0000 0553835 1601373941.70 151.4470 59.9986 32.0000 1.9958 1.9975 404.2771 404.6762 0.0620 -1.0000 -1.0000 0553915 1601373941.80 151.4470 59.9986 32.0000 1.9961 1.9977 404.5798 404.9787 0.0619 -1.0000 -1.0000 0553985 1601373941.90 151.4470 59.9986 32.0000 1.9960 1.9976 404.6102 405.0100 0.0618 -1.0000 -1.0000 0554045 1601373942.00 151.4470 59.9986 32.0000 1.9988 2.0004 404.2504 404.6500 0.0622 -1.0000 -1.0000 0554115 1601373942.10 151.4470 59.9986 32.0000 1.9966 1.9983 404.5097 404.9099 0.0620 -1.0000 -1.0000 0554395 1601373942.20 151.6399 59.9986 32.0000 1.9948 1.9964 404.6748 405.0744 0.0619 -1.0000 -1.0000 0554465 1601373942.30 151.6399 59.9986 32.0000 1.9980 1.9997 404.8412 405.2411 0.0620 -1.0000 -1.0000 0554525 1601373942.40 151.6399 59.9986 32.0000 1.9981 1.9997 404.4833 404.8812 0.0617 -1.0000 -1.0000 0554595 1601373942.50 151.6399 59.9986 32.0000 1.9982 1.9998 404.6527 405.0512 0.0618 -1.0000 -1.0000 0554655 1601373942.60 151.6399 59.9986 32.0000 1.9973 1.9989 404.7184 405.1174 0.0618 -1.0000 -1.0000 0554905 1601373942.70 151.6420 59.9986 32.0000 1.9963 1.9979 404.8606 405.2614 0.0620 -1.0000 -1.0000 0554985 1601373942.80 151.6425 59.9986 32.0000 1.9972 1.9988 404.5295 404.9278 0.0618 -1.0000 -1.0000 0555045 1601373942.90 151.6425 59.9986 32.0000 1.9977 1.9994 404.3529 404.7517 0.0619 -1.0000 -1.0000 0555115 1601373943.00 151.6425 59.9986 32.0000 1.9958 1.9974 404.3729 404.7705 0.0616 -1.0000 -1.0000 0555185 1601373943.10 151.6425 59.9986 32.0000 1.9950 1.9967 404.6837 405.0830 0.0618 -1.0000 -1.0000 0555245 1601373943.20 151.6184 59.9986 32.0000 1.9966 1.9982 404.6172 405.0153 0.0618 -1.0000 -1.0000 0555325 1601373943.30 151.4938 59.9986 32.0000 1.9999 2.0015 404.4158 404.8155 0.0621 -1.0000 -1.0000 0555385 1601373943.40 151.4938 59.9986 32.0000 1.9975 1.9991 404.2883 404.6861 0.0618 -1.0000 -1.0000 0555445 1601373943.50 151.4938 59.9986 32.0000 1.9950 1.9967 404.5180 404.9176 0.0621 -1.0000 -1.0000 0555525 1601373943.60 151.4938 59.9986 32.0000 1.9962 1.9978 404.6125 405.0126 0.0620 -1.0000 -1.0000 0555585 1601373943.70 151.4938 59.9986 32.0000 1.9981 1.9997 404.3973 404.7942 0.0616 -1.0000 -1.0000 0555855 1601373943.80 151.3281 59.9986 32.0000 1.9967 1.9983 404.1105 404.5087 0.0619 -1.0000 -1.0000 0555934 1601373943.90 151.3260 59.9986 32.0000 1.9958 1.9974 404.2507 404.6495 0.0619 -1.0000 -1.0000 0555995 1601373944.00 151.3260 59.9986 32.0000 1.9987 2.0003 404.3605 404.7588 0.0618 -1.0000 -1.0000 0556075 1601373944.10 151.3260 59.9986 32.0000 1.9969 1.9985 404.3454 404.7443 0.0619 -1.0000 -1.0000 0556154 1601373944.20 151.3260 59.9986 32.0000 1.9971 1.9987 404.6447 405.0440 0.0619 -1.0000 -1.0000 0556375 1601373944.30 151.3039 59.9986 32.0000 1.9963 1.9979 404.7779 405.1757 0.0616 -1.0000 -1.0000 0556444 1601373944.40 151.2487 59.9986 32.0000 1.9967 1.9983 404.1575 404.5555 0.0618 -1.0000 -1.0000 0556514 1601373944.50 151.2487 59.9986 32.0000 1.9959 1.9975 403.9386 404.3363 0.0618 -1.0000 -1.0000 0556585 1601373944.60 151.2487 59.9986 32.0000 1.9977 1.9993 404.3456 404.7437 0.0617 -1.0000 -1.0000 0556644 1601373944.70 151.2487 59.9986 32.0000 1.9973 1.9989 404.4382 404.8368 0.0619 -1.0000 -1.0000 0556835 1601373944.80 151.2487 59.9986 32.0000 1.9989 2.0006 404.0517 404.4505 0.0620 -1.0000 -1.0000 0556895 1601373944.90 151.2487 59.9986 32.0000 1.9989 2.0005 404.2509 404.6503 0.0619 -1.0000 -1.0000 0556974 1601373945.00 151.6195 59.9984 32.0000 1.9959 1.9975 404.3042 404.7036 0.0620 -1.0000 -1.0000 0557034 1601373945.10 151.6195 59.9984 32.0000 1.9974 1.9991 404.1160 404.5125 0.0616 -1.0000 -1.0000 0557105 1601373945.20 151.6195 59.9984 32.0000 1.9963 1.9979 403.8800 404.2775 0.0618 -1.0000 -1.0000 0557385 1601373945.30 151.6195 59.9984 32.0000 1.9957 1.9973 404.3604 404.7584 0.0617 -1.0000 -1.0000 0557454 1601373945.40 151.6084 59.9984 32.0000 1.9959 1.9976 404.4812 404.8820 0.0621 -1.0000 -1.0000 0557514 1601373945.50 151.5982 59.9984 32.0000 1.9954 1.9970 404.3326 404.7311 0.0619 -1.0000 -1.0000 0557595 1601373945.60 151.5982 59.9984 32.0000 1.9982 1.9998 404.1478 404.5468 0.0619 -1.0000 -1.0000 0557665 1601373945.70 151.5982 59.9984 32.0000 1.9990 2.0007 404.3685 404.7663 0.0617 -1.0000 -1.0000 0557884 1601373945.80 151.5982 59.9984 32.0000 1.9972 1.9988 404.6057 405.0058 0.0620 -1.0000 -1.0000 0557964 1601373945.90 151.5982 59.9984 32.0000 1.9975 1.9992 404.9630 405.3618 0.0617 -1.0000 -1.0000 0558024 1601373946.00 151.4910 59.9984 32.0000 1.9971 1.9987 404.6954 405.0957 0.0621 -1.0000 -1.0000 0558084 1601373946.10 151.4910 59.9984 32.0000 1.9978 1.9994 404.5494 404.9480 0.0617 -1.0000 -1.0000 0558154 1601373946.20 151.4910 59.9984 32.0000 1.9988 2.0004 404.6183 405.0167 0.0619 -1.0000 -1.0000 0558394 1601373946.30 151.4910 59.9984 32.0000 1.9973 1.9989 404.9237 405.3240 0.0620 -1.0000 -1.0000 0558464 1601373946.40 151.4910 59.9984 32.0000 1.9969 1.9985 404.7298 405.1290 0.0619 -1.0000 -1.0000 0558534 1601373946.50 151.4956 59.9984 32.0000 1.9989 2.0005 404.3179 404.7167 0.0619 -1.0000 -1.0000 0558594 1601373946.60 151.6434 59.9984 32.0000 1.9977 1.9993 403.9939 404.3908 0.0616 -1.0000 -1.0000 0558654 1601373946.70 151.6434 59.9984 32.0000 1.9976 1.9992 404.4004 404.8012 0.0622 -1.0000 -1.0000 0559114 1601373946.80 151.6434 59.9984 32.0000 1.9999 2.0015 404.3017 404.7016 0.0621 -1.0000 -1.0000 0559174 1601373946.90 151.6434 59.9984 32.0000 1.9991 2.0007 404.0007 404.3997 0.0619 -1.0000 -1.0000 0559244 1601373947.00 151.6434 59.9984 32.0000 1.9970 1.9986 403.8467 404.2454 0.0620 -1.0000 -1.0000 0559304 1601373947.10 151.6556 59.9984 32.0000 1.9958 1.9974 404.0149 404.4149 0.0621 -1.0000 -1.0000 0559374 1601373947.20 151.6556 59.9984 32.0000 1.9953 1.9969 404.1703 404.5696 0.0620 -1.0000 -1.0000 0559604 1601373947.30 151.6556 59.9984 32.0000 1.9967 1.9983 404.2074 404.6081 0.0621 -1.0000 -1.0000 0559674 1601373947.40 151.6556 59.9984 32.0000 1.9977 1.9993 403.8033 404.2006 0.0617 -1.0000 -1.0000 0559734 1601373947.50 151.6556 59.9984 32.0000 1.9959 1.9975 403.9153 404.3125 0.0618 -1.0000 -1.0000 0559804 1601373947.60 151.6556 59.9984 32.0000 1.9960 1.9976 404.0819 404.4824 0.0622 -1.0000 -1.0000 0559874 1601373947.70 151.6556 59.9984 32.0000 1.9964 1.9980 404.2838 404.6841 0.0620 -1.0000 -1.0000 0559934 1601373947.80 151.6556 59.9984 32.0000 1.9955 1.9972 403.9090 404.3079 0.0620 -1.0000 -1.0000 0600134 1601373947.90 151.6556 59.9984 32.0000 1.9979 1.9995 403.7308 404.1297 0.0620 -1.0000 -1.0000 0600204 1601373948.00 151.5741 59.9984 32.0000 1.9987 2.0004 403.7884 404.1872 0.0619 -1.0000 -1.0000 0600264 1601373948.10 151.5562 59.9984 32.0000 1.9976 1.9993 404.2925 404.6922 0.0621 -1.0000 -1.0000 0600334 1601373948.20 151.2957 59.9984 32.0000 1.9966 1.9982 404.2595 404.6592 0.0620 -1.0000 -1.0000 0600404 1601373948.30 151.2957 59.9984 32.0000 1.9962 1.9978 404.2255 404.6253 0.0620 -1.0000 -1.0000 0601084 1601373948.40 151.2957 59.9984 32.0000 1.9982 1.9999 404.0417 404.4397 0.0617 -1.0000 -1.0000 0601154 1601373948.50 151.2957 59.9984 32.0000 1.9980 1.9996 403.8726 404.2707 0.0618 -1.0000 -1.0000 0601214 1601373948.60 151.2957 59.9984 32.0000 1.9965 1.9981 403.8411 404.2394 0.0619 -1.0000 -1.0000 0601284 1601373948.70 151.2957 59.9984 32.0000 1.9964 1.9980 404.2336 404.6340 0.0622 -1.0000 -1.0000 0601353 1601373948.80 151.8302 59.9984 32.0000 1.9949 1.9966 404.2991 404.6978 0.0618 -1.0000 -1.0000 0601413 1601373948.90 151.8302 59.9984 32.0000 1.9970 1.9986 403.9860 404.3845 0.0621 -1.0000 -1.0000 0601493 1601373949.00 151.8302 59.9984 32.0000 1.9979 1.9995 403.8181 404.2170 0.0619 -1.0000 -1.0000 0601553 1601373949.10 151.8302 59.9984 32.0000 1.9982 1.9998 404.2146 404.6140 0.0620 -1.0000 -1.0000 0601633 1601373949.20 151.8302 59.9984 32.0000 1.9969 1.9986 404.3913 404.7907 0.0620 -1.0000 -1.0000 0601713 1601373949.30 151.4687 59.9984 32.0000 1.9987 2.0004 404.0449 404.4434 0.0618 -1.0000 -1.0000 0601773 1601373949.40 151.4687 59.9984 32.0000 1.9982 1.9998 403.6692 404.0668 0.0618 -1.0000 -1.0000 0601833 1601373949.50 151.4687 59.9984 32.0000 1.9953 1.9969 403.7884 404.1856 0.0617 -1.0000 -1.0000 0601903 1601373949.60 151.4687 59.9984 32.0000 1.9945 1.9961 404.2105 404.6095 0.0620 -1.0000 -1.0000 0601973 1601373949.70 151.4687 59.9984 32.0000 1.9959 1.9975 404.1389 404.5395 0.0621 -1.0000 -1.0000 0602033 1601373949.80 151.4692 59.9985 32.0000 1.9965 1.9981 404.0015 404.4001 0.0618 -1.0000 -1.0000 0602103 1601373949.90 151.5040 60.0000 32.0000 1.9989 2.0005 403.7884 404.1862 0.0618 -1.0000 -1.0000 0602163 1601373950.00 151.5040 60.0000 32.0000 1.9973 1.9989 403.9176 404.3172 0.0622 -1.0000 -1.0000 0602233 1601373950.10 151.5040 60.0000 32.0000 1.9967 1.9983 404.2352 404.6362 0.0620 -1.0000 -1.0000 0602303 1601373950.20 151.5040 60.0000 32.0000 1.9960 1.9976 404.1343 404.5326 0.0618 -1.0000 -1.0000 0602363 1601373950.30 151.5040 60.0000 32.0000 1.9979 1.9995 404.0657 404.4645 0.0619 -1.0000 -1.0000 0602423 1601373950.40 151.5040 60.0000 32.0000 1.9972 1.9988 403.6571 404.0547 0.0617 -1.0000 -1.0000 0602503 1601373950.50 151.3627 60.0000 32.0000 1.9966 1.9982 403.9274 404.3243 0.0617 -1.0000 -1.0000 0602563 1601373950.60 151.3523 60.0000 32.0000 1.9966 1.9982 404.1664 404.5680 0.0623 -1.0000 -1.0000 0602623 1601373950.70 151.3523 60.0000 32.0000 1.9972 1.9988 404.2534 404.6534 0.0621 -1.0000 -1.0000 0602703 1601373950.80 151.3523 60.0000 32.0000 1.9974 1.9990 403.8764 404.2759 0.0620 -1.0000 -1.0000 0602873 1601373950.90 151.3523 60.0000 32.0000 1.9983 2.0000 403.9119 404.3112 0.0620 -1.0000 -1.0000 0602953 1601373951.00 151.3523 60.0000 32.0000 1.9960 1.9976 403.8377 404.2362 0.0618 -1.0000 -1.0000 0603013 1601373951.10 151.5494 60.0000 32.0000 1.9962 1.9978 404.2080 404.6061 0.0618 -1.0000 -1.0000 0603073 1601373951.20 151.5494 60.0000 32.0000 1.9978 1.9994 404.0497 404.4487 0.0620 -1.0000 -1.0000 0603153 1601373951.30 151.5494 60.0000 32.0000 1.9997 2.0013 403.8387 404.2379 0.0620 -1.0000 -1.0000 0603213 1601373951.40 151.5494 60.0000 32.0000 1.9985 2.0002 403.8903 404.2889 0.0619 -1.0000 -1.0000 0603393 1601373951.50 151.5494 60.0000 32.0000 1.9955 1.9972 404.2198 404.6188 0.0619 -1.0000 -1.0000 0603463 1601373951.60 151.5620 60.0000 32.0000 1.9967 1.9983 404.1349 404.5340 0.0619 -1.0000 -1.0000 0603522 1601373951.70 151.5620 60.0000 32.0000 1.9981 1.9997 403.9707 404.3693 0.0619 -1.0000 -1.0000 0603583 1601373951.80 151.5620 60.0000 32.0000 1.9990 2.0006 403.6067 404.0047 0.0619 -1.0000 -1.0000 0603652 1601373951.90 151.5620 60.0000 32.0000 1.9958 1.9974 403.8332 404.2318 0.0620 -1.0000 -1.0000 0604152 1601373952.00 151.5620 60.0000 32.0000 1.9962 1.9978 404.1117 404.5113 0.0620 -1.0000 -1.0000 0604212 1601373952.10 151.5620 60.0000 32.0000 1.9966 1.9983 404.1958 404.5955 0.0620 -1.0000 -1.0000 0604292 1601373952.20 151.5832 60.0000 32.0000 1.9963 1.9980 403.9748 404.3737 0.0619 -1.0000 -1.0000 0604352 1601373952.30 151.5832 60.0000 32.0000 1.9978 1.9994 403.9704 404.3691 0.0620 -1.0000 -1.0000 0604422 1601373952.40 151.5832 60.0000 32.0000 1.9963 1.9979 404.1653 404.5643 0.0619 -1.0000 -1.0000 0604602 1601373952.50 151.5832 60.0000 32.0000 1.9970 1.9986 404.1900 404.5911 0.0622 -1.0000 -1.0000 0604662 1601373952.60 151.5832 60.0000 32.0000 1.9982 1.9999 403.8728 404.2717 0.0618 -1.0000 -1.0000 0604732 1601373952.70 151.5832 60.0000 32.0000 1.9972 1.9988 403.7243 404.1221 0.0619 -1.0000 -1.0000 0604802 1601373952.80 151.5832 60.0000 32.0000 1.9964 1.9980 404.0240 404.4232 0.0620 -1.0000 -1.0000 0604862 1601373952.90 151.5832 60.0000 32.0000 1.9954 1.9970 404.2194 404.6181 0.0619 -1.0000 -1.0000 0605152 1601373953.00 151.5832 60.0000 32.0000 1.9959 1.9975 404.1759 404.5733 0.0617 -1.0000 -1.0000 0605212 1601373953.10 151.5672 60.0000 32.0000 1.9988 2.0004 403.8224 404.2222 0.0621 -1.0000 -1.0000 0605272 1601373953.20 151.3700 60.0000 32.0000 1.9974 1.9990 403.9034 404.3019 0.0618 -1.0000 -1.0000 0605342 1601373953.30 151.4596 60.0000 32.0000 1.9959 1.9976 404.2428 404.6409 0.0619 -1.0000 -1.0000 0605412 1601373953.40 151.4596 60.0000 32.0000 1.9943 1.9959 404.2695 404.6702 0.0622 -1.0000 -1.0000 0605602 1601373953.50 151.4596 60.0000 32.0000 1.9971 1.9987 403.9110 404.3106 0.0622 -1.0000 -1.0000 0605682 1601373953.60 151.4596 60.0000 32.0000 1.9971 1.9987 403.9202 404.3186 0.0619 -1.0000 -1.0000 0605742 1601373953.70 151.4596 60.0000 32.0000 1.9962 1.9978 404.4177 404.8175 0.0620 -1.0000 -1.0000 0605802 1601373953.80 151.5048 60.0000 32.0000 1.9970 1.9986 404.1530 404.5535 0.0622 -1.0000 -1.0000 0605882 1601373953.90 151.5060 60.0000 32.0000 1.9980 1.9996 403.9818 404.3809 0.0619 -1.0000 -1.0000 0606102 1601373954.00 151.5060 60.0000 32.0000 1.9961 1.9977 403.6977 404.0965 0.0619 -1.0000 -1.0000 0606172 1601373954.10 151.5060 60.0000 32.0000 1.9962 1.9978 403.9444 404.3429 0.0619 -1.0000 -1.0000 0606241 1601373954.20 151.5060 60.0000 32.0000 1.9954 1.9970 404.1336 404.5340 0.0623 -1.0000 -1.0000 0606302 1601373954.30 151.4808 60.0000 32.0000 1.9962 1.9978 404.0568 404.4567 0.0621 -1.0000 -1.0000 0606361 1601373954.40 151.4808 60.0000 32.0000 1.9967 1.9983 403.8068 404.2062 0.0621 -1.0000 -1.0000 0606621 1601373954.50 151.4808 60.0000 32.0000 1.9983 2.0000 403.7525 404.1504 0.0618 -1.0000 -1.0000 0606682 1601373954.60 151.4808 60.0000 32.0000 1.9975 1.9991 404.2593 404.6599 0.0622 -1.0000 -1.0000 0606741 1601373954.70 151.4808 60.0000 32.0000 1.9960 1.9976 404.1132 404.5123 0.0620 -1.0000 -1.0000 0606811 1601373954.80 151.4641 59.9998 32.0000 1.9985 2.0001 403.8141 404.2119 0.0617 -1.0000 -1.0000 0606881 1601373954.90 151.3371 59.9984 32.0000 1.9962 1.9978 404.2179 404.6169 0.0620 -1.0000 -1.0000 0606951 1601373955.00 151.3371 59.9984 32.0000 1.9959 1.9975 404.2331 404.6318 0.0619 -1.0000 -1.0000 0607121 1601373955.10 151.3371 59.9984 32.0000 1.9949 1.9965 404.0817 404.4798 0.0617 -1.0000 -1.0000 0607191 1601373955.20 151.3371 59.9984 32.0000 1.9962 1.9978 404.0363 404.4324 0.0616 -1.0000 -1.0000 0607261 1601373955.30 151.3371 59.9984 32.0000 1.9975 1.9991 403.8901 404.2894 0.0621 -1.0000 -1.0000 0607321 1601373955.40 151.3333 59.9984 32.0000 1.9975 1.9991 403.8297 404.2291 0.0620 -1.0000 -1.0000 0607381 1601373955.50 151.3333 59.9984 32.0000 1.9962 1.9979 404.0642 404.4651 0.0621 -1.0000 -1.0000 0607831 1601373955.60 151.3333 59.9984 32.0000 1.9959 1.9975 404.1364 404.5339 0.0617 -1.0000 -1.0000 0607901 1601373955.70 151.3333 59.9984 32.0000 1.9964 1.9980 403.9549 404.3532 0.0620 -1.0000 -1.0000 0607961 1601373955.80 151.3333 59.9984 32.0000 1.9970 1.9986 403.9033 404.3012 0.0617 -1.0000 -1.0000 0608031 1601373955.90 151.5094 59.9984 32.0000 1.9966 1.9982 404.1245 404.5242 0.0619 -1.0000 -1.0000 0608091 1601373956.00 151.6079 59.9984 32.0000 1.9973 1.9989 404.2787 404.6770 0.0620 -1.0000 -1.0000 0609151 1601373956.10 151.6079 59.9984 32.0000 1.9977 1.9994 404.0185 404.4189 0.0622 -1.0000 -1.0000 0609231 1601373956.20 151.6079 59.9984 32.0000 1.9980 1.9996 403.6534 404.0510 0.0619 -1.0000 -1.0000 0609291 1601373956.30 151.6079 59.9984 32.0000 1.9972 1.9989 403.8046 404.2036 0.0620 -1.0000 -1.0000 0609351 1601373956.40 151.6079 59.9984 32.0000 1.9946 1.9962 404.1045 404.5029 0.0618 -1.0000 -1.0000 0609430 1601373956.50 151.5588 59.9984 32.0000 1.9964 1.9980 404.1048 404.5037 0.0619 -1.0000 -1.0000 0609491 1601373956.60 151.5588 59.9984 32.0000 1.9998 2.0014 403.8197 404.2170 0.0619 -1.0000 -1.0000 0609571 1601373956.70 151.5588 59.9984 32.0000 1.9966 1.9983 403.7707 404.1698 0.0620 -1.0000 -1.0000 0609640 1601373956.80 151.5588 59.9984 32.0000 1.9966 1.9982 404.0864 404.4856 0.0620 -1.0000 -1.0000 0609710 1601373956.90 151.5588 59.9984 32.0000 1.9974 1.9990 403.9725 404.3722 0.0620 -1.0000 -1.0000 0609781 1601373957.00 151.5588 59.9984 32.0000 1.9982 1.9998 403.6754 404.0739 0.0620 -1.0000 -1.0000 0609840 1601373957.10 151.5545 59.9984 32.0000 1.9970 1.9986 403.5666 403.9641 0.0618 -1.0000 -1.0000 0609910 1601373957.20 151.4923 59.9984 32.0000 1.9957 1.9973 404.1207 404.5204 0.0620 -1.0000 -1.0000 0609980 1601373957.30 151.4923 59.9984 32.0000 1.9968 1.9984 404.3176 404.7161 0.0618 -1.0000 -1.0000 0610040 1601373957.40 151.4923 59.9984 32.0000 1.9965 1.9981 404.0947 404.4936 0.0619 -1.0000 -1.0000 0610100 1601373957.50 151.4527 59.9984 32.0000 1.9988 2.0004 403.9634 404.3620 0.0619 -1.0000 -1.0000 0610180 1601373957.60 151.3488 59.9984 32.0000 1.9973 1.9989 403.8662 404.2661 0.0622 -1.0000 -1.0000 0610240 1601373957.70 151.3488 59.9984 32.0000 1.9950 1.9966 404.1586 404.5591 0.0622 -1.0000 -1.0000 0610300 1601373957.80 151.3488 59.9984 32.0000 1.9953 1.9970 404.1421 404.5428 0.0622 -1.0000 -1.0000 0610370 1601373957.90 151.3390 59.9984 32.0000 1.9951 1.9967 404.2320 404.6326 0.0621 -1.0000 -1.0000 0610430 1601373958.00 151.5444 59.9984 32.0000 1.9962 1.9978 403.9013 404.3014 0.0621 -1.0000 -1.0000 0610950 1601373958.10 151.5444 59.9984 32.0000 1.9968 1.9984 403.6774 404.0757 0.0619 -1.0000 -1.0000 0611020 1601373958.20 151.5444 59.9984 32.0000 1.9960 1.9976 404.0684 404.4680 0.0621 -1.0000 -1.0000 0611110 1601373958.30 151.5444 59.9984 32.0000 1.9964 1.9980 404.1427 404.5420 0.0620 -1.0000 -1.0000 0611170 1601373958.40 151.5444 59.9984 32.0000 1.9973 1.9989 404.0543 404.4520 0.0618 -1.0000 -1.0000 0611250 1601373958.50 151.5444 59.9984 32.0000 1.9994 2.0010 403.7616 404.1602 0.0621 -1.0000 -1.0000 0611310 1601373958.60 151.5444 59.9984 32.0000 1.9980 1.9996 403.8756 404.2756 0.0621 -1.0000 -1.0000 0611390 1601373958.70 151.5444 59.9984 32.0000 1.9956 1.9972 403.9861 404.3856 0.0621 -1.0000 -1.0000 0611460 1601373958.80 151.5444 59.9984 32.0000 1.9943 1.9960 404.1499 404.5502 0.0621 -1.0000 -1.0000 0611520 1601373958.90 151.5444 59.9984 32.0000 1.9961 1.9977 403.9392 404.3368 0.0617 -1.0000 -1.0000 0611590 1601373959.00 151.6161 59.9984 32.0000 1.9974 1.9990 403.7368 404.1360 0.0620 -1.0000 -1.0000 0611660 1601373959.10 151.6161 59.9984 32.0000 1.9971 1.9988 403.9496 404.3493 0.0621 -1.0000 -1.0000 0611719 1601373959.20 151.6161 59.9984 32.0000 1.9960 1.9977 404.2937 404.6936 0.0620 -1.0000 -1.0000 0611790 1601373959.30 151.6161 59.9984 32.0000 1.9972 1.9988 404.1851 404.5851 0.0621 -1.0000 -1.0000 0611849 1601373959.40 151.6161 59.9984 32.0000 1.9965 1.9982 403.9145 404.3142 0.0622 -1.0000 -1.0000 0611919 1601373959.50 151.6161 59.9984 32.0000 1.9974 1.9991 403.8652 404.2645 0.0620 -1.0000 -1.0000 0611990 1601373959.60 151.3942 59.9991 32.0000 1.9955 1.9972 404.0129 404.4107 0.0618 -1.0000 -1.0000 0612049 1601373959.70 151.3942 59.9991 32.0000 1.9950 1.9966 404.1463 404.5459 0.0621 -1.0000 -1.0000 0612109 1601373959.80 151.3942 59.9991 32.0000 1.9952 1.9968 404.2053 404.6054 0.0621 -1.0000 -1.0000 0612189 1601373959.90 151.3942 59.9991 32.0000 1.9980 1.9997 403.9384 404.3356 0.0617 -1.0000 -1.0000 0612249 1601373960.00 151.3942 59.9991 32.0000 1.9975 1.9991 403.7321 404.1309 0.0621 -1.0000 -1.0000 0612309 1601373960.10 151.3942 59.9991 32.0000 1.9966 1.9982 403.9715 404.3712 0.0620 -1.0000 -1.0000 0612389 1601373960.20 151.3942 59.9991 32.0000 1.9956 1.9973 404.1014 404.4998 0.0619 -1.0000 -1.0000 0612449 1601373960.30 151.3942 59.9991 32.0000 1.9978 1.9995 403.9334 404.3322 0.0618 -1.0000 -1.0000 0612509 1601373960.40 151.5118 59.9991 32.0000 1.9984 2.0000 403.7427 404.1398 0.0617 -1.0000 -1.0000 0612579 1601373960.50 151.5118 59.9991 32.0000 1.9985 2.0002 403.9257 404.3239 0.0619 -1.0000 -1.0000 0612649 1601373960.60 151.5118 59.9991 32.0000 1.9973 1.9989 404.2071 404.6071 0.0621 -1.0000 -1.0000 0612869 1601373960.70 151.5118 59.9991 32.0000 1.9961 1.9978 404.1738 404.5731 0.0619 -1.0000 -1.0000 0612939 1601373960.80 151.5118 59.9991 32.0000 1.9970 1.9986 403.9671 404.3666 0.0619 -1.0000 -1.0000 0613009 1601373960.90 151.5365 59.9991 32.0000 1.9983 1.9999 403.7884 404.1860 0.0619 -1.0000 -1.0000 0613079 1601373961.00 151.7195 59.9991 32.0000 1.9969 1.9986 403.8787 404.2775 0.0619 -1.0000 -1.0000 0613139 1601373961.10 151.7195 59.9991 32.0000 1.9955 1.9971 404.1702 404.5676 0.0617 -1.0000 -1.0000 0613619 1601373961.20 151.7195 59.9991 32.0000 1.9962 1.9978 404.1121 404.5114 0.0621 -1.0000 -1.0000 0613689 1601373961.30 151.7195 59.9991 32.0000 1.9974 1.9990 403.8814 404.2794 0.0618 -1.0000 -1.0000 0613749 1601373961.40 151.7195 59.9991 32.0000 1.9966 1.9982 404.1835 404.5844 0.0622 -1.0000 -1.0000 0613819 1601373961.50 151.3935 59.9991 32.0000 1.9948 1.9964 404.2278 404.6264 0.0618 -1.0000 -1.0000 0613889 1601373961.60 151.3935 59.9991 32.0000 1.9945 1.9961 404.2282 404.6267 0.0620 -1.0000 -1.0000 0614169 1601373961.70 151.3935 59.9991 32.0000 1.9972 1.9989 403.6041 404.0044 0.0621 -1.0000 -1.0000 0614229 1601373961.80 151.3935 59.9991 32.0000 1.9984 2.0000 403.8682 404.2668 0.0620 -1.0000 -1.0000 0614299 1601373961.90 151.3935 59.9991 32.0000 1.9961 1.9977 404.1261 404.5251 0.0619 -1.0000 -1.0000 0614369 1601373962.00 151.3935 59.9991 32.0000 1.9960 1.9976 404.2061 404.6037 0.0618 -1.0000 -1.0000 0614429 1601373962.10 151.3935 59.9991 32.0000 1.9983 1.9999 403.9311 404.3321 0.0624 -1.0000 -1.0000 0614618 1601373962.20 151.3935 59.9991 32.0000 1.9970 1.9987 403.7216 404.1211 0.0619 -1.0000 -1.0000 0614679 1601373962.30 151.3935 59.9991 32.0000 1.9978 1.9994 403.8317 404.2292 0.0618 -1.0000 -1.0000 0614738 1601373962.40 151.4128 59.9991 32.0000 1.9973 1.9989 404.1140 404.5137 0.0620 -1.0000 -1.0000 0614818 1601373962.50 151.4165 59.9991 32.0000 1.9967 1.9984 404.0736 404.4730 0.0620 -1.0000 -1.0000 0614878 1601373962.60 151.4896 59.9991 32.0000 1.9973 1.9989 403.7342 404.1350 0.0623 -1.0000 -1.0000 0614938 1601373962.70 151.4896 59.9991 32.0000 1.9968 1.9984 403.7483 404.1473 0.0620 -1.0000 -1.0000 0615128 1601373962.80 151.4896 59.9991 32.0000 1.9960 1.9977 404.1347 404.5343 0.0621 -1.0000 -1.0000 0615189 1601373962.90 151.4896 59.9991 32.0000 1.9951 1.9967 404.2487 404.6492 0.0622 -1.0000 -1.0000 0615259 1601373963.00 151.4896 59.9991 32.0000 1.9968 1.9984 403.9683 404.3662 0.0618 -1.0000 -1.0000 0615328 1601373963.10 151.4896 59.9991 32.0000 1.9987 2.0004 403.6942 404.0912 0.0616 -1.0000 -1.0000 0615389 1601373963.20 151.5454 59.9991 32.0000 1.9974 1.9990 403.9604 404.3572 0.0617 -1.0000 -1.0000 0615628 1601373963.30 151.5454 59.9991 32.0000 1.9962 1.9978 404.3402 404.7380 0.0618 -1.0000 -1.0000 0615688 1601373963.40 151.5454 59.9991 32.0000 1.9966 1.9982 403.9220 404.3218 0.0621 -1.0000 -1.0000 0615748 1601373963.50 151.5454 59.9991 32.0000 1.9974 1.9990 403.6941 404.0928 0.0619 -1.0000 -1.0000 0615828 1601373963.60 151.5454 59.9991 32.0000 1.9978 1.9994 403.8214 404.2196 0.0619 -1.0000 -1.0000 0615888 1601373963.70 151.5454 59.9991 32.0000 1.9958 1.9974 404.2164 404.6159 0.0620 -1.0000 -1.0000 0616368 1601373963.80 151.4157 59.9991 32.0000 1.9967 1.9984 404.1973 404.5961 0.0618 -1.0000 -1.0000 0616448 1601373963.90 151.4157 59.9991 32.0000 1.9980 1.9996 403.9233 404.3231 0.0621 -1.0000 -1.0000 0616508 1601373964.00 151.4157 59.9991 32.0000 1.9980 1.9996 403.9049 404.3044 0.0620 -1.0000 -1.0000 0616568 1601373964.10 151.4157 59.9991 32.0000 1.9961 1.9977 404.3013 404.7025 0.0624 -1.0000 -1.0000 0616648 1601373964.20 151.4157 59.9991 32.0000 1.9979 1.9995 404.2840 404.6838 0.0620 -1.0000 -1.0000 0616718 1601373964.30 151.4157 59.9991 32.0000 1.9989 2.0005 404.2699 404.6702 0.0622 -1.0000 -1.0000 0616778 1601373964.40 151.4157 59.9991 32.0000 1.9962 1.9978 403.8885 404.2886 0.0621 -1.0000 -1.0000 0616848 1601373964.50 151.4157 59.9991 32.0000 1.9975 1.9991 403.8370 404.2353 0.0619 -1.0000 -1.0000 0616908 1601373964.60 151.4157 59.9991 32.0000 1.9968 1.9984 403.9968 404.3954 0.0619 -1.0000 -1.0000 0616978 1601373964.70 151.4157 59.9991 32.0000 1.9956 1.9972 404.2686 404.6683 0.0620 -1.0000 -1.0000 0617048 1601373964.80 151.3727 59.9991 32.0000 1.9978 1.9995 403.8680 404.2676 0.0621 -1.0000 -1.0000 0617108 1601373964.90 151.3217 59.9991 32.0000 1.9978 1.9995 403.6358 404.0355 0.0621 -1.0000 -1.0000 0617178 1601373965.00 151.3217 59.9991 32.0000 1.9964 1.9980 403.8815 404.2805 0.0620 -1.0000 -1.0000 0617248 1601373965.10 151.3217 59.9991 32.0000 1.9968 1.9984 404.3157 404.7159 0.0622 -1.0000 -1.0000 0617308 1601373965.20 151.3217 59.9991 32.0000 1.9964 1.9981 404.1517 404.5529 0.0623 -1.0000 -1.0000 0617378 1601373965.30 151.6671 59.9987 32.0000 1.9983 1.9999 403.8855 404.2861 0.0622 -1.0000 -1.0000 0617448 1601373965.40 151.7731 59.9987 32.0000 1.9969 1.9985 403.6338 404.0324 0.0619 -1.0000 -1.0000 0617508 1601373965.50 151.7731 59.9987 32.0000 1.9967 1.9983 403.9631 404.3620 0.0621 -1.0000 -1.0000 0617578 1601373965.60 151.7731 59.9987 32.0000 1.9950 1.9967 404.1810 404.5805 0.0618 -1.0000 -1.0000 0617648 1601373965.70 151.7731 59.9987 32.0000 1.9987 2.0003 403.7908 404.1898 0.0621 -1.0000 -1.0000 0617878 1601373965.80 151.7731 59.9987 32.0000 1.9976 1.9992 403.8267 404.2265 0.0620 -1.0000 -1.0000 0617947 1601373965.90 151.7319 59.9987 32.0000 1.9967 1.9983 404.1122 404.5104 0.0620 -1.0000 -1.0000 0618017 1601373966.00 151.5167 59.9987 32.0000 1.9955 1.9972 404.0831 404.4828 0.0620 -1.0000 -1.0000 0618077 1601373966.10 151.5167 59.9987 32.0000 1.9973 1.9989 404.0504 404.4507 0.0622 -1.0000 -1.0000 0618147 1601373966.20 151.5167 59.9987 32.0000 1.9963 1.9979 404.0467 404.4475 0.0621 -1.0000 -1.0000 0618207 1601373966.30 151.5167 59.9987 32.0000 1.9970 1.9986 404.1973 404.5955 0.0619 -1.0000 -1.0000 0618387 1601373966.40 151.5167 59.9987 32.0000 1.9971 1.9987 403.8694 404.2696 0.0622 -1.0000 -1.0000 0618457 1601373966.50 151.4765 59.9987 32.0000 1.9986 2.0003 403.6783 404.0748 0.0617 -1.0000 -1.0000 0618517 1601373966.60 151.4427 59.9987 32.0000 1.9992 2.0008 403.7967 404.1960 0.0621 -1.0000 -1.0000 0618577 1601373966.70 151.4427 59.9987 32.0000 1.9964 1.9980 404.1711 404.5716 0.0621 -1.0000 -1.0000 0618657 1601373966.80 151.4427 59.9987 32.0000 1.9957 1.9973 404.2524 404.6518 0.0619 -1.0000 -1.0000 0619157 1601373966.90 151.4427 59.9987 32.0000 1.9980 1.9996 404.0516 404.4492 0.0618 -1.0000 -1.0000 0619227 1601373967.00 151.4427 59.9987 32.0000 1.9978 1.9994 404.0272 404.4263 0.0620 -1.0000 -1.0000 0619287 1601373967.10 151.4427 59.9987 32.0000 1.9958 1.9974 404.1290 404.5288 0.0620 -1.0000 -1.0000 0619357 1601373967.20 151.4427 59.9987 32.0000 1.9943 1.9959 404.1212 404.5208 0.0621 -1.0000 -1.0000 0619427 1601373967.30 151.4427 59.9987 32.0000 1.9954 1.9970 404.1456 404.5447 0.0619 -1.0000 -1.0000 0619597 1601373967.40 151.4427 59.9987 32.0000 1.9970 1.9986 403.9446 404.3435 0.0620 -1.0000 -1.0000 0619667 1601373967.50 151.3940 59.9987 32.0000 1.9972 1.9988 403.6802 404.0805 0.0622 -1.0000 -1.0000 0619737 1601373967.60 151.4409 59.9987 32.0000 1.9971 1.9987 404.0417 404.4406 0.0619 -1.0000 -1.0000 0619797 1601373967.70 151.4409 59.9987 32.0000 1.9944 1.9961 404.2562 404.6588 0.0623 -1.0000 -1.0000 0619857 1601373967.80 151.4409 59.9987 32.0000 1.9956 1.9972 404.1925 404.5911 0.0619 -1.0000 -1.0000 0620357 1601373967.90 151.5801 59.9987 32.0000 1.9982 1.9998 404.0084 404.4076 0.0621 -1.0000 -1.0000 0620417 1601373968.00 151.7195 59.9987 32.0000 1.9973 1.9990 403.8372 404.2383 0.0622 -1.0000 -1.0000 0620477 1601373968.10 151.7133 59.9987 32.0000 1.9972 1.9988 404.0537 404.4533 0.0621 -1.0000 -1.0000 0620557 1601373968.20 151.3346 59.9987 32.0000 1.9963 1.9980 404.1441 404.5441 0.0621 -1.0000 -1.0000 0620617 1601373968.30 151.3346 59.9987 32.0000 1.9977 1.9993 403.9527 404.3520 0.0620 -1.0000 -1.0000 0620846 1601373968.40 151.3346 59.9987 32.0000 1.9964 1.9980 403.6534 404.0527 0.0622 -1.0000 -1.0000 0620926 1601373968.50 151.3346 59.9987 32.0000 1.9949 1.9965 403.9027 404.3026 0.0620 -1.0000 -1.0000 0620987 1601373968.60 151.3346 59.9987 32.0000 1.9943 1.9960 404.1532 404.5537 0.0622 -1.0000 -1.0000 0621047 1601373968.70 151.3346 59.9987 32.0000 1.9958 1.9974 404.1695 404.5694 0.0621 -1.0000 -1.0000 0621117 1601373968.80 151.3411 59.9987 32.0000 1.9975 1.9992 403.9356 404.3342 0.0618 -1.0000 -1.0000 0621187 1601373968.90 151.3421 59.9987 32.0000 1.9985 2.0001 403.8797 404.2800 0.0621 -1.0000 -1.0000 0621267 1601373969.00 151.3421 59.9987 32.0000 1.9973 1.9989 404.0740 404.4737 0.0622 -1.0000 -1.0000 0621327 1601373969.10 151.3421 59.9987 32.0000 1.9952 1.9968 404.3461 404.7472 0.0622 -1.0000 -1.0000 0621387 1601373969.20 151.3421 59.9987 32.0000 1.9959 1.9975 404.3333 404.7308 0.0618 -1.0000 -1.0000 0621456 1601373969.30 151.3421 59.9987 32.0000 1.9971 1.9987 404.0140 404.4140 0.0620 -1.0000 -1.0000 0621526 1601373969.40 151.5784 59.9987 32.0000 1.9970 1.9986 403.8437 404.2440 0.0623 -1.0000 -1.0000 0621586 1601373969.50 151.6273 59.9987 32.0000 1.9966 1.9982 404.1405 404.5391 0.0620 -1.0000 -1.0000 0621656 1601373969.60 151.6273 59.9987 32.0000 1.9950 1.9966 404.1733 404.5747 0.0621 -1.0000 -1.0000 0621726 1601373969.70 151.6273 59.9987 32.0000 1.9976 1.9992 404.1495 404.5488 0.0619 -1.0000 -1.0000 0621786 1601373969.80 151.6273 59.9987 32.0000 1.9970 1.9986 403.9899 404.3891 0.0621 -1.0000 -1.0000 0622167 1601373969.90 151.6262 59.9987 32.0000 1.9977 1.9993 403.7892 404.1896 0.0621 -1.0000 -1.0000 0622227 1601373970.00 151.5772 59.9986 32.0000 1.9975 1.9992 403.9534 404.3523 0.0619 -1.0000 -1.0000 0622297 1601373970.10 151.5772 59.9986 32.0000 1.9950 1.9966 404.3097 404.7101 0.0620 -1.0000 -1.0000 0622367 1601373970.20 151.5772 59.9986 32.0000 1.9950 1.9966 404.1168 404.5155 0.0620 -1.0000 -1.0000 0622426 1601373970.30 151.5772 59.9986 32.0000 1.9971 1.9987 403.7058 404.1053 0.0621 -1.0000 -1.0000 0622496 1601373970.40 151.5772 59.9986 32.0000 1.9985 2.0002 403.8268 404.2257 0.0621 -1.0000 -1.0000 0622706 1601373970.50 151.5772 59.9986 32.0000 1.9958 1.9974 404.2941 404.6952 0.0622 -1.0000 -1.0000 0622767 1601373970.60 151.4423 59.9986 32.0000 1.9973 1.9990 404.1771 404.5776 0.0622 -1.0000 -1.0000 0622836 1601373970.70 151.3845 59.9986 32.0000 1.9971 1.9988 403.9018 404.3012 0.0620 -1.0000 -1.0000 0622907 1601373970.80 151.3845 59.9986 32.0000 1.9957 1.9973 403.8082 404.2081 0.0622 -1.0000 -1.0000 0622967 1601373970.90 151.3845 59.9986 32.0000 1.9959 1.9975 404.2040 404.6047 0.0621 -1.0000 -1.0000 0623156 1601373971.00 151.3845 59.9986 32.0000 1.9969 1.9985 404.1423 404.5396 0.0618 -1.0000 -1.0000 0623216 1601373971.10 151.3845 59.9986 32.0000 1.9978 1.9994 403.6997 404.0991 0.0620 -1.0000 -1.0000 0623277 1601373971.20 151.5518 59.9986 32.0000 1.9979 1.9995 403.8542 404.2525 0.0618 -1.0000 -1.0000 0623356 1601373971.30 151.5518 59.9986 32.0000 1.9957 1.9973 404.1246 404.5215 0.0616 -1.0000 -1.0000 0623416 1601373971.40 151.5518 59.9986 32.0000 1.9968 1.9984 404.2603 404.6584 0.0618 -1.0000 -1.0000 0623607 1601373971.50 151.5518 59.9986 32.0000 1.9972 1.9989 404.0436 404.4419 0.0619 -1.0000 -1.0000 0623686 1601373971.60 151.5518 59.9986 32.0000 1.9970 1.9987 404.0651 404.4641 0.0620 -1.0000 -1.0000 0623746 1601373971.70 151.6319 59.9986 32.0000 1.9941 1.9957 404.3424 404.7421 0.0620 -1.0000 -1.0000 0623806 1601373971.80 151.6319 59.9986 32.0000 1.9962 1.9978 404.1815 404.5807 0.0619 -1.0000 -1.0000 0623876 1601373971.90 151.6319 59.9986 32.0000 1.9968 1.9985 403.8973 404.2955 0.0619 -1.0000 -1.0000 0624106 1601373972.00 151.6319 59.9986 32.0000 1.9983 1.9999 403.8431 404.2429 0.0621 -1.0000 -1.0000 0624167 1601373972.10 151.6319 59.9986 32.0000 1.9966 1.9982 404.1299 404.5299 0.0621 -1.0000 -1.0000 0624246 1601373972.20 151.6319 59.9986 32.0000 1.9953 1.9970 404.1596 404.5602 0.0622 -1.0000 -1.0000 0624307 1601373972.30 151.6319 59.9986 32.0000 1.9965 1.9981 404.0233 404.4233 0.0621 -1.0000 -1.0000 0624367 1601373972.40 151.6319 59.9986 32.0000 1.9980 1.9996 403.7551 404.1539 0.0620 -1.0000 -1.0000 0624867 1601373972.50 151.6765 59.9986 32.0000 1.9961 1.9977 403.8966 404.2964 0.0622 -1.0000 -1.0000 0624926 1601373972.60 151.3172 59.9986 32.0000 1.9967 1.9984 404.2017 404.6022 0.0621 -1.0000 -1.0000 0624987 1601373972.70 151.3172 59.9986 32.0000 1.9958 1.9974 404.0126 404.4112 0.0620 -1.0000 -1.0000 0625056 1601373972.80 151.3172 59.9986 32.0000 1.9972 1.9989 403.8376 404.2366 0.0620 -1.0000 -1.0000 0625126 1601373972.90 151.4015 59.9986 32.0000 1.9954 1.9970 404.2110 404.6109 0.0621 -1.0000 -1.0000 0625376 1601373973.00 151.5161 59.9986 32.0000 1.9965 1.9982 404.2156 404.6147 0.0620 -1.0000 -1.0000 0625436 1601373973.10 151.5161 59.9986 32.0000 1.9979 1.9995 403.9424 404.3423 0.0621 -1.0000 -1.0000 0625496 1601373973.20 151.5161 59.9986 32.0000 1.9956 1.9973 403.8763 404.2749 0.0618 -1.0000 -1.0000 0625566 1601373973.30 151.5161 59.9986 32.0000 1.9960 1.9977 404.1424 404.5422 0.0621 -1.0000 -1.0000 0625636 1601373973.40 151.5161 59.9986 32.0000 1.9945 1.9961 404.2491 404.6491 0.0620 -1.0000 -1.0000 0625886 1601373973.50 151.5161 59.9986 32.0000 1.9973 1.9989 403.8395 404.2387 0.0621 -1.0000 -1.0000 0625956 1601373973.60 151.5721 59.9986 32.0000 1.9988 2.0004 403.7461 404.1451 0.0620 -1.0000 -1.0000 0626016 1601373973.70 151.6016 59.9986 32.0000 1.9972 1.9988 403.9511 404.3504 0.0621 -1.0000 -1.0000 0626086 1601373973.80 151.6016 59.9986 32.0000 1.9951 1.9967 404.0671 404.4655 0.0618 -1.0000 -1.0000 0626166 1601373973.90 151.6016 59.9986 32.0000 1.9959 1.9975 403.8282 404.2275 0.0619 -1.0000 -1.0000 0626226 1601373974.00 151.4402 59.9986 32.0000 1.9987 2.0004 403.7188 404.1164 0.0620 -1.0000 -1.0000 0626286 1601373974.10 151.4402 59.9986 32.0000 1.9976 1.9992 403.6342 404.0338 0.0620 -1.0000 -1.0000 0626366 1601373974.20 151.4402 59.9986 32.0000 1.9951 1.9968 403.9178 404.3143 0.0617 -1.0000 -1.0000 0626426 1601373974.30 151.4402 59.9986 32.0000 1.9967 1.9983 404.1779 404.5759 0.0617 -1.0000 -1.0000 0626486 1601373974.40 151.4402 59.9986 32.0000 1.9979 1.9995 404.1352 404.5336 0.0619 -1.0000 -1.0000 0626626 1601373974.50 151.5434 59.9986 32.0000 1.9983 1.9999 403.8384 404.2346 0.0618 -1.0000 -1.0000 0626696 1601373974.60 151.5434 59.9986 32.0000 1.9961 1.9977 403.9169 404.3174 0.0622 -1.0000 -1.0000 0626756 1601373974.70 151.5434 59.9986 32.0000 1.9963 1.9979 404.1699 404.5705 0.0622 -1.0000 -1.0000 0626826 1601373974.80 151.5434 59.9986 32.0000 1.9974 1.9990 404.2928 404.6939 0.0622 -1.0000 -1.0000 0626886 1601373974.90 151.5434 59.9986 32.0000 1.9980 1.9996 404.0930 404.4924 0.0620 -1.0000 -1.0000 0627176 1601373975.00 151.5434 59.9986 32.0000 1.9969 1.9985 404.0869 404.4876 0.0623 -1.0000 -1.0000 0627236 1601373975.10 151.5434 59.9986 32.0000 1.9972 1.9988 404.1855 404.5859 0.0621 -1.0000 -1.0000 0627296 1601373975.20 151.6122 59.9992 32.0000 1.9955 1.9972 404.2205 404.6208 0.0621 -1.0000 -1.0000 0627366 1601373975.30 151.6122 59.9992 32.0000 1.9962 1.9979 404.1128 404.5132 0.0622 -1.0000 -1.0000 0627435 1601373975.40 151.6122 59.9992 32.0000 1.9967 1.9984 403.6923 404.0938 0.0623 -1.0000 -1.0000 0627496 1601373975.50 151.6122 59.9992 32.0000 1.9989 2.0005 403.6668 404.0673 0.0623 -1.0000 -1.0000 0627645 1601373975.60 151.6122 59.9992 32.0000 1.9956 1.9972 403.8168 404.2164 0.0620 -1.0000 -1.0000 0627705 1601373975.70 151.5841 59.9992 32.0000 1.9953 1.9969 404.0584 404.4586 0.0621 -1.0000 -1.0000 0627765 1601373975.80 151.5841 59.9992 32.0000 1.9965 1.9982 404.1139 404.5127 0.0619 -1.0000 -1.0000 0627845 1601373975.90 151.5841 59.9992 32.0000 1.9974 1.9990 403.9338 404.3317 0.0618 -1.0000 -1.0000 0627905 1601373976.00 151.5841 59.9992 32.0000 1.9978 1.9994 403.6865 404.0867 0.0621 -1.0000 -1.0000 0628645 1601373976.10 151.5841 59.9992 32.0000 1.9954 1.9970 403.9250 404.3250 0.0622 -1.0000 -1.0000 0628725 1601373976.20 151.5797 59.9992 32.0000 1.9962 1.9978 403.9620 404.3624 0.0622 -1.0000 -1.0000 0628805 1601373976.30 151.4824 59.9992 32.0000 1.9981 1.9997 403.8739 404.2742 0.0621 -1.0000 -1.0000 0628875 1601373976.40 151.4824 59.9992 32.0000 1.9990 2.0006 403.8133 404.2124 0.0621 -1.0000 -1.0000 0628945 1601373976.50 151.4824 59.9992 32.0000 1.9965 1.9981 404.0428 404.4425 0.0621 -1.0000 -1.0000 0629005 1601373976.60 151.4824 59.9992 32.0000 1.9965 1.9981 404.2342 404.6324 0.0619 -1.0000 -1.0000 0629065 1601373976.70 151.4824 59.9992 32.0000 1.9971 1.9987 404.0435 404.4439 0.0622 -1.0000 -1.0000 0629145 1601373976.80 151.3785 59.9992 32.0000 1.9962 1.9978 403.7062 404.1068 0.0622 -1.0000 -1.0000 0629205 1601373976.90 151.2612 59.9992 32.0000 1.9975 1.9991 403.7580 404.1573 0.0620 -1.0000 -1.0000 0629275 1601373977.00 151.2612 59.9992 32.0000 1.9952 1.9968 403.9895 404.3878 0.0617 -1.0000 -1.0000 0629425 1601373977.10 151.2612 59.9992 32.0000 1.9935 1.9951 404.0038 404.4005 0.0617 -1.0000 -1.0000 0629495 1601373977.20 151.2612 59.9992 32.0000 1.9936 1.9952 404.0205 404.4208 0.0621 -1.0000 -1.0000 0629565 1601373977.30 151.2612 59.9992 32.0000 1.9962 1.9978 403.5862 403.9853 0.0620 -1.0000 -1.0000 0629625 1601373977.40 151.2612 59.9992 32.0000 1.9966 1.9982 403.7601 404.1582 0.0619 -1.0000 -1.0000 0629695 1601373977.50 151.5759 59.9992 32.0000 1.9949 1.9966 403.8901 404.2917 0.0623 -1.0000 -1.0000 0629945 1601373977.60 151.5759 59.9992 32.0000 1.9974 1.9991 404.1122 404.5127 0.0621 -1.0000 -1.0000 0630015 1601373977.70 151.5759 59.9992 32.0000 1.9977 1.9994 403.9251 404.3242 0.0620 -1.0000 -1.0000 0630075 1601373977.80 151.5759 59.9992 32.0000 1.9981 1.9997 403.6242 404.0235 0.0621 -1.0000 -1.0000 0630145 1601373977.90 151.5759 59.9992 32.0000 1.9967 1.9983 403.7353 404.1351 0.0621 -1.0000 -1.0000 0630205 1601373978.00 151.5759 59.9992 32.0000 1.9964 1.9980 404.0428 404.4435 0.0623 -1.0000 -1.0000 0630885 1601373978.10 151.5759 59.9992 32.0000 1.9973 1.9989 404.3157 404.7165 0.0622 -1.0000 -1.0000 0630965 1601373978.20 151.5759 59.9992 32.0000 1.9973 1.9989 403.9823 404.3826 0.0620 -1.0000 -1.0000 0631035 1601373978.30 151.5759 59.9992 32.0000 1.9978 1.9995 403.7483 404.1471 0.0620 -1.0000 -1.0000 0631105 1601373978.40 151.5759 59.9992 32.0000 1.9974 1.9990 404.0715 404.4711 0.0620 -1.0000 -1.0000 0631185 1601373978.50 151.5335 59.9992 32.0000 1.9970 1.9986 403.8898 404.2891 0.0620 -1.0000 -1.0000 0631245 1601373978.60 151.2487 59.9992 32.0000 1.9973 1.9990 403.7124 404.1121 0.0622 -1.0000 -1.0000 0631305 1601373978.70 151.2487 59.9992 32.0000 1.9984 2.0000 403.9044 404.3050 0.0622 -1.0000 -1.0000 0631385 1601373978.80 151.2487 59.9992 32.0000 1.9951 1.9967 404.2918 404.6903 0.0619 -1.0000 -1.0000 0631445 1601373978.90 151.2487 59.9992 32.0000 1.9955 1.9971 404.0857 404.4848 0.0618 -1.0000 -1.0000 0631525 1601373979.00 151.2487 59.9992 32.0000 1.9956 1.9972 403.9508 404.3499 0.0621 -1.0000 -1.0000 0631595 1601373979.10 151.2487 59.9992 32.0000 1.9970 1.9986 403.7323 404.1317 0.0620 -1.0000 -1.0000 0631665 1601373979.20 151.5030 59.9992 32.0000 1.9969 1.9985 404.0240 404.4228 0.0619 -1.0000 -1.0000 0631734 1601373979.30 151.5030 59.9992 32.0000 1.9957 1.9973 404.1463 404.5456 0.0620 -1.0000 -1.0000 0631794 1601373979.40 151.5030 59.9992 32.0000 1.9962 1.9979 404.3255 404.7264 0.0622 -1.0000 -1.0000 0631854 1601373979.50 151.5030 59.9992 32.0000 1.9983 2.0000 404.1225 404.5226 0.0621 -1.0000 -1.0000 0631934 1601373979.60 151.5030 59.9992 32.0000 1.9956 1.9972 403.9841 404.3840 0.0622 -1.0000 -1.0000 0631995 1601373979.70 151.5283 59.9992 32.0000 1.9958 1.9974 404.1330 404.5338 0.0622 -1.0000 -1.0000 0632054 1601373979.80 151.6105 59.9991 32.0000 1.9960 1.9977 404.2156 404.6143 0.0620 -1.0000 -1.0000 0632134 1601373979.90 151.6105 59.9991 32.0000 1.9979 1.9995 403.9040 404.3036 0.0620 -1.0000 -1.0000 0632194 1601373980.00 151.6105 59.9991 32.0000 1.9981 1.9997 403.7852 404.1841 0.0620 -1.0000 -1.0000 0632254 1601373980.10 151.6105 59.9991 32.0000 1.9976 1.9992 404.0351 404.4354 0.0621 -1.0000 -1.0000 0632394 1601373980.20 151.6105 59.9991 32.0000 1.9959 1.9975 404.1190 404.5190 0.0622 -1.0000 -1.0000 0632464 1601373980.30 151.6105 59.9991 32.0000 1.9965 1.9981 404.0136 404.4137 0.0621 -1.0000 -1.0000 0632524 1601373980.40 151.6105 59.9991 32.0000 1.9968 1.9984 404.0836 404.4835 0.0619 -1.0000 -1.0000 0632594 1601373980.50 151.6105 59.9991 32.0000 1.9978 1.9995 403.6623 404.0599 0.0619 -1.0000 -1.0000 0632654 1601373980.60 151.6105 59.9991 32.0000 1.9973 1.9989 403.7257 404.1245 0.0620 -1.0000 -1.0000 0633514 1601373980.70 151.6105 59.9991 32.0000 1.9958 1.9975 404.0753 404.4769 0.0623 -1.0000 -1.0000 0633594 1601373980.80 151.5944 59.9991 32.0000 1.9965 1.9981 403.9854 404.3850 0.0620 -1.0000 -1.0000 0633654 1601373980.90 151.5939 59.9991 32.0000 1.9975 1.9991 403.7117 404.1116 0.0622 -1.0000 -1.0000 0633724 1601373981.00 151.5939 59.9991 32.0000 1.9977 1.9993 403.9414 404.3424 0.0621 -1.0000 -1.0000 0633794 1601373981.10 151.5939 59.9991 32.0000 1.9951 1.9967 404.1769 404.5781 0.0622 -1.0000 -1.0000 0633854 1601373981.20 151.5939 59.9991 32.0000 1.9948 1.9964 403.9407 404.3412 0.0622 -1.0000 -1.0000 0633924 1601373981.30 151.5677 59.9991 32.0000 1.9969 1.9985 403.9041 404.3038 0.0621 -1.0000 -1.0000 0633984 1601373981.40 151.4075 59.9991 32.0000 1.9975 1.9991 403.7324 404.1313 0.0619 -1.0000 -1.0000 0634054 1601373981.50 151.4075 59.9991 32.0000 1.9968 1.9984 404.0797 404.4800 0.0623 -1.0000 -1.0000 0634124 1601373981.60 151.4075 59.9991 32.0000 1.9952 1.9968 404.1895 404.5865 0.0617 -1.0000 -1.0000 0634374 1601373981.70 151.4075 59.9991 32.0000 1.9959 1.9975 403.9908 404.3905 0.0621 -1.0000 -1.0000 0634434 1601373981.80 151.4075 59.9991 32.0000 1.9969 1.9985 403.9383 404.3388 0.0622 -1.0000 -1.0000 0634504 1601373981.90 151.4075 59.9991 32.0000 1.9964 1.9980 404.2310 404.6313 0.0621 -1.0000 -1.0000 0634574 1601373982.00 151.4086 59.9991 32.0000 1.9971 1.9987 404.1868 404.5883 0.0623 -1.0000 -1.0000 0634634 1601373982.10 151.4087 59.9991 32.0000 1.9963 1.9979 403.9259 404.3262 0.0621 -1.0000 -1.0000 0634874 1601373982.20 151.4087 59.9991 32.0000 1.9973 1.9989 403.7274 404.1253 0.0619 -1.0000 -1.0000 0634943 1601373982.30 151.4087 59.9991 32.0000 1.9974 1.9991 403.7307 404.1298 0.0619 -1.0000 -1.0000 0635004 1601373982.40 151.4087 59.9991 32.0000 1.9967 1.9983 403.9805 404.3798 0.0621 -1.0000 -1.0000 0635074 1601373982.50 151.4087 59.9991 32.0000 1.9967 1.9983 403.9578 404.3577 0.0622 -1.0000 -1.0000 0635144 1601373982.60 151.4087 59.9991 32.0000 1.9970 1.9987 403.9492 404.3505 0.0623 -1.0000 -1.0000 0635214 1601373982.70 151.4087 59.9991 32.0000 1.9974 1.9991 403.6129 404.0117 0.0619 -1.0000 -1.0000 0635284 1601373982.80 151.4087 59.9991 32.0000 1.9963 1.9979 403.8036 404.2041 0.0621 -1.0000 -1.0000 0635343 1601373982.90 151.4087 59.9991 32.0000 1.9961 1.9977 403.9189 404.3185 0.0622 -1.0000 -1.0000 0635413 1601373983.00 151.4087 59.9991 32.0000 1.9986 2.0003 403.5526 403.9517 0.0618 -1.0000 -1.0000 0635484 1601373983.10 151.4087 59.9991 32.0000 1.9980 1.9997 403.6455 404.0458 0.0622 -1.0000 -1.0000 0635543 1601373983.20 151.4012 59.9991 32.0000 1.9964 1.9980 403.9659 404.3640 0.0619 -1.0000 -1.0000 0635613 1601373983.30 151.4012 59.9991 32.0000 1.9968 1.9984 404.1763 404.5765 0.0622 -1.0000 -1.0000 0635673 1601373983.40 151.4012 59.9991 32.0000 1.9972 1.9989 403.9018 404.3014 0.0620 -1.0000 -1.0000 0635743 1601373983.50 151.4012 59.9991 32.0000 1.9973 1.9989 403.6863 404.0851 0.0618 -1.0000 -1.0000 0635813 1601373983.60 151.4012 59.9991 32.0000 1.9980 1.9996 403.7094 404.1068 0.0620 -1.0000 -1.0000 0636483 1601373983.70 151.4012 59.9991 32.0000 1.9970 1.9987 403.9957 404.3958 0.0621 -1.0000 -1.0000 0636543 1601373983.80 151.5017 59.9991 32.0000 1.9956 1.9972 404.1012 404.5000 0.0621 -1.0000 -1.0000 0636613 1601373983.90 151.5352 59.9991 32.0000 1.9968 1.9984 403.9308 404.3309 0.0621 -1.0000 -1.0000 0636683 1601373984.00 151.5352 59.9991 32.0000 1.9970 1.9986 403.8344 404.2341 0.0621 -1.0000 -1.0000 0636743 1601373984.10 151.5352 59.9991 32.0000 1.9968 1.9984 403.8406 404.2412 0.0622 -1.0000 -1.0000 0636813 1601373984.20 151.5352 59.9991 32.0000 1.9956 1.9972 404.0887 404.4889 0.0621 -1.0000 -1.0000 0636883 1601373984.30 151.5352 59.9991 32.0000 1.9950 1.9966 404.0637 404.4633 0.0620 -1.0000 -1.0000 0636953 1601373984.40 151.4330 59.9991 32.0000 1.9963 1.9979 403.7851 404.1855 0.0623 -1.0000 -1.0000 0637023 1601373984.50 151.4330 59.9991 32.0000 1.9974 1.9991 403.5943 403.9944 0.0620 -1.0000 -1.0000 0637083 1601373984.60 151.4330 59.9991 32.0000 1.9965 1.9981 403.7180 404.1172 0.0621 -1.0000 -1.0000 0637153 1601373984.70 151.4330 59.9991 32.0000 1.9940 1.9956 403.9563 404.3572 0.0621 -1.0000 -1.0000 0637223 1601373984.80 151.4330 59.9991 32.0000 1.9950 1.9967 403.9169 404.3157 0.0619 -1.0000 -1.0000 0637293 1601373984.90 151.2968 59.9989 32.0000 1.9949 1.9965 403.6673 404.0666 0.0621 -1.0000 -1.0000 0637363 1601373985.00 151.2968 59.9989 32.0000 1.9958 1.9974 403.5516 403.9523 0.0622 -1.0000 -1.0000 0637423 1601373985.10 151.2968 59.9989 32.0000 1.9949 1.9965 403.7537 404.1529 0.0620 -1.0000 -1.0000 0637493 1601373985.20 151.2968 59.9989 32.0000 1.9952 1.9968 403.8508 404.2502 0.0621 -1.0000 -1.0000 0637623 1601373985.30 151.2968 59.9989 32.0000 1.9986 2.0002 403.7961 404.1958 0.0621 -1.0000 -1.0000 0637693 1601373985.40 151.2968 59.9989 32.0000 1.9979 1.9995 403.6623 404.0611 0.0619 -1.0000 -1.0000 0637752 1601373985.50 151.2968 59.9989 32.0000 1.9971 1.9987 403.7173 404.1165 0.0625 -1.0000 -1.0000 0637822 1601373985.60 151.2968 59.9989 32.0000 1.9958 1.9975 404.0670 404.4677 0.0622 -1.0000 -1.0000 0637883 1601373985.70 151.2968 59.9989 32.0000 1.9955 1.9971 404.1478 404.5485 0.0622 -1.0000 -1.0000 0638613 1601373985.80 151.2968 59.9989 32.0000 1.9988 2.0004 404.1456 404.5461 0.0621 -1.0000 -1.0000 0638693 1601373985.90 151.2968 59.9989 32.0000 1.9992 2.0008 403.5967 403.9943 0.0618 -1.0000 -1.0000 0638752 1601373986.00 151.2968 59.9989 32.0000 1.9975 1.9991 403.7353 404.1339 0.0621 -1.0000 -1.0000 0638813 1601373986.10 151.3435 59.9989 32.0000 1.9948 1.9964 404.0032 404.4033 0.0621 -1.0000 -1.0000 0638883 1601373986.20 151.6948 59.9989 32.0000 1.9950 1.9966 404.1361 404.5367 0.0620 -1.0000 -1.0000 0638952 1601373986.30 151.6948 59.9989 32.0000 1.9965 1.9982 403.8417 404.2407 0.0621 -1.0000 -1.0000 0639013 1601373986.40 151.6948 59.9989 32.0000 1.9978 1.9994 403.6585 404.0575 0.0619 -1.0000 -1.0000 0639082 1601373986.50 151.6948 59.9989 32.0000 1.9971 1.9988 404.0529 404.4529 0.0622 -1.0000 -1.0000 0639142 1601373986.60 151.6948 59.9989 32.0000 1.9964 1.9980 404.0721 404.4728 0.0621 -1.0000 -1.0000 0639252 1601373986.70 151.6630 59.9989 32.0000 1.9956 1.9973 403.9836 404.3828 0.0620 -1.0000 -1.0000 0639362 1601373986.80 151.6376 59.9989 32.0000 1.9979 1.9995 403.8966 404.2965 0.0621 -1.0000 -1.0000 0639432 1601373986.90 151.6376 59.9989 32.0000 1.9955 1.9972 403.5989 403.9977 0.0619 -1.0000 -1.0000 0639502 1601373987.00 151.6376 59.9989 32.0000 1.9960 1.9977 403.7877 404.1855 0.0619 -1.0000 -1.0000 0639572 1601373987.10 151.6376 59.9989 32.0000 1.9970 1.9986 404.1504 404.5504 0.0621 -1.0000 -1.0000 0639632 1601373987.20 151.6376 59.9989 32.0000 1.9988 2.0004 404.0595 404.4597 0.0622 -1.0000 -1.0000 0639892 1601373987.30 151.4986 59.9989 32.0000 1.9989 2.0005 403.7223 404.1222 0.0621 -1.0000 -1.0000 0639952 1601373987.40 151.4573 59.9989 32.0000 1.9976 1.9992 403.7677 404.1661 0.0620 -1.0000 -1.0000 0640012 1601373987.50 151.4573 59.9989 32.0000 1.9953 1.9970 404.0853 404.4864 0.0623 -1.0000 -1.0000 0640092 1601373987.60 151.4573 59.9989 32.0000 1.9957 1.9974 403.9841 404.3834 0.0619 -1.0000 -1.0000 0640152 1601373987.70 151.4573 59.9989 32.0000 1.9970 1.9986 403.9473 404.3451 0.0619 -1.0000 -1.0000 0640212 1601373987.80 151.4573 59.9989 32.0000 1.9971 1.9987 403.5914 403.9908 0.0620 -1.0000 -1.0000 0640282 1601373987.90 151.4573 59.9989 32.0000 1.9959 1.9975 403.8462 404.2453 0.0620 -1.0000 -1.0000 0640352 1601373988.00 151.4573 59.9989 32.0000 1.9975 1.9991 404.0670 404.4655 0.0620 -1.0000 -1.0000 0640412 1601373988.10 151.4573 59.9989 32.0000 1.9967 1.9983 404.3068 404.7078 0.0622 -1.0000 -1.0000 0640482 1601373988.20 151.4573 59.9989 32.0000 1.9954 1.9970 404.0223 404.4224 0.0621 -1.0000 -1.0000 0640902 1601373988.30 151.4573 59.9989 32.0000 1.9981 1.9997 403.6801 404.0783 0.0620 -1.0000 -1.0000 0640962 1601373988.40 151.5995 59.9989 32.0000 1.9972 1.9988 403.6321 404.0319 0.0621 -1.0000 -1.0000 0641032 1601373988.50 151.5995 59.9989 32.0000 1.9982 1.9998 403.8757 404.2749 0.0620 -1.0000 -1.0000 0641102 1601373988.60 151.5995 59.9989 32.0000 1.9974 1.9990 404.0635 404.4636 0.0621 -1.0000 -1.0000 0641162 1601373988.70 151.5995 59.9989 32.0000 1.9989 2.0006 403.9105 404.3098 0.0620 -1.0000 -1.0000 0641231 1601373988.80 151.5995 59.9989 32.0000 1.9989 2.0005 403.7550 404.1529 0.0618 -1.0000 -1.0000 0641292 1601373988.90 151.6252 59.9989 32.0000 1.9976 1.9992 404.0058 404.4064 0.0622 -1.0000 -1.0000 0641372 1601373989.00 151.7076 59.9989 32.0000 1.9948 1.9964 404.1888 404.5882 0.0619 -1.0000 -1.0000 0641432 1601373989.10 151.7076 59.9989 32.0000 1.9953 1.9969 403.9551 404.3550 0.0622 -1.0000 -1.0000 0641512 1601373989.20 151.7076 59.9989 32.0000 1.9961 1.9978 403.8093 404.2080 0.0619 -1.0000 -1.0000 0641602 1601373989.30 151.7076 59.9989 32.0000 1.9977 1.9994 403.7009 404.0991 0.0620 -1.0000 -1.0000 0641672 1601373989.40 151.7076 59.9989 32.0000 1.9950 1.9966 404.0659 404.4670 0.0624 -1.0000 -1.0000 0641732 1601373989.50 151.7076 59.9989 32.0000 1.9951 1.9967 404.1683 404.5667 0.0619 -1.0000 -1.0000 0641802 1601373989.60 151.5654 59.9988 32.0000 1.9944 1.9960 404.0403 404.4406 0.0622 -1.0000 -1.0000 0641861 1601373989.70 151.5654 59.9988 32.0000 1.9962 1.9978 403.8176 404.2180 0.0622 -1.0000 -1.0000 0641921 1601373989.80 151.5654 59.9988 32.0000 1.9966 1.9982 403.9838 404.3841 0.0621 -1.0000 -1.0000 0642121 1601373989.90 151.5654 59.9988 32.0000 1.9952 1.9969 404.1509 404.5501 0.0620 -1.0000 -1.0000 0642192 1601373990.00 151.5654 59.9988 32.0000 1.9964 1.9980 404.0549 404.4558 0.0624 -1.0000 -1.0000 0642251 1601373990.10 151.5654 59.9988 32.0000 1.9970 1.9986 403.7089 404.1077 0.0619 -1.0000 -1.0000 0642321 1601373990.20 151.5654 59.9988 32.0000 1.9972 1.9989 403.5863 403.9836 0.0617 -1.0000 -1.0000 0642381 1601373990.30 151.5654 59.9988 32.0000 1.9992 2.0009 403.7743 404.1727 0.0620 -1.0000 -1.0000 0642631 1601373990.40 151.5654 59.9988 32.0000 1.9971 1.9987 404.2415 404.6423 0.0622 -1.0000 -1.0000 0642711 1601373990.50 151.5654 59.9988 32.0000 1.9979 1.9995 404.0201 404.4207 0.0621 -1.0000 -1.0000 0642771 1601373990.60 151.5654 59.9988 32.0000 1.9983 1.9999 403.8713 404.2713 0.0622 -1.0000 -1.0000 0642841 1601373990.70 151.4561 59.9988 32.0000 1.9976 1.9992 403.6514 404.0497 0.0620 -1.0000 -1.0000 0642921 1601373990.80 151.4561 59.9988 32.0000 1.9960 1.9976 403.7719 404.1717 0.0622 -1.0000 -1.0000 0643661 1601373990.90 151.4561 59.9988 32.0000 1.9949 1.9965 404.0669 404.4665 0.0619 -1.0000 -1.0000 0643741 1601373991.00 151.4561 59.9988 32.0000 1.9978 1.9994 403.6431 404.0423 0.0621 -1.0000 -1.0000 0643811 1601373991.10 151.4561 59.9988 32.0000 1.9986 2.0003 403.6923 404.0914 0.0619 -1.0000 -1.0000 0643881 1601373991.20 151.6492 59.9988 32.0000 1.9945 1.9961 404.0718 404.4697 0.0617 -1.0000 -1.0000 0643951 1601373991.30 151.7824 59.9988 32.0000 1.9935 1.9951 404.0501 404.4487 0.0620 -1.0000 -1.0000 0644011 1601373991.40 151.7824 59.9988 32.0000 1.9986 2.0003 403.8518 404.2523 0.0621 -1.0000 -1.0000 0644071 1601373991.50 151.7824 59.9988 32.0000 1.9998 2.0014 403.7419 404.1411 0.0621 -1.0000 -1.0000 0644151 1601373991.60 151.7824 59.9988 32.0000 1.9965 1.9981 403.9898 404.3896 0.0621 -1.0000 -1.0000 0644211 1601373991.70 151.7787 59.9988 32.0000 1.9956 1.9973 404.1504 404.5494 0.0620 -1.0000 -1.0000 0644271 1601373991.80 151.5659 59.9988 32.0000 1.9959 1.9975 403.9660 404.3655 0.0620 -1.0000 -1.0000 0644370 1601373991.90 151.5659 59.9988 32.0000 1.9968 1.9984 403.6684 404.0663 0.0619 -1.0000 -1.0000 0644431 1601373992.00 151.5659 59.9988 32.0000 1.9962 1.9978 403.9920 404.3922 0.0622 -1.0000 -1.0000 0644491 1601373992.10 151.5659 59.9988 32.0000 1.9963 1.9979 404.2554 404.6563 0.0622 -1.0000 -1.0000 0644571 1601373992.20 151.5659 59.9988 32.0000 1.9958 1.9974 404.1353 404.5343 0.0619 -1.0000 -1.0000 0644630 1601373992.30 151.5667 59.9988 32.0000 1.9966 1.9982 403.4888 403.8892 0.0622 -1.0000 -1.0000 0645460 1601373992.40 151.5797 59.9988 32.0000 1.9965 1.9982 403.6045 404.0039 0.0621 -1.0000 -1.0000 0645530 1601373992.50 151.5797 59.9988 32.0000 1.9964 1.9981 403.7090 404.1088 0.0621 -1.0000 -1.0000 0645600 1601373992.60 151.5797 59.9988 32.0000 1.9960 1.9977 403.7278 404.1269 0.0620 -1.0000 -1.0000 0645660 1601373992.70 151.5797 59.9988 32.0000 1.9951 1.9967 403.5595 403.9595 0.0621 -1.0000 -1.0000 0645730 1601373992.80 151.5797 59.9988 32.0000 1.9954 1.9970 403.9943 404.3923 0.0620 -1.0000 -1.0000 0645790 1601373992.90 151.5797 59.9988 32.0000 1.9959 1.9975 404.0267 404.4277 0.0623 -1.0000 -1.0000 0645870 1601373993.00 151.5797 59.9988 32.0000 1.9985 2.0001 403.8151 404.2150 0.0621 -1.0000 -1.0000 0645940 1601373993.10 151.5797 59.9988 32.0000 1.9995 2.0011 403.8606 404.2610 0.0622 -1.0000 -1.0000 0646010 1601373993.20 151.5797 59.9988 32.0000 1.9963 1.9980 404.1391 404.5390 0.0621 -1.0000 -1.0000 0646080 1601373993.30 151.5797 59.9988 32.0000 1.9983 2.0000 404.1156 404.5157 0.0621 -1.0000 -1.0000 0646140 1601373993.40 151.5797 59.9988 32.0000 1.9979 1.9995 403.7718 404.1706 0.0620 -1.0000 -1.0000 0646210 1601373993.50 151.5090 59.9988 32.0000 1.9967 1.9984 403.6500 404.0490 0.0620 -1.0000 -1.0000 0646280 1601373993.60 151.5090 59.9988 32.0000 1.9947 1.9963 403.8955 404.2951 0.0622 -1.0000 -1.0000 0646340 1601373993.70 151.5090 59.9988 32.0000 1.9945 1.9962 404.1552 404.5541 0.0620 -1.0000 -1.0000 0646410 1601373993.80 151.5090 59.9988 32.0000 1.9958 1.9974 403.9596 404.3598 0.0621 -1.0000 -1.0000 0646480 1601373993.90 151.5090 59.9988 32.0000 1.9965 1.9981 403.7530 404.1530 0.0622 -1.0000 -1.0000 0646540 1601373994.00 151.5269 59.9988 32.0000 1.9982 1.9998 403.6110 404.0110 0.0620 -1.0000 -1.0000 0646600 1601373994.10 151.5792 59.9988 32.0000 1.9989 2.0005 403.7850 404.1837 0.0621 -1.0000 -1.0000 0646670 1601373994.20 151.5792 59.9988 32.0000 1.9965 1.9981 404.0640 404.4647 0.0622 -1.0000 -1.0000 0646740 1601373994.30 151.5792 59.9988 32.0000 1.9962 1.9978 403.7050 404.1057 0.0622 -1.0000 -1.0000 0646800 1601373994.40 151.5792 59.9988 32.0000 1.9978 1.9994 403.6506 404.0494 0.0620 -1.0000 -1.0000 0646910 1601373994.50 151.5792 59.9988 32.0000 1.9960 1.9976 404.1375 404.5372 0.0621 -1.0000 -1.0000 0646970 1601373994.60 151.5792 59.9988 32.0000 1.9965 1.9981 404.1635 404.5634 0.0621 -1.0000 -1.0000 0647040 1601373994.70 151.5792 59.9988 32.0000 1.9980 1.9996 403.7939 404.1942 0.0621 -1.0000 -1.0000 0647110 1601373994.80 151.4059 59.9998 32.0000 1.9970 1.9986 403.6134 404.0129 0.0622 -1.0000 -1.0000 0647170 1601373994.90 151.4059 59.9998 32.0000 1.9974 1.9990 403.7614 404.1596 0.0619 -1.0000 -1.0000 0647989 1601373995.00 151.4059 59.9998 32.0000 1.9948 1.9964 403.8192 404.2193 0.0622 -1.0000 -1.0000 0648049 1601373995.10 151.4059 59.9998 32.0000 1.9970 1.9986 404.1888 404.5887 0.0620 -1.0000 -1.0000 0648109 1601373995.20 151.4059 59.9998 32.0000 1.9968 1.9984 404.0492 404.4492 0.0621 -1.0000 -1.0000 0648189 1601373995.30 151.3655 59.9998 32.0000 1.9982 1.9998 403.7817 404.1818 0.0621 -1.0000 -1.0000 0648249 1601373995.40 151.3409 59.9998 32.0000 1.9972 1.9988 403.8812 404.2809 0.0621 -1.0000 -1.0000 0648309 1601373995.50 151.3409 59.9998 32.0000 1.9948 1.9964 404.0970 404.4981 0.0623 -1.0000 -1.0000 0648379 1601373995.60 151.3409 59.9998 32.0000 1.9967 1.9983 404.0017 404.4028 0.0623 -1.0000 -1.0000 0648449 1601373995.70 151.3409 59.9998 32.0000 1.9975 1.9992 403.7922 404.1927 0.0622 -1.0000 -1.0000 0648509 1601373995.80 151.3409 59.9998 32.0000 1.9974 1.9990 404.0552 404.4571 0.0624 -1.0000 -1.0000 0648589 1601373995.90 151.6263 59.9998 32.0000 1.9966 1.9983 404.2393 404.6400 0.0622 -1.0000 -1.0000 0648649 1601373996.00 151.6263 59.9998 32.0000 1.9977 1.9994 404.0317 404.4324 0.0623 -1.0000 -1.0000 0648709 1601373996.10 151.6263 59.9998 32.0000 1.9965 1.9981 403.8425 404.2426 0.0621 -1.0000 -1.0000 0648779 1601373996.20 151.6263 59.9998 32.0000 1.9967 1.9983 403.8484 404.2485 0.0622 -1.0000 -1.0000 0648849 1601373996.30 151.6263 59.9998 32.0000 1.9951 1.9967 404.1027 404.5028 0.0620 -1.0000 -1.0000 0648909 1601373996.40 151.5489 59.9998 32.0000 1.9948 1.9964 404.0882 404.4876 0.0621 -1.0000 -1.0000 0649419 1601373996.50 151.5408 59.9998 32.0000 1.9965 1.9982 404.0284 404.4297 0.0622 -1.0000 -1.0000 0649479 1601373996.60 151.5408 59.9998 32.0000 1.9974 1.9990 404.0396 404.4396 0.0622 -1.0000 -1.0000 0649539 1601373996.70 151.5408 59.9998 32.0000 1.9946 1.9962 404.0832 404.4837 0.0621 -1.0000 -1.0000 0649609 1601373996.80 151.5408 59.9998 32.0000 1.9957 1.9973 404.0055 404.4039 0.0619 -1.0000 -1.0000 0649679 1601373996.90 151.5408 59.9998 32.0000 1.9975 1.9991 403.8471 404.2472 0.0622 -1.0000 -1.0000 0649749 1601373997.00 151.5408 59.9998 32.0000 1.9962 1.9978 403.8981 404.2984 0.0622 -1.0000 -1.0000 0649809 1601373997.10 151.5408 59.9998 32.0000 1.9946 1.9962 404.0802 404.4800 0.0621 -1.0000 -1.0000 0649879 1601373997.20 151.5408 59.9998 32.0000 1.9958 1.9974 404.0886 404.4883 0.0622 -1.0000 -1.0000 0649949 1601373997.30 151.5408 59.9998 32.0000 1.9995 2.0011 403.7998 404.1987 0.0618 -1.0000 -1.0000 0650009 1601373997.40 151.5408 59.9998 32.0000 1.9966 1.9982 403.7361 404.1346 0.0620 -1.0000 -1.0000 0650069 1601373997.50 151.5408 59.9998 32.0000 1.9954 1.9970 404.0439 404.4438 0.0622 -1.0000 -1.0000 0650139 1601373997.60 151.4836 59.9998 32.0000 1.9965 1.9982 404.1621 404.5628 0.0622 -1.0000 -1.0000 0650238 1601373997.70 151.4836 59.9998 32.0000 1.9964 1.9980 403.8146 404.2140 0.0620 -1.0000 -1.0000 0650298 1601373997.80 151.4836 59.9998 32.0000 1.9970 1.9986 403.7283 404.1252 0.0617 -1.0000 -1.0000 0650369 1601373997.90 151.4836 59.9998 32.0000 1.9954 1.9971 403.8613 404.2604 0.0621 -1.0000 -1.0000 0650438 1601373998.00 151.4836 59.9998 32.0000 1.9949 1.9965 404.0069 404.4079 0.0622 -1.0000 -1.0000 0650498 1601373998.10 151.5122 59.9998 32.0000 1.9955 1.9971 404.0266 404.4277 0.0622 -1.0000 -1.0000 0650568 1601373998.20 151.5122 59.9998 32.0000 1.9965 1.9982 403.6092 404.0086 0.0622 -1.0000 -1.0000 0650628 1601373998.30 151.5122 59.9998 32.0000 1.9973 1.9989 403.6665 404.0656 0.0619 -1.0000 -1.0000 0650698 1601373998.40 151.5122 59.9998 32.0000 1.9966 1.9983 403.7830 404.1843 0.0622 -1.0000 -1.0000 0650788 1601373998.50 151.5122 59.9998 32.0000 1.9960 1.9976 404.2034 404.6027 0.0619 -1.0000 -1.0000 0650918 1601373998.60 151.5122 59.9998 32.0000 1.9961 1.9978 404.0671 404.4655 0.0618 -1.0000 -1.0000 0650978 1601373998.70 151.4832 59.9998 32.0000 1.9982 1.9998 403.7285 404.1253 0.0618 -1.0000 -1.0000 0651048 1601373998.80 151.3953 59.9998 32.0000 1.9989 2.0005 403.9330 404.3330 0.0621 -1.0000 -1.0000 0651118 1601373998.90 151.3953 59.9998 32.0000 1.9954 1.9971 404.1908 404.5914 0.0622 -1.0000 -1.0000 0651188 1601373999.00 151.3953 59.9998 32.0000 1.9976 1.9992 403.9325 404.3319 0.0620 -1.0000 -1.0000 0651248 1601373999.10 151.3953 59.9998 32.0000 1.9978 1.9994 403.8060 404.2073 0.0624 -1.0000 -1.0000 0651388 1601373999.20 151.3953 59.9998 32.0000 1.9953 1.9969 403.9188 404.3194 0.0621 -1.0000 -1.0000 0651458 1601373999.30 151.4552 59.9998 32.0000 1.9950 1.9966 404.1424 404.5422 0.0621 -1.0000 -1.0000 0651518 1601373999.40 151.4552 59.9998 32.0000 1.9956 1.9972 404.1493 404.5499 0.0622 -1.0000 -1.0000 0651578 1601373999.50 151.4552 59.9998 32.0000 1.9954 1.9970 403.9621 404.3630 0.0623 -1.0000 -1.0000 0651658 1601373999.60 151.4552 59.9998 32.0000 1.9972 1.9988 403.7151 404.1130 0.0619 -1.0000 -1.0000 0651908 1601373999.70 151.4552 59.9998 32.0000 1.9974 1.9990 403.6922 404.0927 0.0623 -1.0000 -1.0000 0651968 1601373999.80 151.6777 60.0004 32.0000 1.9956 1.9972 403.7873 404.1871 0.0620 -1.0000 -1.0000 0652038 1601373999.90 151.6777 60.0004 32.0000 1.9948 1.9964 403.9051 404.3043 0.0621 -1.0000 -1.0000 0652108 1601374000.00 151.6777 60.0004 32.0000 1.9969 1.9986 403.9261 404.3262 0.0620 -1.0000 -1.0000 0652168 1601374000.10 151.6777 60.0004 32.0000 1.9980 1.9996 403.7164 404.1154 0.0622 -1.0000 -1.0000 0652358 1601374000.20 151.6777 60.0004 32.0000 1.9957 1.9974 404.0624 404.4609 0.0618 -1.0000 -1.0000 0652418 1601374000.30 151.6777 60.0004 32.0000 1.9937 1.9953 404.0834 404.4819 0.0618 -1.0000 -1.0000 0652488 1601374000.40 151.6777 60.0004 32.0000 1.9957 1.9973 403.8906 404.2892 0.0620 -1.0000 -1.0000 0652558 1601374000.50 151.3772 60.0004 32.0000 1.9968 1.9985 403.7196 404.1184 0.0620 -1.0000 -1.0000 0652618 1601374000.60 151.3772 60.0004 32.0000 1.9981 1.9997 403.7434 404.1434 0.0621 -1.0000 -1.0000 0653168 1601374000.70 151.3772 60.0004 32.0000 1.9950 1.9967 403.9489 404.3490 0.0622 -1.0000 -1.0000 0653248 1601374000.80 151.3772 60.0004 32.0000 1.9945 1.9961 404.0711 404.4695 0.0618 -1.0000 -1.0000 0653308 1601374000.90 151.3772 60.0004 32.0000 1.9966 1.9983 404.1506 404.5506 0.0621 -1.0000 -1.0000 0653388 1601374001.00 151.3772 60.0004 32.0000 1.9977 1.9993 403.9021 404.3023 0.0622 -1.0000 -1.0000 0653448 1601374001.10 151.3772 60.0004 32.0000 1.9965 1.9982 403.8973 404.2965 0.0620 -1.0000 -1.0000 0653638 1601374001.20 151.3772 60.0004 32.0000 1.9938 1.9954 404.0343 404.4352 0.0621 -1.0000 -1.0000 0653718 1601374001.30 151.3772 60.0004 32.0000 1.9983 2.0000 404.0414 404.4405 0.0620 -1.0000 -1.0000 0653778 1601374001.40 151.3897 60.0004 32.0000 1.9984 2.0000 403.8501 404.2511 0.0624 -1.0000 -1.0000 0653838 1601374001.50 151.4830 60.0004 32.0000 1.9976 1.9992 403.7188 404.1198 0.0623 -1.0000 -1.0000 0653918 1601374001.60 151.4830 60.0004 32.0000 1.9957 1.9973 404.1722 404.5724 0.0621 -1.0000 -1.0000 0654118 1601374001.70 151.4830 60.0004 32.0000 1.9965 1.9981 404.1838 404.5833 0.0620 -1.0000 -1.0000 0654188 1601374001.80 151.4830 60.0004 32.0000 1.9969 1.9985 404.1690 404.5674 0.0619 -1.0000 -1.0000 0654258 1601374001.90 151.4830 60.0004 32.0000 1.9985 2.0001 403.7336 404.1320 0.0619 -1.0000 -1.0000 0654317 1601374002.00 151.4830 60.0004 32.0000 1.9975 1.9991 403.9194 404.3186 0.0621 -1.0000 -1.0000 0654388 1601374002.10 151.7082 60.0004 32.0000 1.9965 1.9981 404.2149 404.6161 0.0622 -1.0000 -1.0000 0654457 1601374002.20 151.6225 60.0004 32.0000 1.9955 1.9971 403.9716 404.3717 0.0622 -1.0000 -1.0000 0654518 1601374002.30 151.5711 60.0004 32.0000 1.9966 1.9983 403.7050 404.1044 0.0620 -1.0000 -1.0000 0654588 1601374002.40 151.5711 60.0004 32.0000 1.9964 1.9981 403.8046 404.2029 0.0619 -1.0000 -1.0000 0654658 1601374002.50 151.5711 60.0004 32.0000 1.9943 1.9959 404.1398 404.5398 0.0621 -1.0000 -1.0000 0654718 1601374002.60 151.5711 60.0004 32.0000 1.9948 1.9964 404.0835 404.4835 0.0621 -1.0000 -1.0000 0654778 1601374002.70 151.5711 60.0004 32.0000 1.9977 1.9993 403.9102 404.3112 0.0623 -1.0000 -1.0000 0655408 1601374002.80 151.4491 60.0004 32.0000 1.9968 1.9984 403.7198 404.1183 0.0620 -1.0000 -1.0000 0655468 1601374002.90 151.4491 60.0004 32.0000 1.9963 1.9979 403.9119 404.3117 0.0621 -1.0000 -1.0000 0655537 1601374003.00 151.4491 60.0004 32.0000 1.9949 1.9965 404.0951 404.4942 0.0619 -1.0000 -1.0000 0655608 1601374003.10 151.4491 60.0004 32.0000 1.9974 1.9990 404.0158 404.4154 0.0620 -1.0000 -1.0000 0655668 1601374003.20 151.4491 60.0004 32.0000 1.9963 1.9979 403.6931 404.0917 0.0620 -1.0000 -1.0000 0655737 1601374003.30 151.4491 60.0004 32.0000 1.9959 1.9975 403.7436 404.1433 0.0621 -1.0000 -1.0000 0655807 1601374003.40 151.4491 60.0004 32.0000 1.9963 1.9979 404.1481 404.5490 0.0622 -1.0000 -1.0000 0655887 1601374003.50 151.4491 60.0004 32.0000 1.9962 1.9978 403.9776 404.3765 0.0620 -1.0000 -1.0000 0655957 1601374003.60 151.4491 60.0004 32.0000 1.9984 2.0000 403.8522 404.2508 0.0618 -1.0000 -1.0000 0656017 1601374003.70 151.3870 60.0004 32.0000 1.9971 1.9987 403.9555 404.3532 0.0621 -1.0000 -1.0000 0656147 1601374003.80 151.3724 60.0004 32.0000 1.9971 1.9987 404.0167 404.4148 0.0619 -1.0000 -1.0000 0656217 1601374003.90 151.3724 60.0004 32.0000 1.9947 1.9963 404.1355 404.5357 0.0622 -1.0000 -1.0000 0656277 1601374004.00 151.4710 60.0004 32.0000 1.9961 1.9978 404.2085 404.6098 0.0622 -1.0000 -1.0000 0656347 1601374004.10 151.4710 60.0004 32.0000 1.9988 2.0004 403.7806 404.1797 0.0620 -1.0000 -1.0000 0656417 1601374004.20 151.4710 60.0004 32.0000 1.9990 2.0006 403.7600 404.1581 0.0618 -1.0000 -1.0000 0656647 1601374004.30 151.4710 60.0004 32.0000 1.9955 1.9971 404.0230 404.4213 0.0619 -1.0000 -1.0000 0656708 1601374004.40 151.4710 60.0004 32.0000 1.9950 1.9966 404.1164 404.5171 0.0622 -1.0000 -1.0000 0656777 1601374004.50 151.4710 60.0004 32.0000 1.9958 1.9974 403.8882 404.2890 0.0624 -1.0000 -1.0000 0656867 1601374004.60 151.4710 60.0004 32.0000 1.9972 1.9989 403.6289 404.0297 0.0623 -1.0000 -1.0000 0656927 1601374004.70 151.4710 60.0004 32.0000 1.9957 1.9973 403.8681 404.2679 0.0621 -1.0000 -1.0000 0657127 1601374004.80 151.4710 60.0004 32.0000 1.9957 1.9973 403.9428 404.3429 0.0622 -1.0000 -1.0000 0657188 1601374004.90 151.4710 60.0004 32.0000 1.9963 1.9979 403.6575 404.0569 0.0620 -1.0000 -1.0000 0657257 1601374005.00 151.4646 60.0003 32.0000 1.9974 1.9991 403.7391 404.1410 0.0623 -1.0000 -1.0000 0657317 1601374005.10 151.3638 60.0001 32.0000 1.9969 1.9986 403.9667 404.3662 0.0621 -1.0000 -1.0000 0657387 1601374005.20 151.3638 60.0001 32.0000 1.9951 1.9967 404.0991 404.4975 0.0618 -1.0000 -1.0000 0657457 1601374005.30 151.3638 60.0001 32.0000 1.9961 1.9977 403.7904 404.1905 0.0622 -1.0000 -1.0000 0657898 1601374005.40 151.3638 60.0001 32.0000 1.9985 2.0001 403.7237 404.1237 0.0621 -1.0000 -1.0000 0657958 1601374005.50 151.3638 60.0001 32.0000 1.9983 1.9999 403.8164 404.2174 0.0623 -1.0000 -1.0000 0658028 1601374005.60 151.2009 60.0001 32.0000 1.9963 1.9979 404.0559 404.4568 0.0622 -1.0000 -1.0000 0658148 1601374005.70 151.2009 60.0001 32.0000 1.9975 1.9991 404.0497 404.4502 0.0622 -1.0000 -1.0000 0658218 1601374005.80 151.2009 60.0001 32.0000 1.9983 1.9999 403.7673 404.1660 0.0618 -1.0000 -1.0000 0658288 1601374005.90 151.2009 60.0001 32.0000 1.9971 1.9987 403.6652 404.0653 0.0622 -1.0000 -1.0000 0658347 1601374006.00 151.2009 60.0001 32.0000 1.9949 1.9965 403.9861 404.3868 0.0622 -1.0000 -1.0000 0658408 1601374006.10 151.2009 60.0001 32.0000 1.9958 1.9974 404.2155 404.6167 0.0623 -1.0000 -1.0000 0658488 1601374006.20 151.4196 60.0001 32.0000 1.9965 1.9981 403.7628 404.1639 0.0623 -1.0000 -1.0000 0658548 1601374006.30 151.5945 60.0001 32.0000 1.9987 2.0004 403.7728 404.1714 0.0617 -1.0000 -1.0000 0658888 1601374006.40 151.5945 60.0001 32.0000 1.9959 1.9976 403.8987 404.2974 0.0620 -1.0000 -1.0000 0658968 1601374006.50 151.5945 60.0001 32.0000 1.9944 1.9960 404.1121 404.5125 0.0621 -1.0000 -1.0000 0659028 1601374006.60 151.5945 60.0001 32.0000 1.9960 1.9976 404.1199 404.5206 0.0623 -1.0000 -1.0000 0659088 1601374006.70 151.5945 60.0001 32.0000 1.9993 2.0009 403.8704 404.2695 0.0620 -1.0000 -1.0000 0659157 1601374006.80 151.4415 60.0001 32.0000 1.9982 1.9999 404.1420 404.5428 0.0622 -1.0000 -1.0000 0659227 1601374006.90 151.4415 60.0001 32.0000 1.9957 1.9973 404.2639 404.6642 0.0622 -1.0000 -1.0000 0659298 1601374007.00 151.4415 60.0001 32.0000 1.9966 1.9982 404.1743 404.5741 0.0620 -1.0000 -1.0000 0659357 1601374007.10 151.4415 60.0001 32.0000 1.9973 1.9989 403.5082 403.9083 0.0622 -1.0000 -1.0000 0659418 1601374007.20 151.4415 60.0001 32.0000 1.9978 1.9994 403.8292 404.2294 0.0621 -1.0000 -1.0000 0659498 1601374007.30 151.5245 60.0001 32.0000 1.9976 1.9992 404.1206 404.5192 0.0619 -1.0000 -1.0000 0659668 1601374007.40 151.5245 60.0001 32.0000 1.9970 1.9986 404.2267 404.6256 0.0621 -1.0000 -1.0000 0659738 1601374007.50 151.5245 60.0001 32.0000 1.9979 1.9996 403.9785 404.3790 0.0620 -1.0000 -1.0000 0659827 1601374007.60 151.5245 60.0001 32.0000 1.9988 2.0004 403.7804 404.1797 0.0622 -1.0000 -1.0000 0659898 1601374007.70 151.5245 60.0001 32.0000 1.9970 1.9986 403.8922 404.2907 0.0620 -1.0000 -1.0000 0659967 1601374007.80 151.5245 60.0001 32.0000 1.9947 1.9963 404.0843 404.4854 0.0622 -1.0000 -1.0000 0700208 1601374007.90 151.5919 60.0001 32.0000 1.9967 1.9983 403.8620 404.2627 0.0622 -1.0000 -1.0000 0700268 1601374008.00 151.5919 60.0001 32.0000 1.9988 2.0004 403.6316 404.0291 0.0617 -1.0000 -1.0000 0700327 1601374008.10 151.5919 60.0001 32.0000 1.9971 1.9987 403.8841 404.2829 0.0619 -1.0000 -1.0000 0700408 1601374008.20 151.5919 60.0001 32.0000 1.9969 1.9985 404.0085 404.4071 0.0619 -1.0000 -1.0000 0700468 1601374008.30 151.5919 60.0001 32.0000 1.9968 1.9985 403.9898 404.3910 0.0624 -1.0000 -1.0000 0700647 1601374008.40 151.5919 60.0001 32.0000 1.9991 2.0007 403.8391 404.2360 0.0618 -1.0000 -1.0000 0700718 1601374008.50 151.5606 60.0001 32.0000 1.9976 1.9992 403.7617 404.1605 0.0620 -1.0000 -1.0000 0700777 1601374008.60 151.5606 60.0001 32.0000 1.9958 1.9975 403.7924 404.1912 0.0620 -1.0000 -1.0000 0700847 1601374008.70 151.5606 60.0001 32.0000 1.9956 1.9972 403.9046 404.3045 0.0622 -1.0000 -1.0000 0700917 1601374008.80 151.5606 60.0001 32.0000 1.9975 1.9991 404.1693 404.5698 0.0621 -1.0000 -1.0000 0700977 1601374008.90 151.5606 60.0001 32.0000 1.9983 1.9999 404.0726 404.4740 0.0623 -1.0000 -1.0000 0701397 1601374009.00 151.5533 60.0001 32.0000 1.9971 1.9987 403.8745 404.2760 0.0624 -1.0000 -1.0000 0701467 1601374009.10 151.5028 60.0001 32.0000 1.9962 1.9979 404.1194 404.5186 0.0617 -1.0000 -1.0000 0701527 1601374009.20 151.5028 60.0001 32.0000 1.9960 1.9976 404.0342 404.4326 0.0619 -1.0000 -1.0000 0701597 1601374009.30 151.5028 60.0001 32.0000 1.9983 1.9999 404.0549 404.4537 0.0619 -1.0000 -1.0000 0701657 1601374009.40 151.5028 60.0001 32.0000 1.9981 1.9998 403.8724 404.2707 0.0619 -1.0000 -1.0000 0701887 1601374009.50 151.5028 60.0001 32.0000 1.9970 1.9986 403.9340 404.3318 0.0618 -1.0000 -1.0000 0701957 1601374009.60 151.4505 59.9984 32.0000 1.9958 1.9974 404.0769 404.4751 0.0620 -1.0000 -1.0000 0702027 1601374009.70 151.4505 59.9984 32.0000 1.9961 1.9977 404.0909 404.4915 0.0622 -1.0000 -1.0000 0702087 1601374009.80 151.4505 59.9984 32.0000 1.9978 1.9994 403.7550 404.1538 0.0620 -1.0000 -1.0000 0702157 1601374009.90 151.4505 59.9984 32.0000 1.9979 1.9995 403.7154 404.1154 0.0620 -1.0000 -1.0000 0702417 1601374010.00 151.4505 59.9984 32.0000 1.9965 1.9981 404.0003 404.3983 0.0618 -1.0000 -1.0000 0702477 1601374010.10 151.4505 59.9984 32.0000 1.9962 1.9978 404.1015 404.5016 0.0622 -1.0000 -1.0000 0702557 1601374010.20 151.4505 59.9984 32.0000 1.9975 1.9991 403.8928 404.2937 0.0622 -1.0000 -1.0000 0702617 1601374010.30 151.5392 59.9984 32.0000 1.9973 1.9990 403.6793 404.0796 0.0623 -1.0000 -1.0000 0702677 1601374010.40 151.5392 59.9984 32.0000 1.9962 1.9979 403.9961 404.3961 0.0621 -1.0000 -1.0000 0702917 1601374010.50 151.5392 59.9984 32.0000 1.9953 1.9969 404.1364 404.5378 0.0623 -1.0000 -1.0000 0702977 1601374010.60 151.5392 59.9984 32.0000 1.9959 1.9975 403.9572 404.3561 0.0618 -1.0000 -1.0000 0703047 1601374010.70 151.5392 59.9984 32.0000 1.9978 1.9994 403.8714 404.2719 0.0623 -1.0000 -1.0000 0703117 1601374010.80 151.4477 59.9984 32.0000 1.9984 2.0000 403.5458 403.9459 0.0621 -1.0000 -1.0000 0703187 1601374010.90 151.4299 59.9984 32.0000 1.9970 1.9987 403.9029 404.3034 0.0623 -1.0000 -1.0000 0703426 1601374011.00 151.4299 59.9984 32.0000 1.9945 1.9962 404.1343 404.5337 0.0620 -1.0000 -1.0000 0703486 1601374011.10 151.4299 59.9984 32.0000 1.9960 1.9976 404.1014 404.5013 0.0621 -1.0000 -1.0000 0703546 1601374011.20 151.4299 59.9984 32.0000 1.9980 1.9996 404.0759 404.4759 0.0621 -1.0000 -1.0000 0703616 1601374011.30 151.4151 59.9984 32.0000 1.9966 1.9982 404.0435 404.4436 0.0621 -1.0000 -1.0000 0703676 1601374011.40 151.3629 59.9984 32.0000 1.9992 2.0008 403.9073 404.3061 0.0619 -1.0000 -1.0000 0704126 1601374011.50 151.3629 59.9984 32.0000 1.9973 1.9989 403.7054 404.1046 0.0620 -1.0000 -1.0000 0704196 1601374011.60 151.3629 59.9984 32.0000 1.9970 1.9986 403.9457 404.3448 0.0620 -1.0000 -1.0000 0704266 1601374011.70 151.3629 59.9984 32.0000 1.9958 1.9975 404.0005 404.4019 0.0624 -1.0000 -1.0000 0704326 1601374011.80 151.3629 59.9984 32.0000 1.9972 1.9988 404.0450 404.4446 0.0620 -1.0000 -1.0000 0704396 1601374011.90 151.4910 59.9984 32.0000 1.9999 2.0015 403.7605 404.1597 0.0621 -1.0000 -1.0000 0704616 1601374012.00 151.4910 59.9984 32.0000 1.9972 1.9988 403.6626 404.0630 0.0622 -1.0000 -1.0000 0704686 1601374012.10 151.4910 59.9984 32.0000 1.9955 1.9971 404.2491 404.6498 0.0622 -1.0000 -1.0000 0704756 1601374012.20 151.4910 59.9984 32.0000 1.9967 1.9983 404.0126 404.4118 0.0618 -1.0000 -1.0000 0704816 1601374012.30 151.4910 59.9984 32.0000 1.9956 1.9973 404.0670 404.4659 0.0620 -1.0000 -1.0000 0704886 1601374012.40 151.4910 59.9984 32.0000 1.9964 1.9980 404.0696 404.4697 0.0622 -1.0000 -1.0000 0705136 1601374012.50 151.7719 59.9984 32.0000 1.9961 1.9978 403.8802 404.2814 0.0623 -1.0000 -1.0000 0705196 1601374012.60 151.7719 59.9984 32.0000 1.9966 1.9982 404.1033 404.5050 0.0624 -1.0000 -1.0000 0705256 1601374012.70 151.7719 59.9984 32.0000 1.9955 1.9972 404.3185 404.7200 0.0623 -1.0000 -1.0000 0705336 1601374012.80 151.7719 59.9984 32.0000 1.9976 1.9993 403.9354 404.3367 0.0623 -1.0000 -1.0000 0705396 1601374012.90 151.7719 59.9984 32.0000 1.9977 1.9994 403.6985 404.0990 0.0622 -1.0000 -1.0000 0705466 1601374013.00 151.5715 59.9984 32.0000 1.9963 1.9979 403.4671 403.8651 0.0619 -1.0000 -1.0000 0705536 1601374013.10 151.5715 59.9984 32.0000 1.9956 1.9973 403.8860 404.2855 0.0622 -1.0000 -1.0000 0705596 1601374013.20 151.5715 59.9984 32.0000 1.9960 1.9976 404.0563 404.4584 0.0625 -1.0000 -1.0000 0705666 1601374013.30 151.5715 59.9984 32.0000 1.9951 1.9968 403.9399 404.3414 0.0624 -1.0000 -1.0000 0705726 1601374013.40 151.5715 59.9984 32.0000 1.9973 1.9989 403.7639 404.1651 0.0623 -1.0000 -1.0000 0705796 1601374013.50 151.5715 59.9984 32.0000 1.9990 2.0006 403.7374 404.1377 0.0622 -1.0000 -1.0000 0705906 1601374013.60 151.4436 59.9984 32.0000 1.9978 1.9994 404.1506 404.5515 0.0622 -1.0000 -1.0000 0705966 1601374013.70 151.4158 59.9984 32.0000 1.9979 1.9996 404.0772 404.4766 0.0620 -1.0000 -1.0000 0706026 1601374013.80 151.4158 59.9984 32.0000 1.9980 1.9996 403.9772 404.3773 0.0622 -1.0000 -1.0000 0706096 1601374013.90 151.4158 59.9984 32.0000 1.9975 1.9991 404.0638 404.4641 0.0621 -1.0000 -1.0000 0706166 1601374014.00 151.4158 59.9984 32.0000 1.9947 1.9964 404.1402 404.5405 0.0623 -1.0000 -1.0000 0706386 1601374014.10 151.4158 59.9984 32.0000 1.9955 1.9971 404.0580 404.4598 0.0623 -1.0000 -1.0000 0706465 1601374014.20 151.5139 59.9984 32.0000 1.9981 1.9997 403.7726 404.1714 0.0618 -1.0000 -1.0000 0706525 1601374014.30 151.5139 59.9984 32.0000 1.9967 1.9983 403.7715 404.1707 0.0620 -1.0000 -1.0000 0706586 1601374014.40 151.5139 59.9984 32.0000 1.9965 1.9981 404.1097 404.5091 0.0620 -1.0000 -1.0000 0706655 1601374014.50 151.5139 59.9984 32.0000 1.9968 1.9985 404.0321 404.4314 0.0620 -1.0000 -1.0000 0706885 1601374014.60 151.5139 59.9984 32.0000 1.9980 1.9997 403.8191 404.2182 0.0620 -1.0000 -1.0000 0706945 1601374014.70 151.7361 59.9984 32.0000 1.9981 1.9998 403.7028 404.1015 0.0620 -1.0000 -1.0000 0707025 1601374014.80 151.7532 59.9984 32.0000 1.9948 1.9965 404.2586 404.6597 0.0623 -1.0000 -1.0000 0707085 1601374014.90 151.7532 59.9984 32.0000 1.9967 1.9984 404.0208 404.4201 0.0619 -1.0000 -1.0000 0707155 1601374015.00 151.7532 59.9984 32.0000 1.9981 1.9998 403.8438 404.2412 0.0620 -1.0000 -1.0000 0707395 1601374015.10 151.7532 59.9984 32.0000 1.9972 1.9988 403.9503 404.3511 0.0622 -1.0000 -1.0000 0707455 1601374015.20 151.7532 59.9984 32.0000 1.9962 1.9979 404.1823 404.5844 0.0625 -1.0000 -1.0000 0707525 1601374015.30 151.7452 59.9984 32.0000 1.9971 1.9987 403.9545 404.3540 0.0621 -1.0000 -1.0000 0707595 1601374015.40 151.5262 59.9984 32.0000 1.9954 1.9970 403.7233 404.1236 0.0622 -1.0000 -1.0000 0707655 1601374015.50 151.5262 59.9984 32.0000 1.9957 1.9973 403.9722 404.3726 0.0622 -1.0000 -1.0000 0708375 1601374015.60 151.5262 59.9984 32.0000 1.9952 1.9968 404.1427 404.5431 0.0622 -1.0000 -1.0000 0708435 1601374015.70 151.5262 59.9984 32.0000 1.9960 1.9976 404.2821 404.6835 0.0623 -1.0000 -1.0000 0708495 1601374015.80 151.5262 59.9984 32.0000 1.9961 1.9977 404.1167 404.5178 0.0623 -1.0000 -1.0000 0708575 1601374015.90 151.2856 59.9984 32.0000 1.9983 1.9999 403.8467 404.2478 0.0623 -1.0000 -1.0000 0708635 1601374016.00 151.2540 59.9984 32.0000 1.9977 1.9994 404.0651 404.4652 0.0621 -1.0000 -1.0000 0708695 1601374016.10 151.2540 59.9984 32.0000 1.9947 1.9963 404.1860 404.5858 0.0621 -1.0000 -1.0000 0708775 1601374016.20 151.2540 59.9984 32.0000 1.9973 1.9990 404.4001 404.8014 0.0622 -1.0000 -1.0000 0708834 1601374016.30 151.2540 59.9984 32.0000 1.9974 1.9990 403.8664 404.2666 0.0622 -1.0000 -1.0000 0708894 1601374016.40 151.2540 59.9984 32.0000 1.9966 1.9982 403.7732 404.1742 0.0623 -1.0000 -1.0000 0709014 1601374016.50 151.5339 59.9984 32.0000 1.9969 1.9985 403.7975 404.1957 0.0618 -1.0000 -1.0000 0709084 1601374016.60 151.5339 59.9984 32.0000 1.9988 2.0005 404.1499 404.5498 0.0622 -1.0000 -1.0000 0709214 1601374016.70 151.5339 59.9984 32.0000 1.9954 1.9971 404.1565 404.5571 0.0621 -1.0000 -1.0000 0709284 1601374016.80 151.5339 59.9984 32.0000 1.9979 1.9995 404.0561 404.4561 0.0622 -1.0000 -1.0000 0709344 1601374016.90 151.5339 59.9984 32.0000 1.9990 2.0006 403.6352 404.0354 0.0622 -1.0000 -1.0000 0709414 1601374017.00 151.5339 59.9984 32.0000 1.9978 1.9995 403.9442 404.3442 0.0622 -1.0000 -1.0000 0709484 1601374017.10 151.7828 59.9984 32.0000 1.9962 1.9978 404.0540 404.4547 0.0622 -1.0000 -1.0000 0709624 1601374017.20 151.7901 59.9984 32.0000 1.9964 1.9980 403.8693 404.2698 0.0621 -1.0000 -1.0000 0709694 1601374017.30 151.7901 59.9984 32.0000 1.9987 2.0003 403.9186 404.3172 0.0620 -1.0000 -1.0000 0709754 1601374017.40 151.7901 59.9984 32.0000 1.9954 1.9970 404.3908 404.7912 0.0622 -1.0000 -1.0000 0709814 1601374017.50 151.7901 59.9984 32.0000 1.9980 1.9997 404.1247 404.5250 0.0621 -1.0000 -1.0000 0709894 1601374017.60 151.7901 59.9984 32.0000 1.9962 1.9978 403.8638 404.2631 0.0621 -1.0000 -1.0000 0710114 1601374017.70 151.7901 59.9984 32.0000 1.9962 1.9978 403.9967 404.3974 0.0623 -1.0000 -1.0000 0710174 1601374017.80 151.7901 59.9984 32.0000 1.9962 1.9978 404.3209 404.7224 0.0623 -1.0000 -1.0000 0710244 1601374017.90 151.7901 59.9984 32.0000 1.9981 1.9998 404.3820 404.7815 0.0619 -1.0000 -1.0000 0710314 1601374018.00 151.7901 59.9984 32.0000 1.9966 1.9982 404.3274 404.7266 0.0620 -1.0000 -1.0000 0710374 1601374018.10 151.7901 59.9984 32.0000 1.9972 1.9988 404.1435 404.5440 0.0622 -1.0000 -1.0000 0710664 1601374018.20 151.3481 59.9984 32.0000 1.9967 1.9984 403.8141 404.2145 0.0622 -1.0000 -1.0000 0710724 1601374018.30 151.3481 59.9984 32.0000 1.9965 1.9981 404.1198 404.5197 0.0621 -1.0000 -1.0000 0710784 1601374018.40 151.3481 59.9984 32.0000 1.9967 1.9983 404.1627 404.5649 0.0624 -1.0000 -1.0000 0710864 1601374018.50 151.3481 59.9984 32.0000 1.9962 1.9978 404.0433 404.4443 0.0621 -1.0000 -1.0000 0710924 1601374018.60 151.3481 59.9984 32.0000 1.9976 1.9992 403.8804 404.2806 0.0623 -1.0000 -1.0000 0710984 1601374018.70 151.5088 59.9984 32.0000 1.9976 1.9992 403.6064 404.0045 0.0621 -1.0000 -1.0000 0711064 1601374018.80 151.6100 59.9984 32.0000 1.9963 1.9979 403.8609 404.2615 0.0621 -1.0000 -1.0000 0711124 1601374018.90 151.6100 59.9984 32.0000 1.9943 1.9960 404.1197 404.5198 0.0622 -1.0000 -1.0000 0711194 1601374019.00 151.6100 59.9984 32.0000 1.9967 1.9983 404.1734 404.5725 0.0620 -1.0000 -1.0000 0711274 1601374019.10 151.6100 59.9984 32.0000 1.9980 1.9996 403.9088 404.3096 0.0623 -1.0000 -1.0000 0711633 1601374019.20 151.6100 59.9984 32.0000 1.9990 2.0006 403.9763 404.3774 0.0622 -1.0000 -1.0000 0711714 1601374019.30 151.6272 59.9984 32.0000 1.9962 1.9978 404.2197 404.6207 0.0623 -1.0000 -1.0000 0711774 1601374019.40 151.6419 59.9984 32.0000 1.9963 1.9979 403.9479 404.3491 0.0623 -1.0000 -1.0000 0711843 1601374019.50 151.6419 59.9984 32.0000 1.9968 1.9985 403.8255 404.2264 0.0622 -1.0000 -1.0000 0711913 1601374019.60 151.6419 59.9984 32.0000 1.9971 1.9987 403.9113 404.3120 0.0622 -1.0000 -1.0000 0711984 1601374019.70 151.6419 59.9984 32.0000 1.9947 1.9963 404.1070 404.5059 0.0620 -1.0000 -1.0000 0712043 1601374019.80 151.5949 59.9987 32.0000 1.9950 1.9966 404.1919 404.5934 0.0624 -1.0000 -1.0000 0712113 1601374019.90 151.5342 59.9990 32.0000 1.9974 1.9990 404.0974 404.4984 0.0622 -1.0000 -1.0000 0712173 1601374020.00 151.5342 59.9990 32.0000 1.9958 1.9974 403.9295 404.3288 0.0620 -1.0000 -1.0000 0712243 1601374020.10 151.5342 59.9990 32.0000 1.9961 1.9977 403.8313 404.2300 0.0620 -1.0000 -1.0000 0712313 1601374020.20 151.5342 59.9990 32.0000 1.9948 1.9965 404.0528 404.4529 0.0622 -1.0000 -1.0000 0712903 1601374020.30 151.5342 59.9990 32.0000 1.9969 1.9986 404.1807 404.5826 0.0623 -1.0000 -1.0000 0712963 1601374020.40 151.4660 59.9990 32.0000 1.9960 1.9976 404.1217 404.5220 0.0622 -1.0000 -1.0000 0713033 1601374020.50 151.3709 59.9990 32.0000 1.9972 1.9988 404.0060 404.4076 0.0625 -1.0000 -1.0000 0713103 1601374020.60 151.3709 59.9990 32.0000 1.9964 1.9980 404.3606 404.7599 0.0619 -1.0000 -1.0000 0713163 1601374020.70 151.3709 59.9990 32.0000 1.9946 1.9962 404.1457 404.5443 0.0621 -1.0000 -1.0000 0713243 1601374020.80 151.3709 59.9990 32.0000 1.9961 1.9977 403.9996 404.4000 0.0622 -1.0000 -1.0000 0713303 1601374020.90 151.3709 59.9990 32.0000 1.9966 1.9983 403.6561 404.0573 0.0622 -1.0000 -1.0000 0713373 1601374021.00 151.4318 59.9990 32.0000 1.9976 1.9993 403.7532 404.1524 0.0621 -1.0000 -1.0000 0713433 1601374021.10 151.4318 59.9990 32.0000 1.9972 1.9988 404.0811 404.4828 0.0625 -1.0000 -1.0000 0713503 1601374021.20 151.4318 59.9990 32.0000 1.9963 1.9979 404.0689 404.4689 0.0620 -1.0000 -1.0000 0713683 1601374021.30 151.4318 59.9990 32.0000 1.9987 2.0003 403.9174 404.3152 0.0620 -1.0000 -1.0000 0713743 1601374021.40 151.4318 59.9990 32.0000 1.9978 1.9995 403.8018 404.2016 0.0620 -1.0000 -1.0000 0713803 1601374021.50 151.4318 59.9990 32.0000 1.9959 1.9975 403.9706 404.3698 0.0620 -1.0000 -1.0000 0713883 1601374021.60 151.5980 59.9990 32.0000 1.9976 1.9992 404.1098 404.5104 0.0622 -1.0000 -1.0000 0713943 1601374021.70 151.6091 59.9990 32.0000 1.9977 1.9994 404.0171 404.4180 0.0623 -1.0000 -1.0000 0714173 1601374021.80 151.6091 59.9990 32.0000 1.9982 1.9999 403.7407 404.1416 0.0623 -1.0000 -1.0000 0714253 1601374021.90 151.6091 59.9990 32.0000 1.9970 1.9986 404.0373 404.4374 0.0622 -1.0000 -1.0000 0714313 1601374022.00 151.6091 59.9990 32.0000 1.9970 1.9986 404.2930 404.6950 0.0624 -1.0000 -1.0000 0714373 1601374022.10 151.6091 59.9990 32.0000 1.9964 1.9981 404.0127 404.4134 0.0622 -1.0000 -1.0000 0714443 1601374022.20 151.6469 59.9990 32.0000 1.9993 2.0009 403.8436 404.2451 0.0623 -1.0000 -1.0000 0714703 1601374022.30 151.6469 59.9990 32.0000 2.0002 2.0018 403.7591 404.1582 0.0621 -1.0000 -1.0000 0714773 1601374022.40 151.6469 59.9990 32.0000 1.9969 1.9985 403.8608 404.2610 0.0622 -1.0000 -1.0000 0714842 1601374022.50 151.6469 59.9990 32.0000 1.9952 1.9968 404.2618 404.6618 0.0620 -1.0000 -1.0000 0714902 1601374022.60 151.6469 59.9990 32.0000 1.9972 1.9989 404.2260 404.6258 0.0621 -1.0000 -1.0000 0714962 1601374022.70 151.7156 59.9990 32.0000 1.9970 1.9987 404.0316 404.4325 0.0623 -1.0000 -1.0000 0715423 1601374022.80 151.8820 59.9990 32.0000 1.9983 1.9999 404.0884 404.4891 0.0622 -1.0000 -1.0000 0715483 1601374022.90 151.8820 59.9990 32.0000 1.9981 1.9997 404.4401 404.8400 0.0619 -1.0000 -1.0000 0715553 1601374023.00 151.8820 59.9990 32.0000 1.9980 1.9997 404.2566 404.6566 0.0623 -1.0000 -1.0000 0715623 1601374023.10 151.8820 59.9990 32.0000 1.9994 2.0010 404.0459 404.4457 0.0620 -1.0000 -1.0000 0715683 1601374023.20 151.8820 59.9990 32.0000 1.9983 1.9999 403.7507 404.1507 0.0621 -1.0000 -1.0000 0715752 1601374023.30 151.5465 59.9990 32.0000 1.9968 1.9985 403.9605 404.3613 0.0623 -1.0000 -1.0000 0715832 1601374023.40 151.5465 59.9990 32.0000 1.9969 1.9985 404.3105 404.7123 0.0623 -1.0000 -1.0000 0715893 1601374023.50 151.5465 59.9990 32.0000 1.9974 1.9990 404.1105 404.5111 0.0622 -1.0000 -1.0000 0715962 1601374023.60 151.5465 59.9990 32.0000 1.9984 2.0000 403.9393 404.3392 0.0621 -1.0000 -1.0000 0716032 1601374023.70 151.5465 59.9990 32.0000 1.9975 1.9991 403.6810 404.0821 0.0623 -1.0000 -1.0000 0716093 1601374023.80 151.3437 59.9990 32.0000 1.9960 1.9976 403.8788 404.2785 0.0622 -1.0000 -1.0000 0716162 1601374023.90 151.3111 59.9990 32.0000 1.9964 1.9980 404.1986 404.5987 0.0619 -1.0000 -1.0000 0716232 1601374024.00 151.3111 59.9990 32.0000 1.9969 1.9986 403.9692 404.3678 0.0620 -1.0000 -1.0000 0716292 1601374024.10 151.3111 59.9990 32.0000 1.9978 1.9994 403.8111 404.2118 0.0621 -1.0000 -1.0000 0716362 1601374024.20 151.3111 59.9990 32.0000 1.9963 1.9979 403.9227 404.3225 0.0622 -1.0000 -1.0000 0716422 1601374024.30 151.3111 59.9990 32.0000 1.9964 1.9981 404.2174 404.6173 0.0621 -1.0000 -1.0000 0716652 1601374024.40 151.7023 59.9990 32.0000 1.9972 1.9988 404.3109 404.7120 0.0622 -1.0000 -1.0000 0716722 1601374024.50 151.7023 59.9990 32.0000 1.9979 1.9995 404.0779 404.4775 0.0620 -1.0000 -1.0000 0716792 1601374024.60 151.7023 59.9990 32.0000 1.9976 1.9992 403.9404 404.3403 0.0622 -1.0000 -1.0000 0716922 1601374024.70 151.7023 59.9990 32.0000 1.9966 1.9982 404.1150 404.5152 0.0620 -1.0000 -1.0000 0717002 1601374024.80 151.7023 59.9990 32.0000 1.9959 1.9975 404.2053 404.6052 0.0622 -1.0000 -1.0000 0717172 1601374024.90 151.7023 59.9990 32.0000 1.9958 1.9974 404.0244 404.4239 0.0620 -1.0000 -1.0000 0717242 1601374025.00 151.5054 59.9986 32.0000 1.9959 1.9976 403.8366 404.2378 0.0623 -1.0000 -1.0000 0717312 1601374025.10 151.5036 59.9986 32.0000 1.9958 1.9974 403.9478 404.3478 0.0621 -1.0000 -1.0000 0717372 1601374025.20 151.5036 59.9986 32.0000 1.9956 1.9972 404.1914 404.5932 0.0624 -1.0000 -1.0000 0717442 1601374025.30 151.5036 59.9986 32.0000 1.9958 1.9974 404.2616 404.6617 0.0621 -1.0000 -1.0000 0717952 1601374025.40 151.5036 59.9986 32.0000 1.9976 1.9992 403.8573 404.2579 0.0624 -1.0000 -1.0000 0718012 1601374025.50 151.4969 59.9986 32.0000 1.9977 1.9993 403.8037 404.2039 0.0621 -1.0000 -1.0000 0718092 1601374025.60 151.4916 59.9986 32.0000 1.9960 1.9976 404.1103 404.5107 0.0621 -1.0000 -1.0000 0718151 1601374025.70 151.4916 59.9986 32.0000 1.9959 1.9975 404.1808 404.5808 0.0621 -1.0000 -1.0000 0718212 1601374025.80 151.4916 59.9986 32.0000 1.9975 1.9992 404.1600 404.5604 0.0621 -1.0000 -1.0000 0718402 1601374025.90 151.4916 59.9986 32.0000 1.9978 1.9995 403.6189 404.0180 0.0621 -1.0000 -1.0000 0718462 1601374026.00 151.4916 59.9986 32.0000 1.9980 1.9997 403.6597 404.0603 0.0622 -1.0000 -1.0000 0718522 1601374026.10 151.3526 59.9986 32.0000 1.9966 1.9982 404.0625 404.4636 0.0623 -1.0000 -1.0000 0718592 1601374026.20 151.3526 59.9986 32.0000 1.9962 1.9978 404.1633 404.5642 0.0621 -1.0000 -1.0000 0718652 1601374026.30 151.3526 59.9986 32.0000 1.9972 1.9988 403.9065 404.3043 0.0618 -1.0000 -1.0000 0718901 1601374026.40 151.3526 59.9986 32.0000 1.9976 1.9993 403.8079 404.2066 0.0620 -1.0000 -1.0000 0718972 1601374026.50 151.3526 59.9986 32.0000 1.9955 1.9971 404.0131 404.4131 0.0621 -1.0000 -1.0000 0719032 1601374026.60 151.5340 59.9986 32.0000 1.9960 1.9976 404.1723 404.5731 0.0623 -1.0000 -1.0000 0719102 1601374026.70 151.5375 59.9986 32.0000 1.9959 1.9976 404.2912 404.6912 0.0620 -1.0000 -1.0000 0719172 1601374026.80 151.5375 59.9986 32.0000 1.9960 1.9976 404.1579 404.5589 0.0622 -1.0000 -1.0000 0719392 1601374026.90 151.5375 59.9986 32.0000 1.9974 1.9990 403.7063 404.1069 0.0623 -1.0000 -1.0000 0719462 1601374027.00 151.5375 59.9986 32.0000 1.9972 1.9988 403.9925 404.3935 0.0622 -1.0000 -1.0000 0719532 1601374027.10 151.5375 59.9986 32.0000 1.9961 1.9978 404.1714 404.5706 0.0620 -1.0000 -1.0000 0719592 1601374027.20 151.5375 59.9986 32.0000 1.9953 1.9969 404.1018 404.5024 0.0622 -1.0000 -1.0000 0719672 1601374027.30 151.5375 59.9986 32.0000 1.9976 1.9992 403.5857 403.9849 0.0620 -1.0000 -1.0000 0719732 1601374027.40 151.6067 59.9986 32.0000 1.9972 1.9989 403.9028 404.3019 0.0620 -1.0000 -1.0000 0719912 1601374027.50 151.5153 59.9986 32.0000 1.9953 1.9969 404.3906 404.7912 0.0622 -1.0000 -1.0000 0719992 1601374027.60 151.5153 59.9986 32.0000 1.9971 1.9988 404.0841 404.4844 0.0621 -1.0000 -1.0000 0720052 1601374027.70 151.5153 59.9986 32.0000 1.9978 1.9995 403.7906 404.1894 0.0619 -1.0000 -1.0000 0720112 1601374027.80 151.5153 59.9986 32.0000 1.9978 1.9994 403.5528 403.9538 0.0623 -1.0000 -1.0000 0720191 1601374027.90 151.5153 59.9986 32.0000 1.9976 1.9992 403.8627 404.2618 0.0619 -1.0000 -1.0000 0720522 1601374028.00 151.3952 59.9986 32.0000 1.9964 1.9980 404.2248 404.6259 0.0624 -1.0000 -1.0000 0720592 1601374028.10 151.3952 59.9986 32.0000 1.9964 1.9980 403.9090 404.3094 0.0622 -1.0000 -1.0000 0720662 1601374028.20 151.3952 59.9986 32.0000 1.9993 2.0010 403.7166 404.1165 0.0621 -1.0000 -1.0000 0720722 1601374028.30 151.3952 59.9986 32.0000 1.9957 1.9973 403.7903 404.1905 0.0622 -1.0000 -1.0000 0720781 1601374028.40 151.3952 59.9986 32.0000 1.9982 1.9998 404.1117 404.5128 0.0622 -1.0000 -1.0000 0720861 1601374028.50 151.6266 59.9986 32.0000 1.9983 1.9999 403.8761 404.2751 0.0620 -1.0000 -1.0000 0720921 1601374028.60 151.6266 59.9986 32.0000 1.9972 1.9989 403.8022 404.2003 0.0616 -1.0000 -1.0000 0720982 1601374028.70 151.6266 59.9986 32.0000 1.9980 1.9996 404.1744 404.5736 0.0621 -1.0000 -1.0000 0721061 1601374028.80 151.6266 59.9986 32.0000 1.9954 1.9970 404.3985 404.7993 0.0623 -1.0000 -1.0000 0721121 1601374028.90 151.6266 59.9986 32.0000 1.9973 1.9990 404.1353 404.5356 0.0620 -1.0000 -1.0000 0721191 1601374029.00 151.6352 59.9986 32.0000 1.9996 2.0012 403.7190 404.1192 0.0622 -1.0000 -1.0000 0721251 1601374029.10 151.6868 59.9986 32.0000 1.9991 2.0008 403.7760 404.1765 0.0622 -1.0000 -1.0000 0721321 1601374029.20 151.6868 59.9986 32.0000 1.9969 1.9985 404.0941 404.4943 0.0622 -1.0000 -1.0000 0721391 1601374029.30 151.6868 59.9986 32.0000 1.9957 1.9973 404.3717 404.7709 0.0619 -1.0000 -1.0000 0721451 1601374029.40 151.6868 59.9986 32.0000 1.9953 1.9969 404.1406 404.5410 0.0622 -1.0000 -1.0000 0721901 1601374029.50 151.6868 59.9986 32.0000 1.9970 1.9986 404.0457 404.4464 0.0622 -1.0000 -1.0000 0721971 1601374029.60 151.7263 59.9999 32.0000 1.9961 1.9978 404.2248 404.6250 0.0621 -1.0000 -1.0000 0722031 1601374029.70 151.7263 59.9999 32.0000 1.9948 1.9965 404.3785 404.7768 0.0619 -1.0000 -1.0000 0722101 1601374029.80 151.7263 59.9999 32.0000 1.9968 1.9985 404.1431 404.5433 0.0622 -1.0000 -1.0000 0722171 1601374029.90 151.7263 59.9999 32.0000 1.9987 2.0003 403.8486 404.2483 0.0620 -1.0000 -1.0000 0722401 1601374030.00 151.7263 59.9999 32.0000 1.9964 1.9980 403.8066 404.2070 0.0621 -1.0000 -1.0000 0722471 1601374030.10 151.7263 59.9999 32.0000 1.9957 1.9974 404.1994 404.5991 0.0621 -1.0000 -1.0000 0722541 1601374030.20 151.6836 59.9999 32.0000 1.9966 1.9982 404.2614 404.6619 0.0621 -1.0000 -1.0000 0722601 1601374030.30 151.4533 59.9999 32.0000 1.9976 1.9992 404.0929 404.4924 0.0621 -1.0000 -1.0000 0722661 1601374030.40 151.4533 59.9999 32.0000 1.9983 1.9999 403.7074 404.1068 0.0621 -1.0000 -1.0000 0722921 1601374030.50 151.4533 59.9999 32.0000 1.9975 1.9991 403.7827 404.1820 0.0620 -1.0000 -1.0000 0722981 1601374030.60 151.4533 59.9999 32.0000 1.9956 1.9972 404.2426 404.6419 0.0621 -1.0000 -1.0000 0723041 1601374030.70 151.4533 59.9999 32.0000 1.9978 1.9994 404.0336 404.4349 0.0624 -1.0000 -1.0000 0723121 1601374030.80 151.4533 59.9999 32.0000 1.9973 1.9989 403.7836 404.1843 0.0622 -1.0000 -1.0000 0723181 1601374030.90 151.4533 59.9999 32.0000 1.9981 1.9998 403.9471 404.3472 0.0621 -1.0000 -1.0000 0723431 1601374031.00 151.5949 59.9999 32.0000 1.9959 1.9976 404.1717 404.5721 0.0622 -1.0000 -1.0000 0723491 1601374031.10 151.5949 59.9999 32.0000 1.9965 1.9981 404.3218 404.7229 0.0622 -1.0000 -1.0000 0723551 1601374031.20 151.5949 59.9999 32.0000 1.9978 1.9994 404.2959 404.6955 0.0620 -1.0000 -1.0000 0723630 1601374031.30 151.5949 59.9999 32.0000 1.9980 1.9996 403.8772 404.2771 0.0621 -1.0000 -1.0000 0723691 1601374031.40 151.5949 59.9999 32.0000 1.9975 1.9992 404.1507 404.5495 0.0618 -1.0000 -1.0000 0723891 1601374031.50 151.4403 59.9999 32.0000 1.9957 1.9973 404.4072 404.8070 0.0620 -1.0000 -1.0000 0723960 1601374031.60 151.4240 59.9999 32.0000 1.9948 1.9964 404.1420 404.5404 0.0619 -1.0000 -1.0000 0724020 1601374031.70 151.4240 59.9999 32.0000 1.9963 1.9980 403.9469 404.3464 0.0621 -1.0000 -1.0000 0724090 1601374031.80 151.4240 59.9999 32.0000 1.9950 1.9967 403.9511 404.3516 0.0621 -1.0000 -1.0000 0724160 1601374031.90 151.4240 59.9999 32.0000 1.9935 1.9951 404.1633 404.5614 0.0618 -1.0000 -1.0000 0724230 1601374032.00 151.4240 59.9999 32.0000 1.9954 1.9970 404.2113 404.6117 0.0623 -1.0000 -1.0000 0724290 1601374032.10 151.5314 59.9999 32.0000 1.9970 1.9986 403.9524 404.3544 0.0623 -1.0000 -1.0000 0724360 1601374032.20 151.5314 59.9999 32.0000 1.9979 1.9996 403.8000 404.1974 0.0619 -1.0000 -1.0000 0724420 1601374032.30 151.5314 59.9999 32.0000 1.9965 1.9981 404.0289 404.4287 0.0620 -1.0000 -1.0000 0724490 1601374032.40 151.5314 59.9999 32.0000 1.9955 1.9971 404.2257 404.6238 0.0618 -1.0000 -1.0000 0724560 1601374032.50 151.5314 59.9999 32.0000 1.9975 1.9991 404.1611 404.5617 0.0623 -1.0000 -1.0000 0724660 1601374032.60 151.4314 59.9999 32.0000 1.9966 1.9982 403.8839 404.2860 0.0625 -1.0000 -1.0000 0724720 1601374032.70 151.3529 59.9999 32.0000 1.9995 2.0011 403.8859 404.2859 0.0621 -1.0000 -1.0000 0724790 1601374032.80 151.3529 59.9999 32.0000 1.9982 1.9998 403.9629 404.3629 0.0622 -1.0000 -1.0000 0724850 1601374032.90 151.3529 59.9999 32.0000 1.9961 1.9977 404.1836 404.5853 0.0623 -1.0000 -1.0000 0724930 1601374033.00 151.3529 59.9999 32.0000 1.9982 1.9999 403.9298 404.3299 0.0621 -1.0000 -1.0000 0725191 1601374033.10 151.3529 59.9999 32.0000 1.9996 2.0013 403.7289 404.1288 0.0620 -1.0000 -1.0000 0725251 1601374033.20 151.5775 59.9999 32.0000 1.9974 1.9990 403.9480 404.3471 0.0621 -1.0000 -1.0000 0725321 1601374033.30 151.5775 59.9999 32.0000 1.9965 1.9981 404.0351 404.4365 0.0624 -1.0000 -1.0000 0725391 1601374033.40 151.5775 59.9999 32.0000 1.9980 1.9996 404.3437 404.7447 0.0621 -1.0000 -1.0000 0725451 1601374033.50 151.5775 59.9999 32.0000 1.9983 1.9999 404.1856 404.5863 0.0623 -1.0000 -1.0000 0725691 1601374033.60 151.5775 59.9999 32.0000 1.9970 1.9986 403.5848 403.9859 0.0623 -1.0000 -1.0000 0725751 1601374033.70 151.6229 59.9999 32.0000 1.9964 1.9980 403.9783 404.3787 0.0622 -1.0000 -1.0000 0725811 1601374033.80 151.6684 59.9999 32.0000 1.9947 1.9963 404.2519 404.6526 0.0622 -1.0000 -1.0000 0725891 1601374033.90 151.6684 59.9999 32.0000 1.9969 1.9985 404.1342 404.5370 0.0625 -1.0000 -1.0000 0725950 1601374034.00 151.6684 59.9999 32.0000 1.9991 2.0007 403.9994 404.4000 0.0623 -1.0000 -1.0000 0726151 1601374034.10 151.6684 59.9999 32.0000 1.9968 1.9985 403.9895 404.3905 0.0622 -1.0000 -1.0000 0726231 1601374034.20 151.6684 59.9999 32.0000 1.9966 1.9982 404.1706 404.5713 0.0622 -1.0000 -1.0000 0726291 1601374034.30 151.4073 59.9999 32.0000 1.9967 1.9984 404.1344 404.5347 0.0621 -1.0000 -1.0000 0726350 1601374034.40 151.4073 59.9999 32.0000 1.9986 2.0002 404.0435 404.4437 0.0621 -1.0000 -1.0000 0726420 1601374034.50 151.4073 59.9999 32.0000 1.9968 1.9984 403.8557 404.2554 0.0621 -1.0000 -1.0000 0726651 1601374034.60 151.4073 59.9999 32.0000 1.9966 1.9982 404.0251 404.4262 0.0621 -1.0000 -1.0000 0726711 1601374034.70 151.4073 59.9999 32.0000 1.9971 1.9987 404.0622 404.4614 0.0621 -1.0000 -1.0000 0726791 1601374034.80 151.3794 59.9997 32.0000 1.9959 1.9975 404.1351 404.5356 0.0622 -1.0000 -1.0000 0726850 1601374034.90 151.2446 59.9991 32.0000 1.9968 1.9984 403.8561 404.2563 0.0622 -1.0000 -1.0000 0726920 1601374035.00 151.2446 59.9991 32.0000 1.9978 1.9994 403.6686 404.0682 0.0621 -1.0000 -1.0000 0727230 1601374035.10 151.2446 59.9991 32.0000 1.9970 1.9986 403.6675 404.0661 0.0621 -1.0000 -1.0000 0727290 1601374035.20 151.2446 59.9991 32.0000 1.9963 1.9979 404.2655 404.6681 0.0624 -1.0000 -1.0000 0727370 1601374035.30 151.2446 59.9991 32.0000 1.9970 1.9986 404.1213 404.5223 0.0622 -1.0000 -1.0000 0727440 1601374035.40 151.3268 59.9991 32.0000 1.9982 1.9999 403.6780 404.0789 0.0623 -1.0000 -1.0000 0727500 1601374035.50 151.3268 59.9991 32.0000 1.9963 1.9979 403.8730 404.2741 0.0623 -1.0000 -1.0000 0727890 1601374035.60 151.3268 59.9991 32.0000 1.9965 1.9981 404.2525 404.6538 0.0623 -1.0000 -1.0000 0727950 1601374035.70 151.3268 59.9991 32.0000 1.9957 1.9973 404.2322 404.6317 0.0619 -1.0000 -1.0000 0728010 1601374035.80 151.3268 59.9991 32.0000 1.9974 1.9990 403.9959 404.3959 0.0622 -1.0000 -1.0000 0728090 1601374035.90 151.3903 59.9991 32.0000 1.9993 2.0009 403.9003 404.3020 0.0624 -1.0000 -1.0000 0728150 1601374036.00 151.6317 59.9991 32.0000 1.9981 1.9998 403.8400 404.2407 0.0622 -1.0000 -1.0000 0728440 1601374036.10 151.6317 59.9991 32.0000 1.9980 1.9996 404.2354 404.6369 0.0623 -1.0000 -1.0000 0728520 1601374036.20 151.6317 59.9991 32.0000 1.9962 1.9979 404.2137 404.6147 0.0621 -1.0000 -1.0000 0728580 1601374036.30 151.6317 59.9991 32.0000 1.9950 1.9967 404.1200 404.5208 0.0623 -1.0000 -1.0000 0728640 1601374036.40 151.6317 59.9991 32.0000 1.9976 1.9993 403.6515 404.0512 0.0621 -1.0000 -1.0000 0728720 1601374036.50 151.6826 59.9991 32.0000 1.9990 2.0006 403.7970 404.1973 0.0622 -1.0000 -1.0000 0728780 1601374036.60 151.6826 59.9991 32.0000 1.9965 1.9981 404.0376 404.4373 0.0620 -1.0000 -1.0000 0728890 1601374036.70 151.6826 59.9991 32.0000 1.9954 1.9970 404.3741 404.7725 0.0619 -1.0000 -1.0000 0728970 1601374036.80 151.6826 59.9991 32.0000 1.9961 1.9977 404.2849 404.6851 0.0621 -1.0000 -1.0000 0729030 1601374036.90 151.6826 59.9991 32.0000 1.9971 1.9987 404.0482 404.4484 0.0622 -1.0000 -1.0000 0729100 1601374037.00 151.7272 59.9991 32.0000 1.9973 1.9989 403.9418 404.3438 0.0624 -1.0000 -1.0000 0729160 1601374037.10 151.7404 59.9991 32.0000 1.9954 1.9970 403.9872 404.3879 0.0623 -1.0000 -1.0000 0729400 1601374037.20 151.7404 59.9991 32.0000 1.9961 1.9977 404.3035 404.7050 0.0623 -1.0000 -1.0000 0729470 1601374037.30 151.7404 59.9991 32.0000 1.9954 1.9970 404.2357 404.6377 0.0623 -1.0000 -1.0000 0729529 1601374037.40 151.7404 59.9991 32.0000 1.9972 1.9988 404.1159 404.5162 0.0622 -1.0000 -1.0000 0729600 1601374037.50 151.7404 59.9991 32.0000 1.9976 1.9993 403.9334 404.3325 0.0619 -1.0000 -1.0000 0729670 1601374037.60 151.4639 59.9991 32.0000 1.9945 1.9961 404.2240 404.6246 0.0622 -1.0000 -1.0000 0729890 1601374037.70 151.4639 59.9991 32.0000 1.9955 1.9971 404.0319 404.4323 0.0623 -1.0000 -1.0000 0729959 1601374037.80 151.4639 59.9991 32.0000 1.9961 1.9977 403.8278 404.2292 0.0623 -1.0000 -1.0000 0730029 1601374037.90 151.4639 59.9991 32.0000 1.9977 1.9993 403.7293 404.1288 0.0621 -1.0000 -1.0000 0730099 1601374038.00 151.4639 59.9991 32.0000 1.9978 1.9995 404.1741 404.5738 0.0620 -1.0000 -1.0000 0730169 1601374038.10 151.4693 59.9991 32.0000 1.9968 1.9984 404.2940 404.6934 0.0620 -1.0000 -1.0000 0730719 1601374038.20 151.5038 59.9991 32.0000 1.9975 1.9991 403.9613 404.3600 0.0619 -1.0000 -1.0000 0730779 1601374038.30 151.5038 59.9991 32.0000 1.9999 2.0015 403.7272 404.1259 0.0619 -1.0000 -1.0000 0730839 1601374038.40 151.5038 59.9991 32.0000 1.9962 1.9978 403.8566 404.2561 0.0622 -1.0000 -1.0000 0730919 1601374038.50 151.5038 59.9991 32.0000 1.9956 1.9972 404.2482 404.6500 0.0624 -1.0000 -1.0000 0730979 1601374038.60 151.5038 59.9991 32.0000 1.9960 1.9976 403.7400 404.1408 0.0622 -1.0000 -1.0000 0731039 1601374038.70 151.5038 59.9991 32.0000 1.9972 1.9989 403.6623 404.0621 0.0621 -1.0000 -1.0000 0731119 1601374038.80 151.5772 59.9991 32.0000 1.9959 1.9975 403.8850 404.2853 0.0622 -1.0000 -1.0000 0731179 1601374038.90 151.5772 59.9991 32.0000 1.9949 1.9965 404.1430 404.5415 0.0619 -1.0000 -1.0000 0731249 1601374039.00 151.5772 59.9991 32.0000 1.9976 1.9993 404.0588 404.4585 0.0620 -1.0000 -1.0000 0731309 1601374039.10 151.5772 59.9991 32.0000 1.9971 1.9987 403.7564 404.1566 0.0623 -1.0000 -1.0000 0731379 1601374039.20 151.5772 59.9991 32.0000 1.9971 1.9987 403.6661 404.0642 0.0620 -1.0000 -1.0000 0731449 1601374039.30 151.6580 59.9991 32.0000 1.9957 1.9974 404.0302 404.4302 0.0620 -1.0000 -1.0000 0731509 1601374039.40 151.6580 59.9991 32.0000 1.9968 1.9984 404.2294 404.6284 0.0620 -1.0000 -1.0000 0731569 1601374039.50 151.6580 59.9991 32.0000 1.9969 1.9985 403.9417 404.3413 0.0620 -1.0000 -1.0000 0731649 1601374039.60 151.6580 59.9991 32.0000 1.9984 2.0000 403.7661 404.1655 0.0622 -1.0000 -1.0000 0732488 1601374039.70 151.6580 59.9991 32.0000 1.9980 1.9996 403.8972 404.2977 0.0621 -1.0000 -1.0000 0732548 1601374039.80 151.4204 59.9992 32.0000 1.9963 1.9979 404.1207 404.5192 0.0619 -1.0000 -1.0000 0732619 1601374039.90 151.2421 59.9992 32.0000 1.9967 1.9984 404.2236 404.6249 0.0623 -1.0000 -1.0000 0732688 1601374040.00 151.2421 59.9992 32.0000 1.9967 1.9984 404.0722 404.4737 0.0624 -1.0000 -1.0000 0732748 1601374040.10 151.2421 59.9992 32.0000 1.9983 1.9999 403.6650 404.0647 0.0621 -1.0000 -1.0000 0732818 1601374040.20 151.2421 59.9992 32.0000 1.9958 1.9975 403.6437 404.0435 0.0620 -1.0000 -1.0000 0732888 1601374040.30 151.2421 59.9992 32.0000 1.9951 1.9968 403.8304 404.2286 0.0619 -1.0000 -1.0000 0732958 1601374040.40 151.2421 59.9992 32.0000 1.9950 1.9966 404.2441 404.6441 0.0621 -1.0000 -1.0000 0733038 1601374040.50 151.3437 59.9992 32.0000 1.9961 1.9977 404.1359 404.5360 0.0620 -1.0000 -1.0000 0733098 1601374040.60 151.3609 59.9992 32.0000 1.9965 1.9981 403.9390 404.3384 0.0621 -1.0000 -1.0000 0733158 1601374040.70 151.3609 59.9992 32.0000 1.9970 1.9986 403.7260 404.1263 0.0622 -1.0000 -1.0000 0733228 1601374040.80 151.3609 59.9992 32.0000 1.9975 1.9991 403.8430 404.2433 0.0622 -1.0000 -1.0000 0733298 1601374040.90 151.3609 59.9992 32.0000 1.9966 1.9982 404.0872 404.4876 0.0621 -1.0000 -1.0000 0733368 1601374041.00 151.3609 59.9992 32.0000 1.9967 1.9984 403.9347 404.3345 0.0621 -1.0000 -1.0000 0733438 1601374041.10 151.4921 59.9992 32.0000 1.9972 1.9988 403.8067 404.2059 0.0620 -1.0000 -1.0000 0733498 1601374041.20 151.4921 59.9992 32.0000 1.9977 1.9994 404.0464 404.4471 0.0624 -1.0000 -1.0000 0733678 1601374041.30 151.4921 59.9992 32.0000 1.9966 1.9983 404.2141 404.6134 0.0620 -1.0000 -1.0000 0733748 1601374041.40 151.4921 59.9992 32.0000 1.9961 1.9978 404.2722 404.6739 0.0623 -1.0000 -1.0000 0733808 1601374041.50 151.6108 59.9992 32.0000 1.9969 1.9985 404.1445 404.5470 0.0625 -1.0000 -1.0000 0733878 1601374041.60 151.6306 59.9992 32.0000 1.9983 1.9999 403.8102 404.2104 0.0621 -1.0000 -1.0000 0733938 1601374041.70 151.6306 59.9992 32.0000 1.9976 1.9992 404.1555 404.5556 0.0621 -1.0000 -1.0000 0734168 1601374041.80 151.6306 59.9992 32.0000 1.9962 1.9978 404.2288 404.6299 0.0624 -1.0000 -1.0000 0734248 1601374041.90 151.6306 59.9992 32.0000 1.9970 1.9986 404.0192 404.4191 0.0621 -1.0000 -1.0000 0734308 1601374042.00 151.6306 59.9992 32.0000 1.9976 1.9992 404.0023 404.4034 0.0622 -1.0000 -1.0000 0734368 1601374042.10 151.6306 59.9992 32.0000 1.9971 1.9988 404.3589 404.7588 0.0621 -1.0000 -1.0000 0734438 1601374042.20 151.3107 59.9992 32.0000 1.9968 1.9985 404.0337 404.4322 0.0617 -1.0000 -1.0000 0734918 1601374042.30 151.3107 59.9992 32.0000 1.9958 1.9974 403.7218 404.1212 0.0620 -1.0000 -1.0000 0734978 1601374042.40 151.3107 59.9992 32.0000 1.9952 1.9969 403.7555 404.1540 0.0621 -1.0000 -1.0000 0735058 1601374042.50 151.3107 59.9992 32.0000 1.9958 1.9974 404.1011 404.5019 0.0622 -1.0000 -1.0000 0735118 1601374042.60 151.3107 59.9992 32.0000 1.9960 1.9977 404.1926 404.5921 0.0621 -1.0000 -1.0000 0735188 1601374042.70 151.3176 59.9992 32.0000 1.9993 2.0010 403.9362 404.3365 0.0621 -1.0000 -1.0000 0735268 1601374042.80 151.4160 59.9992 32.0000 1.9982 1.9998 403.6834 404.0822 0.0619 -1.0000 -1.0000 0735328 1601374042.90 151.4160 59.9992 32.0000 1.9962 1.9978 404.0598 404.4600 0.0621 -1.0000 -1.0000 0735398 1601374043.00 151.4160 59.9992 32.0000 1.9963 1.9979 404.1706 404.5702 0.0621 -1.0000 -1.0000 0735458 1601374043.10 151.4160 59.9992 32.0000 1.9970 1.9986 404.0349 404.4361 0.0623 -1.0000 -1.0000 0735528 1601374043.20 151.4160 59.9992 32.0000 1.9963 1.9980 403.9590 404.3587 0.0620 -1.0000 -1.0000 0735598 1601374043.30 151.4203 59.9992 32.0000 1.9948 1.9964 403.9117 404.3126 0.0623 -1.0000 -1.0000 0735668 1601374043.40 151.4205 59.9992 32.0000 1.9934 1.9950 404.0421 404.4430 0.0623 -1.0000 -1.0000 0735728 1601374043.50 151.4205 59.9992 32.0000 1.9970 1.9986 403.7090 404.1099 0.0623 -1.0000 -1.0000 0735798 1601374043.60 151.4205 59.9992 32.0000 1.9954 1.9971 403.7974 404.1971 0.0621 -1.0000 -1.0000 0735858 1601374043.70 151.4205 59.9992 32.0000 1.9969 1.9985 403.9898 404.3899 0.0622 -1.0000 -1.0000 0735928 1601374043.80 151.4205 59.9992 32.0000 1.9975 1.9992 404.1018 404.5031 0.0623 -1.0000 -1.0000 0735998 1601374043.90 151.5058 59.9992 32.0000 1.9971 1.9988 404.1273 404.5284 0.0622 -1.0000 -1.0000 0736058 1601374044.00 151.5058 59.9992 32.0000 1.9986 2.0002 403.9794 404.3774 0.0618 -1.0000 -1.0000 0736118 1601374044.10 151.5058 59.9992 32.0000 1.9982 1.9998 403.7903 404.1883 0.0619 -1.0000 -1.0000 0736197 1601374044.20 151.5058 59.9992 32.0000 1.9965 1.9981 404.2473 404.6479 0.0622 -1.0000 -1.0000 0736258 1601374044.30 151.5058 59.9992 32.0000 1.9969 1.9985 403.8585 404.2605 0.0622 -1.0000 -1.0000 0736637 1601374044.40 151.5058 59.9992 32.0000 1.9968 1.9984 403.8219 404.2207 0.0621 -1.0000 -1.0000 0736707 1601374044.50 151.2771 59.9992 32.0000 1.9957 1.9974 404.0892 404.4885 0.0618 -1.0000 -1.0000 0736767 1601374044.60 151.2771 59.9992 32.0000 1.9971 1.9987 404.1406 404.5403 0.0622 -1.0000 -1.0000 0736837 1601374044.70 151.2771 59.9992 32.0000 1.9970 1.9986 403.9184 404.3194 0.0621 -1.0000 -1.0000 0736917 1601374044.80 151.2771 59.9992 32.0000 1.9981 1.9997 403.5841 403.9834 0.0622 -1.0000 -1.0000 0737188 1601374044.90 151.2771 59.9992 32.0000 2.0000 2.0016 403.7914 404.1911 0.0620 -1.0000 -1.0000 0737268 1601374045.00 151.3643 59.9994 32.0000 1.9990 2.0006 404.0571 404.4572 0.0623 -1.0000 -1.0000 0737327 1601374045.10 151.7043 60.0000 32.0000 1.9952 1.9968 404.1546 404.5558 0.0622 -1.0000 -1.0000 0737387 1601374045.20 151.7043 60.0000 32.0000 1.9971 1.9987 404.0558 404.4553 0.0621 -1.0000 -1.0000 0737457 1601374045.30 151.7043 60.0000 32.0000 1.9994 2.0011 403.7735 404.1745 0.0623 -1.0000 -1.0000 0737687 1601374045.40 151.7043 60.0000 32.0000 1.9975 1.9991 403.9319 404.3328 0.0623 -1.0000 -1.0000 0737747 1601374045.50 151.7043 60.0000 32.0000 1.9963 1.9979 404.1586 404.5580 0.0619 -1.0000 -1.0000 0737827 1601374045.60 151.7790 60.0000 32.0000 1.9959 1.9975 403.9058 404.3038 0.0618 -1.0000 -1.0000 0737887 1601374045.70 151.7790 60.0000 32.0000 1.9977 1.9994 403.7070 404.1059 0.0621 -1.0000 -1.0000 0737947 1601374045.80 151.7790 60.0000 32.0000 1.9962 1.9978 404.0020 404.4011 0.0619 -1.0000 -1.0000 0738187 1601374045.90 151.7790 60.0000 32.0000 1.9958 1.9974 404.2697 404.6694 0.0620 -1.0000 -1.0000 0738247 1601374046.00 151.7790 60.0000 32.0000 1.9960 1.9976 404.1903 404.5898 0.0621 -1.0000 -1.0000 0738307 1601374046.10 151.6569 60.0000 32.0000 1.9981 1.9997 403.8977 404.2981 0.0622 -1.0000 -1.0000 0738387 1601374046.20 151.5668 60.0000 32.0000 1.9982 1.9998 403.7024 404.1028 0.0623 -1.0000 -1.0000 0738447 1601374046.30 151.5668 60.0000 32.0000 1.9969 1.9985 404.1005 404.5025 0.0624 -1.0000 -1.0000 0739197 1601374046.40 151.5668 60.0000 32.0000 1.9946 1.9962 404.1878 404.5901 0.0624 -1.0000 -1.0000 0739267 1601374046.50 151.5668 60.0000 32.0000 1.9954 1.9970 404.0499 404.4506 0.0623 -1.0000 -1.0000 0739327 1601374046.60 151.5668 60.0000 32.0000 1.9954 1.9971 403.6816 404.0831 0.0624 -1.0000 -1.0000 0739397 1601374046.70 151.4062 60.0000 32.0000 1.9958 1.9974 403.5583 403.9584 0.0622 -1.0000 -1.0000 0739477 1601374046.80 151.4062 60.0000 32.0000 1.9950 1.9967 404.2257 404.6271 0.0622 -1.0000 -1.0000 0739646 1601374046.90 151.4062 60.0000 32.0000 1.9944 1.9960 404.1744 404.5741 0.0621 -1.0000 -1.0000 0739716 1601374047.00 151.4062 60.0000 32.0000 1.9963 1.9979 403.9043 404.3053 0.0623 -1.0000 -1.0000 0739786 1601374047.10 151.4062 60.0000 32.0000 1.9980 1.9996 403.7416 404.1425 0.0622 -1.0000 -1.0000 0739856 1601374047.20 151.4062 60.0000 32.0000 1.9970 1.9986 403.6988 404.0979 0.0622 -1.0000 -1.0000 0739926 1601374047.30 151.3622 60.0000 32.0000 1.9983 2.0000 404.1751 404.5767 0.0623 -1.0000 -1.0000 0739987 1601374047.40 151.3501 60.0000 32.0000 1.9977 1.9993 404.2387 404.6396 0.0622 -1.0000 -1.0000 0740046 1601374047.50 151.3501 60.0000 32.0000 1.9972 1.9988 404.0523 404.4518 0.0620 -1.0000 -1.0000 0740126 1601374047.60 151.3501 60.0000 32.0000 1.9966 1.9982 403.7911 404.1910 0.0622 -1.0000 -1.0000 0740187 1601374047.70 151.3501 60.0000 32.0000 1.9961 1.9977 404.0063 404.4073 0.0623 -1.0000 -1.0000 0740246 1601374047.80 151.3501 60.0000 32.0000 1.9960 1.9977 404.1881 404.5888 0.0621 -1.0000 -1.0000 0740316 1601374047.90 151.5235 60.0000 32.0000 1.9974 1.9990 403.9711 404.3698 0.0620 -1.0000 -1.0000 0740396 1601374048.00 151.5333 60.0000 32.0000 1.9979 1.9995 404.0219 404.4228 0.0623 -1.0000 -1.0000 0740456 1601374048.10 151.5333 60.0000 32.0000 1.9952 1.9968 404.2320 404.6330 0.0623 -1.0000 -1.0000 0740536 1601374048.20 151.5333 60.0000 32.0000 1.9954 1.9970 404.1594 404.5610 0.0623 -1.0000 -1.0000 0740596 1601374048.30 151.5333 60.0000 32.0000 1.9955 1.9971 403.9431 404.3437 0.0622 -1.0000 -1.0000 0740656 1601374048.40 151.5187 60.0000 32.0000 1.9971 1.9987 403.6385 404.0392 0.0622 -1.0000 -1.0000 0740916 1601374048.50 151.5122 60.0000 32.0000 1.9966 1.9982 404.2231 404.6231 0.0621 -1.0000 -1.0000 0740976 1601374048.60 151.5122 60.0000 32.0000 1.9960 1.9976 404.3392 404.7409 0.0624 -1.0000 -1.0000 0741036 1601374048.70 151.5122 60.0000 32.0000 1.9954 1.9970 404.2175 404.6185 0.0622 -1.0000 -1.0000 0741116 1601374048.80 151.5122 60.0000 32.0000 1.9959 1.9975 404.0958 404.4958 0.0622 -1.0000 -1.0000 0741176 1601374048.90 151.5122 60.0000 32.0000 1.9961 1.9978 403.9639 404.3651 0.0624 -1.0000 -1.0000 0741426 1601374049.00 151.5122 60.0000 32.0000 1.9956 1.9972 404.3189 404.7196 0.0621 -1.0000 -1.0000 0741486 1601374049.10 151.5122 60.0000 32.0000 1.9965 1.9981 404.2800 404.6807 0.0624 -1.0000 -1.0000 0741546 1601374049.20 151.5122 60.0000 32.0000 1.9979 1.9995 404.0142 404.4155 0.0622 -1.0000 -1.0000 0741636 1601374049.30 151.4170 60.0000 32.0000 1.9969 1.9985 403.8048 404.2050 0.0622 -1.0000 -1.0000 0741696 1601374049.40 151.4933 60.0000 32.0000 1.9948 1.9965 404.0488 404.4490 0.0622 -1.0000 -1.0000 0741886 1601374049.50 151.5853 60.0000 32.0000 1.9953 1.9969 404.3714 404.7725 0.0622 -1.0000 -1.0000 0741956 1601374049.60 151.5853 60.0000 32.0000 1.9970 1.9986 404.0501 404.4515 0.0623 -1.0000 -1.0000 0742016 1601374049.70 151.5853 60.0000 32.0000 1.9991 2.0008 403.8896 404.2881 0.0620 -1.0000 -1.0000 0742076 1601374049.80 151.5853 60.0000 32.0000 1.9983 1.9999 403.9181 404.3184 0.0622 -1.0000 -1.0000 0742156 1601374049.90 151.5853 60.0000 32.0000 1.9971 1.9987 404.1305 404.5294 0.0619 -1.0000 -1.0000 0742935 1601374050.00 151.3467 60.0002 32.0000 1.9963 1.9979 404.0420 404.4422 0.0622 -1.0000 -1.0000 0743096 1601374050.10 151.3467 60.0002 32.0000 1.9956 1.9972 403.8033 404.2034 0.0622 -1.0000 -1.0000 0743166 1601374050.20 151.3467 60.0002 32.0000 1.9971 1.9987 403.7071 404.1077 0.0623 -1.0000 -1.0000 0743236 1601374050.30 151.3467 60.0002 32.0000 1.9964 1.9980 404.2094 404.6108 0.0621 -1.0000 -1.0000 0743296 1601374050.40 151.3467 60.0002 32.0000 1.9949 1.9965 404.3297 404.7280 0.0619 -1.0000 -1.0000 0743366 1601374050.50 151.5563 60.0002 32.0000 1.9960 1.9976 404.2674 404.6680 0.0622 -1.0000 -1.0000 0743426 1601374050.60 151.5563 60.0002 32.0000 1.9974 1.9990 403.9865 404.3844 0.0619 -1.0000 -1.0000 0743496 1601374050.70 151.5563 60.0002 32.0000 1.9981 1.9997 403.9434 404.3432 0.0621 -1.0000 -1.0000 0743566 1601374050.80 151.5563 60.0002 32.0000 1.9969 1.9985 404.2067 404.6063 0.0621 -1.0000 -1.0000 0743626 1601374050.90 151.5563 60.0002 32.0000 1.9962 1.9978 404.2162 404.6187 0.0625 -1.0000 -1.0000 0743696 1601374051.00 151.5563 60.0002 32.0000 1.9958 1.9974 404.1387 404.5399 0.0621 -1.0000 -1.0000 0743766 1601374051.10 151.3361 60.0002 32.0000 1.9957 1.9974 404.1546 404.5561 0.0625 -1.0000 -1.0000 0743826 1601374051.20 151.3361 60.0002 32.0000 1.9952 1.9968 404.1883 404.5900 0.0623 -1.0000 -1.0000 0743906 1601374051.30 151.3361 60.0002 32.0000 1.9973 1.9989 403.9373 404.3371 0.0621 -1.0000 -1.0000 0743966 1601374051.40 151.3361 60.0002 32.0000 1.9968 1.9984 403.9175 404.3171 0.0620 -1.0000 -1.0000 0744036 1601374051.50 151.3361 60.0002 32.0000 1.9954 1.9970 404.1811 404.5797 0.0618 -1.0000 -1.0000 0744106 1601374051.60 151.6517 60.0002 32.0000 1.9953 1.9969 404.3235 404.7259 0.0624 -1.0000 -1.0000 0744166 1601374051.70 151.6517 60.0002 32.0000 1.9959 1.9975 404.1148 404.5167 0.0625 -1.0000 -1.0000 0744226 1601374051.80 151.6517 60.0002 32.0000 1.9979 1.9995 404.1390 404.5387 0.0620 -1.0000 -1.0000 0744306 1601374051.90 151.6517 60.0002 32.0000 1.9967 1.9983 403.8420 404.2420 0.0622 -1.0000 -1.0000 0744376 1601374052.00 151.6517 60.0002 32.0000 1.9974 1.9991 404.0578 404.4583 0.0622 -1.0000 -1.0000 0744436 1601374052.10 151.6517 60.0002 32.0000 1.9964 1.9980 404.2530 404.6543 0.0622 -1.0000 -1.0000 0744506 1601374052.20 151.6517 60.0002 32.0000 1.9968 1.9984 404.2147 404.6145 0.0622 -1.0000 -1.0000 0744576 1601374052.30 151.6517 60.0002 32.0000 1.9975 1.9991 403.8024 404.2032 0.0622 -1.0000 -1.0000 0744636 1601374052.40 151.6517 60.0002 32.0000 1.9981 1.9997 404.1304 404.5302 0.0621 -1.0000 -1.0000 0744706 1601374052.50 151.6517 60.0002 32.0000 1.9969 1.9985 404.2665 404.6662 0.0621 -1.0000 -1.0000 0745435 1601374052.60 151.6517 60.0002 32.0000 1.9986 2.0002 404.2559 404.6562 0.0622 -1.0000 -1.0000 0745495 1601374052.70 151.6517 60.0002 32.0000 1.9981 1.9997 403.8206 404.2200 0.0620 -1.0000 -1.0000 0745575 1601374052.80 151.6223 60.0002 32.0000 1.9970 1.9986 403.9737 404.3754 0.0623 -1.0000 -1.0000 0745645 1601374052.90 151.6223 60.0002 32.0000 1.9966 1.9982 404.2940 404.6933 0.0619 -1.0000 -1.0000 0745725 1601374053.00 151.6223 60.0002 32.0000 1.9966 1.9982 404.1037 404.5026 0.0620 -1.0000 -1.0000 0745795 1601374053.10 151.6223 60.0002 32.0000 1.9982 1.9999 403.8010 404.2006 0.0621 -1.0000 -1.0000 0745855 1601374053.20 151.6223 60.0002 32.0000 1.9978 1.9995 403.8539 404.2543 0.0622 -1.0000 -1.0000 0745925 1601374053.30 151.6223 60.0002 32.0000 1.9965 1.9982 403.8566 404.2569 0.0623 -1.0000 -1.0000 0745995 1601374053.40 151.6223 60.0002 32.0000 1.9957 1.9974 404.0441 404.4444 0.0622 -1.0000 -1.0000 0746055 1601374053.50 151.6223 60.0002 32.0000 1.9975 1.9992 404.1124 404.5131 0.0622 -1.0000 -1.0000 0746125 1601374053.60 151.2195 60.0002 32.0000 1.9986 2.0002 403.8896 404.2895 0.0621 -1.0000 -1.0000 0746185 1601374053.70 151.2195 60.0002 32.0000 1.9976 1.9992 404.0018 404.4026 0.0622 -1.0000 -1.0000 0746255 1601374053.80 151.2195 60.0002 32.0000 1.9954 1.9970 404.3496 404.7492 0.0621 -1.0000 -1.0000 0746325 1601374053.90 151.2195 60.0002 32.0000 1.9946 1.9962 404.1650 404.5651 0.0620 -1.0000 -1.0000 0746385 1601374054.00 151.2195 60.0002 32.0000 1.9987 2.0003 404.1079 404.5089 0.0622 -1.0000 -1.0000 0746995 1601374054.10 151.2195 60.0002 32.0000 1.9997 2.0014 403.8507 404.2498 0.0620 -1.0000 -1.0000 0747075 1601374054.20 151.5906 59.9986 32.0000 1.9946 1.9962 404.2622 404.6621 0.0621 -1.0000 -1.0000 0747135 1601374054.30 151.5906 59.9986 32.0000 1.9947 1.9964 404.3116 404.7116 0.0620 -1.0000 -1.0000 0747195 1601374054.40 151.5906 59.9986 32.0000 1.9953 1.9969 404.2860 404.6850 0.0620 -1.0000 -1.0000 0747265 1601374054.50 151.5906 59.9986 32.0000 1.9977 1.9993 404.1433 404.5439 0.0623 -1.0000 -1.0000 0747335 1601374054.60 151.5906 59.9986 32.0000 1.9979 1.9995 404.0273 404.4268 0.0620 -1.0000 -1.0000 0747405 1601374054.70 151.5906 59.9986 32.0000 1.9964 1.9981 404.0704 404.4705 0.0621 -1.0000 -1.0000 0747485 1601374054.80 151.5906 59.9986 32.0000 1.9968 1.9984 404.1949 404.5946 0.0621 -1.0000 -1.0000 0747555 1601374054.90 151.5906 59.9986 32.0000 1.9980 1.9996 403.9080 404.3066 0.0619 -1.0000 -1.0000 0747625 1601374055.00 151.5906 59.9986 32.0000 1.9969 1.9985 403.8634 404.2623 0.0621 -1.0000 -1.0000 0747685 1601374055.10 151.5906 59.9986 32.0000 1.9970 1.9986 404.2054 404.6072 0.0623 -1.0000 -1.0000 0747745 1601374055.20 151.5906 59.9986 32.0000 1.9960 1.9976 404.2052 404.6061 0.0622 -1.0000 -1.0000 0747825 1601374055.30 151.5764 59.9986 32.0000 1.9981 1.9998 403.9221 404.3216 0.0622 -1.0000 -1.0000 0747885 1601374055.40 151.5121 59.9986 32.0000 1.9962 1.9978 403.8646 404.2640 0.0618 -1.0000 -1.0000 0747945 1601374055.50 151.5121 59.9986 32.0000 1.9971 1.9987 404.0201 404.4198 0.0621 -1.0000 -1.0000 0748015 1601374055.60 151.5121 59.9986 32.0000 1.9952 1.9968 404.1684 404.5687 0.0622 -1.0000 -1.0000 0748445 1601374055.70 151.5121 59.9986 32.0000 1.9986 2.0002 403.9422 404.3428 0.0622 -1.0000 -1.0000 0748505 1601374055.80 151.5121 59.9986 32.0000 1.9981 1.9998 403.8299 404.2310 0.0624 -1.0000 -1.0000 0748575 1601374055.90 151.5121 59.9986 32.0000 1.9961 1.9978 404.0306 404.4322 0.0623 -1.0000 -1.0000 0748725 1601374056.00 151.5121 59.9986 32.0000 1.9960 1.9976 404.1395 404.5407 0.0622 -1.0000 -1.0000 0748785 1601374056.10 151.5121 59.9986 32.0000 1.9961 1.9977 404.0585 404.4579 0.0619 -1.0000 -1.0000 0748855 1601374056.20 151.5121 59.9986 32.0000 1.9962 1.9978 403.9788 404.3761 0.0618 -1.0000 -1.0000 0748925 1601374056.30 151.5121 59.9986 32.0000 1.9963 1.9979 403.8105 404.2098 0.0620 -1.0000 -1.0000 0748985 1601374056.40 151.5121 59.9986 32.0000 1.9948 1.9964 404.1072 404.5072 0.0621 -1.0000 -1.0000 0749055 1601374056.50 151.5121 59.9986 32.0000 1.9957 1.9973 404.3420 404.7429 0.0621 -1.0000 -1.0000 0749115 1601374056.60 151.7575 59.9986 32.0000 1.9937 1.9953 404.3502 404.7491 0.0619 -1.0000 -1.0000 0749185 1601374056.70 151.7575 59.9986 32.0000 1.9958 1.9974 404.2794 404.6814 0.0624 -1.0000 -1.0000 0749255 1601374056.80 151.7575 59.9986 32.0000 1.9965 1.9981 404.0948 404.4958 0.0621 -1.0000 -1.0000 0749315 1601374056.90 151.7575 59.9986 32.0000 1.9966 1.9982 404.3913 404.7909 0.0620 -1.0000 -1.0000 0749395 1601374057.00 151.7575 59.9986 32.0000 1.9961 1.9977 404.4165 404.8167 0.0621 -1.0000 -1.0000 0749455 1601374057.10 151.6115 59.9986 32.0000 1.9975 1.9991 404.1476 404.5479 0.0620 -1.0000 -1.0000 0749675 1601374057.20 151.5475 59.9986 32.0000 1.9979 1.9995 403.8785 404.2768 0.0619 -1.0000 -1.0000 0749755 1601374057.30 151.5475 59.9986 32.0000 1.9974 1.9990 403.8507 404.2518 0.0624 -1.0000 -1.0000 0750045 1601374057.40 151.5475 59.9986 32.0000 1.9962 1.9978 404.3009 404.7011 0.0621 -1.0000 -1.0000 0750105 1601374057.50 151.5475 59.9986 32.0000 1.9954 1.9970 404.2250 404.6261 0.0624 -1.0000 -1.0000 0750175 1601374057.60 151.5475 59.9986 32.0000 1.9972 1.9988 403.8922 404.2926 0.0620 -1.0000 -1.0000 0750235 1601374057.70 151.5475 59.9986 32.0000 1.9983 1.9999 403.6568 404.0567 0.0622 -1.0000 -1.0000 0750305 1601374057.80 151.5475 59.9986 32.0000 1.9967 1.9984 403.8375 404.2381 0.0622 -1.0000 -1.0000 0750375 1601374057.90 151.5475 59.9986 32.0000 1.9978 1.9994 404.0605 404.4609 0.0622 -1.0000 -1.0000 0750445 1601374058.00 151.5475 59.9986 32.0000 1.9988 2.0004 403.9418 404.3428 0.0623 -1.0000 -1.0000 0750505 1601374058.10 151.5475 59.9986 32.0000 1.9976 1.9992 403.9437 404.3439 0.0621 -1.0000 -1.0000 0750695 1601374058.20 151.5475 59.9986 32.0000 1.9972 1.9988 404.0455 404.4454 0.0621 -1.0000 -1.0000 0750755 1601374058.30 151.7586 59.9986 32.0000 1.9955 1.9971 404.2423 404.6409 0.0618 -1.0000 -1.0000 0750815 1601374058.40 151.7586 59.9986 32.0000 1.9932 1.9948 404.0187 404.4191 0.0621 -1.0000 -1.0000 0750885 1601374058.50 151.7586 59.9986 32.0000 1.9954 1.9970 403.8846 404.2847 0.0622 -1.0000 -1.0000 0750954 1601374058.60 151.7586 59.9986 32.0000 1.9971 1.9987 403.8185 404.2189 0.0622 -1.0000 -1.0000 0751665 1601374058.70 151.7586 59.9986 32.0000 1.9961 1.9977 404.2214 404.6230 0.0622 -1.0000 -1.0000 0751745 1601374058.80 151.7586 59.9986 32.0000 1.9953 1.9970 404.4490 404.8492 0.0622 -1.0000 -1.0000 0751805 1601374058.90 151.7586 59.9986 32.0000 1.9960 1.9976 404.4277 404.8300 0.0624 -1.0000 -1.0000 0751885 1601374059.00 151.7347 59.9986 32.0000 1.9971 1.9987 404.0610 404.4619 0.0623 -1.0000 -1.0000 0751945 1601374059.10 151.7260 59.9986 32.0000 1.9978 1.9994 403.9800 404.3814 0.0623 -1.0000 -1.0000 0752015 1601374059.20 151.7260 59.9986 32.0000 1.9964 1.9981 404.2782 404.6775 0.0618 -1.0000 -1.0000 0752085 1601374059.30 151.7260 59.9986 32.0000 1.9979 1.9995 404.1720 404.5723 0.0621 -1.0000 -1.0000 0752145 1601374059.40 151.7260 59.9986 32.0000 1.9960 1.9976 404.0001 404.4007 0.0623 -1.0000 -1.0000 0752215 1601374059.50 151.7260 59.9986 32.0000 1.9966 1.9982 403.8015 404.2029 0.0624 -1.0000 -1.0000 0752285 1601374059.60 151.6285 59.9994 32.0000 1.9962 1.9978 403.8614 404.2615 0.0621 -1.0000 -1.0000 0752345 1601374059.70 151.6285 59.9994 32.0000 1.9979 1.9995 404.2216 404.6216 0.0621 -1.0000 -1.0000 0752415 1601374059.80 151.6285 59.9994 32.0000 1.9949 1.9966 404.1843 404.5860 0.0624 -1.0000 -1.0000 0752485 1601374059.90 151.6285 59.9994 32.0000 1.9975 1.9991 404.1526 404.5512 0.0620 -1.0000 -1.0000 0752545 1601374060.00 151.6285 59.9994 32.0000 1.9986 2.0002 403.9301 404.3307 0.0621 -1.0000 -1.0000 0752615 1601374060.10 151.6285 59.9994 32.0000 1.9985 2.0001 403.7436 404.1436 0.0622 -1.0000 -1.0000 0752685 1601374060.20 151.4634 59.9994 32.0000 1.9962 1.9978 404.2989 404.6998 0.0622 -1.0000 -1.0000 0752745 1601374060.30 151.4443 59.9994 32.0000 1.9947 1.9964 404.3469 404.7477 0.0623 -1.0000 -1.0000 0752805 1601374060.40 151.4443 59.9994 32.0000 1.9968 1.9984 404.3671 404.7689 0.0623 -1.0000 -1.0000 0752875 1601374060.50 151.4443 59.9994 32.0000 1.9984 2.0000 403.9065 404.3073 0.0623 -1.0000 -1.0000 0752944 1601374060.60 151.4443 59.9994 32.0000 1.9977 1.9993 403.9592 404.3612 0.0624 -1.0000 -1.0000 0753025 1601374060.70 151.4443 59.9994 32.0000 1.9979 1.9995 404.3025 404.7035 0.0621 -1.0000 -1.0000 0753105 1601374060.80 151.4443 59.9994 32.0000 1.9965 1.9981 404.3626 404.7632 0.0622 -1.0000 -1.0000 0753165 1601374060.90 151.4443 59.9994 32.0000 1.9989 2.0006 404.1360 404.5374 0.0623 -1.0000 -1.0000 0753235 1601374061.00 151.4443 59.9994 32.0000 1.9977 1.9993 403.7870 404.1866 0.0620 -1.0000 -1.0000 0753305 1601374061.10 151.4443 59.9994 32.0000 1.9962 1.9978 403.8477 404.2488 0.0623 -1.0000 -1.0000 0753364 1601374061.20 151.4443 59.9994 32.0000 1.9970 1.9987 404.2684 404.6690 0.0621 -1.0000 -1.0000 0753434 1601374061.30 151.4443 59.9994 32.0000 1.9962 1.9978 404.0479 404.4488 0.0623 -1.0000 -1.0000 0753495 1601374061.40 151.5328 59.9994 32.0000 1.9970 1.9987 403.9126 404.3121 0.0621 -1.0000 -1.0000 0753565 1601374061.50 151.5328 59.9994 32.0000 1.9971 1.9988 403.8181 404.2179 0.0620 -1.0000 -1.0000 0753635 1601374061.60 151.5328 59.9994 32.0000 1.9962 1.9978 404.1158 404.5172 0.0624 -1.0000 -1.0000 0753695 1601374061.70 151.5328 59.9994 32.0000 1.9957 1.9973 404.2423 404.6429 0.0620 -1.0000 -1.0000 0753755 1601374061.80 151.5328 59.9994 32.0000 1.9972 1.9988 403.8305 404.2287 0.0620 -1.0000 -1.0000 0753835 1601374061.90 151.4699 59.9994 32.0000 1.9974 1.9990 403.8750 404.2752 0.0622 -1.0000 -1.0000 0753895 1601374062.00 151.4699 59.9994 32.0000 1.9964 1.9980 404.1182 404.5164 0.0619 -1.0000 -1.0000 0753955 1601374062.10 151.4699 59.9994 32.0000 1.9969 1.9985 403.9904 404.3908 0.0622 -1.0000 -1.0000 0754025 1601374062.20 151.4699 59.9994 32.0000 1.9995 2.0012 403.8208 404.2194 0.0617 -1.0000 -1.0000 0754735 1601374062.30 151.4699 59.9994 32.0000 1.9970 1.9986 403.9686 404.3697 0.0621 -1.0000 -1.0000 0754805 1601374062.40 151.4980 59.9994 32.0000 1.9952 1.9968 404.1708 404.5704 0.0622 -1.0000 -1.0000 0754875 1601374062.50 151.8197 59.9994 32.0000 1.9992 2.0009 403.8867 404.2871 0.0621 -1.0000 -1.0000 0754935 1601374062.60 151.8197 59.9994 32.0000 1.9977 1.9993 403.6529 404.0529 0.0622 -1.0000 -1.0000 0754995 1601374062.70 151.8197 59.9994 32.0000 1.9983 1.9999 404.0635 404.4642 0.0622 -1.0000 -1.0000 0755075 1601374062.80 151.8197 59.9994 32.0000 1.9964 1.9980 404.3071 404.7087 0.0623 -1.0000 -1.0000 0755135 1601374062.90 151.8197 59.9994 32.0000 1.9981 1.9997 404.1272 404.5274 0.0620 -1.0000 -1.0000 0755205 1601374063.00 151.5385 59.9994 32.0000 1.9983 2.0000 403.7054 404.1035 0.0619 -1.0000 -1.0000 0755275 1601374063.10 151.5385 59.9994 32.0000 1.9958 1.9974 403.9740 404.3744 0.0623 -1.0000 -1.0000 0755335 1601374063.20 151.5385 59.9994 32.0000 1.9949 1.9965 404.1837 404.5846 0.0622 -1.0000 -1.0000 0755435 1601374063.30 151.5385 59.9994 32.0000 1.9963 1.9979 404.2129 404.6116 0.0620 -1.0000 -1.0000 0755505 1601374063.40 151.5385 59.9994 32.0000 1.9976 1.9992 403.9077 404.3078 0.0621 -1.0000 -1.0000 0755565 1601374063.50 151.4494 59.9994 32.0000 1.9979 1.9996 403.8475 404.2473 0.0621 -1.0000 -1.0000 0755635 1601374063.60 151.3157 59.9994 32.0000 1.9961 1.9977 404.3012 404.7021 0.0622 -1.0000 -1.0000 0755705 1601374063.70 151.3157 59.9994 32.0000 1.9972 1.9988 404.1829 404.5825 0.0619 -1.0000 -1.0000 0755765 1601374063.80 151.3157 59.9994 32.0000 1.9972 1.9989 403.9213 404.3194 0.0619 -1.0000 -1.0000 0755945 1601374063.90 151.3157 59.9994 32.0000 1.9980 1.9996 403.9534 404.3532 0.0622 -1.0000 -1.0000 0756015 1601374064.00 151.3157 59.9994 32.0000 1.9948 1.9964 404.0856 404.4868 0.0623 -1.0000 -1.0000 0756075 1601374064.10 151.4870 59.9994 32.0000 1.9954 1.9970 404.1251 404.5260 0.0622 -1.0000 -1.0000 0756145 1601374064.20 151.4870 59.9994 32.0000 1.9960 1.9976 404.2151 404.6162 0.0623 -1.0000 -1.0000 0756215 1601374064.30 151.4870 59.9994 32.0000 1.9968 1.9984 403.8810 404.2819 0.0622 -1.0000 -1.0000 0756465 1601374064.40 151.4870 59.9994 32.0000 1.9980 1.9996 403.8651 404.2652 0.0622 -1.0000 -1.0000 0756535 1601374064.50 151.4870 59.9994 32.0000 1.9976 1.9992 403.8780 404.2786 0.0622 -1.0000 -1.0000 0756605 1601374064.60 151.5973 59.9994 32.0000 1.9956 1.9972 404.0938 404.4942 0.0621 -1.0000 -1.0000 0756675 1601374064.70 151.6147 59.9994 32.0000 1.9959 1.9975 403.9646 404.3655 0.0623 -1.0000 -1.0000 0756745 1601374064.80 151.6147 59.9994 32.0000 1.9984 2.0000 403.7183 404.1191 0.0623 -1.0000 -1.0000 0756925 1601374064.90 151.6147 59.9994 32.0000 1.9975 1.9992 403.7428 404.1424 0.0620 -1.0000 -1.0000 0756995 1601374065.00 151.6147 59.9994 32.0000 1.9966 1.9982 404.1547 404.5545 0.0621 -1.0000 -1.0000 0757065 1601374065.10 151.6161 59.9994 32.0000 1.9950 1.9966 404.2882 404.6893 0.0623 -1.0000 -1.0000 0757125 1601374065.20 151.6812 59.9994 32.0000 1.9950 1.9967 404.0528 404.4542 0.0621 -1.0000 -1.0000 0757195 1601374065.30 151.6812 59.9994 32.0000 1.9972 1.9989 403.8171 404.2151 0.0618 -1.0000 -1.0000 0757475 1601374065.40 151.6812 59.9994 32.0000 1.9977 1.9993 403.9629 404.3622 0.0621 -1.0000 -1.0000 0757535 1601374065.50 151.6812 59.9994 32.0000 1.9952 1.9968 404.3976 404.7993 0.0622 -1.0000 -1.0000 0757605 1601374065.60 151.6812 59.9994 32.0000 1.9962 1.9978 404.3170 404.7170 0.0621 -1.0000 -1.0000 0757675 1601374065.70 151.5706 59.9994 32.0000 1.9967 1.9983 404.0564 404.4549 0.0621 -1.0000 -1.0000 0757735 1601374065.80 151.5706 59.9994 32.0000 1.9967 1.9983 403.9594 404.3609 0.0623 -1.0000 -1.0000 0758185 1601374065.90 151.5706 59.9994 32.0000 1.9957 1.9974 403.9275 404.3278 0.0622 -1.0000 -1.0000 0758245 1601374066.00 151.5706 59.9994 32.0000 1.9959 1.9976 404.3583 404.7590 0.0621 -1.0000 -1.0000 0758315 1601374066.10 151.5706 59.9994 32.0000 1.9953 1.9969 404.0644 404.4647 0.0622 -1.0000 -1.0000 0758385 1601374066.20 151.5604 59.9994 32.0000 1.9982 1.9998 403.8746 404.2753 0.0622 -1.0000 -1.0000 0758444 1601374066.30 151.5169 59.9994 32.0000 1.9969 1.9985 403.8954 404.2955 0.0621 -1.0000 -1.0000 0758675 1601374066.40 151.5169 59.9994 32.0000 1.9957 1.9974 404.0432 404.4433 0.0621 -1.0000 -1.0000 0758745 1601374066.50 151.5169 59.9994 32.0000 1.9964 1.9980 404.1967 404.5980 0.0624 -1.0000 -1.0000 0758805 1601374066.60 151.5169 59.9994 32.0000 1.9974 1.9991 404.0306 404.4317 0.0623 -1.0000 -1.0000 0758875 1601374066.70 151.5169 59.9994 32.0000 2.0005 2.0021 404.0473 404.4486 0.0622 -1.0000 -1.0000 0758945 1601374066.80 151.5327 59.9994 32.0000 1.9982 1.9998 403.8652 404.2643 0.0620 -1.0000 -1.0000 0759175 1601374066.90 151.5327 59.9994 32.0000 1.9969 1.9985 403.9472 404.3467 0.0621 -1.0000 -1.0000 0759255 1601374067.00 151.5327 59.9994 32.0000 1.9941 1.9957 404.2833 404.6846 0.0621 -1.0000 -1.0000 0759315 1601374067.10 151.5327 59.9994 32.0000 1.9960 1.9977 404.1290 404.5296 0.0623 -1.0000 -1.0000 0759375 1601374067.20 151.5327 59.9994 32.0000 1.9969 1.9985 403.9033 404.3038 0.0622 -1.0000 -1.0000 0759445 1601374067.30 151.5644 59.9994 32.0000 1.9947 1.9963 403.8054 404.2052 0.0621 -1.0000 -1.0000 0759515 1601374067.40 151.5930 59.9994 32.0000 1.9943 1.9960 404.2051 404.6057 0.0622 -1.0000 -1.0000 0759585 1601374067.50 151.5930 59.9994 32.0000 1.9947 1.9963 404.2439 404.6445 0.0623 -1.0000 -1.0000 0759655 1601374067.60 151.5930 59.9994 32.0000 1.9967 1.9984 404.0302 404.4323 0.0623 -1.0000 -1.0000 0759715 1601374067.70 151.5930 59.9994 32.0000 1.9982 1.9998 403.8077 404.2074 0.0621 -1.0000 -1.0000 0759774 1601374067.80 151.5930 59.9994 32.0000 1.9962 1.9978 403.9290 404.3296 0.0622 -1.0000 -1.0000 0759854 1601374067.90 151.5930 59.9994 32.0000 1.9954 1.9970 404.1650 404.5648 0.0619 -1.0000 -1.0000 0759914 1601374068.00 151.5113 59.9994 32.0000 1.9941 1.9957 404.2758 404.6749 0.0620 -1.0000 -1.0000 0759974 1601374068.10 151.5113 59.9994 32.0000 1.9959 1.9975 403.8220 404.2230 0.0623 -1.0000 -1.0000 0800044 1601374068.20 151.5113 59.9994 32.0000 1.9954 1.9971 404.1690 404.5689 0.0621 -1.0000 -1.0000 0800115 1601374068.30 151.5113 59.9994 32.0000 1.9963 1.9979 404.2763 404.6771 0.0622 -1.0000 -1.0000 0800174 1601374068.40 151.5113 59.9994 32.0000 1.9960 1.9976 404.2209 404.6215 0.0621 -1.0000 -1.0000 0800704 1601374068.50 151.3567 59.9994 32.0000 1.9972 1.9988 403.9187 404.3185 0.0622 -1.0000 -1.0000 0800774 1601374068.60 151.3567 59.9994 32.0000 1.9973 1.9989 403.7697 404.1716 0.0624 -1.0000 -1.0000 0800834 1601374068.70 151.3567 59.9994 32.0000 1.9965 1.9981 403.9174 404.3180 0.0622 -1.0000 -1.0000 0800944 1601374068.80 151.3567 59.9994 32.0000 1.9962 1.9978 404.0398 404.4395 0.0620 -1.0000 -1.0000 0801004 1601374068.90 151.3567 59.9994 32.0000 1.9963 1.9979 404.1901 404.5892 0.0619 -1.0000 -1.0000 0801494 1601374069.00 151.3540 59.9994 32.0000 1.9962 1.9979 404.1515 404.5514 0.0621 -1.0000 -1.0000 0801554 1601374069.10 151.3459 59.9994 32.0000 1.9963 1.9979 403.9775 404.3777 0.0621 -1.0000 -1.0000 0801614 1601374069.20 151.3459 59.9994 32.0000 1.9973 1.9989 403.9531 404.3527 0.0622 -1.0000 -1.0000 0801694 1601374069.30 151.3459 59.9994 32.0000 1.9965 1.9981 404.2449 404.6459 0.0622 -1.0000 -1.0000 0801754 1601374069.40 151.3459 59.9994 32.0000 1.9968 1.9985 404.1448 404.5444 0.0621 -1.0000 -1.0000 0801824 1601374069.50 151.3459 59.9994 32.0000 1.9966 1.9982 403.9026 404.3043 0.0624 -1.0000 -1.0000 0801904 1601374069.60 151.3459 59.9994 32.0000 1.9985 2.0002 403.8154 404.2163 0.0622 -1.0000 -1.0000 0801964 1601374069.70 151.5041 59.9991 32.0000 1.9956 1.9973 403.8969 404.2972 0.0622 -1.0000 -1.0000 0802024 1601374069.80 151.6623 59.9988 32.0000 1.9960 1.9976 404.0677 404.4682 0.0622 -1.0000 -1.0000 0802104 1601374069.90 151.6623 59.9988 32.0000 1.9966 1.9982 404.1404 404.5415 0.0623 -1.0000 -1.0000 0802164 1601374070.00 151.6623 59.9988 32.0000 1.9964 1.9981 404.0095 404.4092 0.0621 -1.0000 -1.0000 0802224 1601374070.10 151.5779 59.9988 32.0000 1.9962 1.9978 403.8127 404.2122 0.0621 -1.0000 -1.0000 0802304 1601374070.20 151.5515 59.9988 32.0000 1.9960 1.9976 403.6648 404.0650 0.0621 -1.0000 -1.0000 0802364 1601374070.30 151.5515 59.9988 32.0000 1.9960 1.9976 404.0567 404.4559 0.0621 -1.0000 -1.0000 0802424 1601374070.40 151.5515 59.9988 32.0000 1.9962 1.9978 404.0373 404.4389 0.0623 -1.0000 -1.0000 0802714 1601374070.50 151.5515 59.9988 32.0000 1.9991 2.0007 403.9203 404.3197 0.0620 -1.0000 -1.0000 0802784 1601374070.60 151.3669 59.9988 32.0000 1.9975 1.9991 403.9585 404.3590 0.0622 -1.0000 -1.0000 0802844 1601374070.70 151.3669 59.9988 32.0000 1.9953 1.9969 404.2042 404.6047 0.0622 -1.0000 -1.0000 0802924 1601374070.80 151.3669 59.9988 32.0000 1.9959 1.9975 404.1741 404.5742 0.0620 -1.0000 -1.0000 0802984 1601374070.90 151.3669 59.9988 32.0000 1.9969 1.9986 403.9715 404.3732 0.0623 -1.0000 -1.0000 0803054 1601374071.00 151.3669 59.9988 32.0000 1.9968 1.9985 403.9422 404.3430 0.0623 -1.0000 -1.0000 0803184 1601374071.10 151.3669 59.9988 32.0000 1.9959 1.9975 404.0647 404.4657 0.0622 -1.0000 -1.0000 0803244 1601374071.20 151.3669 59.9988 32.0000 1.9931 1.9947 404.1530 404.5537 0.0621 -1.0000 -1.0000 0803313 1601374071.30 151.5042 59.9988 32.0000 1.9973 1.9989 404.1302 404.5301 0.0621 -1.0000 -1.0000 0803383 1601374071.40 151.5042 59.9988 32.0000 1.9981 1.9997 404.0968 404.4958 0.0620 -1.0000 -1.0000 0803453 1601374071.50 151.5042 59.9988 32.0000 1.9976 1.9993 404.1564 404.5566 0.0622 -1.0000 -1.0000 0803953 1601374071.60 151.5042 59.9988 32.0000 1.9955 1.9971 404.4406 404.8416 0.0622 -1.0000 -1.0000 0804013 1601374071.70 151.5042 59.9988 32.0000 1.9974 1.9991 404.1880 404.5883 0.0621 -1.0000 -1.0000 0804083 1601374071.80 151.5739 59.9988 32.0000 1.9965 1.9982 403.8970 404.2979 0.0622 -1.0000 -1.0000 0804163 1601374071.90 151.5739 59.9988 32.0000 1.9959 1.9975 403.7818 404.1809 0.0621 -1.0000 -1.0000 0804223 1601374072.00 151.5739 59.9988 32.0000 1.9953 1.9969 404.0961 404.4972 0.0622 -1.0000 -1.0000 0804453 1601374072.10 151.5739 59.9988 32.0000 1.9962 1.9978 404.2498 404.6488 0.0620 -1.0000 -1.0000 0804523 1601374072.20 151.5739 59.9988 32.0000 1.9966 1.9982 404.1937 404.5950 0.0623 -1.0000 -1.0000 0804583 1601374072.30 151.5739 59.9988 32.0000 1.9956 1.9972 403.8704 404.2717 0.0623 -1.0000 -1.0000 0804653 1601374072.40 151.5739 59.9988 32.0000 1.9970 1.9987 403.9467 404.3474 0.0622 -1.0000 -1.0000 0804733 1601374072.50 151.5739 59.9988 32.0000 1.9944 1.9961 404.0197 404.4196 0.0621 -1.0000 -1.0000 0804963 1601374072.60 151.5739 59.9988 32.0000 1.9953 1.9970 404.1899 404.5907 0.0623 -1.0000 -1.0000 0805023 1601374072.70 151.5739 59.9988 32.0000 1.9973 1.9989 404.1374 404.5383 0.0622 -1.0000 -1.0000 0805093 1601374072.80 151.5896 59.9988 32.0000 1.9970 1.9986 403.8612 404.2616 0.0622 -1.0000 -1.0000 0805153 1601374072.90 151.5989 59.9988 32.0000 1.9974 1.9990 403.8460 404.2477 0.0625 -1.0000 -1.0000 0805233 1601374073.00 151.5989 59.9988 32.0000 1.9955 1.9971 404.1204 404.5209 0.0622 -1.0000 -1.0000 0805913 1601374073.10 151.5989 59.9988 32.0000 1.9944 1.9960 404.3396 404.7414 0.0623 -1.0000 -1.0000 0805983 1601374073.20 151.5989 59.9988 32.0000 1.9964 1.9980 404.2127 404.6125 0.0620 -1.0000 -1.0000 0806053 1601374073.30 151.5989 59.9988 32.0000 1.9970 1.9986 403.8729 404.2717 0.0620 -1.0000 -1.0000 0806113 1601374073.40 151.4919 59.9988 32.0000 1.9956 1.9972 403.9522 404.3537 0.0623 -1.0000 -1.0000 0806173 1601374073.50 151.4159 59.9988 32.0000 1.9964 1.9980 404.3990 404.7992 0.0621 -1.0000 -1.0000 0806253 1601374073.60 151.4159 59.9988 32.0000 1.9949 1.9965 404.2739 404.6725 0.0619 -1.0000 -1.0000 0806313 1601374073.70 151.4159 59.9988 32.0000 1.9988 2.0004 404.0888 404.4891 0.0621 -1.0000 -1.0000 0806373 1601374073.80 151.4159 59.9988 32.0000 1.9957 1.9973 404.2285 404.6294 0.0623 -1.0000 -1.0000 0806493 1601374073.90 151.4159 59.9988 32.0000 1.9954 1.9970 404.3766 404.7787 0.0623 -1.0000 -1.0000 0806553 1601374074.00 151.4159 59.9988 32.0000 1.9964 1.9981 404.2389 404.6408 0.0622 -1.0000 -1.0000 0806613 1601374074.10 151.5740 59.9988 32.0000 1.9987 2.0003 403.9453 404.3440 0.0620 -1.0000 -1.0000 0806693 1601374074.20 151.5740 59.9988 32.0000 1.9978 1.9994 404.0582 404.4578 0.0620 -1.0000 -1.0000 0806752 1601374074.30 151.5740 59.9988 32.0000 1.9966 1.9982 404.4667 404.8678 0.0622 -1.0000 -1.0000 0806813 1601374074.40 151.5740 59.9988 32.0000 1.9974 1.9990 404.2833 404.6825 0.0621 -1.0000 -1.0000 0806883 1601374074.50 151.5740 59.9988 32.0000 1.9969 1.9985 404.0200 404.4216 0.0624 -1.0000 -1.0000 0806952 1601374074.60 151.7098 59.9988 32.0000 1.9987 2.0004 403.7141 404.1133 0.0621 -1.0000 -1.0000 0807013 1601374074.70 151.7130 59.9988 32.0000 1.9971 1.9987 403.9606 404.3610 0.0621 -1.0000 -1.0000 0807083 1601374074.80 151.7130 59.9988 32.0000 1.9962 1.9978 404.2589 404.6599 0.0623 -1.0000 -1.0000 0807142 1601374074.90 151.7130 59.9988 32.0000 1.9977 1.9994 404.1288 404.5306 0.0624 -1.0000 -1.0000 0807222 1601374075.00 151.7130 59.9988 32.0000 1.9969 1.9985 403.6425 404.0433 0.0623 -1.0000 -1.0000 0807822 1601374075.10 151.7130 59.9988 32.0000 1.9978 1.9994 403.8024 404.2034 0.0623 -1.0000 -1.0000 0807882 1601374075.20 151.6910 59.9988 32.0000 1.9957 1.9974 404.2239 404.6254 0.0623 -1.0000 -1.0000 0807952 1601374075.30 151.3474 59.9988 32.0000 1.9948 1.9965 404.1682 404.5686 0.0622 -1.0000 -1.0000 0808022 1601374075.40 151.3474 59.9988 32.0000 1.9959 1.9975 404.0418 404.4417 0.0621 -1.0000 -1.0000 0808082 1601374075.50 151.3474 59.9988 32.0000 1.9969 1.9986 403.8002 404.2012 0.0623 -1.0000 -1.0000 0808152 1601374075.60 151.3474 59.9988 32.0000 1.9962 1.9978 403.7381 404.1379 0.0622 -1.0000 -1.0000 0808222 1601374075.70 151.3474 59.9988 32.0000 1.9957 1.9973 404.0667 404.4671 0.0621 -1.0000 -1.0000 0808282 1601374075.80 151.3379 59.9988 32.0000 1.9962 1.9979 404.2435 404.6435 0.0621 -1.0000 -1.0000 0808352 1601374075.90 151.2633 59.9988 32.0000 1.9990 2.0007 404.0989 404.4992 0.0621 -1.0000 -1.0000 0808412 1601374076.00 151.2633 59.9988 32.0000 1.9976 1.9992 404.0367 404.4375 0.0624 -1.0000 -1.0000 0808482 1601374076.10 151.2633 59.9988 32.0000 1.9955 1.9971 404.0706 404.4704 0.0619 -1.0000 -1.0000 0808552 1601374076.20 151.2633 59.9988 32.0000 1.9961 1.9977 404.2322 404.6314 0.0619 -1.0000 -1.0000 0808612 1601374076.30 151.2633 59.9988 32.0000 1.9974 1.9990 404.0229 404.4215 0.0619 -1.0000 -1.0000 0808672 1601374076.40 151.6707 59.9988 32.0000 1.9990 2.0006 403.8930 404.2929 0.0622 -1.0000 -1.0000 0808752 1601374076.50 151.6707 59.9988 32.0000 1.9967 1.9983 403.9805 404.3819 0.0623 -1.0000 -1.0000 0808812 1601374076.60 151.6707 59.9988 32.0000 1.9968 1.9984 404.2171 404.6174 0.0622 -1.0000 -1.0000 0808932 1601374076.70 151.6707 59.9988 32.0000 1.9955 1.9971 404.1474 404.5469 0.0620 -1.0000 -1.0000 0809012 1601374076.80 151.6707 59.9988 32.0000 1.9963 1.9979 403.9849 404.3861 0.0622 -1.0000 -1.0000 0809072 1601374076.90 151.6707 59.9988 32.0000 1.9976 1.9992 403.8531 404.2538 0.0624 -1.0000 -1.0000 0809142 1601374077.00 151.6707 59.9988 32.0000 1.9971 1.9987 403.8064 404.2073 0.0623 -1.0000 -1.0000 0809202 1601374077.10 151.6707 59.9988 32.0000 1.9969 1.9986 404.1135 404.5156 0.0624 -1.0000 -1.0000 0809682 1601374077.20 151.6707 59.9988 32.0000 1.9984 2.0001 404.0873 404.4889 0.0624 -1.0000 -1.0000 0809762 1601374077.30 151.6707 59.9988 32.0000 1.9982 1.9998 403.8083 404.2095 0.0622 -1.0000 -1.0000 0809822 1601374077.40 151.6707 59.9988 32.0000 1.9964 1.9980 403.8289 404.2282 0.0621 -1.0000 -1.0000 0809882 1601374077.50 151.3268 59.9988 32.0000 1.9966 1.9983 404.2316 404.6325 0.0622 -1.0000 -1.0000 0810072 1601374077.60 151.3126 59.9988 32.0000 1.9967 1.9983 404.0659 404.4667 0.0623 -1.0000 -1.0000 0810192 1601374077.70 151.3126 59.9988 32.0000 1.9990 2.0007 403.9706 404.3711 0.0622 -1.0000 -1.0000 0810251 1601374077.80 151.3126 59.9988 32.0000 1.9975 1.9991 403.9587 404.3583 0.0621 -1.0000 -1.0000 0810331 1601374077.90 151.3126 59.9988 32.0000 1.9956 1.9973 404.0813 404.4805 0.0620 -1.0000 -1.0000 0810392 1601374078.00 151.3126 59.9988 32.0000 1.9959 1.9975 404.2705 404.6716 0.0622 -1.0000 -1.0000 0810451 1601374078.10 151.3618 59.9988 32.0000 1.9974 1.9990 403.9580 404.3576 0.0621 -1.0000 -1.0000 0810751 1601374078.20 151.3790 59.9988 32.0000 1.9979 1.9995 403.7641 404.1655 0.0625 -1.0000 -1.0000 0810811 1601374078.30 151.3790 59.9988 32.0000 1.9963 1.9980 404.0977 404.4988 0.0622 -1.0000 -1.0000 0810871 1601374078.40 151.3790 59.9988 32.0000 1.9951 1.9967 404.2109 404.6120 0.0621 -1.0000 -1.0000 0810941 1601374078.50 151.3790 59.9988 32.0000 1.9952 1.9968 404.0922 404.4919 0.0621 -1.0000 -1.0000 0811011 1601374078.60 151.3790 59.9988 32.0000 1.9964 1.9981 403.7954 404.1952 0.0621 -1.0000 -1.0000 0811191 1601374078.70 151.5983 59.9988 32.0000 1.9987 2.0003 403.6934 404.0928 0.0620 -1.0000 -1.0000 0811271 1601374078.80 151.5983 59.9988 32.0000 1.9984 2.0000 403.9006 404.2991 0.0619 -1.0000 -1.0000 0811331 1601374078.90 151.5983 59.9988 32.0000 1.9973 1.9989 404.0564 404.4560 0.0620 -1.0000 -1.0000 0811401 1601374079.00 151.5983 59.9988 32.0000 1.9940 1.9957 404.3536 404.7530 0.0621 -1.0000 -1.0000 0811471 1601374079.10 151.5983 59.9988 32.0000 1.9953 1.9969 404.2681 404.6681 0.0620 -1.0000 -1.0000 0811531 1601374079.20 151.6448 59.9988 32.0000 1.9960 1.9976 404.1767 404.5757 0.0621 -1.0000 -1.0000 0811601 1601374079.30 151.6492 59.9988 32.0000 1.9971 1.9988 404.0383 404.4392 0.0622 -1.0000 -1.0000 0811661 1601374079.40 151.6492 59.9988 32.0000 1.9990 2.0006 403.9367 404.3376 0.0622 -1.0000 -1.0000 0811731 1601374079.50 151.6492 59.9988 32.0000 1.9957 1.9973 404.3303 404.7284 0.0619 -1.0000 -1.0000 0811801 1601374079.60 151.6492 59.9988 32.0000 1.9938 1.9954 404.2879 404.6889 0.0622 -1.0000 -1.0000 0812501 1601374079.70 151.6421 59.9987 32.0000 1.9955 1.9972 403.8656 404.2661 0.0623 -1.0000 -1.0000 0812561 1601374079.80 151.5853 59.9983 32.0000 1.9957 1.9973 403.7821 404.1833 0.0622 -1.0000 -1.0000 0812641 1601374079.90 151.5853 59.9983 32.0000 1.9973 1.9989 404.1271 404.5258 0.0619 -1.0000 -1.0000 0812701 1601374080.00 151.5853 59.9983 32.0000 1.9950 1.9966 404.1726 404.5718 0.0620 -1.0000 -1.0000 0812761 1601374080.10 151.5853 59.9983 32.0000 1.9969 1.9985 404.2029 404.6041 0.0623 -1.0000 -1.0000 0812841 1601374080.20 151.5853 59.9983 32.0000 1.9971 1.9988 403.8809 404.2827 0.0624 -1.0000 -1.0000 0812911 1601374080.30 151.5650 59.9983 32.0000 1.9979 1.9996 403.8843 404.2848 0.0622 -1.0000 -1.0000 0812971 1601374080.40 151.3826 59.9983 32.0000 1.9960 1.9976 404.2469 404.6470 0.0621 -1.0000 -1.0000 0813041 1601374080.50 151.3826 59.9983 32.0000 1.9945 1.9961 404.1344 404.5345 0.0622 -1.0000 -1.0000 0813101 1601374080.60 151.3826 59.9983 32.0000 1.9967 1.9983 403.6835 404.0826 0.0619 -1.0000 -1.0000 0813171 1601374080.70 151.3826 59.9983 32.0000 1.9982 1.9999 403.7560 404.1553 0.0621 -1.0000 -1.0000 0813241 1601374080.80 151.3826 59.9983 32.0000 1.9961 1.9977 403.9392 404.3401 0.0623 -1.0000 -1.0000 0813301 1601374080.90 151.6080 59.9983 32.0000 1.9958 1.9974 404.0925 404.4927 0.0621 -1.0000 -1.0000 0813371 1601374081.00 151.6643 59.9983 32.0000 1.9967 1.9983 403.8997 404.3002 0.0621 -1.0000 -1.0000 0813441 1601374081.10 151.6643 59.9983 32.0000 1.9970 1.9986 403.8253 404.2245 0.0621 -1.0000 -1.0000 0813511 1601374081.20 151.6643 59.9983 32.0000 1.9964 1.9980 403.9131 404.3144 0.0624 -1.0000 -1.0000 0813741 1601374081.30 151.6643 59.9983 32.0000 1.9961 1.9977 404.1599 404.5605 0.0622 -1.0000 -1.0000 0813801 1601374081.40 151.6643 59.9983 32.0000 1.9942 1.9959 404.2368 404.6386 0.0623 -1.0000 -1.0000 0813860 1601374081.50 151.6643 59.9983 32.0000 1.9975 1.9992 404.0161 404.4159 0.0620 -1.0000 -1.0000 0813940 1601374081.60 151.6643 59.9983 32.0000 1.9974 1.9990 403.8163 404.2164 0.0622 -1.0000 -1.0000 0814001 1601374081.70 151.6643 59.9983 32.0000 1.9960 1.9977 404.3520 404.7533 0.0622 -1.0000 -1.0000 0814230 1601374081.80 151.6643 59.9983 32.0000 1.9967 1.9983 404.2611 404.6619 0.0622 -1.0000 -1.0000 0814300 1601374081.90 151.6643 59.9983 32.0000 1.9977 1.9993 403.9232 404.3248 0.0624 -1.0000 -1.0000 0814370 1601374082.00 151.6643 59.9983 32.0000 1.9964 1.9980 403.9991 404.3988 0.0621 -1.0000 -1.0000 0814430 1601374082.10 151.4463 59.9983 32.0000 1.9955 1.9972 404.0834 404.4837 0.0623 -1.0000 -1.0000 0814500 1601374082.20 151.4463 59.9983 32.0000 1.9959 1.9975 404.2766 404.6779 0.0623 -1.0000 -1.0000 0814990 1601374082.30 151.4463 59.9983 32.0000 1.9975 1.9992 404.0681 404.4704 0.0624 -1.0000 -1.0000 0815050 1601374082.40 151.4463 59.9983 32.0000 2.0001 2.0018 404.1166 404.5180 0.0623 -1.0000 -1.0000 0815120 1601374082.50 151.4463 59.9983 32.0000 1.9963 1.9979 404.2979 404.6982 0.0621 -1.0000 -1.0000 0815190 1601374082.60 151.5338 59.9983 32.0000 1.9971 1.9987 404.2120 404.6142 0.0623 -1.0000 -1.0000 0815250 1601374082.70 151.6770 59.9983 32.0000 1.9971 1.9987 404.2055 404.6072 0.0625 -1.0000 -1.0000 0815450 1601374082.80 151.6770 59.9983 32.0000 1.9969 1.9985 403.9941 404.3955 0.0622 -1.0000 -1.0000 0815520 1601374082.90 151.6770 59.9983 32.0000 1.9963 1.9980 404.2468 404.6483 0.0623 -1.0000 -1.0000 0815590 1601374083.00 151.6770 59.9983 32.0000 1.9952 1.9968 404.2663 404.6681 0.0624 -1.0000 -1.0000 0815720 1601374083.10 151.6770 59.9983 32.0000 1.9966 1.9982 403.9054 404.3065 0.0623 -1.0000 -1.0000 0815780 1601374083.20 151.4916 59.9983 32.0000 1.9960 1.9976 403.5746 403.9748 0.0622 -1.0000 -1.0000 0815969 1601374083.30 151.4916 59.9983 32.0000 1.9953 1.9969 404.0294 404.4305 0.0623 -1.0000 -1.0000 0816029 1601374083.40 151.4916 59.9983 32.0000 1.9954 1.9971 404.2090 404.6104 0.0623 -1.0000 -1.0000 0816089 1601374083.50 151.4916 59.9983 32.0000 1.9965 1.9981 404.1846 404.5834 0.0620 -1.0000 -1.0000 0816189 1601374083.60 151.4916 59.9983 32.0000 1.9979 1.9995 403.8177 404.2182 0.0621 -1.0000 -1.0000 0816249 1601374083.70 151.5530 59.9983 32.0000 1.9983 1.9999 403.6891 404.0892 0.0623 -1.0000 -1.0000 0816319 1601374083.80 151.6066 59.9983 32.0000 1.9958 1.9975 403.8264 404.2281 0.0623 -1.0000 -1.0000 0816459 1601374083.90 151.6066 59.9983 32.0000 1.9980 1.9996 404.1339 404.5348 0.0623 -1.0000 -1.0000 0816519 1601374084.00 151.6066 59.9983 32.0000 1.9969 1.9985 404.2360 404.6364 0.0620 -1.0000 -1.0000 0816589 1601374084.10 151.6066 59.9983 32.0000 1.9968 1.9984 404.2093 404.6102 0.0622 -1.0000 -1.0000 0816659 1601374084.20 151.6066 59.9983 32.0000 1.9965 1.9981 404.0474 404.4474 0.0621 -1.0000 -1.0000 0816719 1601374084.30 151.4302 59.9983 32.0000 1.9962 1.9979 403.9934 404.3921 0.0619 -1.0000 -1.0000 0817209 1601374084.40 151.4302 59.9983 32.0000 1.9963 1.9980 404.5058 404.9065 0.0622 -1.0000 -1.0000 0817289 1601374084.50 151.4302 59.9983 32.0000 1.9969 1.9985 404.2044 404.6066 0.0623 -1.0000 -1.0000 0817349 1601374084.60 151.4302 59.9983 32.0000 1.9969 1.9985 404.0354 404.4362 0.0623 -1.0000 -1.0000 0817409 1601374084.70 151.4302 59.9983 32.0000 1.9978 1.9994 403.8386 404.2399 0.0623 -1.0000 -1.0000 0817509 1601374084.80 151.3526 59.9991 32.0000 1.9983 2.0000 404.1266 404.5270 0.0620 -1.0000 -1.0000 0817569 1601374084.90 151.3257 59.9994 32.0000 1.9961 1.9977 404.3220 404.7220 0.0622 -1.0000 -1.0000 0817639 1601374085.00 151.3257 59.9994 32.0000 1.9952 1.9968 404.2513 404.6512 0.0621 -1.0000 -1.0000 0817699 1601374085.10 151.3257 59.9994 32.0000 1.9974 1.9991 403.8234 404.2246 0.0623 -1.0000 -1.0000 0817769 1601374085.20 151.3257 59.9994 32.0000 1.9955 1.9972 403.8862 404.2871 0.0622 -1.0000 -1.0000 0817838 1601374085.30 151.3257 59.9994 32.0000 1.9955 1.9971 404.1264 404.5262 0.0621 -1.0000 -1.0000 0817899 1601374085.40 151.6781 59.9994 32.0000 1.9958 1.9975 404.2163 404.6170 0.0622 -1.0000 -1.0000 0817968 1601374085.50 151.6998 59.9994 32.0000 1.9966 1.9983 404.0255 404.4258 0.0622 -1.0000 -1.0000 0818038 1601374085.60 151.6998 59.9994 32.0000 1.9988 2.0004 403.7211 404.1217 0.0622 -1.0000 -1.0000 0818098 1601374085.70 151.6998 59.9994 32.0000 1.9961 1.9977 403.9477 404.3481 0.0622 -1.0000 -1.0000 0818158 1601374085.80 151.6998 59.9994 32.0000 1.9972 1.9988 404.1618 404.5632 0.0624 -1.0000 -1.0000 0818248 1601374085.90 151.6402 59.9994 32.0000 1.9980 1.9997 404.2128 404.6130 0.0621 -1.0000 -1.0000 0818318 1601374086.00 151.4193 59.9994 32.0000 1.9979 1.9995 403.9774 404.3789 0.0623 -1.0000 -1.0000 0818378 1601374086.10 151.4193 59.9994 32.0000 1.9981 1.9997 403.8218 404.2232 0.0624 -1.0000 -1.0000 0818448 1601374086.20 151.4193 59.9994 32.0000 1.9958 1.9974 404.1617 404.5628 0.0622 -1.0000 -1.0000 0818518 1601374086.30 151.4193 59.9994 32.0000 1.9964 1.9980 404.1473 404.5458 0.0620 -1.0000 -1.0000 0818578 1601374086.40 151.4193 59.9994 32.0000 1.9971 1.9988 403.9385 404.3381 0.0621 -1.0000 -1.0000 0818758 1601374086.50 151.3901 59.9994 32.0000 1.9973 1.9989 403.8071 404.2084 0.0624 -1.0000 -1.0000 0818818 1601374086.60 151.2672 59.9994 32.0000 1.9967 1.9983 403.9518 404.3528 0.0623 -1.0000 -1.0000 0818888 1601374086.70 151.2672 59.9994 32.0000 1.9956 1.9972 404.2109 404.6119 0.0622 -1.0000 -1.0000 0818958 1601374086.80 151.2672 59.9994 32.0000 1.9961 1.9978 404.3370 404.7384 0.0621 -1.0000 -1.0000 0819018 1601374086.90 151.2672 59.9994 32.0000 1.9948 1.9964 404.2308 404.6295 0.0620 -1.0000 -1.0000 0819218 1601374087.00 151.2672 59.9994 32.0000 1.9977 1.9994 403.8645 404.2660 0.0625 -1.0000 -1.0000 0819278 1601374087.10 151.4255 59.9994 32.0000 1.9964 1.9980 403.9988 404.3987 0.0620 -1.0000 -1.0000 0819348 1601374087.20 151.4255 59.9994 32.0000 1.9961 1.9978 404.1691 404.5671 0.0618 -1.0000 -1.0000 0819418 1601374087.30 151.4255 59.9994 32.0000 1.9963 1.9979 404.0854 404.4846 0.0622 -1.0000 -1.0000 0819478 1601374087.40 151.4255 59.9994 32.0000 1.9970 1.9987 403.9802 404.3797 0.0619 -1.0000 -1.0000 0819708 1601374087.50 151.4255 59.9994 32.0000 1.9959 1.9975 404.2829 404.6833 0.0621 -1.0000 -1.0000 0819778 1601374087.60 151.5826 59.9994 32.0000 1.9953 1.9970 404.3779 404.7784 0.0622 -1.0000 -1.0000 0819848 1601374087.70 151.6140 59.9994 32.0000 1.9977 1.9994 403.9634 404.3645 0.0623 -1.0000 -1.0000 0819908 1601374087.80 151.6140 59.9994 32.0000 1.9971 1.9987 403.9226 404.3228 0.0621 -1.0000 -1.0000 0819978 1601374087.90 151.6140 59.9994 32.0000 1.9971 1.9987 403.9276 404.3262 0.0620 -1.0000 -1.0000 0820248 1601374088.00 151.6140 59.9994 32.0000 1.9959 1.9975 403.9703 404.3693 0.0619 -1.0000 -1.0000 0820318 1601374088.10 151.6140 59.9994 32.0000 1.9961 1.9977 404.2424 404.6429 0.0622 -1.0000 -1.0000 0820388 1601374088.20 151.5500 59.9994 32.0000 1.9988 2.0004 403.9780 404.3795 0.0624 -1.0000 -1.0000 0820448 1601374088.30 151.5500 59.9994 32.0000 1.9998 2.0015 403.8942 404.2951 0.0622 -1.0000 -1.0000 0820518 1601374088.40 151.5500 59.9994 32.0000 1.9977 1.9993 404.1498 404.5502 0.0622 -1.0000 -1.0000 0820748 1601374088.50 151.5500 59.9994 32.0000 1.9978 1.9994 404.1281 404.5298 0.0624 -1.0000 -1.0000 0820808 1601374088.60 151.5500 59.9994 32.0000 1.9964 1.9980 403.8919 404.2933 0.0623 -1.0000 -1.0000 0820878 1601374088.70 151.5500 59.9994 32.0000 1.9972 1.9988 403.7516 404.1507 0.0620 -1.0000 -1.0000 0820947 1601374088.80 151.4274 59.9994 32.0000 1.9951 1.9967 403.9424 404.3426 0.0621 -1.0000 -1.0000 0821008 1601374088.90 151.4224 59.9994 32.0000 1.9953 1.9969 404.2105 404.6109 0.0622 -1.0000 -1.0000 0821247 1601374089.00 151.4224 59.9994 32.0000 1.9982 1.9999 404.2502 404.6512 0.0623 -1.0000 -1.0000 0821307 1601374089.10 151.4224 59.9994 32.0000 1.9976 1.9993 403.9174 404.3181 0.0622 -1.0000 -1.0000 0821367 1601374089.20 151.4224 59.9994 32.0000 1.9978 1.9994 403.9348 404.3355 0.0623 -1.0000 -1.0000 0821448 1601374089.30 151.4224 59.9994 32.0000 1.9949 1.9965 404.1748 404.5752 0.0621 -1.0000 -1.0000 0821508 1601374089.40 151.5195 59.9994 32.0000 1.9962 1.9978 404.2377 404.6391 0.0623 -1.0000 -1.0000 0821568 1601374089.50 151.5195 59.9994 32.0000 1.9979 1.9996 404.1827 404.5828 0.0621 -1.0000 -1.0000 0822248 1601374089.60 151.5195 59.9994 32.0000 1.9968 1.9985 404.1580 404.5584 0.0622 -1.0000 -1.0000 0822308 1601374089.70 151.5195 59.9994 32.0000 1.9950 1.9966 404.1138 404.5146 0.0622 -1.0000 -1.0000 0822368 1601374089.80 151.5195 59.9994 32.0000 1.9962 1.9979 404.3288 404.7301 0.0623 -1.0000 -1.0000 0822438 1601374089.90 151.5580 59.9997 32.0000 1.9961 1.9978 404.0537 404.4537 0.0621 -1.0000 -1.0000 0822508 1601374090.00 151.6664 60.0007 32.0000 1.9978 1.9995 404.0040 404.4050 0.0622 -1.0000 -1.0000 0822567 1601374090.10 151.6664 60.0007 32.0000 1.9967 1.9984 403.9583 404.3586 0.0622 -1.0000 -1.0000 0822647 1601374090.20 151.6664 60.0007 32.0000 1.9960 1.9977 404.2686 404.6674 0.0619 -1.0000 -1.0000 0822708 1601374090.30 151.6664 60.0007 32.0000 1.9972 1.9988 404.1890 404.5884 0.0620 -1.0000 -1.0000 0822767 1601374090.40 151.6664 60.0007 32.0000 1.9974 1.9990 403.9946 404.3932 0.0619 -1.0000 -1.0000 0822847 1601374090.50 151.3614 60.0007 32.0000 1.9971 1.9987 403.6227 404.0239 0.0624 -1.0000 -1.0000 0822947 1601374090.60 151.3614 60.0007 32.0000 1.9986 2.0002 403.8299 404.2301 0.0621 -1.0000 -1.0000 0823007 1601374090.70 151.3614 60.0007 32.0000 1.9964 1.9981 404.1175 404.5177 0.0622 -1.0000 -1.0000 0823077 1601374090.80 151.3614 60.0007 32.0000 1.9962 1.9979 404.1256 404.5268 0.0623 -1.0000 -1.0000 0823147 1601374090.90 151.3614 60.0007 32.0000 1.9976 1.9993 404.0760 404.4767 0.0622 -1.0000 -1.0000 0823217 1601374091.00 151.3374 60.0007 32.0000 1.9969 1.9986 403.8645 404.2646 0.0622 -1.0000 -1.0000 0823447 1601374091.10 151.3309 60.0007 32.0000 1.9975 1.9992 404.0843 404.4851 0.0622 -1.0000 -1.0000 0823508 1601374091.20 151.3309 60.0007 32.0000 1.9974 1.9991 404.3680 404.7685 0.0622 -1.0000 -1.0000 0823577 1601374091.30 151.3309 60.0007 32.0000 1.9956 1.9973 404.1595 404.5604 0.0623 -1.0000 -1.0000 0823647 1601374091.40 151.3309 60.0007 32.0000 1.9959 1.9975 403.7922 404.1917 0.0620 -1.0000 -1.0000 0823707 1601374091.50 151.3309 60.0007 32.0000 1.9958 1.9974 404.0952 404.4968 0.0624 -1.0000 -1.0000 0823777 1601374091.60 151.5865 60.0007 32.0000 1.9962 1.9978 404.2525 404.6530 0.0621 -1.0000 -1.0000 0823837 1601374091.70 151.5865 60.0007 32.0000 1.9955 1.9971 404.1892 404.5892 0.0621 -1.0000 -1.0000 0823897 1601374091.80 151.5865 60.0007 32.0000 1.9974 1.9991 403.8996 404.3008 0.0623 -1.0000 -1.0000 0823977 1601374091.90 151.5865 60.0007 32.0000 1.9964 1.9981 404.1409 404.5424 0.0622 -1.0000 -1.0000 0824037 1601374092.00 151.5865 60.0007 32.0000 1.9960 1.9976 404.2830 404.6827 0.0621 -1.0000 -1.0000 0824097 1601374092.10 151.7827 60.0007 32.0000 1.9975 1.9991 404.1941 404.5947 0.0622 -1.0000 -1.0000 0824497 1601374092.20 151.7827 60.0007 32.0000 1.9982 1.9998 403.8225 404.2239 0.0623 -1.0000 -1.0000 0824557 1601374092.30 151.7827 60.0007 32.0000 1.9998 2.0014 403.8924 404.2939 0.0624 -1.0000 -1.0000 0824627 1601374092.40 151.7827 60.0007 32.0000 1.9969 1.9985 404.0552 404.4555 0.0621 -1.0000 -1.0000 0824697 1601374092.50 151.7827 60.0007 32.0000 1.9949 1.9965 404.4014 404.8024 0.0622 -1.0000 -1.0000 0824757 1601374092.60 151.7586 60.0007 32.0000 1.9958 1.9975 404.0704 404.4719 0.0623 -1.0000 -1.0000 0824817 1601374092.70 151.3653 60.0007 32.0000 1.9959 1.9975 403.9277 404.3291 0.0623 -1.0000 -1.0000 0824897 1601374092.80 151.3653 60.0007 32.0000 1.9965 1.9981 403.6764 404.0760 0.0622 -1.0000 -1.0000 0824957 1601374092.90 151.3653 60.0007 32.0000 1.9964 1.9981 403.8070 404.2082 0.0624 -1.0000 -1.0000 0825047 1601374093.00 151.3653 60.0007 32.0000 1.9953 1.9969 404.1540 404.5541 0.0621 -1.0000 -1.0000 0825107 1601374093.10 151.3653 60.0007 32.0000 1.9960 1.9977 404.1009 404.5007 0.0620 -1.0000 -1.0000 0825237 1601374093.20 151.3653 60.0007 32.0000 1.9973 1.9989 403.9026 404.3010 0.0619 -1.0000 -1.0000 0825307 1601374093.30 151.3974 60.0007 32.0000 1.9974 1.9990 403.7979 404.1972 0.0621 -1.0000 -1.0000 0825367 1601374093.40 151.3974 60.0007 32.0000 1.9958 1.9974 404.1601 404.5609 0.0621 -1.0000 -1.0000 0825437 1601374093.50 151.3974 60.0007 32.0000 1.9954 1.9970 404.2888 404.6885 0.0621 -1.0000 -1.0000 0825507 1601374093.60 151.3974 60.0007 32.0000 1.9959 1.9976 404.1628 404.5631 0.0622 -1.0000 -1.0000 0825996 1601374093.70 151.3974 60.0007 32.0000 1.9984 2.0001 404.1714 404.5729 0.0623 -1.0000 -1.0000 0826056 1601374093.80 151.4097 60.0007 32.0000 1.9975 1.9992 403.9829 404.3838 0.0623 -1.0000 -1.0000 0826126 1601374093.90 151.4173 60.0007 32.0000 1.9957 1.9973 404.3241 404.7238 0.0620 -1.0000 -1.0000 0826196 1601374094.00 151.4173 60.0007 32.0000 1.9958 1.9975 404.2886 404.6887 0.0621 -1.0000 -1.0000 0826256 1601374094.10 151.4173 60.0007 32.0000 1.9962 1.9978 404.0411 404.4422 0.0623 -1.0000 -1.0000 0826507 1601374094.20 151.4173 60.0007 32.0000 1.9963 1.9980 403.8621 404.2639 0.0624 -1.0000 -1.0000 0826566 1601374094.30 151.4173 60.0007 32.0000 1.9956 1.9972 404.1561 404.5572 0.0623 -1.0000 -1.0000 0826627 1601374094.40 151.5120 60.0007 32.0000 1.9942 1.9958 404.2014 404.6028 0.0622 -1.0000 -1.0000 0826697 1601374094.50 151.5120 60.0007 32.0000 1.9967 1.9984 403.9816 404.3806 0.0619 -1.0000 -1.0000 0826766 1601374094.60 151.5120 60.0007 32.0000 1.9982 1.9999 403.8156 404.2171 0.0624 -1.0000 -1.0000 0826827 1601374094.70 151.5120 60.0007 32.0000 1.9974 1.9990 403.7166 404.1166 0.0620 -1.0000 -1.0000 0826946 1601374094.80 151.5120 60.0007 32.0000 1.9976 1.9993 403.9331 404.3320 0.0623 -1.0000 -1.0000 0827017 1601374094.90 151.5120 60.0007 32.0000 1.9959 1.9976 404.3286 404.7293 0.0621 -1.0000 -1.0000 0827087 1601374095.00 151.5120 60.0007 32.0000 1.9965 1.9981 404.2567 404.6566 0.0621 -1.0000 -1.0000 0827146 1601374095.10 151.5120 60.0007 32.0000 1.9957 1.9974 404.2038 404.6036 0.0621 -1.0000 -1.0000 0827207 1601374095.20 151.5249 60.0014 32.0000 1.9960 1.9976 404.0354 404.4375 0.0624 -1.0000 -1.0000 0827496 1601374095.30 151.5254 60.0014 32.0000 1.9953 1.9969 403.9881 404.3885 0.0620 -1.0000 -1.0000 0827556 1601374095.40 151.5254 60.0014 32.0000 1.9952 1.9969 404.0762 404.4758 0.0621 -1.0000 -1.0000 0827616 1601374095.50 151.5254 60.0014 32.0000 1.9959 1.9976 404.2250 404.6236 0.0619 -1.0000 -1.0000 0827696 1601374095.60 151.3065 60.0014 32.0000 1.9967 1.9983 403.9717 404.3718 0.0622 -1.0000 -1.0000 0827756 1601374095.70 151.3018 60.0014 32.0000 1.9985 2.0001 403.7819 404.1831 0.0623 -1.0000 -1.0000 0827996 1601374095.80 151.3018 60.0014 32.0000 1.9962 1.9978 403.6771 404.0763 0.0619 -1.0000 -1.0000 0828066 1601374095.90 151.3018 60.0014 32.0000 1.9951 1.9967 404.1056 404.5039 0.0619 -1.0000 -1.0000 0828136 1601374096.00 151.3018 60.0014 32.0000 1.9962 1.9978 404.1018 404.5038 0.0625 -1.0000 -1.0000 0828196 1601374096.10 151.3018 60.0014 32.0000 1.9980 1.9996 403.7585 404.1576 0.0621 -1.0000 -1.0000 0828266 1601374096.20 151.6229 60.0014 32.0000 1.9985 2.0001 403.8482 404.2480 0.0621 -1.0000 -1.0000 0828716 1601374096.30 151.6229 60.0014 32.0000 1.9967 1.9983 404.2163 404.6179 0.0624 -1.0000 -1.0000 0828776 1601374096.40 151.6229 60.0014 32.0000 1.9971 1.9987 403.8421 404.2429 0.0623 -1.0000 -1.0000 0828856 1601374096.50 151.6229 60.0014 32.0000 1.9986 2.0002 403.7760 404.1762 0.0621 -1.0000 -1.0000 0828916 1601374096.60 151.6229 60.0014 32.0000 1.9982 1.9998 403.6869 404.0869 0.0622 -1.0000 -1.0000 0828976 1601374096.70 151.6229 60.0014 32.0000 1.9969 1.9985 404.0625 404.4638 0.0622 -1.0000 -1.0000 0829256 1601374096.80 151.5689 60.0014 32.0000 1.9953 1.9969 404.2849 404.6840 0.0618 -1.0000 -1.0000 0829316 1601374096.90 151.5689 60.0014 32.0000 1.9964 1.9980 404.2490 404.6483 0.0620 -1.0000 -1.0000 0829396 1601374097.00 151.5689 60.0014 32.0000 1.9980 1.9996 403.7876 404.1869 0.0621 -1.0000 -1.0000 0829456 1601374097.10 151.5689 60.0014 32.0000 1.9971 1.9988 403.9325 404.3324 0.0620 -1.0000 -1.0000 0829516 1601374097.20 151.5689 60.0014 32.0000 1.9959 1.9976 404.1766 404.5758 0.0620 -1.0000 -1.0000 0829586 1601374097.30 151.5689 60.0014 32.0000 1.9964 1.9980 404.2338 404.6341 0.0622 -1.0000 -1.0000 0829656 1601374097.40 151.5689 60.0014 32.0000 1.9968 1.9985 403.9704 404.3712 0.0623 -1.0000 -1.0000 0829716 1601374097.50 151.5689 60.0014 32.0000 1.9957 1.9974 403.8709 404.2721 0.0623 -1.0000 -1.0000 0829796 1601374097.60 151.5689 60.0014 32.0000 1.9967 1.9984 404.1901 404.5922 0.0624 -1.0000 -1.0000 0829856 1601374097.70 151.4981 60.0014 32.0000 1.9974 1.9990 404.2038 404.6039 0.0621 -1.0000 -1.0000 0829966 1601374097.80 151.4947 60.0014 32.0000 1.9951 1.9967 403.9834 404.3840 0.0623 -1.0000 -1.0000 0830046 1601374097.90 151.3951 60.0014 32.0000 1.9976 1.9992 403.6092 404.0102 0.0623 -1.0000 -1.0000 0830106 1601374098.00 151.3951 60.0014 32.0000 1.9968 1.9984 403.8534 404.2539 0.0622 -1.0000 -1.0000 0830166 1601374098.10 151.3951 60.0014 32.0000 1.9964 1.9980 404.3028 404.7020 0.0618 -1.0000 -1.0000 0830236 1601374098.20 151.3951 60.0014 32.0000 1.9974 1.9991 404.4167 404.8176 0.0621 -1.0000 -1.0000 0831006 1601374098.30 151.3951 60.0014 32.0000 1.9984 2.0001 403.9008 404.2996 0.0620 -1.0000 -1.0000 0831076 1601374098.40 151.3217 60.0014 32.0000 1.9981 1.9998 403.6786 404.0792 0.0623 -1.0000 -1.0000 0831146 1601374098.50 151.3217 60.0014 32.0000 1.9978 1.9994 403.7948 404.1936 0.0619 -1.0000 -1.0000 0831206 1601374098.60 151.3217 60.0014 32.0000 1.9962 1.9978 404.1613 404.5609 0.0622 -1.0000 -1.0000 0831266 1601374098.70 151.3217 60.0014 32.0000 1.9980 1.9997 404.0061 404.4077 0.0624 -1.0000 -1.0000 0831346 1601374098.80 151.3217 60.0014 32.0000 1.9981 1.9998 403.7168 404.1176 0.0622 -1.0000 -1.0000 0831436 1601374098.90 151.3217 60.0014 32.0000 1.9976 1.9992 403.9762 404.3747 0.0620 -1.0000 -1.0000 0831516 1601374099.00 151.3430 60.0014 32.0000 1.9963 1.9979 404.2323 404.6324 0.0621 -1.0000 -1.0000 0831576 1601374099.10 151.3651 60.0014 32.0000 1.9967 1.9983 404.1594 404.5600 0.0623 -1.0000 -1.0000 0831645 1601374099.20 151.3651 60.0014 32.0000 1.9978 1.9995 403.7237 404.1252 0.0624 -1.0000 -1.0000 0831716 1601374099.30 151.3651 60.0014 32.0000 1.9954 1.9970 403.5800 403.9805 0.0622 -1.0000 -1.0000 0831775 1601374099.40 151.3651 60.0014 32.0000 1.9970 1.9987 403.9648 404.3654 0.0623 -1.0000 -1.0000 0831835 1601374099.50 151.3651 60.0014 32.0000 1.9960 1.9976 404.2259 404.6269 0.0622 -1.0000 -1.0000 0831915 1601374099.60 151.5060 60.0019 32.0000 1.9952 1.9969 404.2584 404.6589 0.0623 -1.0000 -1.0000 0831975 1601374099.70 151.5412 60.0020 32.0000 1.9955 1.9972 403.9445 404.3461 0.0624 -1.0000 -1.0000 0832045 1601374099.80 151.5412 60.0020 32.0000 1.9968 1.9984 404.1200 404.5215 0.0623 -1.0000 -1.0000 0832175 1601374099.90 151.5412 60.0020 32.0000 1.9969 1.9985 404.1089 404.5103 0.0623 -1.0000 -1.0000 0832245 1601374100.00 151.5412 60.0020 32.0000 1.9960 1.9976 404.1077 404.5091 0.0623 -1.0000 -1.0000 0832305 1601374100.10 151.2470 60.0020 32.0000 1.9958 1.9974 403.9494 404.3505 0.0623 -1.0000 -1.0000 0832375 1601374100.20 151.2470 60.0020 32.0000 1.9966 1.9982 403.7875 404.1880 0.0622 -1.0000 -1.0000 0832435 1601374100.30 151.2470 60.0020 32.0000 1.9936 1.9952 404.1205 404.5208 0.0622 -1.0000 -1.0000 0833295 1601374100.40 151.2470 60.0020 32.0000 1.9954 1.9970 404.2009 404.6006 0.0620 -1.0000 -1.0000 0833365 1601374100.50 151.2470 60.0020 32.0000 1.9960 1.9976 404.0047 404.4043 0.0619 -1.0000 -1.0000 0833435 1601374100.60 151.2470 60.0020 32.0000 1.9974 1.9991 403.6512 404.0494 0.0620 -1.0000 -1.0000 0833495 1601374100.70 151.4000 60.0020 32.0000 1.9976 1.9992 403.9450 404.3445 0.0620 -1.0000 -1.0000 0833575 1601374100.80 151.4000 60.0020 32.0000 1.9965 1.9982 404.2294 404.6300 0.0624 -1.0000 -1.0000 0833635 1601374100.90 151.4000 60.0020 32.0000 1.9966 1.9982 404.1145 404.5172 0.0623 -1.0000 -1.0000 0833725 1601374101.00 151.4000 60.0020 32.0000 1.9982 1.9998 403.8873 404.2873 0.0621 -1.0000 -1.0000 0833785 1601374101.10 151.4000 60.0020 32.0000 1.9964 1.9980 404.1512 404.5521 0.0623 -1.0000 -1.0000 0833845 1601374101.20 151.4000 60.0020 32.0000 1.9951 1.9967 404.0594 404.4611 0.0624 -1.0000 -1.0000 0833925 1601374101.30 151.4000 60.0020 32.0000 1.9973 1.9989 403.9706 404.3708 0.0620 -1.0000 -1.0000 0833985 1601374101.40 151.4000 60.0020 32.0000 1.9980 1.9997 403.7715 404.1693 0.0618 -1.0000 -1.0000 0834055 1601374101.50 151.4000 60.0020 32.0000 1.9974 1.9990 403.9187 404.3181 0.0620 -1.0000 -1.0000 0834125 1601374101.60 151.4000 60.0020 32.0000 1.9961 1.9977 404.1103 404.5109 0.0623 -1.0000 -1.0000 0834185 1601374101.70 151.4000 60.0020 32.0000 1.9951 1.9967 404.2408 404.6426 0.0624 -1.0000 -1.0000 0834255 1601374101.80 151.4000 60.0020 32.0000 1.9969 1.9985 404.0035 404.4039 0.0622 -1.0000 -1.0000 0834325 1601374101.90 151.7715 60.0020 32.0000 1.9982 1.9998 403.7807 404.1819 0.0623 -1.0000 -1.0000 0834395 1601374102.00 151.7715 60.0020 32.0000 1.9990 2.0006 403.7723 404.1738 0.0624 -1.0000 -1.0000 0834455 1601374102.10 151.7715 60.0020 32.0000 1.9968 1.9984 404.4123 404.8137 0.0623 -1.0000 -1.0000 0834525 1601374102.20 151.7715 60.0020 32.0000 1.9960 1.9977 404.2498 404.6521 0.0624 -1.0000 -1.0000 0834585 1601374102.30 151.7715 60.0020 32.0000 1.9953 1.9969 404.2645 404.6649 0.0622 -1.0000 -1.0000 0834645 1601374102.40 151.6931 60.0020 32.0000 1.9974 1.9991 403.9982 404.3991 0.0621 -1.0000 -1.0000 0834725 1601374102.50 151.6690 60.0020 32.0000 1.9955 1.9972 404.2107 404.6097 0.0620 -1.0000 -1.0000 0834785 1601374102.60 151.6690 60.0020 32.0000 1.9961 1.9977 404.2218 404.6215 0.0620 -1.0000 -1.0000 0834845 1601374102.70 151.6690 60.0020 32.0000 1.9968 1.9985 404.2360 404.6370 0.0621 -1.0000 -1.0000 0834925 1601374102.80 151.6690 60.0020 32.0000 1.9970 1.9987 404.0742 404.4751 0.0624 -1.0000 -1.0000 0835275 1601374102.90 151.6690 60.0020 32.0000 1.9982 1.9999 403.8607 404.2622 0.0623 -1.0000 -1.0000 0835345 1601374103.00 151.3097 60.0020 32.0000 1.9956 1.9972 404.1524 404.5517 0.0619 -1.0000 -1.0000 0835405 1601374103.10 151.3097 60.0020 32.0000 1.9975 1.9992 404.0493 404.4497 0.0620 -1.0000 -1.0000 0835465 1601374103.20 151.3097 60.0020 32.0000 1.9959 1.9975 403.9564 404.3556 0.0622 -1.0000 -1.0000 0835545 1601374103.30 151.3097 60.0020 32.0000 1.9951 1.9967 404.2056 404.6057 0.0620 -1.0000 -1.0000 0835605 1601374103.40 151.3097 60.0020 32.0000 1.9956 1.9973 404.3097 404.7107 0.0622 -1.0000 -1.0000 0835735 1601374103.50 151.3097 60.0020 32.0000 1.9975 1.9991 404.1382 404.5393 0.0623 -1.0000 -1.0000 0835805 1601374103.60 151.4520 60.0020 32.0000 1.9987 2.0003 403.8394 404.2406 0.0623 -1.0000 -1.0000 0835875 1601374103.70 151.4613 60.0020 32.0000 1.9969 1.9985 404.0991 404.5007 0.0623 -1.0000 -1.0000 0835934 1601374103.80 151.4613 60.0020 32.0000 1.9978 1.9994 404.2283 404.6291 0.0623 -1.0000 -1.0000 0836015 1601374103.90 151.4613 60.0020 32.0000 1.9958 1.9974 404.2628 404.6642 0.0622 -1.0000 -1.0000 0836234 1601374104.00 151.4613 60.0020 32.0000 1.9970 1.9986 404.0928 404.4922 0.0621 -1.0000 -1.0000 0836294 1601374104.10 151.4613 60.0020 32.0000 1.9986 2.0002 403.9065 404.3073 0.0622 -1.0000 -1.0000 0836375 1601374104.20 151.6349 60.0020 32.0000 1.9968 1.9984 403.6474 404.0478 0.0622 -1.0000 -1.0000 0836434 1601374104.30 151.6349 60.0020 32.0000 1.9977 1.9994 403.9557 404.3558 0.0623 -1.0000 -1.0000 0836495 1601374104.40 151.6349 60.0020 32.0000 1.9968 1.9984 404.1738 404.5765 0.0625 -1.0000 -1.0000 0836734 1601374104.50 151.6349 60.0020 32.0000 1.9971 1.9988 403.9561 404.3570 0.0621 -1.0000 -1.0000 0836805 1601374104.60 151.6349 60.0020 32.0000 1.9987 2.0003 403.9032 404.3054 0.0624 -1.0000 -1.0000 0836864 1601374104.70 151.4800 60.0016 32.0000 1.9969 1.9985 403.9870 404.3882 0.0623 -1.0000 -1.0000 0836934 1601374104.80 151.4626 60.0016 32.0000 1.9968 1.9985 404.2459 404.6469 0.0622 -1.0000 -1.0000 0836994 1601374104.90 151.4626 60.0016 32.0000 1.9973 1.9989 404.1775 404.5770 0.0621 -1.0000 -1.0000 0837504 1601374105.00 151.4626 60.0016 32.0000 1.9969 1.9985 403.8661 404.2665 0.0622 -1.0000 -1.0000 0837564 1601374105.10 151.4626 60.0016 32.0000 1.9948 1.9964 404.0126 404.4134 0.0623 -1.0000 -1.0000 0837624 1601374105.20 151.4626 60.0016 32.0000 1.9959 1.9975 404.4069 404.8091 0.0624 -1.0000 -1.0000 0837704 1601374105.30 151.3055 60.0016 32.0000 1.9977 1.9993 404.3302 404.7322 0.0623 -1.0000 -1.0000 0837764 1601374105.40 151.2445 60.0016 32.0000 1.9980 1.9997 404.0340 404.4358 0.0625 -1.0000 -1.0000 0838014 1601374105.50 151.2445 60.0016 32.0000 1.9981 1.9998 404.2066 404.6093 0.0625 -1.0000 -1.0000 0838084 1601374105.60 151.2445 60.0016 32.0000 1.9950 1.9967 404.0904 404.4927 0.0625 -1.0000 -1.0000 0838144 1601374105.70 151.2445 60.0016 32.0000 1.9962 1.9978 404.1384 404.5403 0.0623 -1.0000 -1.0000 0838204 1601374105.80 151.2445 60.0016 32.0000 1.9981 1.9997 404.0252 404.4259 0.0622 -1.0000 -1.0000 0838274 1601374105.90 151.4760 60.0016 32.0000 1.9978 1.9995 404.0072 404.4075 0.0622 -1.0000 -1.0000 0838524 1601374106.00 151.4832 60.0016 32.0000 1.9960 1.9977 404.2386 404.6402 0.0623 -1.0000 -1.0000 0838594 1601374106.10 151.4832 60.0016 32.0000 1.9970 1.9986 404.1858 404.5862 0.0621 -1.0000 -1.0000 0838664 1601374106.20 151.4832 60.0016 32.0000 1.9970 1.9987 404.0861 404.4872 0.0623 -1.0000 -1.0000 0838724 1601374106.30 151.4832 60.0016 32.0000 1.9970 1.9986 403.7169 404.1163 0.0620 -1.0000 -1.0000 0838784 1601374106.40 151.4905 60.0016 32.0000 1.9964 1.9981 403.9480 404.3469 0.0620 -1.0000 -1.0000 0838974 1601374106.50 151.5331 60.0016 32.0000 1.9953 1.9969 404.0799 404.4806 0.0623 -1.0000 -1.0000 0839044 1601374106.60 151.5331 60.0016 32.0000 1.9951 1.9967 404.0113 404.4131 0.0624 -1.0000 -1.0000 0839104 1601374106.70 151.5331 60.0016 32.0000 1.9968 1.9984 403.7533 404.1552 0.0625 -1.0000 -1.0000 0839174 1601374106.80 151.5331 60.0016 32.0000 1.9970 1.9986 404.0321 404.4334 0.0623 -1.0000 -1.0000 0839244 1601374106.90 151.5331 60.0016 32.0000 1.9948 1.9964 404.1068 404.5069 0.0621 -1.0000 -1.0000 0839314 1601374107.00 151.3464 60.0016 32.0000 1.9956 1.9972 404.0952 404.4954 0.0622 -1.0000 -1.0000 0839444 1601374107.10 151.3464 60.0016 32.0000 1.9954 1.9971 404.1123 404.5112 0.0621 -1.0000 -1.0000 0839504 1601374107.20 151.3464 60.0016 32.0000 1.9971 1.9987 403.8456 404.2464 0.0622 -1.0000 -1.0000 0839584 1601374107.30 151.3464 60.0016 32.0000 1.9960 1.9976 403.7900 404.1911 0.0624 -1.0000 -1.0000 0839644 1601374107.40 151.3464 60.0016 32.0000 1.9947 1.9963 404.1390 404.5394 0.0621 -1.0000 -1.0000 0839704 1601374107.50 151.3510 60.0016 32.0000 1.9980 1.9996 404.3474 404.7462 0.0619 -1.0000 -1.0000 0839784 1601374107.60 151.3524 60.0016 32.0000 1.9960 1.9977 404.1446 404.5447 0.0622 -1.0000 -1.0000 0839844 1601374107.70 151.3524 60.0016 32.0000 1.9975 1.9991 404.0529 404.4522 0.0621 -1.0000 -1.0000 0839904 1601374107.80 151.3524 60.0016 32.0000 1.9965 1.9981 404.1877 404.5892 0.0623 -1.0000 -1.0000 0839974 1601374107.90 151.3524 60.0016 32.0000 1.9953 1.9969 404.2081 404.6090 0.0622 -1.0000 -1.0000 0840044 1601374108.00 151.3524 60.0016 32.0000 1.9988 2.0004 404.1092 404.5108 0.0623 -1.0000 -1.0000 0840494 1601374108.10 151.5119 60.0016 32.0000 1.9985 2.0001 403.9745 404.3755 0.0622 -1.0000 -1.0000 0840574 1601374108.20 151.5119 60.0016 32.0000 1.9972 1.9988 404.0390 404.4398 0.0622 -1.0000 -1.0000 0840634 1601374108.30 151.5119 60.0016 32.0000 1.9975 1.9992 404.4141 404.8130 0.0619 -1.0000 -1.0000 0840724 1601374108.40 151.5119 60.0016 32.0000 1.9957 1.9973 404.3990 404.8006 0.0625 -1.0000 -1.0000 0840794 1601374108.50 151.5119 60.0016 32.0000 1.9999 2.0016 404.1360 404.5375 0.0622 -1.0000 -1.0000 0840854 1601374108.60 151.5267 60.0016 32.0000 1.9993 2.0009 404.0017 404.4021 0.0622 -1.0000 -1.0000 0840924 1601374108.70 151.5288 60.0016 32.0000 1.9974 1.9990 403.8714 404.2724 0.0623 -1.0000 -1.0000 0840994 1601374108.80 151.5288 60.0016 32.0000 1.9970 1.9986 404.2889 404.6901 0.0622 -1.0000 -1.0000 0841054 1601374108.90 151.5288 60.0016 32.0000 1.9970 1.9986 404.0269 404.4270 0.0622 -1.0000 -1.0000 0841134 1601374109.00 151.5288 60.0016 32.0000 1.9959 1.9975 403.6797 404.0806 0.0623 -1.0000 -1.0000 0841524 1601374109.10 151.5288 60.0016 32.0000 1.9964 1.9980 403.6947 404.0958 0.0624 -1.0000 -1.0000 0841584 1601374109.20 151.4761 60.0016 32.0000 1.9961 1.9977 404.0950 404.4969 0.0624 -1.0000 -1.0000 0841654 1601374109.30 151.3958 60.0016 32.0000 1.9950 1.9967 404.1781 404.5799 0.0623 -1.0000 -1.0000 0841724 1601374109.40 151.3958 60.0016 32.0000 1.9970 1.9987 404.1243 404.5248 0.0622 -1.0000 -1.0000 0841784 1601374109.50 151.3958 60.0016 32.0000 1.9971 1.9988 403.9229 404.3236 0.0621 -1.0000 -1.0000 0842034 1601374109.60 151.3958 60.0016 32.0000 1.9964 1.9980 403.8138 404.2126 0.0620 -1.0000 -1.0000 0842094 1601374109.70 151.3958 60.0016 32.0000 1.9958 1.9974 404.2573 404.6578 0.0621 -1.0000 -1.0000 0842154 1601374109.80 151.4203 60.0013 32.0000 1.9956 1.9973 404.1992 404.5996 0.0622 -1.0000 -1.0000 0842234 1601374109.90 151.4203 60.0013 32.0000 1.9973 1.9989 404.1625 404.5638 0.0623 -1.0000 -1.0000 0842294 1601374110.00 151.4203 60.0013 32.0000 1.9970 1.9986 404.1049 404.5067 0.0624 -1.0000 -1.0000 0842494 1601374110.10 151.4203 60.0013 32.0000 1.9957 1.9973 404.3078 404.7086 0.0621 -1.0000 -1.0000 0842564 1601374110.20 151.4203 60.0013 32.0000 1.9960 1.9976 404.4087 404.8097 0.0623 -1.0000 -1.0000 0842634 1601374110.30 151.4203 60.0013 32.0000 1.9947 1.9963 404.1621 404.5639 0.0623 -1.0000 -1.0000 0842694 1601374110.40 151.4203 60.0013 32.0000 1.9972 1.9988 403.7138 404.1150 0.0623 -1.0000 -1.0000 0842764 1601374110.50 151.4213 60.0013 32.0000 1.9973 1.9989 403.8371 404.2371 0.0622 -1.0000 -1.0000 0843104 1601374110.60 151.4213 60.0013 32.0000 1.9964 1.9980 404.1875 404.5875 0.0619 -1.0000 -1.0000 0843164 1601374110.70 151.4213 60.0013 32.0000 1.9955 1.9971 404.3847 404.7860 0.0622 -1.0000 -1.0000 0843244 1601374110.80 151.4213 60.0013 32.0000 1.9957 1.9973 403.8758 404.2735 0.0618 -1.0000 -1.0000 0843304 1601374110.90 151.4213 60.0013 32.0000 1.9966 1.9982 403.6639 404.0630 0.0621 -1.0000 -1.0000 0843374 1601374111.00 151.4685 60.0013 32.0000 1.9977 1.9993 403.8318 404.2323 0.0622 -1.0000 -1.0000 0844144 1601374111.10 151.8145 60.0013 32.0000 1.9978 1.9994 404.1275 404.5288 0.0623 -1.0000 -1.0000 0844204 1601374111.20 151.8145 60.0013 32.0000 1.9982 1.9998 404.1213 404.5228 0.0623 -1.0000 -1.0000 0844274 1601374111.30 151.8145 60.0013 32.0000 1.9990 2.0006 403.9501 404.3514 0.0624 -1.0000 -1.0000 0844344 1601374111.40 151.8145 60.0013 32.0000 1.9982 1.9998 404.1172 404.5175 0.0621 -1.0000 -1.0000 0844404 1601374111.50 151.8145 60.0013 32.0000 1.9958 1.9974 404.2199 404.6200 0.0622 -1.0000 -1.0000 0844474 1601374111.60 151.4977 60.0013 32.0000 1.9962 1.9979 404.0480 404.4490 0.0623 -1.0000 -1.0000 0844534 1601374111.70 151.4977 60.0013 32.0000 1.9962 1.9978 403.9557 404.3565 0.0623 -1.0000 -1.0000 0844604 1601374111.80 151.4977 60.0013 32.0000 1.9975 1.9991 403.6688 404.0700 0.0623 -1.0000 -1.0000 0844674 1601374111.90 151.4977 60.0013 32.0000 1.9975 1.9991 403.9941 404.3938 0.0620 -1.0000 -1.0000 0844734 1601374112.00 151.4977 60.0013 32.0000 1.9967 1.9983 404.3431 404.7442 0.0623 -1.0000 -1.0000 0844794 1601374112.10 151.4882 60.0013 32.0000 1.9962 1.9978 403.9071 404.3086 0.0624 -1.0000 -1.0000 0844874 1601374112.20 151.4295 60.0013 32.0000 1.9968 1.9984 403.7392 404.1405 0.0623 -1.0000 -1.0000 0844934 1601374112.30 151.4295 60.0013 32.0000 1.9970 1.9987 404.1209 404.5221 0.0623 -1.0000 -1.0000 0844994 1601374112.40 151.4295 60.0013 32.0000 1.9972 1.9988 404.1156 404.5171 0.0622 -1.0000 -1.0000 0845074 1601374112.50 151.4295 60.0013 32.0000 1.9973 1.9989 403.9789 404.3787 0.0622 -1.0000 -1.0000 0845134 1601374112.60 151.4295 60.0013 32.0000 1.9976 1.9993 403.8203 404.2218 0.0623 -1.0000 -1.0000 0845304 1601374112.70 151.5786 60.0013 32.0000 1.9958 1.9974 404.1036 404.5022 0.0620 -1.0000 -1.0000 0845384 1601374112.80 151.6073 60.0013 32.0000 1.9966 1.9982 404.0773 404.4778 0.0621 -1.0000 -1.0000 0845474 1601374112.90 151.6073 60.0013 32.0000 1.9956 1.9973 404.2353 404.6343 0.0620 -1.0000 -1.0000 0845554 1601374113.00 151.6073 60.0013 32.0000 1.9985 2.0001 404.1780 404.5786 0.0622 -1.0000 -1.0000 0845614 1601374113.10 151.6073 60.0013 32.0000 1.9986 2.0003 403.7393 404.1398 0.0622 -1.0000 -1.0000 0845804 1601374113.20 151.6073 60.0013 32.0000 1.9958 1.9974 403.8594 404.2604 0.0623 -1.0000 -1.0000 0845874 1601374113.30 151.6073 60.0013 32.0000 1.9961 1.9977 404.0967 404.4974 0.0622 -1.0000 -1.0000 0845934 1601374113.40 151.6073 60.0013 32.0000 1.9946 1.9962 404.0419 404.4423 0.0622 -1.0000 -1.0000 0846004 1601374113.50 151.6073 60.0013 32.0000 1.9975 1.9991 403.7952 404.1966 0.0624 -1.0000 -1.0000 0846074 1601374113.60 151.6073 60.0013 32.0000 1.9977 1.9994 403.6785 404.0796 0.0623 -1.0000 -1.0000 0846134 1601374113.70 151.6073 60.0013 32.0000 1.9969 1.9985 404.0333 404.4339 0.0622 -1.0000 -1.0000 0846204 1601374113.80 151.6073 60.0013 32.0000 1.9954 1.9971 404.1783 404.5797 0.0623 -1.0000 -1.0000 0846274 1601374113.90 151.6073 60.0013 32.0000 1.9962 1.9978 404.1429 404.5431 0.0622 -1.0000 -1.0000 0846344 1601374114.00 151.1811 60.0013 32.0000 1.9976 1.9992 404.0161 404.4173 0.0623 -1.0000 -1.0000 0846424 1601374114.10 151.1811 60.0013 32.0000 1.9978 1.9994 403.7728 404.1735 0.0622 -1.0000 -1.0000 0846494 1601374114.20 151.1811 60.0013 32.0000 1.9968 1.9984 404.0124 404.4108 0.0621 -1.0000 -1.0000 0846554 1601374114.30 151.1811 60.0013 32.0000 1.9941 1.9957 404.1420 404.5432 0.0622 -1.0000 -1.0000 0846624 1601374114.40 151.1811 60.0013 32.0000 1.9946 1.9963 404.2196 404.6222 0.0625 -1.0000 -1.0000 0846694 1601374114.50 151.2929 60.0013 32.0000 1.9972 1.9989 404.0103 404.4120 0.0624 -1.0000 -1.0000 0846754 1601374114.60 151.4672 60.0013 32.0000 1.9963 1.9980 404.2294 404.6308 0.0623 -1.0000 -1.0000 0846994 1601374114.70 151.4672 60.0013 32.0000 1.9956 1.9972 404.3136 404.7134 0.0619 -1.0000 -1.0000 0847063 1601374114.80 151.4672 60.0013 32.0000 1.9988 2.0004 404.0991 404.4989 0.0621 -1.0000 -1.0000 0847124 1601374114.90 151.4672 60.0013 32.0000 1.9973 1.9989 404.2485 404.6494 0.0622 -1.0000 -1.0000 0847203 1601374115.00 151.4672 60.0013 32.0000 1.9961 1.9978 404.2945 404.6964 0.0624 -1.0000 -1.0000 0847263 1601374115.10 151.6133 60.0026 32.0000 1.9959 1.9976 404.3232 404.7242 0.0621 -1.0000 -1.0000 0847953 1601374115.20 151.6133 60.0026 32.0000 1.9974 1.9990 404.3273 404.7263 0.0619 -1.0000 -1.0000 0848033 1601374115.30 151.6133 60.0026 32.0000 2.0004 2.0020 404.1657 404.5648 0.0622 -1.0000 -1.0000 0848093 1601374115.40 151.6133 60.0026 32.0000 1.9978 1.9994 404.1300 404.5299 0.0621 -1.0000 -1.0000 0848153 1601374115.50 151.6133 60.0026 32.0000 1.9963 1.9980 404.2728 404.6723 0.0621 -1.0000 -1.0000 0848223 1601374115.60 151.6225 60.0026 32.0000 1.9957 1.9973 404.2950 404.6964 0.0623 -1.0000 -1.0000 0848293 1601374115.70 151.6429 60.0026 32.0000 1.9961 1.9977 404.1359 404.5373 0.0623 -1.0000 -1.0000 0848353 1601374115.80 151.6429 60.0026 32.0000 1.9976 1.9992 403.6928 404.0914 0.0620 -1.0000 -1.0000 0848423 1601374115.90 151.6429 60.0026 32.0000 1.9982 1.9998 403.7856 404.1851 0.0621 -1.0000 -1.0000 0848493 1601374116.00 151.6429 60.0026 32.0000 1.9963 1.9979 404.0734 404.4741 0.0622 -1.0000 -1.0000 0848553 1601374116.10 151.6429 60.0026 32.0000 1.9956 1.9972 404.2706 404.6725 0.0621 -1.0000 -1.0000 0848633 1601374116.20 151.6429 60.0026 32.0000 1.9974 1.9990 404.1347 404.5332 0.0621 -1.0000 -1.0000 0848693 1601374116.30 151.6429 60.0026 32.0000 1.9967 1.9983 403.9729 404.3738 0.0622 -1.0000 -1.0000 0848763 1601374116.40 151.5883 60.0026 32.0000 1.9969 1.9985 403.7832 404.1832 0.0622 -1.0000 -1.0000 0848833 1601374116.50 151.5323 60.0026 32.0000 1.9959 1.9976 404.2635 404.6647 0.0622 -1.0000 -1.0000 0848893 1601374116.60 151.5323 60.0026 32.0000 1.9946 1.9962 404.3250 404.7263 0.0623 -1.0000 -1.0000 0848953 1601374116.70 151.5303 60.0026 32.0000 1.9952 1.9968 404.0246 404.4239 0.0622 -1.0000 -1.0000 0849263 1601374116.80 151.5181 60.0026 32.0000 1.9962 1.9978 403.8864 404.2877 0.0622 -1.0000 -1.0000 0849324 1601374116.90 151.5181 60.0026 32.0000 1.9948 1.9964 404.0928 404.4933 0.0622 -1.0000 -1.0000 0849393 1601374117.00 151.5181 60.0026 32.0000 1.9951 1.9967 404.4151 404.8145 0.0620 -1.0000 -1.0000 0849453 1601374117.10 151.5181 60.0026 32.0000 1.9946 1.9962 404.1087 404.5095 0.0623 -1.0000 -1.0000 0849523 1601374117.20 151.5181 60.0026 32.0000 1.9987 2.0003 403.8742 404.2755 0.0623 -1.0000 -1.0000 0849593 1601374117.30 151.5181 60.0026 32.0000 1.9973 1.9989 403.9437 404.3446 0.0623 -1.0000 -1.0000 0849653 1601374117.40 151.5181 60.0026 32.0000 1.9955 1.9971 404.2227 404.6239 0.0622 -1.0000 -1.0000 0849713 1601374117.50 151.5181 60.0026 32.0000 1.9948 1.9964 404.2054 404.6066 0.0623 -1.0000 -1.0000 0849793 1601374117.60 151.5181 60.0026 32.0000 1.9983 1.9999 403.9873 404.3869 0.0620 -1.0000 -1.0000 0849853 1601374117.70 151.5181 60.0026 32.0000 1.9973 1.9989 403.7845 404.1841 0.0622 -1.0000 -1.0000 0849913 1601374117.80 151.5181 60.0026 32.0000 1.9952 1.9968 404.0149 404.4166 0.0624 -1.0000 -1.0000 0849993 1601374117.90 151.5531 60.0026 32.0000 1.9958 1.9974 404.3588 404.7578 0.0620 -1.0000 -1.0000 0850053 1601374118.00 151.6449 60.0026 32.0000 1.9978 1.9994 403.8289 404.2304 0.0623 -1.0000 -1.0000 0850113 1601374118.10 151.6449 60.0026 32.0000 1.9986 2.0002 403.7702 404.1708 0.0623 -1.0000 -1.0000 0850183 1601374118.20 151.6449 60.0026 32.0000 1.9968 1.9985 403.9491 404.3493 0.0621 -1.0000 -1.0000 0850253 1601374118.30 151.6449 60.0026 32.0000 1.9947 1.9964 404.0697 404.4699 0.0625 -1.0000 -1.0000 0850743 1601374118.40 151.6449 60.0026 32.0000 1.9964 1.9980 404.0750 404.4755 0.0622 -1.0000 -1.0000 0850823 1601374118.50 151.5509 60.0026 32.0000 1.9966 1.9982 403.7227 404.1230 0.0622 -1.0000 -1.0000 0850913 1601374118.60 151.5509 60.0026 32.0000 1.9971 1.9988 403.7959 404.1950 0.0621 -1.0000 -1.0000 0850973 1601374118.70 151.5509 60.0026 32.0000 1.9949 1.9966 404.2479 404.6487 0.0622 -1.0000 -1.0000 0851043 1601374118.80 151.5509 60.0026 32.0000 1.9967 1.9984 404.1068 404.5066 0.0620 -1.0000 -1.0000 0851103 1601374118.90 151.5509 60.0026 32.0000 1.9977 1.9993 403.9112 404.3112 0.0622 -1.0000 -1.0000 0851183 1601374119.00 151.3287 60.0026 32.0000 1.9968 1.9984 403.8125 404.2126 0.0621 -1.0000 -1.0000 0851243 1601374119.10 151.3129 60.0026 32.0000 1.9973 1.9989 404.2136 404.6148 0.0625 -1.0000 -1.0000 0851303 1601374119.20 151.3129 60.0026 32.0000 1.9974 1.9991 404.0129 404.4146 0.0623 -1.0000 -1.0000 0851373 1601374119.30 151.3129 60.0026 32.0000 1.9972 1.9988 403.8329 404.2338 0.0621 -1.0000 -1.0000 0851783 1601374119.40 151.3129 60.0026 32.0000 1.9966 1.9982 403.9835 404.3819 0.0619 -1.0000 -1.0000 0851843 1601374119.50 151.3129 60.0026 32.0000 1.9945 1.9961 404.3106 404.7113 0.0623 -1.0000 -1.0000 0851913 1601374119.60 151.7758 60.0028 32.0000 1.9975 1.9992 404.3078 404.7100 0.0624 -1.0000 -1.0000 0851993 1601374119.70 151.7758 60.0028 32.0000 1.9980 1.9996 404.0976 404.4985 0.0623 -1.0000 -1.0000 0852053 1601374119.80 151.7758 60.0028 32.0000 1.9996 2.0012 403.9739 404.3749 0.0623 -1.0000 -1.0000 0852132 1601374119.90 151.7758 60.0028 32.0000 1.9971 1.9987 404.4637 404.8664 0.0625 -1.0000 -1.0000 0852193 1601374120.00 151.7758 60.0028 32.0000 1.9954 1.9970 404.1918 404.5942 0.0625 -1.0000 -1.0000 0852252 1601374120.10 151.7758 60.0028 32.0000 1.9958 1.9974 404.2134 404.6146 0.0622 -1.0000 -1.0000 0852322 1601374120.20 151.7758 60.0028 32.0000 1.9972 1.9989 404.0949 404.4955 0.0622 -1.0000 -1.0000 0852393 1601374120.30 151.7758 60.0028 32.0000 1.9972 1.9988 404.2601 404.6616 0.0623 -1.0000 -1.0000 0853032 1601374120.40 151.7758 60.0028 32.0000 1.9958 1.9974 404.3299 404.7303 0.0620 -1.0000 -1.0000 0853103 1601374120.50 151.7758 60.0028 32.0000 1.9966 1.9982 404.4850 404.8858 0.0622 -1.0000 -1.0000 0853173 1601374120.60 151.6135 60.0028 32.0000 1.9970 1.9986 404.0704 404.4706 0.0621 -1.0000 -1.0000 0853243 1601374120.70 151.5336 60.0028 32.0000 1.9972 1.9988 403.9074 404.3070 0.0620 -1.0000 -1.0000 0853313 1601374120.80 151.5336 60.0028 32.0000 1.9947 1.9964 404.2031 404.6028 0.0621 -1.0000 -1.0000 0853373 1601374120.90 151.5336 60.0028 32.0000 1.9953 1.9970 404.1976 404.5983 0.0621 -1.0000 -1.0000 0853443 1601374121.00 151.5336 60.0028 32.0000 1.9977 1.9993 404.1031 404.5017 0.0619 -1.0000 -1.0000 0853513 1601374121.10 151.5336 60.0028 32.0000 1.9977 1.9993 403.7339 404.1323 0.0620 -1.0000 -1.0000 0853573 1601374121.20 151.4148 60.0028 32.0000 1.9967 1.9984 404.0458 404.4483 0.0624 -1.0000 -1.0000 0853642 1601374121.30 151.4148 60.0028 32.0000 1.9969 1.9986 404.2516 404.6527 0.0622 -1.0000 -1.0000 0853792 1601374121.40 151.4148 60.0028 32.0000 1.9954 1.9970 403.9662 404.3675 0.0624 -1.0000 -1.0000 0853852 1601374121.50 151.4148 60.0028 32.0000 1.9972 1.9988 403.6432 404.0434 0.0622 -1.0000 -1.0000 0853922 1601374121.60 151.4148 60.0028 32.0000 1.9980 1.9997 404.0504 404.4502 0.0621 -1.0000 -1.0000 0853982 1601374121.70 151.4148 60.0028 32.0000 1.9961 1.9977 404.2216 404.6221 0.0624 -1.0000 -1.0000 0854052 1601374121.80 151.7102 60.0028 32.0000 1.9961 1.9978 404.1383 404.5398 0.0623 -1.0000 -1.0000 0854122 1601374121.90 151.8087 60.0028 32.0000 1.9969 1.9985 403.9280 404.3275 0.0622 -1.0000 -1.0000 0854573 1601374122.00 151.8087 60.0028 32.0000 1.9973 1.9989 403.7022 404.1021 0.0620 -1.0000 -1.0000 0854632 1601374122.10 151.8087 60.0028 32.0000 1.9977 1.9994 403.9336 404.3336 0.0620 -1.0000 -1.0000 0854713 1601374122.20 151.8087 60.0028 32.0000 1.9979 1.9995 404.3714 404.7710 0.0622 -1.0000 -1.0000 0854773 1601374122.30 151.8087 60.0028 32.0000 1.9972 1.9988 404.2576 404.6598 0.0624 -1.0000 -1.0000 0854832 1601374122.40 151.8087 60.0028 32.0000 1.9966 1.9982 403.8484 404.2494 0.0623 -1.0000 -1.0000 0854912 1601374122.50 151.8087 60.0028 32.0000 1.9968 1.9984 403.8612 404.2628 0.0624 -1.0000 -1.0000 0854992 1601374122.60 151.8087 60.0028 32.0000 1.9975 1.9991 404.3878 404.7899 0.0624 -1.0000 -1.0000 0855062 1601374122.70 151.8087 60.0028 32.0000 1.9994 2.0010 404.0235 404.4233 0.0620 -1.0000 -1.0000 0855132 1601374122.80 151.6695 60.0028 32.0000 1.9991 2.0007 403.8382 404.2391 0.0623 -1.0000 -1.0000 0855192 1601374122.90 151.4778 60.0028 32.0000 1.9953 1.9969 404.2430 404.6433 0.0620 -1.0000 -1.0000 0855272 1601374123.00 151.4778 60.0028 32.0000 1.9958 1.9975 404.3122 404.7135 0.0625 -1.0000 -1.0000 0855332 1601374123.10 151.4778 60.0028 32.0000 1.9965 1.9981 403.8938 404.2954 0.0624 -1.0000 -1.0000 0855392 1601374123.20 151.4778 60.0028 32.0000 1.9983 1.9999 403.8134 404.2147 0.0624 -1.0000 -1.0000 0855472 1601374123.30 151.4778 60.0028 32.0000 1.9984 2.0001 404.1008 404.5012 0.0621 -1.0000 -1.0000 0855532 1601374123.40 151.4778 60.0028 32.0000 1.9969 1.9985 404.2496 404.6485 0.0621 -1.0000 -1.0000 0855752 1601374123.50 151.2796 60.0028 32.0000 1.9971 1.9987 404.4311 404.8328 0.0622 -1.0000 -1.0000 0855832 1601374123.60 151.2796 60.0028 32.0000 1.9968 1.9985 404.6948 405.0937 0.0619 -1.0000 -1.0000 0855892 1601374123.70 151.2796 60.0028 32.0000 1.9981 1.9998 404.3061 404.7076 0.0622 -1.0000 -1.0000 0855952 1601374123.80 151.2796 60.0028 32.0000 1.9968 1.9984 404.4104 404.8105 0.0622 -1.0000 -1.0000 0856022 1601374123.90 151.2796 60.0028 32.0000 1.9960 1.9976 404.6016 405.0018 0.0619 -1.0000 -1.0000 0856252 1601374124.00 151.2796 60.0028 32.0000 1.9968 1.9984 404.4938 404.8956 0.0624 -1.0000 -1.0000 0856322 1601374124.10 151.5113 60.0028 32.0000 1.9978 1.9995 404.1694 404.5715 0.0624 -1.0000 -1.0000 0856392 1601374124.20 151.5955 60.0028 32.0000 1.9981 1.9997 404.0932 404.4934 0.0620 -1.0000 -1.0000 0856452 1601374124.30 151.5955 60.0028 32.0000 1.9966 1.9983 404.3285 404.7271 0.0619 -1.0000 -1.0000 0856512 1601374124.40 151.5955 60.0028 32.0000 1.9956 1.9973 404.2812 404.6819 0.0622 -1.0000 -1.0000 0856592 1601374124.50 151.5955 60.0028 32.0000 1.9962 1.9978 404.2568 404.6583 0.0623 -1.0000 -1.0000 0857012 1601374124.60 151.5955 60.0028 32.0000 1.9983 2.0000 404.1383 404.5395 0.0622 -1.0000 -1.0000 0857072 1601374124.70 151.3309 60.0022 32.0000 1.9992 2.0008 403.8620 404.2629 0.0625 -1.0000 -1.0000 0857151 1601374124.80 151.3309 60.0022 32.0000 1.9981 1.9997 404.2288 404.6301 0.0621 -1.0000 -1.0000 0857212 1601374124.90 151.3309 60.0022 32.0000 1.9973 1.9990 404.1024 404.5035 0.0623 -1.0000 -1.0000 0857282 1601374125.00 151.3309 60.0022 32.0000 1.9971 1.9987 403.9815 404.3821 0.0621 -1.0000 -1.0000 0857512 1601374125.10 151.3309 60.0022 32.0000 1.9977 1.9993 404.0206 404.4196 0.0620 -1.0000 -1.0000 0857572 1601374125.20 151.3309 60.0022 32.0000 1.9957 1.9973 404.2970 404.6974 0.0622 -1.0000 -1.0000 0857642 1601374125.30 151.3697 60.0022 32.0000 1.9979 1.9995 404.2825 404.6850 0.0623 -1.0000 -1.0000 0857712 1601374125.40 151.4418 60.0022 32.0000 1.9986 2.0002 404.1540 404.5527 0.0618 -1.0000 -1.0000 0857832 1601374125.50 151.4418 60.0022 32.0000 1.9987 2.0004 403.8707 404.2711 0.0622 -1.0000 -1.0000 0858022 1601374125.60 151.4418 60.0022 32.0000 1.9956 1.9972 404.1796 404.5795 0.0622 -1.0000 -1.0000 0858082 1601374125.70 151.4418 60.0022 32.0000 1.9950 1.9967 404.3568 404.7588 0.0624 -1.0000 -1.0000 0858142 1601374125.80 151.4418 60.0022 32.0000 1.9964 1.9980 404.1775 404.5786 0.0622 -1.0000 -1.0000 0858212 1601374125.90 151.2946 60.0022 32.0000 1.9982 1.9998 404.1169 404.5186 0.0624 -1.0000 -1.0000 0858282 1601374126.00 151.2946 60.0022 32.0000 1.9958 1.9974 404.2777 404.6796 0.0623 -1.0000 -1.0000 0858511 1601374126.10 151.2946 60.0022 32.0000 1.9959 1.9975 404.3640 404.7643 0.0620 -1.0000 -1.0000 0858581 1601374126.20 151.2946 60.0022 32.0000 1.9949 1.9966 404.2946 404.6956 0.0623 -1.0000 -1.0000 0858641 1601374126.30 151.2946 60.0022 32.0000 1.9960 1.9976 403.9515 404.3531 0.0624 -1.0000 -1.0000 0858702 1601374126.40 151.4790 60.0022 32.0000 1.9977 1.9993 403.9968 404.3979 0.0622 -1.0000 -1.0000 0858781 1601374126.50 151.5200 60.0022 32.0000 1.9971 1.9988 404.3346 404.7372 0.0624 -1.0000 -1.0000 0859531 1601374126.60 151.5200 60.0022 32.0000 1.9965 1.9982 404.3921 404.7944 0.0625 -1.0000 -1.0000 0859601 1601374126.70 151.5200 60.0022 32.0000 1.9960 1.9976 403.9702 404.3723 0.0624 -1.0000 -1.0000 0859671 1601374126.80 151.5200 60.0022 32.0000 1.9962 1.9979 404.0594 404.4599 0.0622 -1.0000 -1.0000 0859761 1601374126.90 151.5082 60.0022 32.0000 1.9958 1.9974 404.1289 404.5315 0.0624 -1.0000 -1.0000 0859831 1601374127.00 151.3985 60.0022 32.0000 1.9949 1.9966 404.3270 404.7278 0.0622 -1.0000 -1.0000 0859901 1601374127.10 151.3985 60.0022 32.0000 1.9973 1.9989 403.9204 404.3210 0.0622 -1.0000 -1.0000 0859961 1601374127.20 151.3985 60.0022 32.0000 1.9963 1.9979 404.0958 404.4967 0.0623 -1.0000 -1.0000 0900031 1601374127.30 151.3985 60.0022 32.0000 1.9954 1.9970 404.3069 404.7086 0.0624 -1.0000 -1.0000 0900101 1601374127.40 151.3985 60.0022 32.0000 1.9956 1.9972 404.1967 404.5977 0.0622 -1.0000 -1.0000 0900171 1601374127.50 151.5391 60.0022 32.0000 1.9979 1.9995 403.8982 404.2983 0.0622 -1.0000 -1.0000 0900241 1601374127.60 151.5391 60.0022 32.0000 1.9978 1.9994 403.9094 404.3104 0.0623 -1.0000 -1.0000 0900301 1601374127.70 151.5391 60.0022 32.0000 1.9985 2.0001 404.0423 404.4422 0.0620 -1.0000 -1.0000 0900371 1601374127.80 151.5391 60.0022 32.0000 1.9964 1.9981 404.1750 404.5768 0.0623 -1.0000 -1.0000 0900441 1601374127.90 151.5391 60.0022 32.0000 1.9948 1.9964 404.2699 404.6711 0.0622 -1.0000 -1.0000 0900501 1601374128.00 151.5391 60.0022 32.0000 1.9964 1.9980 404.2631 404.6640 0.0622 -1.0000 -1.0000 0900741 1601374128.10 151.5048 60.0022 32.0000 1.9969 1.9985 403.9552 404.3565 0.0624 -1.0000 -1.0000 0900821 1601374128.20 151.4980 60.0022 32.0000 1.9974 1.9990 403.8902 404.2928 0.0625 -1.0000 -1.0000 0900881 1601374128.30 151.4980 60.0022 32.0000 1.9960 1.9976 404.1780 404.5800 0.0624 -1.0000 -1.0000 0900941 1601374128.40 151.4980 60.0022 32.0000 1.9970 1.9986 404.2482 404.6493 0.0622 -1.0000 -1.0000 0901021 1601374128.50 151.4980 60.0022 32.0000 1.9973 1.9989 404.1502 404.5510 0.0623 -1.0000 -1.0000 0901081 1601374128.60 151.4980 60.0022 32.0000 1.9976 1.9992 403.7329 404.1334 0.0622 -1.0000 -1.0000 0901141 1601374128.70 151.4980 60.0022 32.0000 1.9972 1.9988 403.6967 404.0974 0.0622 -1.0000 -1.0000 0901221 1601374128.80 151.4980 60.0022 32.0000 1.9973 1.9989 404.1652 404.5653 0.0622 -1.0000 -1.0000 0901280 1601374128.90 151.4980 60.0022 32.0000 1.9969 1.9985 404.1992 404.6001 0.0623 -1.0000 -1.0000 0901360 1601374129.00 151.4980 60.0022 32.0000 1.9962 1.9978 404.0681 404.4704 0.0624 -1.0000 -1.0000 0901421 1601374129.10 151.4980 60.0022 32.0000 1.9983 1.9999 403.8402 404.2411 0.0623 -1.0000 -1.0000 0901490 1601374129.20 151.5990 60.0022 32.0000 1.9973 1.9989 404.1509 404.5503 0.0620 -1.0000 -1.0000 0901560 1601374129.30 151.6335 60.0022 32.0000 1.9969 1.9985 404.2565 404.6583 0.0624 -1.0000 -1.0000 0901620 1601374129.40 151.6335 60.0022 32.0000 1.9971 1.9988 403.8775 404.2794 0.0624 -1.0000 -1.0000 0901690 1601374129.50 151.6335 60.0022 32.0000 1.9978 1.9994 403.9591 404.3607 0.0624 -1.0000 -1.0000 0901760 1601374129.60 151.6335 60.0022 32.0000 1.9977 1.9993 403.8237 404.2232 0.0621 -1.0000 -1.0000 0902000 1601374129.70 151.6335 60.0022 32.0000 1.9947 1.9963 404.2948 404.6959 0.0623 -1.0000 -1.0000 0902060 1601374129.80 151.2297 60.0020 32.0000 1.9960 1.9976 404.2269 404.6284 0.0623 -1.0000 -1.0000 0902130 1601374129.90 151.2297 60.0020 32.0000 1.9976 1.9993 404.2767 404.6769 0.0623 -1.0000 -1.0000 0902200 1601374130.00 151.2297 60.0020 32.0000 1.9976 1.9992 403.8153 404.2165 0.0622 -1.0000 -1.0000 0902260 1601374130.10 151.2297 60.0020 32.0000 1.9963 1.9979 404.1249 404.5244 0.0621 -1.0000 -1.0000 0902500 1601374130.20 151.2297 60.0020 32.0000 1.9943 1.9960 404.2251 404.6277 0.0624 -1.0000 -1.0000 0902560 1601374130.30 151.2297 60.0020 32.0000 1.9955 1.9972 404.1274 404.5281 0.0622 -1.0000 -1.0000 0902620 1601374130.40 151.3352 60.0020 32.0000 1.9970 1.9986 403.9658 404.3661 0.0622 -1.0000 -1.0000 0902700 1601374130.50 151.5914 60.0020 32.0000 1.9978 1.9994 404.0827 404.4850 0.0623 -1.0000 -1.0000 0902760 1601374130.60 151.5914 60.0020 32.0000 1.9966 1.9982 404.2663 404.6671 0.0623 -1.0000 -1.0000 0903250 1601374130.70 151.5914 60.0020 32.0000 1.9955 1.9972 404.2712 404.6732 0.0624 -1.0000 -1.0000 0903320 1601374130.80 151.5914 60.0020 32.0000 1.9967 1.9984 404.1490 404.5514 0.0624 -1.0000 -1.0000 0903380 1601374130.90 151.5914 60.0020 32.0000 1.9972 1.9989 403.7872 404.1871 0.0619 -1.0000 -1.0000 0903460 1601374131.00 151.5492 60.0020 32.0000 1.9959 1.9975 403.9521 404.3517 0.0622 -1.0000 -1.0000 0903520 1601374131.10 151.5492 60.0020 32.0000 1.9948 1.9964 404.0258 404.4253 0.0621 -1.0000 -1.0000 0903750 1601374131.20 151.5492 60.0020 32.0000 1.9968 1.9984 404.2985 404.7003 0.0623 -1.0000 -1.0000 0903820 1601374131.30 151.5492 60.0020 32.0000 1.9971 1.9987 404.0252 404.4261 0.0622 -1.0000 -1.0000 0903890 1601374131.40 151.5492 60.0020 32.0000 1.9972 1.9988 403.8560 404.2561 0.0622 -1.0000 -1.0000 0903950 1601374131.50 151.5492 60.0020 32.0000 1.9969 1.9986 403.8181 404.2188 0.0622 -1.0000 -1.0000 0904020 1601374131.60 151.8286 60.0020 32.0000 1.9957 1.9973 404.1770 404.5769 0.0621 -1.0000 -1.0000 0904330 1601374131.70 151.8286 60.0020 32.0000 1.9973 1.9989 404.1660 404.5673 0.0624 -1.0000 -1.0000 0904390 1601374131.80 151.8286 60.0020 32.0000 1.9973 1.9990 403.9275 404.3296 0.0623 -1.0000 -1.0000 0904460 1601374131.90 151.8286 60.0020 32.0000 1.9988 2.0005 403.8109 404.2116 0.0623 -1.0000 -1.0000 0904520 1601374132.00 151.8286 60.0020 32.0000 1.9966 1.9982 404.2997 404.7030 0.0626 -1.0000 -1.0000 0904580 1601374132.10 151.5621 60.0020 32.0000 1.9969 1.9985 404.3970 404.7999 0.0624 -1.0000 -1.0000 0904820 1601374132.20 151.2742 60.0020 32.0000 1.9977 1.9993 404.2179 404.6194 0.0623 -1.0000 -1.0000 0904880 1601374132.30 151.2742 60.0020 32.0000 1.9968 1.9985 403.8052 404.2052 0.0622 -1.0000 -1.0000 0904940 1601374132.40 151.2742 60.0020 32.0000 1.9976 1.9993 403.9562 404.3580 0.0623 -1.0000 -1.0000 0905020 1601374132.50 151.2742 60.0020 32.0000 1.9959 1.9976 403.9405 404.3414 0.0623 -1.0000 -1.0000 0905080 1601374132.60 151.2742 60.0020 32.0000 1.9968 1.9985 404.2361 404.6370 0.0623 -1.0000 -1.0000 0905139 1601374132.70 151.4030 60.0020 32.0000 1.9966 1.9982 404.0796 404.4819 0.0625 -1.0000 -1.0000 0905219 1601374132.80 151.4030 60.0020 32.0000 1.9973 1.9990 403.8180 404.2199 0.0624 -1.0000 -1.0000 0905280 1601374132.90 151.4030 60.0020 32.0000 1.9983 1.9999 403.9271 404.3285 0.0623 -1.0000 -1.0000 0905349 1601374133.00 151.4030 60.0020 32.0000 1.9965 1.9981 403.9189 404.3190 0.0621 -1.0000 -1.0000 0905419 1601374133.10 151.4030 60.0020 32.0000 1.9948 1.9964 404.2077 404.6087 0.0623 -1.0000 -1.0000 0905479 1601374133.20 151.4955 60.0020 32.0000 1.9951 1.9967 404.2703 404.6713 0.0622 -1.0000 -1.0000 0905549 1601374133.30 151.6057 60.0020 32.0000 1.9960 1.9976 404.0680 404.4682 0.0621 -1.0000 -1.0000 0905609 1601374133.40 151.6057 60.0020 32.0000 1.9990 2.0006 403.8902 404.2901 0.0621 -1.0000 -1.0000 0905679 1601374133.50 151.6057 60.0020 32.0000 1.9982 1.9998 404.1005 404.5012 0.0622 -1.0000 -1.0000 0905749 1601374133.60 151.6057 60.0020 32.0000 1.9951 1.9967 404.2823 404.6823 0.0619 -1.0000 -1.0000 0905809 1601374133.70 151.6057 60.0020 32.0000 1.9941 1.9958 404.4166 404.8164 0.0621 -1.0000 -1.0000 0906289 1601374133.80 151.6057 60.0020 32.0000 1.9963 1.9979 404.1748 404.5751 0.0621 -1.0000 -1.0000 0906369 1601374133.90 151.6089 60.0020 32.0000 1.9983 2.0000 403.9226 404.3230 0.0623 -1.0000 -1.0000 0906439 1601374134.00 151.6089 60.0020 32.0000 1.9969 1.9985 404.1380 404.5395 0.0623 -1.0000 -1.0000 0906509 1601374134.10 151.6089 60.0020 32.0000 1.9959 1.9975 404.4406 404.8414 0.0622 -1.0000 -1.0000 0906579 1601374134.20 151.6089 60.0020 32.0000 1.9956 1.9972 404.2123 404.6138 0.0623 -1.0000 -1.0000 0906909 1601374134.30 151.6089 60.0020 32.0000 1.9976 1.9992 404.0138 404.4148 0.0623 -1.0000 -1.0000 0906969 1601374134.40 151.6089 60.0020 32.0000 1.9972 1.9989 403.7617 404.1619 0.0620 -1.0000 -1.0000 0907049 1601374134.50 151.6089 60.0020 32.0000 1.9963 1.9979 403.8850 404.2842 0.0622 -1.0000 -1.0000 0907109 1601374134.60 151.6089 60.0020 32.0000 1.9964 1.9981 404.3875 404.7881 0.0621 -1.0000 -1.0000 0907169 1601374134.70 151.6089 60.0020 32.0000 1.9949 1.9966 404.2628 404.6615 0.0620 -1.0000 -1.0000 0907249 1601374134.80 151.6089 60.0020 32.0000 1.9971 1.9987 404.1156 404.5162 0.0622 -1.0000 -1.0000 0907309 1601374134.90 151.5341 60.0015 32.0000 1.9975 1.9992 403.8317 404.2334 0.0624 -1.0000 -1.0000 0907379 1601374135.00 151.3993 60.0005 32.0000 1.9966 1.9982 404.3195 404.7212 0.0622 -1.0000 -1.0000 0907439 1601374135.10 151.3993 60.0005 32.0000 1.9971 1.9988 404.2178 404.6182 0.0623 -1.0000 -1.0000 0907509 1601374135.20 151.3993 60.0005 32.0000 1.9975 1.9991 403.8508 404.2515 0.0621 -1.0000 -1.0000 0907579 1601374135.30 151.3993 60.0005 32.0000 1.9955 1.9971 403.9546 404.3563 0.0623 -1.0000 -1.0000 0907639 1601374135.40 151.3993 60.0005 32.0000 1.9961 1.9977 404.3064 404.7062 0.0620 -1.0000 -1.0000 0907699 1601374135.50 151.5887 60.0005 32.0000 1.9973 1.9989 404.1430 404.5433 0.0623 -1.0000 -1.0000 0907779 1601374135.60 151.5887 60.0005 32.0000 1.9984 2.0000 403.9963 404.3974 0.0623 -1.0000 -1.0000 0907839 1601374135.70 151.5887 60.0005 32.0000 1.9973 1.9989 403.8621 404.2627 0.0622 -1.0000 -1.0000 0908019 1601374135.80 151.5887 60.0005 32.0000 1.9969 1.9985 404.3004 404.7012 0.0622 -1.0000 -1.0000 0908089 1601374135.90 151.5887 60.0005 32.0000 1.9957 1.9974 404.4557 404.8583 0.0624 -1.0000 -1.0000 0908149 1601374136.00 151.5887 60.0005 32.0000 1.9949 1.9965 404.2420 404.6429 0.0622 -1.0000 -1.0000 0908219 1601374136.10 151.5887 60.0005 32.0000 1.9962 1.9978 403.9988 404.4005 0.0625 -1.0000 -1.0000 0908289 1601374136.20 151.5887 60.0005 32.0000 1.9967 1.9984 403.8856 404.2873 0.0623 -1.0000 -1.0000 0908749 1601374136.30 151.5657 60.0005 32.0000 1.9978 1.9994 404.1122 404.5130 0.0624 -1.0000 -1.0000 0908809 1601374136.40 151.5550 60.0005 32.0000 1.9963 1.9979 404.2186 404.6204 0.0620 -1.0000 -1.0000 0908879 1601374136.50 151.5550 60.0005 32.0000 1.9965 1.9982 404.0232 404.4226 0.0620 -1.0000 -1.0000 0908939 1601374136.60 151.5550 60.0005 32.0000 2.0005 2.0021 403.9231 404.3222 0.0620 -1.0000 -1.0000 0909009 1601374136.70 151.2092 60.0005 32.0000 1.9974 1.9991 403.9376 404.3383 0.0623 -1.0000 -1.0000 0909289 1601374136.80 151.2092 60.0005 32.0000 1.9953 1.9969 404.1417 404.5438 0.0624 -1.0000 -1.0000 0909348 1601374136.90 151.2092 60.0005 32.0000 1.9950 1.9966 404.3235 404.7255 0.0623 -1.0000 -1.0000 0909418 1601374137.00 151.2092 60.0005 32.0000 1.9965 1.9982 404.2133 404.6144 0.0622 -1.0000 -1.0000 0909479 1601374137.10 151.2092 60.0005 32.0000 1.9997 2.0014 404.1371 404.5360 0.0620 -1.0000 -1.0000 0909548 1601374137.20 151.2092 60.0005 32.0000 1.9989 2.0005 404.1596 404.5600 0.0623 -1.0000 -1.0000 0909818 1601374137.30 151.2092 60.0005 32.0000 1.9960 1.9976 404.2915 404.6941 0.0625 -1.0000 -1.0000 0909878 1601374137.40 151.2805 60.0005 32.0000 1.9945 1.9962 404.2725 404.6726 0.0620 -1.0000 -1.0000 0909938 1601374137.50 151.5195 60.0005 32.0000 1.9979 1.9995 404.0075 404.4065 0.0621 -1.0000 -1.0000 0910018 1601374137.60 151.6264 60.0005 32.0000 1.9980 1.9996 403.8253 404.2268 0.0624 -1.0000 -1.0000 0910078 1601374137.70 151.6264 60.0005 32.0000 1.9970 1.9986 403.9878 404.3882 0.0621 -1.0000 -1.0000 0910138 1601374137.80 151.6264 60.0005 32.0000 1.9943 1.9959 404.1878 404.5870 0.0621 -1.0000 -1.0000 0910208 1601374137.90 151.6264 60.0005 32.0000 1.9973 1.9989 404.2171 404.6183 0.0623 -1.0000 -1.0000 0910278 1601374138.00 151.6264 60.0005 32.0000 1.9966 1.9983 403.9429 404.3429 0.0621 -1.0000 -1.0000 0910338 1601374138.10 151.6264 60.0005 32.0000 1.9986 2.0002 403.7368 404.1373 0.0624 -1.0000 -1.0000 0910418 1601374138.20 151.6264 60.0005 32.0000 1.9979 1.9995 403.8624 404.2631 0.0622 -1.0000 -1.0000 0910478 1601374138.30 151.6453 60.0005 32.0000 1.9973 1.9989 404.1209 404.5216 0.0622 -1.0000 -1.0000 0910568 1601374138.40 151.6453 60.0005 32.0000 1.9963 1.9979 404.1269 404.5277 0.0622 -1.0000 -1.0000 0910638 1601374138.50 151.6453 60.0005 32.0000 1.9976 1.9992 403.7997 404.2002 0.0623 -1.0000 -1.0000 0910698 1601374138.60 151.6453 60.0005 32.0000 1.9977 1.9994 403.7477 404.1475 0.0622 -1.0000 -1.0000 0910758 1601374138.70 151.6453 60.0005 32.0000 1.9953 1.9969 404.2587 404.6602 0.0622 -1.0000 -1.0000 0910838 1601374138.80 151.6453 60.0005 32.0000 1.9955 1.9971 404.2366 404.6387 0.0625 -1.0000 -1.0000 0911558 1601374138.90 151.3554 60.0005 32.0000 1.9965 1.9981 404.0969 404.4980 0.0622 -1.0000 -1.0000 0911688 1601374139.00 151.3554 60.0005 32.0000 1.9969 1.9986 403.9684 404.3680 0.0621 -1.0000 -1.0000 0911758 1601374139.10 151.3554 60.0005 32.0000 1.9970 1.9986 403.8926 404.2934 0.0623 -1.0000 -1.0000 0911818 1601374139.20 151.3554 60.0005 32.0000 1.9958 1.9975 404.0861 404.4874 0.0623 -1.0000 -1.0000 0911888 1601374139.30 151.3554 60.0005 32.0000 1.9942 1.9958 404.2496 404.6500 0.0621 -1.0000 -1.0000 0911948 1601374139.40 151.3554 60.0005 32.0000 1.9967 1.9984 404.0220 404.4214 0.0620 -1.0000 -1.0000 0912018 1601374139.50 151.4346 60.0005 32.0000 1.9968 1.9985 404.1588 404.5598 0.0623 -1.0000 -1.0000 0912088 1601374139.60 151.4598 60.0005 32.0000 1.9965 1.9982 404.4141 404.8155 0.0622 -1.0000 -1.0000 0912147 1601374139.70 151.4598 60.0005 32.0000 1.9979 1.9996 404.3403 404.7417 0.0624 -1.0000 -1.0000 0912208 1601374139.80 151.4598 60.0005 32.0000 1.9980 1.9996 403.9095 404.3100 0.0621 -1.0000 -1.0000 0912288 1601374139.90 151.4598 60.0005 32.0000 1.9990 2.0006 404.0088 404.4077 0.0620 -1.0000 -1.0000 0912347 1601374140.00 151.4598 60.0005 32.0000 1.9957 1.9973 404.1231 404.5240 0.0623 -1.0000 -1.0000 0912407 1601374140.10 151.4879 59.9998 32.0000 1.9952 1.9969 404.2172 404.6167 0.0619 -1.0000 -1.0000 0912477 1601374140.20 151.4879 59.9998 32.0000 1.9968 1.9984 404.1065 404.5069 0.0621 -1.0000 -1.0000 0912547 1601374140.30 151.4879 59.9998 32.0000 1.9992 2.0008 403.7742 404.1728 0.0620 -1.0000 -1.0000 0912737 1601374140.40 151.4879 59.9998 32.0000 1.9977 1.9993 403.9380 404.3385 0.0622 -1.0000 -1.0000 0912807 1601374140.50 151.4879 59.9998 32.0000 1.9971 1.9988 404.1510 404.5527 0.0623 -1.0000 -1.0000 0912867 1601374140.60 151.4879 59.9998 32.0000 1.9956 1.9972 404.1679 404.5692 0.0623 -1.0000 -1.0000 0912937 1601374140.70 151.4879 59.9998 32.0000 1.9993 2.0009 403.6700 404.0716 0.0624 -1.0000 -1.0000 0913007 1601374140.80 151.4879 59.9998 32.0000 1.9965 1.9982 403.7815 404.1822 0.0622 -1.0000 -1.0000 0913517 1601374140.90 151.6972 59.9998 32.0000 1.9960 1.9977 404.1853 404.5854 0.0621 -1.0000 -1.0000 0913587 1601374141.00 151.6972 59.9998 32.0000 1.9947 1.9963 404.3483 404.7496 0.0624 -1.0000 -1.0000 0913657 1601374141.10 151.6972 59.9998 32.0000 1.9976 1.9993 404.1807 404.5811 0.0621 -1.0000 -1.0000 0913717 1601374141.20 151.6972 59.9998 32.0000 1.9985 2.0001 403.7983 404.1983 0.0622 -1.0000 -1.0000 0913787 1601374141.30 151.6972 59.9998 32.0000 1.9962 1.9978 403.9492 404.3485 0.0619 -1.0000 -1.0000 0913847 1601374141.40 151.5155 59.9998 32.0000 1.9953 1.9969 404.2263 404.6285 0.0625 -1.0000 -1.0000 0913987 1601374141.50 151.4963 59.9998 32.0000 1.9966 1.9982 404.2763 404.6762 0.0621 -1.0000 -1.0000 0914057 1601374141.60 151.4963 59.9998 32.0000 1.9991 2.0007 403.9703 404.3715 0.0624 -1.0000 -1.0000 0914127 1601374141.70 151.4963 59.9998 32.0000 1.9993 2.0009 403.7212 404.1224 0.0623 -1.0000 -1.0000 0914187 1601374141.80 151.4963 59.9998 32.0000 1.9989 2.0005 404.2519 404.6519 0.0620 -1.0000 -1.0000 0914257 1601374141.90 151.4963 59.9998 32.0000 1.9968 1.9985 404.3421 404.7423 0.0623 -1.0000 -1.0000 0914317 1601374142.00 151.3441 59.9998 32.0000 1.9968 1.9984 404.0889 404.4910 0.0624 -1.0000 -1.0000 0914387 1601374142.10 151.3441 59.9998 32.0000 1.9986 2.0002 404.0549 404.4570 0.0624 -1.0000 -1.0000 0914457 1601374142.20 151.3441 59.9998 32.0000 1.9973 1.9990 404.1429 404.5453 0.0625 -1.0000 -1.0000 0914527 1601374142.30 151.3441 59.9998 32.0000 1.9953 1.9970 404.3742 404.7749 0.0620 -1.0000 -1.0000 0914587 1601374142.40 151.3441 59.9998 32.0000 1.9953 1.9969 404.1452 404.5455 0.0622 -1.0000 -1.0000 0914777 1601374142.50 151.4850 59.9998 32.0000 1.9978 1.9994 404.0121 404.4132 0.0623 -1.0000 -1.0000 0914837 1601374142.60 151.5354 59.9998 32.0000 1.9972 1.9989 403.8954 404.2965 0.0623 -1.0000 -1.0000 0914897 1601374142.70 151.5354 59.9998 32.0000 1.9976 1.9993 404.1511 404.5530 0.0623 -1.0000 -1.0000 0914967 1601374142.80 151.5354 59.9998 32.0000 1.9971 1.9988 404.3709 404.7706 0.0621 -1.0000 -1.0000 0915037 1601374142.90 151.5354 59.9998 32.0000 1.9981 1.9998 404.2251 404.6258 0.0622 -1.0000 -1.0000 0915587 1601374143.00 151.5354 59.9998 32.0000 1.9982 1.9998 404.3351 404.7368 0.0624 -1.0000 -1.0000 0915647 1601374143.10 151.6011 59.9998 32.0000 1.9970 1.9987 404.3078 404.7071 0.0620 -1.0000 -1.0000 0915707 1601374143.20 151.6011 59.9998 32.0000 1.9964 1.9980 404.2325 404.6327 0.0621 -1.0000 -1.0000 0915777 1601374143.30 151.6011 59.9998 32.0000 1.9970 1.9987 403.8870 404.2876 0.0623 -1.0000 -1.0000 0915847 1601374143.40 151.6011 59.9998 32.0000 1.9972 1.9988 403.7619 404.1625 0.0622 -1.0000 -1.0000 0915907 1601374143.50 151.6011 59.9998 32.0000 1.9953 1.9970 403.9807 404.3803 0.0621 -1.0000 -1.0000 0915977 1601374143.60 151.6011 59.9998 32.0000 1.9952 1.9968 404.1896 404.5902 0.0622 -1.0000 -1.0000 0916037 1601374143.70 151.3699 59.9998 32.0000 1.9956 1.9972 404.2901 404.6922 0.0624 -1.0000 -1.0000 0916107 1601374143.80 151.3516 59.9998 32.0000 1.9963 1.9979 403.9927 404.3934 0.0621 -1.0000 -1.0000 0916197 1601374143.90 151.3516 59.9998 32.0000 1.9962 1.9979 403.7375 404.1383 0.0623 -1.0000 -1.0000 0916297 1601374144.00 151.3516 59.9998 32.0000 1.9974 1.9991 403.9645 404.3668 0.0624 -1.0000 -1.0000 0916367 1601374144.10 151.3516 59.9998 32.0000 1.9971 1.9987 404.1276 404.5293 0.0623 -1.0000 -1.0000 0916437 1601374144.20 151.3516 59.9998 32.0000 1.9976 1.9992 404.0214 404.4208 0.0619 -1.0000 -1.0000 0916497 1601374144.30 151.4449 59.9982 32.0000 1.9989 2.0006 403.8835 404.2842 0.0622 -1.0000 -1.0000 0916557 1601374144.40 151.4449 59.9982 32.0000 1.9974 1.9990 404.1514 404.5519 0.0621 -1.0000 -1.0000 0916637 1601374144.50 151.4449 59.9982 32.0000 1.9962 1.9978 404.2503 404.6511 0.0622 -1.0000 -1.0000 0916997 1601374144.60 151.4449 59.9982 32.0000 1.9975 1.9992 404.1787 404.5795 0.0623 -1.0000 -1.0000 0917056 1601374144.70 151.4449 59.9982 32.0000 1.9985 2.0001 403.9633 404.3644 0.0621 -1.0000 -1.0000 0917127 1601374144.80 151.4449 59.9982 32.0000 1.9998 2.0014 403.9099 404.3091 0.0620 -1.0000 -1.0000 0917196 1601374144.90 151.4449 59.9982 32.0000 1.9974 1.9991 404.1200 404.5200 0.0622 -1.0000 -1.0000 0917266 1601374145.00 151.4449 59.9982 32.0000 1.9960 1.9977 404.2214 404.6238 0.0625 -1.0000 -1.0000 0917557 1601374145.10 151.4449 59.9982 32.0000 1.9955 1.9971 404.1462 404.5467 0.0621 -1.0000 -1.0000 0917617 1601374145.20 151.4449 59.9982 32.0000 1.9954 1.9970 403.8642 404.2653 0.0623 -1.0000 -1.0000 0917687 1601374145.30 151.4449 59.9982 32.0000 1.9944 1.9960 404.0953 404.4957 0.0622 -1.0000 -1.0000 0917757 1601374145.40 151.5635 59.9982 32.0000 1.9982 1.9998 404.3044 404.7048 0.0621 -1.0000 -1.0000 0917817 1601374145.50 151.5635 59.9982 32.0000 1.9980 1.9997 404.0029 404.4022 0.0620 -1.0000 -1.0000 0918057 1601374145.60 151.5635 59.9982 32.0000 1.9968 1.9984 404.0229 404.4237 0.0623 -1.0000 -1.0000 0918117 1601374145.70 151.5635 59.9982 32.0000 1.9944 1.9960 404.2333 404.6347 0.0623 -1.0000 -1.0000 0918177 1601374145.80 151.5635 59.9982 32.0000 1.9951 1.9968 404.3370 404.7368 0.0620 -1.0000 -1.0000 0918257 1601374145.90 151.4858 59.9982 32.0000 1.9954 1.9970 404.1060 404.5069 0.0622 -1.0000 -1.0000 0918317 1601374146.00 151.3658 59.9982 32.0000 1.9977 1.9994 403.8745 404.2744 0.0621 -1.0000 -1.0000 0918377 1601374146.10 151.3658 59.9982 32.0000 1.9964 1.9980 404.2753 404.6764 0.0623 -1.0000 -1.0000 0918567 1601374146.20 151.3658 59.9982 32.0000 1.9959 1.9976 404.2157 404.6177 0.0623 -1.0000 -1.0000 0918637 1601374146.30 151.3658 59.9982 32.0000 1.9974 1.9990 404.1110 404.5108 0.0622 -1.0000 -1.0000 0918697 1601374146.40 151.3658 59.9982 32.0000 1.9967 1.9983 403.7525 404.1523 0.0619 -1.0000 -1.0000 0918767 1601374146.50 151.3658 59.9982 32.0000 1.9977 1.9993 404.2175 404.6161 0.0619 -1.0000 -1.0000 0918827 1601374146.60 151.6593 59.9982 32.0000 1.9959 1.9975 404.2349 404.6347 0.0621 -1.0000 -1.0000 0919587 1601374146.70 151.6616 59.9982 32.0000 1.9952 1.9968 404.3511 404.7511 0.0620 -1.0000 -1.0000 0919667 1601374146.80 151.6616 59.9982 32.0000 1.9962 1.9979 403.8804 404.2830 0.0625 -1.0000 -1.0000 0919727 1601374146.90 151.6616 59.9982 32.0000 1.9981 1.9997 403.6478 404.0490 0.0624 -1.0000 -1.0000 0919807 1601374147.00 151.6616 59.9982 32.0000 1.9978 1.9994 403.7995 404.2010 0.0623 -1.0000 -1.0000 0919877 1601374147.10 151.6190 59.9982 32.0000 1.9952 1.9968 404.3129 404.7135 0.0622 -1.0000 -1.0000 0919937 1601374147.20 151.5648 59.9982 32.0000 1.9944 1.9960 404.1377 404.5389 0.0624 -1.0000 -1.0000 0920007 1601374147.30 151.5648 59.9982 32.0000 1.9976 1.9992 404.1002 404.5023 0.0624 -1.0000 -1.0000 0920067 1601374147.40 151.5648 59.9982 32.0000 1.9959 1.9976 404.2043 404.6060 0.0623 -1.0000 -1.0000 0920137 1601374147.50 151.5648 59.9982 32.0000 1.9954 1.9971 404.0897 404.4920 0.0625 -1.0000 -1.0000 0920207 1601374147.60 151.5648 59.9982 32.0000 1.9977 1.9994 403.9114 404.3130 0.0623 -1.0000 -1.0000 0920277 1601374147.70 151.5144 59.9982 32.0000 1.9968 1.9984 403.9113 404.3114 0.0620 -1.0000 -1.0000 0920347 1601374147.80 151.5144 59.9982 32.0000 1.9959 1.9976 404.2460 404.6454 0.0620 -1.0000 -1.0000 0920417 1601374147.90 151.5144 59.9982 32.0000 1.9943 1.9959 404.2940 404.6946 0.0621 -1.0000 -1.0000 0920477 1601374148.00 151.5144 59.9982 32.0000 1.9947 1.9964 404.0205 404.4204 0.0621 -1.0000 -1.0000 0920547 1601374148.10 151.5144 59.9982 32.0000 1.9984 2.0000 403.9309 404.3300 0.0620 -1.0000 -1.0000 0920617 1601374148.20 151.5014 59.9982 32.0000 1.9968 1.9984 404.0930 404.4924 0.0621 -1.0000 -1.0000 0920677 1601374148.30 151.3322 59.9982 32.0000 1.9956 1.9973 404.3292 404.7296 0.0621 -1.0000 -1.0000 0920736 1601374148.40 151.3322 59.9982 32.0000 1.9966 1.9983 404.2417 404.6425 0.0623 -1.0000 -1.0000 0920816 1601374148.50 151.3322 59.9982 32.0000 1.9974 1.9991 403.9526 404.3552 0.0624 -1.0000 -1.0000 0920886 1601374148.60 151.3322 59.9982 32.0000 1.9978 1.9995 404.1414 404.5421 0.0622 -1.0000 -1.0000 0921127 1601374148.70 151.3322 59.9982 32.0000 1.9953 1.9970 404.4632 404.8640 0.0622 -1.0000 -1.0000 0921197 1601374148.80 151.3322 59.9982 32.0000 1.9967 1.9984 404.3607 404.7586 0.0618 -1.0000 -1.0000 0921257 1601374148.90 151.3322 59.9982 32.0000 1.9967 1.9984 404.1714 404.5711 0.0621 -1.0000 -1.0000 0921336 1601374149.00 151.3322 59.9982 32.0000 1.9971 1.9988 404.0259 404.4273 0.0624 -1.0000 -1.0000 0921397 1601374149.10 151.3322 59.9982 32.0000 1.9958 1.9974 404.1993 404.5995 0.0621 -1.0000 -1.0000 0921787 1601374149.20 151.3322 59.9982 32.0000 1.9957 1.9973 404.3016 404.7025 0.0623 -1.0000 -1.0000 0921856 1601374149.30 151.3322 59.9982 32.0000 1.9973 1.9989 404.2522 404.6542 0.0624 -1.0000 -1.0000 0921917 1601374149.40 151.4758 59.9982 32.0000 1.9998 2.0015 403.9186 404.3195 0.0622 -1.0000 -1.0000 0921987 1601374149.50 151.7151 59.9982 32.0000 1.9983 2.0000 404.0452 404.4460 0.0622 -1.0000 -1.0000 0922067 1601374149.60 151.7151 59.9982 32.0000 1.9974 1.9990 403.8874 404.2845 0.0617 -1.0000 -1.0000 0922246 1601374149.70 151.7151 59.9982 32.0000 1.9971 1.9987 403.8973 404.2967 0.0622 -1.0000 -1.0000 0922307 1601374149.80 151.7151 59.9982 32.0000 1.9970 1.9986 403.9783 404.3797 0.0624 -1.0000 -1.0000 0922387 1601374149.90 151.7151 59.9982 32.0000 1.9963 1.9979 404.1243 404.5268 0.0624 -1.0000 -1.0000 0922446 1601374150.00 151.6200 59.9994 32.0000 1.9974 1.9990 403.9622 404.3609 0.0619 -1.0000 -1.0000 0922507 1601374150.10 151.6200 59.9994 32.0000 1.9974 1.9990 403.8332 404.2330 0.0622 -1.0000 -1.0000 0922587 1601374150.20 151.6200 59.9994 32.0000 1.9963 1.9980 403.9587 404.3599 0.0623 -1.0000 -1.0000 0922766 1601374150.30 151.6200 59.9994 32.0000 1.9974 1.9991 403.8208 404.2208 0.0621 -1.0000 -1.0000 0922827 1601374150.40 151.6200 59.9994 32.0000 1.9957 1.9974 403.8940 404.2945 0.0621 -1.0000 -1.0000 0922897 1601374150.50 151.6200 59.9994 32.0000 1.9953 1.9969 404.0416 404.4396 0.0618 -1.0000 -1.0000 0922956 1601374150.60 151.5909 59.9994 32.0000 1.9951 1.9967 404.1300 404.5314 0.0624 -1.0000 -1.0000 0923016 1601374150.70 151.3776 59.9994 32.0000 1.9968 1.9984 404.3174 404.7188 0.0622 -1.0000 -1.0000 0923096 1601374150.80 151.3776 59.9994 32.0000 1.9967 1.9983 404.0421 404.4434 0.0624 -1.0000 -1.0000 0923156 1601374150.90 151.3776 59.9994 32.0000 1.9974 1.9991 403.8490 404.2501 0.0623 -1.0000 -1.0000 0923226 1601374151.00 151.3776 59.9994 32.0000 1.9966 1.9982 404.0793 404.4804 0.0623 -1.0000 -1.0000 0923297 1601374151.10 151.3776 59.9994 32.0000 1.9962 1.9978 404.2194 404.6195 0.0620 -1.0000 -1.0000 0923356 1601374151.20 151.5373 59.9994 32.0000 1.9961 1.9978 404.1646 404.5659 0.0624 -1.0000 -1.0000 0923426 1601374151.30 151.5373 59.9994 32.0000 1.9972 1.9988 403.8304 404.2322 0.0623 -1.0000 -1.0000 0923486 1601374151.40 151.5373 59.9994 32.0000 1.9958 1.9974 404.0767 404.4766 0.0621 -1.0000 -1.0000 0923556 1601374151.50 151.5373 59.9994 32.0000 1.9958 1.9974 404.3421 404.7432 0.0623 -1.0000 -1.0000 0923626 1601374151.60 151.5373 59.9994 32.0000 1.9953 1.9970 404.2342 404.6361 0.0624 -1.0000 -1.0000 0923686 1601374151.70 151.5373 59.9994 32.0000 1.9980 1.9996 403.9247 404.3265 0.0624 -1.0000 -1.0000 0923786 1601374151.80 151.5373 59.9994 32.0000 1.9965 1.9981 403.9370 404.3383 0.0623 -1.0000 -1.0000 0923856 1601374151.90 151.6718 59.9994 32.0000 1.9965 1.9981 404.1549 404.5556 0.0620 -1.0000 -1.0000 0923916 1601374152.00 151.6718 59.9994 32.0000 1.9963 1.9979 404.4499 404.8500 0.0623 -1.0000 -1.0000 0923976 1601374152.10 151.6718 59.9994 32.0000 1.9975 1.9991 404.1038 404.5054 0.0623 -1.0000 -1.0000 0924056 1601374152.20 151.6718 59.9994 32.0000 1.9975 1.9991 404.0651 404.4652 0.0622 -1.0000 -1.0000 0924296 1601374152.30 151.6718 59.9994 32.0000 1.9956 1.9972 404.3602 404.7617 0.0623 -1.0000 -1.0000 0924356 1601374152.40 151.6718 59.9994 32.0000 1.9961 1.9977 404.3911 404.7913 0.0620 -1.0000 -1.0000 0924426 1601374152.50 151.6718 59.9994 32.0000 1.9978 1.9994 404.2353 404.6348 0.0621 -1.0000 -1.0000 0924486 1601374152.60 151.6718 59.9994 32.0000 1.9976 1.9993 404.3907 404.7910 0.0620 -1.0000 -1.0000 0924556 1601374152.70 151.6718 59.9994 32.0000 1.9962 1.9978 404.6409 405.0401 0.0619 -1.0000 -1.0000 0924986 1601374152.80 151.6718 59.9994 32.0000 1.9954 1.9970 404.6640 405.0638 0.0620 -1.0000 -1.0000 0925056 1601374152.90 151.6718 59.9994 32.0000 1.9974 1.9990 404.3164 404.7160 0.0620 -1.0000 -1.0000 0925126 1601374153.00 151.5353 59.9994 32.0000 1.9971 1.9987 403.9434 404.3433 0.0622 -1.0000 -1.0000 0925186 1601374153.10 151.5350 59.9994 32.0000 1.9954 1.9970 404.2318 404.6327 0.0622 -1.0000 -1.0000 0925246 1601374153.20 151.5350 59.9994 32.0000 1.9952 1.9968 404.2901 404.6905 0.0623 -1.0000 -1.0000 0925796 1601374153.30 151.5350 59.9994 32.0000 1.9984 2.0001 404.0026 404.4047 0.0624 -1.0000 -1.0000 0925855 1601374153.40 151.5753 59.9994 32.0000 1.9979 1.9995 403.9177 404.3187 0.0623 -1.0000 -1.0000 0925935 1601374153.50 151.5753 59.9994 32.0000 1.9972 1.9988 404.1484 404.5508 0.0624 -1.0000 -1.0000 0926005 1601374153.60 151.6236 59.9994 32.0000 1.9954 1.9970 404.2802 404.6811 0.0623 -1.0000 -1.0000 0926065 1601374153.70 151.6236 59.9994 32.0000 1.9972 1.9988 404.1469 404.5475 0.0621 -1.0000 -1.0000 0926125 1601374153.80 151.6236 59.9994 32.0000 1.9968 1.9984 403.5938 403.9952 0.0623 -1.0000 -1.0000 0926205 1601374153.90 151.6236 59.9994 32.0000 1.9972 1.9988 403.9551 404.3558 0.0622 -1.0000 -1.0000 0926275 1601374154.00 151.6236 59.9994 32.0000 1.9966 1.9982 404.2509 404.6535 0.0626 -1.0000 -1.0000 0926335 1601374154.10 151.5533 59.9994 32.0000 1.9966 1.9983 404.2769 404.6772 0.0622 -1.0000 -1.0000 0926405 1601374154.20 151.5533 59.9994 32.0000 1.9980 1.9996 403.8952 404.2968 0.0624 -1.0000 -1.0000 0926465 1601374154.30 151.5533 59.9994 32.0000 1.9988 2.0004 403.8827 404.2845 0.0624 -1.0000 -1.0000 0926805 1601374154.40 151.5533 59.9994 32.0000 1.9965 1.9981 404.2304 404.6323 0.0623 -1.0000 -1.0000 0926875 1601374154.50 151.5533 59.9994 32.0000 1.9959 1.9975 404.3772 404.7781 0.0623 -1.0000 -1.0000 0926935 1601374154.60 151.5533 59.9994 32.0000 1.9963 1.9979 404.1861 404.5877 0.0623 -1.0000 -1.0000 0926995 1601374154.70 151.2032 60.0003 32.0000 1.9971 1.9987 403.8111 404.2127 0.0623 -1.0000 -1.0000 0927075 1601374154.80 151.2032 60.0003 32.0000 1.9961 1.9978 403.9776 404.3782 0.0623 -1.0000 -1.0000 0927265 1601374154.90 151.2032 60.0003 32.0000 1.9967 1.9983 404.2947 404.6964 0.0623 -1.0000 -1.0000 0927335 1601374155.00 151.2032 60.0003 32.0000 1.9961 1.9977 404.1310 404.5331 0.0624 -1.0000 -1.0000 0927395 1601374155.10 151.2032 60.0003 32.0000 1.9975 1.9991 404.0549 404.4557 0.0623 -1.0000 -1.0000 0927465 1601374155.20 151.2032 60.0003 32.0000 1.9974 1.9990 403.8151 404.2168 0.0624 -1.0000 -1.0000 0927535 1601374155.30 151.2032 60.0003 32.0000 1.9964 1.9980 404.1112 404.5123 0.0623 -1.0000 -1.0000 0927595 1601374155.40 151.2032 60.0003 32.0000 1.9959 1.9975 404.2554 404.6570 0.0622 -1.0000 -1.0000 0927665 1601374155.50 151.2032 60.0003 32.0000 1.9962 1.9979 404.0299 404.4304 0.0624 -1.0000 -1.0000 0927735 1601374155.60 151.2803 60.0003 32.0000 1.9983 1.9999 403.7716 404.1736 0.0624 -1.0000 -1.0000 0927795 1601374155.70 151.5475 60.0003 32.0000 1.9988 2.0004 403.9205 404.3211 0.0623 -1.0000 -1.0000 0927865 1601374155.80 151.5475 60.0003 32.0000 1.9956 1.9972 404.2417 404.6435 0.0624 -1.0000 -1.0000 0928044 1601374155.90 151.5364 60.0003 32.0000 1.9941 1.9957 404.2139 404.6156 0.0623 -1.0000 -1.0000 0928105 1601374156.00 151.5112 60.0003 32.0000 1.9961 1.9977 403.9738 404.3743 0.0620 -1.0000 -1.0000 0928175 1601374156.10 151.5112 60.0003 32.0000 1.9963 1.9979 403.7835 404.1833 0.0623 -1.0000 -1.0000 0928254 1601374156.20 151.5112 60.0003 32.0000 1.9976 1.9992 404.1865 404.5886 0.0624 -1.0000 -1.0000 0928315 1601374156.30 151.5112 60.0003 32.0000 1.9955 1.9971 404.2982 404.6991 0.0624 -1.0000 -1.0000 0928544 1601374156.40 151.5112 60.0003 32.0000 1.9966 1.9983 404.2426 404.6445 0.0622 -1.0000 -1.0000 0928614 1601374156.50 151.5722 60.0003 32.0000 1.9987 2.0003 403.8804 404.2802 0.0621 -1.0000 -1.0000 0928674 1601374156.60 151.5722 60.0003 32.0000 1.9978 1.9994 404.0374 404.4378 0.0622 -1.0000 -1.0000 0928744 1601374156.70 151.5722 60.0003 32.0000 1.9982 1.9999 404.2887 404.6902 0.0624 -1.0000 -1.0000 0928814 1601374156.80 151.5722 60.0003 32.0000 1.9964 1.9981 403.8869 404.2885 0.0623 -1.0000 -1.0000 0929254 1601374156.90 151.5722 60.0003 32.0000 1.9968 1.9984 403.7649 404.1653 0.0622 -1.0000 -1.0000 0929334 1601374157.00 151.5338 60.0003 32.0000 1.9952 1.9969 404.0355 404.4364 0.0622 -1.0000 -1.0000 0929394 1601374157.10 151.4480 60.0003 32.0000 1.9956 1.9973 404.3208 404.7208 0.0620 -1.0000 -1.0000 0929464 1601374157.20 151.4480 60.0003 32.0000 1.9961 1.9977 404.4184 404.8189 0.0621 -1.0000 -1.0000 0929544 1601374157.30 151.4480 60.0003 32.0000 1.9978 1.9994 404.0910 404.4910 0.0621 -1.0000 -1.0000 0929604 1601374157.40 151.4480 60.0003 32.0000 1.9992 2.0008 403.9223 404.3231 0.0623 -1.0000 -1.0000 0929804 1601374157.50 151.4480 60.0003 32.0000 1.9956 1.9972 404.2357 404.6368 0.0622 -1.0000 -1.0000 0929874 1601374157.60 151.4802 60.0003 32.0000 1.9949 1.9965 404.2126 404.6122 0.0621 -1.0000 -1.0000 0929934 1601374157.70 151.5129 60.0003 32.0000 1.9971 1.9987 404.1357 404.5382 0.0625 -1.0000 -1.0000 0930004 1601374157.80 151.5129 60.0003 32.0000 1.9971 1.9987 403.9485 404.3501 0.0623 -1.0000 -1.0000 0930074 1601374157.90 151.5129 60.0003 32.0000 1.9962 1.9978 404.1103 404.5121 0.0624 -1.0000 -1.0000 0930264 1601374158.00 151.5129 60.0003 32.0000 1.9964 1.9981 403.8613 404.2611 0.0620 -1.0000 -1.0000 0930334 1601374158.10 151.5300 60.0003 32.0000 1.9972 1.9988 403.9462 404.3438 0.0619 -1.0000 -1.0000 0930404 1601374158.20 151.5835 60.0003 32.0000 1.9978 1.9995 404.3006 404.7017 0.0624 -1.0000 -1.0000 0930474 1601374158.30 151.5835 60.0003 32.0000 1.9985 2.0001 404.1874 404.5892 0.0623 -1.0000 -1.0000 0930534 1601374158.40 151.5835 60.0003 32.0000 1.9974 1.9990 403.7987 404.1985 0.0621 -1.0000 -1.0000 0930773 1601374158.50 151.5835 60.0003 32.0000 1.9989 2.0006 403.7194 404.1200 0.0623 -1.0000 -1.0000 0930833 1601374158.60 151.5835 60.0003 32.0000 1.9955 1.9972 404.1735 404.5753 0.0624 -1.0000 -1.0000 0930893 1601374158.70 151.6493 60.0003 32.0000 1.9952 1.9969 404.3305 404.7323 0.0622 -1.0000 -1.0000 0930963 1601374158.80 151.6613 60.0003 32.0000 1.9980 1.9997 403.9689 404.3679 0.0621 -1.0000 -1.0000 0931033 1601374158.90 151.6613 60.0003 32.0000 1.9983 1.9999 403.8751 404.2751 0.0621 -1.0000 -1.0000 0931533 1601374159.00 151.6613 60.0003 32.0000 1.9973 1.9989 404.2048 404.6065 0.0624 -1.0000 -1.0000 0931603 1601374159.10 151.6613 60.0003 32.0000 1.9968 1.9985 404.3655 404.7670 0.0623 -1.0000 -1.0000 0931663 1601374159.20 151.6613 60.0003 32.0000 1.9953 1.9970 403.8637 404.2639 0.0621 -1.0000 -1.0000 0931733 1601374159.30 151.6460 60.0003 32.0000 1.9959 1.9975 403.7260 404.1268 0.0624 -1.0000 -1.0000 0931803 1601374159.40 151.3139 60.0003 32.0000 1.9954 1.9970 404.1755 404.5753 0.0621 -1.0000 -1.0000 0931863 1601374159.50 151.3139 60.0003 32.0000 1.9956 1.9973 404.2662 404.6672 0.0622 -1.0000 -1.0000 0931933 1601374159.60 151.3139 60.0003 32.0000 1.9980 1.9997 404.0634 404.4640 0.0622 -1.0000 -1.0000 0932003 1601374159.70 151.3139 60.0003 32.0000 1.9965 1.9982 403.7775 404.1762 0.0619 -1.0000 -1.0000 0932063 1601374159.80 151.3139 60.0003 32.0000 1.9969 1.9985 404.2615 404.6610 0.0621 -1.0000 -1.0000 0932133 1601374159.90 151.3869 60.0019 32.0000 1.9956 1.9972 404.3359 404.7368 0.0621 -1.0000 -1.0000 0933042 1601374160.00 151.3958 60.0021 32.0000 1.9965 1.9981 404.1236 404.5255 0.0624 -1.0000 -1.0000 0933103 1601374160.10 151.3958 60.0021 32.0000 1.9987 2.0003 403.9764 404.3764 0.0622 -1.0000 -1.0000 0933172 1601374160.20 151.3958 60.0021 32.0000 1.9956 1.9973 404.1621 404.5636 0.0622 -1.0000 -1.0000 0933232 1601374160.30 151.3958 60.0021 32.0000 1.9964 1.9980 404.4273 404.8270 0.0620 -1.0000 -1.0000 0933302 1601374160.40 151.3958 60.0021 32.0000 1.9974 1.9991 404.2051 404.6061 0.0623 -1.0000 -1.0000 0933372 1601374160.50 151.7591 60.0021 32.0000 1.9971 1.9988 403.9597 404.3612 0.0624 -1.0000 -1.0000 0933432 1601374160.60 151.7837 60.0021 32.0000 1.9956 1.9973 404.2172 404.6188 0.0623 -1.0000 -1.0000 0933492 1601374160.70 151.7837 60.0021 32.0000 1.9954 1.9971 404.0947 404.4969 0.0624 -1.0000 -1.0000 0933572 1601374160.80 151.7837 60.0021 32.0000 1.9969 1.9985 403.8820 404.2826 0.0623 -1.0000 -1.0000 0933632 1601374160.90 151.7837 60.0021 32.0000 1.9989 2.0006 404.0265 404.4280 0.0623 -1.0000 -1.0000 0933702 1601374161.00 151.7837 60.0021 32.0000 1.9964 1.9981 404.4196 404.8207 0.0622 -1.0000 -1.0000 0933762 1601374161.10 151.7837 60.0021 32.0000 1.9957 1.9973 404.3054 404.7061 0.0621 -1.0000 -1.0000 0933832 1601374161.20 151.1759 60.0021 32.0000 1.9971 1.9987 404.1515 404.5520 0.0622 -1.0000 -1.0000 0933902 1601374161.30 151.1759 60.0021 32.0000 1.9972 1.9988 404.0662 404.4677 0.0623 -1.0000 -1.0000 0933962 1601374161.40 151.1759 60.0021 32.0000 1.9956 1.9972 404.3775 404.7772 0.0620 -1.0000 -1.0000 0934022 1601374161.50 151.1759 60.0021 32.0000 1.9958 1.9974 404.1348 404.5335 0.0619 -1.0000 -1.0000 0934102 1601374161.60 151.1796 60.0021 32.0000 1.9962 1.9978 404.0229 404.4227 0.0622 -1.0000 -1.0000 0934162 1601374161.70 151.6025 60.0021 32.0000 1.9959 1.9976 404.2284 404.6295 0.0623 -1.0000 -1.0000 0934222 1601374161.80 151.6025 60.0021 32.0000 1.9958 1.9975 404.3716 404.7742 0.0624 -1.0000 -1.0000 0934302 1601374161.90 151.6025 60.0021 32.0000 1.9966 1.9982 404.2980 404.6995 0.0623 -1.0000 -1.0000 0934362 1601374162.00 151.6025 60.0021 32.0000 1.9991 2.0007 404.0123 404.4126 0.0621 -1.0000 -1.0000 0934422 1601374162.10 151.6025 60.0021 32.0000 1.9995 2.0012 404.0350 404.4355 0.0622 -1.0000 -1.0000 0934492 1601374162.20 151.6025 60.0021 32.0000 1.9975 1.9992 404.2237 404.6247 0.0622 -1.0000 -1.0000 0934562 1601374162.30 151.6025 60.0021 32.0000 1.9952 1.9968 404.2949 404.6961 0.0623 -1.0000 -1.0000 0934622 1601374162.40 151.6025 60.0021 32.0000 1.9976 1.9993 404.1705 404.5721 0.0624 -1.0000 -1.0000 0934692 1601374162.50 151.6025 60.0021 32.0000 1.9964 1.9980 404.0138 404.4153 0.0623 -1.0000 -1.0000 0934762 1601374162.60 151.6025 60.0021 32.0000 1.9956 1.9972 404.1631 404.5648 0.0624 -1.0000 -1.0000 0934822 1601374162.70 151.6025 60.0021 32.0000 1.9955 1.9972 404.2647 404.6657 0.0623 -1.0000 -1.0000 0934902 1601374162.80 151.6640 60.0021 32.0000 1.9965 1.9981 403.9361 404.3374 0.0624 -1.0000 -1.0000 0934962 1601374162.90 151.6640 60.0021 32.0000 1.9958 1.9974 403.8575 404.2586 0.0623 -1.0000 -1.0000 0935032 1601374163.00 151.6640 60.0021 32.0000 1.9955 1.9972 403.9811 404.3807 0.0621 -1.0000 -1.0000 0935772 1601374163.10 151.6640 60.0021 32.0000 1.9967 1.9983 404.4665 404.8681 0.0621 -1.0000 -1.0000 0935841 1601374163.20 151.6640 60.0021 32.0000 2.0005 2.0021 403.9861 404.3846 0.0619 -1.0000 -1.0000 0935941 1601374163.30 151.5201 60.0021 32.0000 1.9978 1.9994 403.8602 404.2597 0.0621 -1.0000 -1.0000 0936011 1601374163.40 151.3159 60.0021 32.0000 1.9962 1.9978 404.1013 404.5000 0.0619 -1.0000 -1.0000 0936071 1601374163.50 151.3159 60.0021 32.0000 1.9955 1.9971 404.3101 404.7114 0.0624 -1.0000 -1.0000 0936141 1601374163.60 151.3159 60.0021 32.0000 1.9969 1.9985 403.9295 404.3307 0.0622 -1.0000 -1.0000 0936201 1601374163.70 151.3159 60.0021 32.0000 1.9966 1.9982 403.8248 404.2249 0.0622 -1.0000 -1.0000 0936271 1601374163.80 151.3159 60.0021 32.0000 1.9973 1.9989 404.1785 404.5800 0.0623 -1.0000 -1.0000 0936341 1601374163.90 151.4743 60.0021 32.0000 1.9951 1.9967 404.3266 404.7285 0.0623 -1.0000 -1.0000 0936411 1601374164.00 151.4743 60.0021 32.0000 1.9945 1.9962 404.1662 404.5643 0.0618 -1.0000 -1.0000 0936501 1601374164.10 151.4743 60.0021 32.0000 1.9957 1.9973 403.9841 404.3839 0.0622 -1.0000 -1.0000 0936581 1601374164.20 151.4743 60.0021 32.0000 1.9971 1.9987 403.8234 404.2249 0.0624 -1.0000 -1.0000 0936641 1601374164.30 151.4743 60.0021 32.0000 1.9958 1.9974 404.1026 404.5025 0.0620 -1.0000 -1.0000 0936701 1601374164.40 151.4743 60.0021 32.0000 1.9959 1.9975 404.3012 404.7015 0.0623 -1.0000 -1.0000 0936771 1601374164.50 151.5162 60.0005 32.0000 1.9966 1.9982 404.0871 404.4881 0.0622 -1.0000 -1.0000 0937051 1601374164.60 151.5162 60.0005 32.0000 1.9992 2.0009 403.9063 404.3069 0.0622 -1.0000 -1.0000 0937111 1601374164.70 151.5162 60.0005 32.0000 1.9960 1.9976 404.1327 404.5333 0.0623 -1.0000 -1.0000 0937191 1601374164.80 151.5162 60.0005 32.0000 1.9956 1.9972 404.4044 404.8065 0.0623 -1.0000 -1.0000 0937251 1601374164.90 151.5162 60.0005 32.0000 1.9967 1.9983 404.3109 404.7126 0.0623 -1.0000 -1.0000 0937321 1601374165.00 151.5162 60.0005 32.0000 1.9956 1.9973 404.0271 404.4273 0.0621 -1.0000 -1.0000 0937381 1601374165.10 151.5162 60.0005 32.0000 1.9991 2.0007 403.8959 404.2959 0.0622 -1.0000 -1.0000 0937771 1601374165.20 151.5162 60.0005 32.0000 1.9968 1.9984 404.1950 404.5967 0.0624 -1.0000 -1.0000 0937840 1601374165.30 151.5162 60.0005 32.0000 1.9958 1.9974 404.3592 404.7609 0.0624 -1.0000 -1.0000 0937901 1601374165.40 151.5162 60.0005 32.0000 1.9985 2.0002 404.2037 404.6037 0.0620 -1.0000 -1.0000 0937970 1601374165.50 151.5162 60.0005 32.0000 1.9988 2.0004 403.9506 404.3521 0.0624 -1.0000 -1.0000 0938040 1601374165.60 151.4448 60.0005 32.0000 1.9981 1.9997 403.9180 404.3197 0.0624 -1.0000 -1.0000 0938250 1601374165.70 151.4448 60.0005 32.0000 1.9969 1.9986 404.0791 404.4774 0.0617 -1.0000 -1.0000 0938320 1601374165.80 151.4448 60.0005 32.0000 1.9969 1.9985 404.4044 404.8043 0.0622 -1.0000 -1.0000 0938390 1601374165.90 151.4448 60.0005 32.0000 1.9983 1.9999 403.9123 404.3145 0.0623 -1.0000 -1.0000 0938450 1601374166.00 151.4448 60.0005 32.0000 1.9991 2.0007 403.8877 404.2871 0.0620 -1.0000 -1.0000 0938510 1601374166.10 151.5110 60.0005 32.0000 1.9979 1.9996 404.1533 404.5551 0.0623 -1.0000 -1.0000 0938760 1601374166.20 151.5110 60.0005 32.0000 1.9986 2.0003 404.3323 404.7328 0.0622 -1.0000 -1.0000 0938830 1601374166.30 151.5110 60.0005 32.0000 1.9957 1.9974 404.1289 404.5300 0.0623 -1.0000 -1.0000 0938890 1601374166.40 151.5110 60.0005 32.0000 1.9971 1.9988 403.8006 404.2025 0.0624 -1.0000 -1.0000 0938970 1601374166.50 151.5110 60.0005 32.0000 1.9979 1.9995 403.9721 404.3725 0.0622 -1.0000 -1.0000 0939030 1601374166.60 151.5325 60.0005 32.0000 1.9960 1.9976 404.1246 404.5254 0.0623 -1.0000 -1.0000 0939090 1601374166.70 151.5969 60.0005 32.0000 1.9970 1.9987 404.2426 404.6453 0.0624 -1.0000 -1.0000 0939280 1601374166.80 151.5969 60.0005 32.0000 1.9980 1.9997 404.0495 404.4499 0.0622 -1.0000 -1.0000 0939340 1601374166.90 151.5969 60.0005 32.0000 1.9980 1.9996 403.8001 404.1999 0.0620 -1.0000 -1.0000 0939410 1601374167.00 151.5969 60.0005 32.0000 1.9961 1.9978 403.9908 404.3921 0.0624 -1.0000 -1.0000 0939480 1601374167.10 151.5969 60.0005 32.0000 1.9948 1.9965 404.2087 404.6107 0.0624 -1.0000 -1.0000 0939540 1601374167.20 151.5969 60.0005 32.0000 1.9968 1.9985 403.9774 404.3789 0.0624 -1.0000 -1.0000 0939610 1601374167.30 151.4432 60.0005 32.0000 1.9962 1.9978 403.8684 404.2697 0.0622 -1.0000 -1.0000 0939670 1601374167.40 151.4432 60.0005 32.0000 1.9954 1.9970 404.0613 404.4614 0.0621 -1.0000 -1.0000 0939740 1601374167.50 151.4432 60.0005 32.0000 1.9964 1.9980 404.2953 404.6960 0.0622 -1.0000 -1.0000 0939820 1601374167.60 151.4432 60.0005 32.0000 1.9980 1.9996 404.3065 404.7074 0.0622 -1.0000 -1.0000 0939990 1601374167.70 151.4432 60.0005 32.0000 1.9978 1.9994 404.0914 404.4912 0.0621 -1.0000 -1.0000 0940050 1601374167.80 151.4223 60.0005 32.0000 1.9963 1.9979 403.9041 404.3056 0.0624 -1.0000 -1.0000 0940130 1601374167.90 151.3798 60.0005 32.0000 1.9957 1.9973 404.2491 404.6505 0.0622 -1.0000 -1.0000 0940190 1601374168.00 151.3798 60.0005 32.0000 1.9950 1.9966 404.0892 404.4880 0.0620 -1.0000 -1.0000 0940260 1601374168.10 151.3798 60.0005 32.0000 1.9960 1.9977 404.1421 404.5431 0.0624 -1.0000 -1.0000 0940330 1601374168.20 151.3798 60.0005 32.0000 1.9965 1.9981 403.6861 404.0880 0.0625 -1.0000 -1.0000 0940390 1601374168.30 151.3798 60.0005 32.0000 1.9965 1.9981 403.9274 404.3286 0.0623 -1.0000 -1.0000 0940460 1601374168.40 151.5135 60.0005 32.0000 1.9965 1.9981 404.2802 404.6807 0.0621 -1.0000 -1.0000 0940530 1601374168.50 151.5135 60.0005 32.0000 1.9955 1.9971 404.2145 404.6147 0.0622 -1.0000 -1.0000 0940590 1601374168.60 151.5135 60.0005 32.0000 1.9978 1.9995 404.0076 404.4089 0.0623 -1.0000 -1.0000 0941400 1601374168.70 151.5135 60.0005 32.0000 1.9979 1.9995 403.8189 404.2193 0.0623 -1.0000 -1.0000 0941469 1601374168.80 151.5135 60.0005 32.0000 1.9960 1.9976 404.1804 404.5823 0.0624 -1.0000 -1.0000 0941539 1601374168.90 151.4204 60.0005 32.0000 1.9954 1.9970 404.1865 404.5871 0.0622 -1.0000 -1.0000 0941610 1601374169.00 151.3871 60.0005 32.0000 1.9966 1.9982 404.0872 404.4882 0.0623 -1.0000 -1.0000 0941670 1601374169.10 151.3871 60.0005 32.0000 1.9983 1.9999 404.0278 404.4283 0.0622 -1.0000 -1.0000 0941770 1601374169.20 151.3871 60.0005 32.0000 1.9984 2.0000 403.9058 404.3071 0.0623 -1.0000 -1.0000 0941849 1601374169.30 151.3871 60.0005 32.0000 1.9952 1.9968 404.3067 404.7067 0.0620 -1.0000 -1.0000 0941910 1601374169.40 151.3871 60.0005 32.0000 1.9965 1.9981 404.1543 404.5552 0.0624 -1.0000 -1.0000 0941969 1601374169.50 151.3871 60.0005 32.0000 1.9969 1.9985 403.8107 404.2125 0.0623 -1.0000 -1.0000 0942039 1601374169.60 151.3879 60.0004 32.0000 1.9961 1.9977 404.1356 404.5364 0.0623 -1.0000 -1.0000 0942110 1601374169.70 151.3883 60.0004 32.0000 1.9957 1.9973 404.2978 404.6984 0.0621 -1.0000 -1.0000 0942169 1601374169.80 151.3883 60.0004 32.0000 1.9961 1.9977 404.1457 404.5481 0.0625 -1.0000 -1.0000 0942249 1601374169.90 151.3883 60.0004 32.0000 1.9979 1.9995 404.0374 404.4393 0.0624 -1.0000 -1.0000 0942309 1601374170.00 151.3883 60.0004 32.0000 1.9969 1.9985 403.9050 404.3059 0.0623 -1.0000 -1.0000 0942369 1601374170.10 151.3883 60.0004 32.0000 1.9974 1.9991 404.3284 404.7289 0.0621 -1.0000 -1.0000 0942449 1601374170.20 151.3883 60.0004 32.0000 1.9970 1.9986 404.3848 404.7852 0.0622 -1.0000 -1.0000 0942509 1601374170.30 151.6429 60.0004 32.0000 1.9958 1.9974 404.2271 404.6266 0.0619 -1.0000 -1.0000 0942569 1601374170.40 151.6429 60.0004 32.0000 1.9970 1.9986 403.8344 404.2355 0.0622 -1.0000 -1.0000 0942639 1601374170.50 151.6429 60.0004 32.0000 1.9967 1.9983 404.2082 404.6074 0.0622 -1.0000 -1.0000 0942709 1601374170.60 151.6429 60.0004 32.0000 1.9974 1.9990 404.3519 404.7549 0.0626 -1.0000 -1.0000 0942769 1601374170.70 151.6429 60.0004 32.0000 1.9961 1.9977 404.1115 404.5129 0.0623 -1.0000 -1.0000 0943009 1601374170.80 151.5579 60.0004 32.0000 1.9961 1.9978 403.6790 404.0790 0.0622 -1.0000 -1.0000 0943069 1601374170.90 151.5128 60.0004 32.0000 1.9960 1.9976 404.1370 404.5380 0.0623 -1.0000 -1.0000 0943139 1601374171.00 151.5128 60.0004 32.0000 1.9967 1.9983 404.2630 404.6640 0.0622 -1.0000 -1.0000 0943209 1601374171.10 151.5128 60.0004 32.0000 1.9966 1.9982 404.1621 404.5631 0.0622 -1.0000 -1.0000 0943279 1601374171.20 151.5128 60.0004 32.0000 1.9965 1.9981 403.7989 404.1988 0.0621 -1.0000 -1.0000 0943519 1601374171.30 151.5128 60.0004 32.0000 1.9975 1.9991 403.7834 404.1844 0.0624 -1.0000 -1.0000 0943589 1601374171.40 151.5128 60.0004 32.0000 1.9964 1.9980 404.1609 404.5625 0.0624 -1.0000 -1.0000 0943649 1601374171.50 151.5128 60.0004 32.0000 1.9963 1.9979 404.1528 404.5548 0.0624 -1.0000 -1.0000 0943719 1601374171.60 151.5128 60.0004 32.0000 1.9977 1.9993 403.6955 404.0967 0.0623 -1.0000 -1.0000 0943789 1601374171.70 151.2083 60.0004 32.0000 1.9971 1.9987 403.8189 404.2180 0.0620 -1.0000 -1.0000 0944059 1601374171.80 151.2083 60.0004 32.0000 1.9956 1.9972 404.2472 404.6472 0.0622 -1.0000 -1.0000 0944139 1601374171.90 151.2083 60.0004 32.0000 1.9951 1.9967 404.1670 404.5678 0.0621 -1.0000 -1.0000 0944199 1601374172.00 151.2083 60.0004 32.0000 1.9968 1.9985 404.0744 404.4757 0.0624 -1.0000 -1.0000 0944259 1601374172.10 151.2083 60.0004 32.0000 1.9987 2.0003 403.7219 404.1222 0.0621 -1.0000 -1.0000 0944339 1601374172.20 151.6160 60.0004 32.0000 1.9969 1.9985 403.9718 404.3720 0.0623 -1.0000 -1.0000 0944768 1601374172.30 151.6321 60.0004 32.0000 1.9955 1.9971 404.2485 404.6499 0.0622 -1.0000 -1.0000 0944838 1601374172.40 151.6321 60.0004 32.0000 1.9975 1.9991 404.2843 404.6837 0.0621 -1.0000 -1.0000 0944908 1601374172.50 151.6321 60.0004 32.0000 1.9982 1.9999 404.0997 404.5006 0.0622 -1.0000 -1.0000 0944968 1601374172.60 151.6321 60.0004 32.0000 1.9959 1.9975 403.8791 404.2797 0.0623 -1.0000 -1.0000 0945028 1601374172.70 151.6507 60.0004 32.0000 1.9971 1.9987 404.1210 404.5225 0.0622 -1.0000 -1.0000 0945268 1601374172.80 151.7162 60.0004 32.0000 1.9970 1.9986 404.2793 404.6784 0.0619 -1.0000 -1.0000 0945328 1601374172.90 151.7162 60.0004 32.0000 1.9955 1.9972 404.3674 404.7680 0.0622 -1.0000 -1.0000 0945398 1601374173.00 151.7162 60.0004 32.0000 1.9979 1.9995 404.0031 404.4046 0.0623 -1.0000 -1.0000 0945498 1601374173.10 151.7162 60.0004 32.0000 1.9974 1.9990 403.7208 404.1214 0.0623 -1.0000 -1.0000 0945568 1601374173.20 151.7162 60.0004 32.0000 1.9958 1.9975 404.0900 404.4911 0.0623 -1.0000 -1.0000 0945638 1601374173.30 151.6008 60.0004 32.0000 1.9955 1.9971 404.3051 404.7072 0.0622 -1.0000 -1.0000 0945708 1601374173.40 151.6008 60.0004 32.0000 1.9967 1.9983 404.1287 404.5284 0.0621 -1.0000 -1.0000 0945768 1601374173.50 151.6008 60.0004 32.0000 1.9975 1.9991 403.8003 404.2004 0.0622 -1.0000 -1.0000 0945838 1601374173.60 151.6008 60.0004 32.0000 1.9967 1.9983 403.6246 404.0259 0.0624 -1.0000 -1.0000 0945908 1601374173.70 151.6008 60.0004 32.0000 1.9962 1.9978 403.8971 404.2980 0.0622 -1.0000 -1.0000 0945968 1601374173.80 151.5401 60.0004 32.0000 1.9971 1.9988 404.1519 404.5534 0.0624 -1.0000 -1.0000 0946048 1601374173.90 151.4972 60.0004 32.0000 1.9976 1.9993 403.9911 404.3925 0.0624 -1.0000 -1.0000 0946108 1601374174.00 151.4972 60.0004 32.0000 1.9988 2.0004 403.9285 404.3310 0.0624 -1.0000 -1.0000 0946168 1601374174.10 151.4972 60.0004 32.0000 1.9973 1.9990 403.7362 404.1378 0.0624 -1.0000 -1.0000 0946238 1601374174.20 151.4972 60.0004 32.0000 1.9954 1.9970 404.2866 404.6872 0.0622 -1.0000 -1.0000 0946308 1601374174.30 151.4972 60.0004 32.0000 1.9963 1.9979 404.1103 404.5116 0.0624 -1.0000 -1.0000 0946368 1601374174.40 151.4940 60.0004 32.0000 1.9979 1.9995 403.9082 404.3101 0.0624 -1.0000 -1.0000 0946438 1601374174.50 151.4940 60.0004 32.0000 1.9977 1.9993 403.9816 404.3827 0.0623 -1.0000 -1.0000 0946498 1601374174.60 151.4940 60.0004 32.0000 1.9953 1.9970 404.2609 404.6626 0.0623 -1.0000 -1.0000 0946568 1601374174.70 151.4940 60.0004 32.0000 1.9956 1.9972 404.2260 404.6282 0.0624 -1.0000 -1.0000 0946638 1601374174.80 151.4940 60.0004 32.0000 1.9951 1.9967 404.1580 404.5588 0.0622 -1.0000 -1.0000 0947267 1601374174.90 151.5091 60.0004 32.0000 1.9952 1.9969 403.9965 404.3971 0.0623 -1.0000 -1.0000 0947337 1601374175.00 151.6303 60.0008 32.0000 1.9949 1.9965 404.1805 404.5806 0.0620 -1.0000 -1.0000 0947398 1601374175.10 151.6303 60.0008 32.0000 1.9940 1.9957 404.1835 404.5857 0.0624 -1.0000 -1.0000 0947457 1601374175.20 151.6303 60.0008 32.0000 1.9950 1.9967 404.1600 404.5616 0.0624 -1.0000 -1.0000 0947537 1601374175.30 151.6303 60.0008 32.0000 1.9979 1.9995 403.9156 404.3150 0.0619 -1.0000 -1.0000 0947597 1601374175.40 151.6303 60.0008 32.0000 1.9975 1.9992 403.7800 404.1810 0.0623 -1.0000 -1.0000 0947667 1601374175.50 151.4056 60.0008 32.0000 1.9959 1.9975 404.0356 404.4365 0.0622 -1.0000 -1.0000 0947737 1601374175.60 151.4056 60.0008 32.0000 1.9962 1.9979 404.2400 404.6408 0.0622 -1.0000 -1.0000 0947797 1601374175.70 151.4056 60.0008 32.0000 1.9955 1.9971 404.0701 404.4704 0.0621 -1.0000 -1.0000 0947867 1601374175.80 151.4056 60.0008 32.0000 1.9956 1.9972 403.8668 404.2665 0.0621 -1.0000 -1.0000 0948047 1601374175.90 151.4056 60.0008 32.0000 1.9970 1.9986 403.5796 403.9786 0.0620 -1.0000 -1.0000 0948107 1601374176.00 151.3946 60.0008 32.0000 1.9978 1.9994 403.9806 404.3802 0.0622 -1.0000 -1.0000 0948177 1601374176.10 151.3261 60.0008 32.0000 1.9977 1.9993 404.2710 404.6721 0.0622 -1.0000 -1.0000 0948247 1601374176.20 151.3261 60.0008 32.0000 1.9973 1.9990 404.1371 404.5368 0.0620 -1.0000 -1.0000 0948307 1601374176.30 151.3261 60.0008 32.0000 1.9973 1.9989 403.7295 404.1291 0.0622 -1.0000 -1.0000 0948537 1601374176.40 151.3261 60.0008 32.0000 1.9974 1.9991 403.9943 404.3961 0.0623 -1.0000 -1.0000 0948607 1601374176.50 151.3261 60.0008 32.0000 1.9959 1.9976 404.2917 404.6920 0.0621 -1.0000 -1.0000 0948677 1601374176.60 151.6053 60.0008 32.0000 1.9977 1.9994 404.3186 404.7199 0.0623 -1.0000 -1.0000 0948737 1601374176.70 151.6053 60.0008 32.0000 1.9987 2.0003 404.0419 404.4439 0.0624 -1.0000 -1.0000 0948817 1601374176.80 151.6053 60.0008 32.0000 1.9985 2.0002 404.0814 404.4821 0.0621 -1.0000 -1.0000 0949037 1601374176.90 151.6053 60.0008 32.0000 1.9975 1.9992 404.4224 404.8251 0.0625 -1.0000 -1.0000 0949117 1601374177.00 151.6053 60.0008 32.0000 1.9982 1.9998 404.1671 404.5681 0.0622 -1.0000 -1.0000 0949178 1601374177.10 151.6415 60.0008 32.0000 1.9971 1.9987 404.0388 404.4396 0.0623 -1.0000 -1.0000 0949237 1601374177.20 151.6638 60.0008 32.0000 1.9979 1.9996 404.3153 404.7167 0.0623 -1.0000 -1.0000 0949317 1601374177.30 151.6638 60.0008 32.0000 1.9950 1.9967 404.4251 404.8274 0.0624 -1.0000 -1.0000 0949537 1601374177.40 151.6638 60.0008 32.0000 1.9969 1.9985 404.1129 404.5136 0.0621 -1.0000 -1.0000 0949597 1601374177.50 151.6638 60.0008 32.0000 1.9972 1.9988 404.0364 404.4360 0.0621 -1.0000 -1.0000 0949677 1601374177.60 151.6638 60.0008 32.0000 1.9971 1.9987 403.9106 404.3103 0.0620 -1.0000 -1.0000 0949737 1601374177.70 151.6653 60.0008 32.0000 1.9956 1.9972 404.0516 404.4513 0.0622 -1.0000 -1.0000 0949797 1601374177.80 151.6653 60.0008 32.0000 1.9961 1.9977 404.3567 404.7581 0.0623 -1.0000 -1.0000 0950548 1601374177.90 151.6653 60.0008 32.0000 1.9967 1.9984 404.2735 404.6748 0.0622 -1.0000 -1.0000 0950608 1601374178.00 151.6653 60.0008 32.0000 1.9983 1.9999 403.9954 404.3949 0.0620 -1.0000 -1.0000 0950678 1601374178.10 151.6653 60.0008 32.0000 1.9970 1.9986 404.1094 404.5095 0.0622 -1.0000 -1.0000 0950747 1601374178.20 151.6653 60.0008 32.0000 1.9955 1.9971 404.2613 404.6601 0.0620 -1.0000 -1.0000 0950807 1601374178.30 151.4911 60.0008 32.0000 1.9949 1.9966 404.0608 404.4618 0.0623 -1.0000 -1.0000 0950877 1601374178.40 151.4911 60.0008 32.0000 1.9976 1.9992 403.8572 404.2588 0.0624 -1.0000 -1.0000 0950947 1601374178.50 151.4911 60.0008 32.0000 1.9979 1.9996 403.9738 404.3746 0.0621 -1.0000 -1.0000 0951007 1601374178.60 151.4911 60.0008 32.0000 1.9960 1.9977 404.1408 404.5398 0.0621 -1.0000 -1.0000 0951077 1601374178.70 151.4911 60.0008 32.0000 1.9975 1.9991 404.3368 404.7381 0.0623 -1.0000 -1.0000 0951147 1601374178.80 151.5533 60.0008 32.0000 1.9974 1.9990 404.0925 404.4926 0.0622 -1.0000 -1.0000 0951217 1601374178.90 151.5533 60.0008 32.0000 1.9980 1.9996 403.7876 404.1886 0.0623 -1.0000 -1.0000 0951287 1601374179.00 151.5533 60.0008 32.0000 1.9970 1.9986 403.8783 404.2777 0.0620 -1.0000 -1.0000 0951347 1601374179.10 151.5533 60.0008 32.0000 1.9966 1.9983 404.2294 404.6283 0.0619 -1.0000 -1.0000 0951417 1601374179.20 151.5533 60.0008 32.0000 1.9960 1.9976 404.1452 404.5439 0.0620 -1.0000 -1.0000 0951487 1601374179.30 151.5533 60.0008 32.0000 1.9992 2.0009 403.9898 404.3894 0.0620 -1.0000 -1.0000 0951547 1601374179.40 151.5927 60.0008 32.0000 1.9978 1.9995 403.8978 404.2982 0.0622 -1.0000 -1.0000 0951607 1601374179.50 151.5927 60.0008 32.0000 1.9959 1.9976 404.2476 404.6488 0.0622 -1.0000 -1.0000 0951687 1601374179.60 151.5927 60.0008 32.0000 1.9953 1.9969 404.1618 404.5616 0.0620 -1.0000 -1.0000 0951747 1601374179.70 151.5927 60.0008 32.0000 1.9980 1.9996 404.0582 404.4593 0.0623 -1.0000 -1.0000 0951807 1601374179.80 151.5927 60.0008 32.0000 1.9987 2.0003 403.9482 404.3488 0.0620 -1.0000 -1.0000 0951887 1601374179.90 151.5927 60.0008 32.0000 1.9969 1.9985 404.0640 404.4640 0.0623 -1.0000 -1.0000 0952107 1601374180.00 151.5139 60.0003 32.0000 1.9954 1.9970 404.2746 404.6755 0.0622 -1.0000 -1.0000 0952167 1601374180.10 151.3051 60.0002 32.0000 1.9956 1.9972 404.2330 404.6343 0.0623 -1.0000 -1.0000 0952247 1601374180.20 151.3051 60.0002 32.0000 1.9953 1.9969 404.0431 404.4451 0.0624 -1.0000 -1.0000 0952307 1601374180.30 151.3051 60.0002 32.0000 1.9971 1.9987 403.7719 404.1715 0.0621 -1.0000 -1.0000 0952367 1601374180.40 151.3051 60.0002 32.0000 1.9980 1.9996 404.0819 404.4825 0.0622 -1.0000 -1.0000 0952557 1601374180.50 151.3051 60.0002 32.0000 1.9961 1.9978 404.3068 404.7075 0.0621 -1.0000 -1.0000 0952617 1601374180.60 151.3051 60.0002 32.0000 1.9983 2.0000 404.1966 404.5979 0.0622 -1.0000 -1.0000 0952687 1601374180.70 151.1756 60.0002 32.0000 1.9999 2.0015 403.9460 404.3449 0.0621 -1.0000 -1.0000 0952757 1601374180.80 151.1756 60.0002 32.0000 1.9975 1.9991 404.0098 404.4092 0.0619 -1.0000 -1.0000 0952817 1601374180.90 151.1756 60.0002 32.0000 1.9944 1.9961 404.1687 404.5692 0.0622 -1.0000 -1.0000 0953077 1601374181.00 151.1756 60.0002 32.0000 1.9952 1.9968 404.2356 404.6363 0.0622 -1.0000 -1.0000 0953137 1601374181.10 151.1756 60.0002 32.0000 1.9992 2.0008 404.0279 404.4290 0.0623 -1.0000 -1.0000 0953197 1601374181.20 151.1880 60.0002 32.0000 1.9977 1.9993 403.8777 404.2788 0.0623 -1.0000 -1.0000 0953267 1601374181.30 151.6706 60.0002 32.0000 1.9949 1.9965 404.1410 404.5416 0.0623 -1.0000 -1.0000 0953327 1601374181.40 151.6706 60.0002 32.0000 1.9951 1.9968 404.3140 404.7163 0.0623 -1.0000 -1.0000 0953787 1601374181.50 151.6706 60.0002 32.0000 1.9965 1.9981 404.4303 404.8308 0.0621 -1.0000 -1.0000 0953857 1601374181.60 151.6706 60.0002 32.0000 1.9969 1.9985 404.1179 404.5188 0.0622 -1.0000 -1.0000 0953917 1601374181.70 151.6706 60.0002 32.0000 1.9970 1.9986 404.0946 404.4959 0.0624 -1.0000 -1.0000 0953977 1601374181.80 151.3602 60.0002 32.0000 1.9965 1.9981 404.4678 404.8687 0.0621 -1.0000 -1.0000 0954047 1601374181.90 151.3602 60.0002 32.0000 1.9948 1.9965 404.3102 404.7111 0.0622 -1.0000 -1.0000 0954287 1601374182.00 151.3602 60.0002 32.0000 1.9960 1.9976 404.0392 404.4405 0.0623 -1.0000 -1.0000 0954346 1601374182.10 151.3602 60.0002 32.0000 1.9973 1.9989 403.9060 404.3052 0.0619 -1.0000 -1.0000 0954417 1601374182.20 151.3602 60.0002 32.0000 1.9971 1.9987 404.1202 404.5192 0.0621 -1.0000 -1.0000 0954476 1601374182.30 151.3746 60.0002 32.0000 1.9963 1.9979 404.4898 404.8916 0.0623 -1.0000 -1.0000 0954546 1601374182.40 151.4066 60.0002 32.0000 1.9965 1.9981 404.1517 404.5501 0.0618 -1.0000 -1.0000 0954617 1601374182.50 151.4066 60.0002 32.0000 1.9963 1.9979 404.2459 404.6453 0.0621 -1.0000 -1.0000 0954806 1601374182.60 151.4066 60.0002 32.0000 1.9947 1.9964 404.3106 404.7113 0.0621 -1.0000 -1.0000 0954866 1601374182.70 151.4066 60.0002 32.0000 1.9961 1.9977 404.3191 404.7211 0.0624 -1.0000 -1.0000 0954946 1601374182.80 151.4066 60.0002 32.0000 1.9964 1.9980 404.1409 404.5425 0.0624 -1.0000 -1.0000 0955006 1601374182.90 151.8171 60.0002 32.0000 1.9958 1.9974 404.2260 404.6288 0.0624 -1.0000 -1.0000 0955076 1601374183.00 151.8171 60.0002 32.0000 1.9953 1.9969 404.3991 404.7992 0.0619 -1.0000 -1.0000 0955276 1601374183.10 151.8171 60.0002 32.0000 1.9962 1.9978 404.4074 404.8090 0.0623 -1.0000 -1.0000 0955346 1601374183.20 151.8171 60.0002 32.0000 1.9985 2.0001 403.9800 404.3813 0.0623 -1.0000 -1.0000 0955416 1601374183.30 151.8171 60.0002 32.0000 1.9972 1.9988 403.9043 404.3038 0.0620 -1.0000 -1.0000 0955476 1601374183.40 151.3641 60.0002 32.0000 1.9956 1.9972 404.0229 404.4220 0.0620 -1.0000 -1.0000 0955536 1601374183.50 151.3060 60.0002 32.0000 1.9945 1.9961 404.2426 404.6422 0.0620 -1.0000 -1.0000 0955786 1601374183.60 151.3060 60.0002 32.0000 1.9957 1.9973 404.1619 404.5626 0.0623 -1.0000 -1.0000 0955856 1601374183.70 151.3060 60.0002 32.0000 1.9974 1.9990 403.8046 404.2051 0.0622 -1.0000 -1.0000 0955916 1601374183.80 151.3060 60.0002 32.0000 1.9974 1.9990 403.8761 404.2766 0.0622 -1.0000 -1.0000 0955986 1601374183.90 151.3060 60.0002 32.0000 1.9969 1.9986 404.3603 404.7606 0.0620 -1.0000 -1.0000 0956046 1601374184.00 151.3366 60.0002 32.0000 1.9981 1.9997 404.2536 404.6548 0.0624 -1.0000 -1.0000 0956536 1601374184.10 151.3366 60.0002 32.0000 1.9981 1.9997 403.8771 404.2763 0.0620 -1.0000 -1.0000 0956606 1601374184.20 151.3366 60.0002 32.0000 1.9964 1.9980 404.1504 404.5497 0.0619 -1.0000 -1.0000 0956675 1601374184.30 151.3366 60.0002 32.0000 1.9961 1.9977 404.3670 404.7663 0.0620 -1.0000 -1.0000 0956735 1601374184.40 151.3366 60.0002 32.0000 1.9971 1.9988 403.8740 404.2732 0.0620 -1.0000 -1.0000 0956825 1601374184.50 151.3441 60.0002 32.0000 1.9995 2.0011 403.9067 404.3065 0.0622 -1.0000 -1.0000 0957105 1601374184.60 151.5845 60.0002 32.0000 1.9968 1.9984 404.1863 404.5858 0.0619 -1.0000 -1.0000 0957165 1601374184.70 151.5845 60.0002 32.0000 1.9958 1.9974 404.3925 404.7927 0.0621 -1.0000 -1.0000 0957245 1601374184.80 151.5845 60.0002 32.0000 1.9962 1.9978 404.0649 404.4643 0.0620 -1.0000 -1.0000 0957305 1601374184.90 151.5845 60.0002 32.0000 1.9971 1.9987 403.7019 404.1011 0.0621 -1.0000 -1.0000 0957375 1601374185.00 151.5845 60.0002 32.0000 1.9963 1.9979 403.9338 404.3326 0.0619 -1.0000 -1.0000 0957435 1601374185.10 151.4757 60.0000 32.0000 1.9964 1.9981 404.0841 404.4831 0.0620 -1.0000 -1.0000 0957505 1601374185.20 151.4757 60.0000 32.0000 1.9956 1.9972 404.1688 404.5691 0.0622 -1.0000 -1.0000 0957575 1601374185.30 151.4757 60.0000 32.0000 1.9980 1.9996 404.1021 404.5007 0.0620 -1.0000 -1.0000 0957645 1601374185.40 151.4757 60.0000 32.0000 1.9978 1.9995 403.8430 404.2436 0.0623 -1.0000 -1.0000 0957705 1601374185.50 151.4757 60.0000 32.0000 1.9962 1.9979 404.2095 404.6096 0.0620 -1.0000 -1.0000 0957815 1601374185.60 151.4803 60.0000 32.0000 1.9955 1.9971 404.2407 404.6393 0.0619 -1.0000 -1.0000 0957875 1601374185.70 151.5046 60.0000 32.0000 1.9946 1.9962 404.3258 404.7265 0.0623 -1.0000 -1.0000 0957935 1601374185.80 151.5046 60.0000 32.0000 1.9970 1.9986 404.3514 404.7519 0.0621 -1.0000 -1.0000 0958015 1601374185.90 151.5046 60.0000 32.0000 1.9989 2.0006 403.9699 404.3704 0.0622 -1.0000 -1.0000 0958075 1601374186.00 151.5046 60.0000 32.0000 1.9980 1.9997 403.9732 404.3741 0.0623 -1.0000 -1.0000 0958135 1601374186.10 151.5046 60.0000 32.0000 1.9968 1.9984 404.3012 404.7031 0.0623 -1.0000 -1.0000 0958325 1601374186.20 151.4728 60.0000 32.0000 1.9967 1.9984 404.5143 404.9138 0.0620 -1.0000 -1.0000 0958385 1601374186.30 151.4728 60.0000 32.0000 1.9971 1.9987 403.9269 404.3272 0.0622 -1.0000 -1.0000 0958445 1601374186.40 151.4728 60.0000 32.0000 1.9984 2.0000 403.7388 404.1387 0.0621 -1.0000 -1.0000 0958515 1601374186.50 151.4728 60.0000 32.0000 1.9994 2.0010 403.9541 404.3550 0.0622 -1.0000 -1.0000 0958585 1601374186.60 151.4728 60.0000 32.0000 1.9961 1.9977 404.3748 404.7766 0.0625 -1.0000 -1.0000 0959344 1601374186.70 151.4822 60.0000 32.0000 1.9972 1.9988 404.3638 404.7666 0.0624 -1.0000 -1.0000 0959424 1601374186.80 151.5624 60.0000 32.0000 1.9976 1.9992 404.1615 404.5621 0.0621 -1.0000 -1.0000 0959484 1601374186.90 151.5624 60.0000 32.0000 1.9988 2.0004 403.8613 404.2610 0.0622 -1.0000 -1.0000 0959554 1601374187.00 151.5624 60.0000 32.0000 1.9972 1.9988 403.9797 404.3776 0.0617 -1.0000 -1.0000 0959624 1601374187.10 151.5624 60.0000 32.0000 1.9957 1.9974 404.4251 404.8233 0.0618 -1.0000 -1.0000 0959684 1601374187.20 151.5624 60.0000 32.0000 1.9948 1.9964 404.2704 404.6702 0.0621 -1.0000 -1.0000 0959754 1601374187.30 151.5624 60.0000 32.0000 1.9956 1.9972 404.0910 404.4927 0.0624 -1.0000 -1.0000 0959824 1601374187.40 151.5164 60.0000 32.0000 1.9961 1.9977 403.8111 404.2127 0.0624 -1.0000 -1.0000 0959884 1601374187.50 151.5164 60.0000 32.0000 1.9959 1.9975 404.0913 404.4934 0.0625 -1.0000 -1.0000 0959954 1601374187.60 151.5164 60.0000 32.0000 1.9943 1.9960 404.1940 404.5939 0.0619 -1.0000 -1.0000 1000054 1601374187.70 151.5164 60.0000 32.0000 1.9958 1.9974 403.9716 404.3743 0.0624 -1.0000 -1.0000 1000114 1601374187.80 151.5164 60.0000 32.0000 1.9990 2.0006 403.8757 404.2757 0.0622 -1.0000 -1.0000 1000194 1601374187.90 151.4746 60.0000 32.0000 1.9964 1.9980 403.8644 404.2639 0.0619 -1.0000 -1.0000 1000254 1601374188.00 151.3850 60.0000 32.0000 1.9971 1.9987 404.1230 404.5224 0.0621 -1.0000 -1.0000 1000314 1601374188.10 151.3850 60.0000 32.0000 1.9964 1.9980 404.2253 404.6251 0.0619 -1.0000 -1.0000 1000794 1601374188.20 151.3850 60.0000 32.0000 1.9967 1.9984 404.0796 404.4796 0.0623 -1.0000 -1.0000 1000864 1601374188.30 151.3850 60.0000 32.0000 1.9978 1.9994 403.9292 404.3283 0.0621 -1.0000 -1.0000 1000924 1601374188.40 151.3850 60.0000 32.0000 1.9970 1.9986 404.2011 404.6022 0.0621 -1.0000 -1.0000 1000994 1601374188.50 151.5010 60.0000 32.0000 1.9968 1.9984 404.2064 404.6071 0.0623 -1.0000 -1.0000 1001054 1601374188.60 151.5010 60.0000 32.0000 1.9966 1.9982 403.8452 404.2462 0.0622 -1.0000 -1.0000 1001233 1601374188.70 151.5010 60.0000 32.0000 1.9971 1.9988 403.8658 404.2647 0.0619 -1.0000 -1.0000 1001313 1601374188.80 151.5010 60.0000 32.0000 1.9973 1.9989 404.2283 404.6283 0.0622 -1.0000 -1.0000 1001373 1601374188.90 151.5010 60.0000 32.0000 1.9976 1.9993 404.3951 404.7964 0.0622 -1.0000 -1.0000 1001443 1601374189.00 151.5241 60.0000 32.0000 1.9982 1.9999 404.1790 404.5807 0.0623 -1.0000 -1.0000 1001513 1601374189.10 151.6051 60.0000 32.0000 1.9991 2.0007 403.9150 404.3148 0.0620 -1.0000 -1.0000 1001783 1601374189.20 151.6051 60.0000 32.0000 1.9968 1.9984 403.9808 404.3811 0.0622 -1.0000 -1.0000 1001853 1601374189.30 151.6051 60.0000 32.0000 1.9947 1.9964 404.4032 404.8044 0.0622 -1.0000 -1.0000 1001923 1601374189.40 151.6051 60.0000 32.0000 1.9948 1.9964 404.3108 404.7121 0.0623 -1.0000 -1.0000 1001983 1601374189.50 151.6051 60.0000 32.0000 1.9972 1.9989 404.2447 404.6463 0.0623 -1.0000 -1.0000 1002053 1601374189.60 151.5804 60.0011 32.0000 1.9965 1.9981 404.0061 404.4059 0.0621 -1.0000 -1.0000 1002233 1601374189.70 151.5804 60.0011 32.0000 1.9957 1.9974 404.3408 404.7400 0.0617 -1.0000 -1.0000 1002323 1601374189.80 151.5804 60.0011 32.0000 1.9946 1.9963 404.4095 404.8080 0.0620 -1.0000 -1.0000 1002393 1601374189.90 151.5804 60.0011 32.0000 1.9967 1.9983 404.1754 404.5775 0.0624 -1.0000 -1.0000 1002453 1601374190.00 151.5804 60.0011 32.0000 1.9970 1.9986 403.7890 404.1894 0.0622 -1.0000 -1.0000 1002523 1601374190.10 151.5804 60.0011 32.0000 1.9957 1.9973 403.8729 404.2733 0.0622 -1.0000 -1.0000 1002593 1601374190.20 151.5799 60.0011 32.0000 1.9953 1.9969 404.0642 404.4654 0.0623 -1.0000 -1.0000 1002653 1601374190.30 151.4395 60.0011 32.0000 1.9965 1.9981 404.4840 404.8851 0.0622 -1.0000 -1.0000 1002713 1601374190.40 151.4395 60.0011 32.0000 1.9962 1.9978 404.2728 404.6729 0.0621 -1.0000 -1.0000 1002793 1601374190.50 151.4395 60.0011 32.0000 1.9977 1.9994 403.8274 404.2267 0.0620 -1.0000 -1.0000 1002853 1601374190.60 151.4395 60.0011 32.0000 1.9973 1.9989 404.0162 404.4162 0.0622 -1.0000 -1.0000 1002913 1601374190.70 151.4395 60.0011 32.0000 1.9959 1.9975 404.3017 404.7029 0.0623 -1.0000 -1.0000 1003353 1601374190.80 151.4229 60.0011 32.0000 1.9957 1.9973 404.1925 404.5947 0.0624 -1.0000 -1.0000 1003413 1601374190.90 151.4196 60.0011 32.0000 1.9978 1.9994 403.9449 404.3458 0.0624 -1.0000 -1.0000 1003484 1601374191.00 151.4196 60.0011 32.0000 1.9971 1.9987 403.8161 404.2178 0.0624 -1.0000 -1.0000 1003553 1601374191.10 151.4196 60.0011 32.0000 1.9965 1.9981 404.2262 404.6276 0.0622 -1.0000 -1.0000 1003613 1601374191.20 151.4196 60.0011 32.0000 1.9955 1.9971 404.2249 404.6253 0.0621 -1.0000 -1.0000 1003684 1601374191.30 151.4196 60.0011 32.0000 1.9961 1.9978 404.2024 404.6031 0.0622 -1.0000 -1.0000 1003743 1601374191.40 151.4315 60.0011 32.0000 1.9968 1.9985 404.0408 404.4402 0.0621 -1.0000 -1.0000 1003833 1601374191.50 151.4315 60.0011 32.0000 1.9984 2.0001 404.0224 404.4240 0.0624 -1.0000 -1.0000 1003923 1601374191.60 151.4315 60.0011 32.0000 1.9933 1.9949 404.2854 404.6869 0.0622 -1.0000 -1.0000 1003993 1601374191.70 151.4315 60.0011 32.0000 1.9950 1.9966 404.2196 404.6211 0.0623 -1.0000 -1.0000 1004053 1601374191.80 151.4315 60.0011 32.0000 1.9951 1.9967 404.1874 404.5877 0.0621 -1.0000 -1.0000 1004123 1601374191.90 151.4315 60.0011 32.0000 1.9952 1.9969 404.1370 404.5375 0.0622 -1.0000 -1.0000 1004193 1601374192.00 151.3113 60.0011 32.0000 1.9979 1.9995 404.3118 404.7126 0.0622 -1.0000 -1.0000 1004253 1601374192.10 151.3113 60.0011 32.0000 1.9963 1.9979 404.2862 404.6876 0.0623 -1.0000 -1.0000 1004333 1601374192.20 151.3113 60.0011 32.0000 1.9983 2.0000 404.1046 404.5060 0.0623 -1.0000 -1.0000 1004393 1601374192.30 151.3113 60.0011 32.0000 1.9982 1.9998 404.0891 404.4891 0.0620 -1.0000 -1.0000 1004573 1601374192.40 151.3113 60.0011 32.0000 1.9950 1.9966 404.4296 404.8308 0.0622 -1.0000 -1.0000 1004643 1601374192.50 151.3113 60.0011 32.0000 1.9954 1.9970 404.3139 404.7152 0.0623 -1.0000 -1.0000 1004713 1601374192.60 151.3113 60.0011 32.0000 1.9965 1.9982 404.2145 404.6143 0.0619 -1.0000 -1.0000 1004773 1601374192.70 151.3113 60.0011 32.0000 1.9979 1.9996 403.8089 404.2098 0.0623 -1.0000 -1.0000 1004843 1601374192.80 151.3113 60.0011 32.0000 1.9970 1.9986 403.9146 404.3157 0.0622 -1.0000 -1.0000 1005543 1601374192.90 151.3113 60.0011 32.0000 1.9965 1.9981 404.0380 404.4395 0.0625 -1.0000 -1.0000 1005613 1601374193.00 151.3041 60.0011 32.0000 1.9943 1.9959 404.2108 404.6110 0.0621 -1.0000 -1.0000 1005683 1601374193.10 151.2498 60.0011 32.0000 1.9969 1.9985 403.9546 404.3554 0.0623 -1.0000 -1.0000 1005743 1601374193.20 151.2498 60.0011 32.0000 1.9983 1.9999 403.8109 404.2117 0.0623 -1.0000 -1.0000 1005813 1601374193.30 151.2498 60.0011 32.0000 1.9953 1.9969 404.2170 404.6200 0.0625 -1.0000 -1.0000 1005873 1601374193.40 151.2498 60.0011 32.0000 1.9940 1.9957 404.3194 404.7200 0.0621 -1.0000 -1.0000 1005943 1601374193.50 151.2498 60.0011 32.0000 1.9959 1.9975 404.2110 404.6118 0.0623 -1.0000 -1.0000 1006013 1601374193.60 151.6632 60.0011 32.0000 1.9976 1.9992 404.0330 404.4320 0.0620 -1.0000 -1.0000 1006233 1601374193.70 151.6632 60.0011 32.0000 1.9979 1.9995 404.0705 404.4716 0.0623 -1.0000 -1.0000 1006293 1601374193.80 151.6632 60.0011 32.0000 1.9924 1.9940 404.3010 404.7027 0.0623 -1.0000 -1.0000 1006362 1601374193.90 151.6632 60.0011 32.0000 1.9963 1.9979 404.4056 404.8064 0.0622 -1.0000 -1.0000 1006423 1601374194.00 151.6632 60.0011 32.0000 1.9978 1.9994 404.1470 404.5475 0.0621 -1.0000 -1.0000 1006493 1601374194.10 151.6632 60.0011 32.0000 1.9970 1.9986 403.8202 404.2201 0.0622 -1.0000 -1.0000 1006562 1601374194.20 151.5311 60.0011 32.0000 1.9969 1.9986 404.1615 404.5633 0.0624 -1.0000 -1.0000 1006622 1601374194.30 151.3120 60.0011 32.0000 1.9963 1.9980 404.2803 404.6809 0.0622 -1.0000 -1.0000 1006863 1601374194.40 151.3120 60.0011 32.0000 1.9965 1.9981 403.9953 404.3964 0.0623 -1.0000 -1.0000 1006933 1601374194.50 151.3120 60.0011 32.0000 1.9960 1.9976 403.9745 404.3757 0.0623 -1.0000 -1.0000 1006993 1601374194.60 151.3120 60.0011 32.0000 1.9959 1.9975 404.3781 404.7793 0.0622 -1.0000 -1.0000 1007052 1601374194.70 151.3120 60.0011 32.0000 1.9948 1.9964 404.2268 404.6277 0.0622 -1.0000 -1.0000 1007132 1601374194.80 151.3120 60.0011 32.0000 1.9962 1.9978 404.1485 404.5491 0.0622 -1.0000 -1.0000 1007832 1601374194.90 151.3120 60.0011 32.0000 1.9979 1.9995 403.8278 404.2282 0.0621 -1.0000 -1.0000 1007912 1601374195.00 151.3120 60.0011 32.0000 1.9971 1.9987 404.0866 404.4853 0.0620 -1.0000 -1.0000 1007972 1601374195.10 151.3120 60.0011 32.0000 1.9951 1.9968 404.2673 404.6687 0.0623 -1.0000 -1.0000 1008062 1601374195.20 151.3120 60.0011 32.0000 1.9958 1.9974 404.3751 404.7759 0.0623 -1.0000 -1.0000 1008132 1601374195.30 151.3228 60.0011 32.0000 1.9972 1.9988 404.2237 404.6261 0.0624 -1.0000 -1.0000 1008192 1601374195.40 151.3363 60.0011 32.0000 1.9973 1.9989 404.0688 404.4696 0.0622 -1.0000 -1.0000 1008252 1601374195.50 151.3363 60.0011 32.0000 1.9968 1.9984 404.2268 404.6252 0.0618 -1.0000 -1.0000 1008332 1601374195.60 151.3363 60.0011 32.0000 1.9959 1.9975 404.2851 404.6859 0.0623 -1.0000 -1.0000 1008392 1601374195.70 151.3363 60.0011 32.0000 1.9989 2.0006 404.0590 404.4602 0.0622 -1.0000 -1.0000 1008452 1601374195.80 151.3363 60.0011 32.0000 1.9983 1.9999 403.7830 404.1834 0.0622 -1.0000 -1.0000 1008552 1601374195.90 151.4780 60.0011 32.0000 1.9986 2.0003 404.1474 404.5483 0.0622 -1.0000 -1.0000 1008612 1601374196.00 151.4780 60.0011 32.0000 1.9954 1.9970 404.1939 404.5945 0.0622 -1.0000 -1.0000 1008682 1601374196.10 151.4780 60.0011 32.0000 1.9960 1.9976 404.2548 404.6575 0.0626 -1.0000 -1.0000 1008752 1601374196.20 151.4780 60.0011 32.0000 1.9960 1.9976 404.1712 404.5743 0.0623 -1.0000 -1.0000 1008822 1601374196.30 151.4780 60.0011 32.0000 1.9985 2.0001 403.8361 404.2350 0.0621 -1.0000 -1.0000 1008882 1601374196.40 151.4780 60.0011 32.0000 1.9984 2.0000 403.7931 404.1924 0.0620 -1.0000 -1.0000 1008952 1601374196.50 151.5312 60.0011 32.0000 1.9964 1.9981 404.5057 404.9065 0.0622 -1.0000 -1.0000 1009022 1601374196.60 151.5312 60.0011 32.0000 1.9954 1.9970 404.1452 404.5462 0.0623 -1.0000 -1.0000 1009082 1601374196.70 151.5312 60.0011 32.0000 1.9979 1.9995 404.1713 404.5709 0.0620 -1.0000 -1.0000 1009161 1601374196.80 151.5312 60.0011 32.0000 1.9982 1.9998 403.9701 404.3707 0.0622 -1.0000 -1.0000 1009222 1601374196.90 151.5312 60.0011 32.0000 1.9959 1.9975 403.9738 404.3744 0.0623 -1.0000 -1.0000 1009302 1601374197.00 151.5312 60.0011 32.0000 1.9961 1.9978 404.3414 404.7423 0.0622 -1.0000 -1.0000 1009361 1601374197.10 151.5312 60.0011 32.0000 1.9956 1.9972 404.3210 404.7228 0.0622 -1.0000 -1.0000 1009421 1601374197.20 151.5312 60.0011 32.0000 1.9982 1.9998 403.9432 404.3433 0.0624 -1.0000 -1.0000 1009571 1601374197.30 151.5312 60.0011 32.0000 1.9973 1.9989 403.8490 404.2504 0.0622 -1.0000 -1.0000 1009641 1601374197.40 151.5312 60.0011 32.0000 1.9963 1.9979 403.9889 404.3885 0.0620 -1.0000 -1.0000 1009811 1601374197.50 151.5312 60.0011 32.0000 1.9960 1.9976 404.3706 404.7702 0.0620 -1.0000 -1.0000 1009881 1601374197.60 151.4887 60.0011 32.0000 1.9971 1.9987 404.0093 404.4095 0.0622 -1.0000 -1.0000 1009951 1601374197.70 151.3727 60.0011 32.0000 1.9967 1.9984 404.0112 404.4114 0.0621 -1.0000 -1.0000 1010011 1601374197.80 151.3727 60.0011 32.0000 1.9959 1.9975 404.3015 404.7026 0.0621 -1.0000 -1.0000 1010101 1601374197.90 151.3727 60.0011 32.0000 1.9961 1.9977 404.3211 404.7205 0.0621 -1.0000 -1.0000 1010561 1601374198.00 151.3727 60.0011 32.0000 1.9997 2.0013 403.9417 404.3402 0.0617 -1.0000 -1.0000 1010621 1601374198.10 151.3727 60.0011 32.0000 1.9987 2.0003 403.8524 404.2496 0.0619 -1.0000 -1.0000 1010701 1601374198.20 151.4735 60.0011 32.0000 1.9982 1.9998 404.1524 404.5531 0.0623 -1.0000 -1.0000 1010761 1601374198.30 151.4735 60.0011 32.0000 1.9970 1.9986 404.4680 404.8699 0.0623 -1.0000 -1.0000 1010821 1601374198.40 151.4735 60.0011 32.0000 1.9961 1.9977 404.2981 404.6982 0.0619 -1.0000 -1.0000 1010901 1601374198.50 151.4735 60.0011 32.0000 1.9977 1.9993 404.0864 404.4856 0.0623 -1.0000 -1.0000 1010961 1601374198.60 151.4735 60.0011 32.0000 1.9976 1.9992 403.7160 404.1167 0.0622 -1.0000 -1.0000 1011021 1601374198.70 151.5874 60.0011 32.0000 1.9980 1.9996 403.8570 404.2575 0.0623 -1.0000 -1.0000 1011091 1601374198.80 151.6236 60.0011 32.0000 1.9967 1.9983 404.2259 404.6283 0.0624 -1.0000 -1.0000 1011161 1601374198.90 151.6236 60.0011 32.0000 1.9973 1.9989 404.0315 404.4326 0.0622 -1.0000 -1.0000 1011271 1601374199.00 151.6236 60.0011 32.0000 1.9978 1.9994 403.9383 404.3394 0.0623 -1.0000 -1.0000 1011331 1601374199.10 151.6236 60.0011 32.0000 1.9955 1.9971 404.2524 404.6541 0.0623 -1.0000 -1.0000 1011391 1601374199.20 151.6236 60.0011 32.0000 1.9971 1.9987 404.4829 404.8853 0.0624 -1.0000 -1.0000 1011461 1601374199.30 151.5638 60.0011 32.0000 1.9957 1.9974 404.2347 404.6356 0.0621 -1.0000 -1.0000 1011531 1601374199.40 151.5638 60.0011 32.0000 1.9956 1.9972 403.9569 404.3572 0.0623 -1.0000 -1.0000 1011591 1601374199.50 151.5638 60.0011 32.0000 1.9974 1.9991 403.9956 404.3969 0.0623 -1.0000 -1.0000 1011661 1601374199.60 151.5638 60.0011 32.0000 1.9968 1.9984 404.1851 404.5837 0.0620 -1.0000 -1.0000 1011721 1601374199.70 151.5638 60.0011 32.0000 1.9951 1.9967 404.3577 404.7594 0.0622 -1.0000 -1.0000 1011791 1601374199.80 151.5638 60.0011 32.0000 1.9955 1.9971 404.0296 404.4307 0.0624 -1.0000 -1.0000 1011861 1601374199.90 151.3186 60.0008 32.0000 1.9966 1.9983 404.0656 404.4680 0.0625 -1.0000 -1.0000 1011921 1601374200.00 151.3186 60.0008 32.0000 1.9951 1.9967 404.4089 404.8113 0.0624 -1.0000 -1.0000 1012761 1601374200.10 151.3186 60.0008 32.0000 1.9947 1.9963 404.4842 404.8853 0.0622 -1.0000 -1.0000 1012841 1601374200.20 151.3186 60.0008 32.0000 1.9961 1.9978 404.1487 404.5486 0.0621 -1.0000 -1.0000 1012901 1601374200.30 151.3186 60.0008 32.0000 1.9985 2.0002 403.7811 404.1830 0.0624 -1.0000 -1.0000 1012961 1601374200.40 151.3186 60.0008 32.0000 1.9978 1.9994 403.8508 404.2505 0.0620 -1.0000 -1.0000 1013041 1601374200.50 151.3186 60.0008 32.0000 1.9962 1.9979 404.0869 404.4873 0.0622 -1.0000 -1.0000 1013101 1601374200.60 151.3493 60.0008 32.0000 1.9943 1.9959 404.3437 404.7436 0.0622 -1.0000 -1.0000 1013171 1601374200.70 151.4104 60.0008 32.0000 1.9955 1.9971 404.3044 404.7062 0.0623 -1.0000 -1.0000 1013241 1601374200.80 151.4104 60.0008 32.0000 1.9963 1.9979 404.0430 404.4445 0.0623 -1.0000 -1.0000 1013301 1601374200.90 151.4104 60.0008 32.0000 1.9974 1.9990 403.7927 404.1921 0.0621 -1.0000 -1.0000 1013371 1601374201.00 151.4104 60.0008 32.0000 1.9960 1.9976 404.1259 404.5273 0.0624 -1.0000 -1.0000 1013631 1601374201.10 151.4104 60.0008 32.0000 1.9945 1.9962 404.1885 404.5893 0.0622 -1.0000 -1.0000 1013691 1601374201.20 151.5069 60.0008 32.0000 1.9966 1.9982 404.0661 404.4675 0.0623 -1.0000 -1.0000 1013761 1601374201.30 151.5069 60.0008 32.0000 1.9967 1.9983 403.9173 404.3177 0.0622 -1.0000 -1.0000 1013831 1601374201.40 151.5069 60.0008 32.0000 1.9975 1.9992 403.9304 404.3320 0.0624 -1.0000 -1.0000 1013890 1601374201.50 151.5069 60.0008 32.0000 1.9945 1.9961 404.2139 404.6153 0.0623 -1.0000 -1.0000 1014011 1601374201.60 151.5069 60.0008 32.0000 1.9935 1.9951 404.2183 404.6192 0.0622 -1.0000 -1.0000 1014080 1601374201.70 151.5069 60.0008 32.0000 1.9961 1.9977 404.1773 404.5789 0.0624 -1.0000 -1.0000 1014140 1601374201.80 151.5077 60.0008 32.0000 1.9981 1.9997 403.7584 404.1612 0.0625 -1.0000 -1.0000 1014211 1601374201.90 151.5373 60.0008 32.0000 1.9960 1.9977 403.9879 404.3879 0.0620 -1.0000 -1.0000 1014270 1601374202.00 151.5373 60.0008 32.0000 1.9935 1.9951 404.2721 404.6709 0.0619 -1.0000 -1.0000 1014340 1601374202.10 151.5373 60.0008 32.0000 1.9940 1.9956 404.3072 404.7091 0.0623 -1.0000 -1.0000 1014410 1601374202.20 151.5373 60.0008 32.0000 1.9962 1.9978 404.1059 404.5073 0.0623 -1.0000 -1.0000 1014470 1601374202.30 151.5373 60.0008 32.0000 1.9965 1.9981 403.8873 404.2883 0.0622 -1.0000 -1.0000 1014540 1601374202.40 151.5456 60.0008 32.0000 1.9938 1.9954 403.9443 404.3421 0.0619 -1.0000 -1.0000 1014610 1601374202.50 151.5633 60.0008 32.0000 1.9952 1.9968 404.3618 404.7622 0.0621 -1.0000 -1.0000 1015100 1601374202.60 151.5633 60.0008 32.0000 1.9968 1.9984 404.3444 404.7429 0.0618 -1.0000 -1.0000 1015160 1601374202.70 151.5633 60.0008 32.0000 1.9977 1.9993 404.1891 404.5888 0.0622 -1.0000 -1.0000 1015240 1601374202.80 151.5633 60.0008 32.0000 1.9974 1.9991 404.0157 404.4176 0.0623 -1.0000 -1.0000 1015300 1601374202.90 151.5633 60.0008 32.0000 1.9961 1.9978 404.2944 404.6943 0.0620 -1.0000 -1.0000 1015370 1601374203.00 151.3947 60.0008 32.0000 1.9962 1.9978 404.3947 404.7954 0.0621 -1.0000 -1.0000 1015430 1601374203.10 151.3947 60.0008 32.0000 1.9971 1.9987 404.2032 404.6043 0.0624 -1.0000 -1.0000 1015510 1601374203.20 151.3947 60.0008 32.0000 1.9971 1.9987 404.0081 404.4087 0.0622 -1.0000 -1.0000 1015580 1601374203.30 151.3947 60.0008 32.0000 1.9960 1.9977 404.2842 404.6860 0.0624 -1.0000 -1.0000 1015640 1601374203.40 151.3947 60.0008 32.0000 1.9978 1.9995 404.3598 404.7612 0.0623 -1.0000 -1.0000 1015700 1601374203.50 151.3947 60.0008 32.0000 1.9964 1.9980 404.3410 404.7408 0.0619 -1.0000 -1.0000 1015790 1601374203.60 151.4091 60.0008 32.0000 1.9964 1.9981 404.2527 404.6528 0.0621 -1.0000 -1.0000 1015850 1601374203.70 151.4091 60.0008 32.0000 1.9979 1.9996 403.8771 404.2768 0.0621 -1.0000 -1.0000 1015910 1601374203.80 151.4091 60.0008 32.0000 1.9951 1.9967 404.1240 404.5244 0.0621 -1.0000 -1.0000 1015980 1601374203.90 151.4091 60.0008 32.0000 1.9943 1.9960 404.2879 404.6887 0.0622 -1.0000 -1.0000 1016050 1601374204.00 151.4091 60.0008 32.0000 1.9953 1.9969 404.2746 404.6744 0.0620 -1.0000 -1.0000 1016110 1601374204.10 151.7794 60.0008 32.0000 1.9972 1.9988 403.9944 404.3940 0.0621 -1.0000 -1.0000 1016320 1601374204.20 151.7794 60.0008 32.0000 1.9957 1.9973 403.7040 404.1045 0.0622 -1.0000 -1.0000 1016380 1601374204.30 151.7794 60.0008 32.0000 1.9967 1.9983 404.1230 404.5231 0.0620 -1.0000 -1.0000 1016439 1601374204.40 151.7794 60.0008 32.0000 1.9983 2.0000 404.1492 404.5495 0.0622 -1.0000 -1.0000 1016520 1601374204.50 151.7794 60.0008 32.0000 1.9982 1.9998 403.8788 404.2797 0.0623 -1.0000 -1.0000 1016580 1601374204.60 151.5330 60.0017 32.0000 1.9967 1.9983 403.8999 404.2999 0.0621 -1.0000 -1.0000 1016839 1601374204.70 151.3751 60.0022 32.0000 1.9935 1.9951 404.2333 404.6331 0.0621 -1.0000 -1.0000 1016909 1601374204.80 151.3751 60.0022 32.0000 1.9963 1.9979 404.1494 404.5493 0.0621 -1.0000 -1.0000 1016969 1601374204.90 151.3751 60.0022 32.0000 1.9980 1.9996 403.9879 404.3878 0.0622 -1.0000 -1.0000 1017049 1601374205.00 151.3751 60.0022 32.0000 1.9979 1.9996 403.9083 404.3096 0.0623 -1.0000 -1.0000 1017109 1601374205.10 151.3751 60.0022 32.0000 1.9971 1.9987 404.4005 404.8029 0.0625 -1.0000 -1.0000 1017279 1601374205.20 151.4054 60.0022 32.0000 1.9968 1.9985 404.1663 404.5664 0.0620 -1.0000 -1.0000 1017359 1601374205.30 151.4054 60.0022 32.0000 1.9985 2.0001 404.0945 404.4948 0.0620 -1.0000 -1.0000 1017419 1601374205.40 151.4054 60.0022 32.0000 1.9976 1.9992 404.0605 404.4594 0.0621 -1.0000 -1.0000 1017499 1601374205.50 151.4054 60.0022 32.0000 1.9962 1.9978 404.2689 404.6683 0.0620 -1.0000 -1.0000 1017569 1601374205.60 151.4054 60.0022 32.0000 1.9972 1.9988 404.1331 404.5351 0.0624 -1.0000 -1.0000 1018129 1601374205.70 151.4401 60.0022 32.0000 1.9985 2.0002 403.9613 404.3621 0.0622 -1.0000 -1.0000 1018189 1601374205.80 151.4403 60.0022 32.0000 1.9973 1.9989 403.9231 404.3229 0.0621 -1.0000 -1.0000 1018269 1601374205.90 151.4403 60.0022 32.0000 1.9965 1.9981 404.0887 404.4881 0.0621 -1.0000 -1.0000 1018329 1601374206.00 151.4403 60.0022 32.0000 1.9950 1.9967 404.3893 404.7904 0.0623 -1.0000 -1.0000 1018389 1601374206.10 151.4403 60.0022 32.0000 1.9957 1.9973 404.5181 404.9175 0.0619 -1.0000 -1.0000 1018468 1601374206.20 151.4775 60.0022 32.0000 1.9970 1.9987 404.3403 404.7414 0.0623 -1.0000 -1.0000 1018538 1601374206.30 151.5101 60.0022 32.0000 1.9967 1.9983 403.9010 404.3016 0.0622 -1.0000 -1.0000 1018609 1601374206.40 151.5101 60.0022 32.0000 1.9970 1.9987 404.2698 404.6703 0.0622 -1.0000 -1.0000 1018679 1601374206.50 151.5101 60.0022 32.0000 1.9958 1.9974 404.3794 404.7807 0.0623 -1.0000 -1.0000 1018738 1601374206.60 151.5101 60.0022 32.0000 1.9955 1.9972 404.1718 404.5729 0.0622 -1.0000 -1.0000 1018968 1601374206.70 151.5101 60.0022 32.0000 1.9970 1.9986 403.8525 404.2524 0.0621 -1.0000 -1.0000 1019038 1601374206.80 151.3856 60.0022 32.0000 1.9971 1.9988 403.8809 404.2828 0.0624 -1.0000 -1.0000 1019098 1601374206.90 151.3856 60.0022 32.0000 1.9950 1.9967 404.2023 404.6028 0.0621 -1.0000 -1.0000 1019178 1601374207.00 151.3856 60.0022 32.0000 1.9965 1.9981 404.2988 404.6991 0.0622 -1.0000 -1.0000 1019238 1601374207.10 151.3856 60.0022 32.0000 1.9967 1.9983 404.1849 404.5854 0.0621 -1.0000 -1.0000 1019758 1601374207.20 151.3856 60.0022 32.0000 1.9957 1.9973 404.0847 404.4850 0.0623 -1.0000 -1.0000 1019838 1601374207.30 151.4969 60.0022 32.0000 1.9958 1.9974 403.8890 404.2897 0.0622 -1.0000 -1.0000 1019898 1601374207.40 151.4969 60.0022 32.0000 1.9971 1.9987 404.0125 404.4137 0.0624 -1.0000 -1.0000 1019958 1601374207.50 151.4969 60.0022 32.0000 1.9963 1.9979 404.3604 404.7611 0.0620 -1.0000 -1.0000 1020038 1601374207.60 151.4969 60.0022 32.0000 1.9975 1.9991 404.1951 404.5951 0.0622 -1.0000 -1.0000 1020128 1601374207.70 151.4969 60.0022 32.0000 1.9994 2.0010 403.9184 404.3184 0.0622 -1.0000 -1.0000 1020298 1601374207.80 151.4969 60.0022 32.0000 1.9988 2.0004 404.0372 404.4380 0.0622 -1.0000 -1.0000 1020378 1601374207.90 151.4969 60.0022 32.0000 1.9957 1.9973 404.3739 404.7751 0.0623 -1.0000 -1.0000 1020438 1601374208.00 151.4969 60.0022 32.0000 1.9961 1.9978 404.2482 404.6496 0.0623 -1.0000 -1.0000 1020498 1601374208.10 151.6234 60.0022 32.0000 1.9970 1.9986 404.0028 404.4038 0.0622 -1.0000 -1.0000 1020578 1601374208.20 151.6234 60.0022 32.0000 1.9959 1.9976 404.0575 404.4569 0.0620 -1.0000 -1.0000 1020757 1601374208.30 151.6234 60.0022 32.0000 1.9955 1.9971 404.4943 404.8945 0.0621 -1.0000 -1.0000 1020817 1601374208.40 151.6234 60.0022 32.0000 1.9959 1.9976 404.3227 404.7241 0.0623 -1.0000 -1.0000 1020898 1601374208.50 151.6234 60.0022 32.0000 1.9962 1.9978 404.0054 404.4057 0.0621 -1.0000 -1.0000 1020957 1601374208.60 151.5763 60.0022 32.0000 1.9977 1.9993 403.8215 404.2214 0.0622 -1.0000 -1.0000 1021017 1601374208.70 151.5716 60.0022 32.0000 1.9963 1.9979 404.1018 404.5044 0.0625 -1.0000 -1.0000 1021098 1601374208.80 151.5716 60.0022 32.0000 1.9963 1.9979 404.3015 404.7040 0.0624 -1.0000 -1.0000 1021157 1601374208.90 151.5716 60.0022 32.0000 1.9960 1.9976 404.1713 404.5722 0.0622 -1.0000 -1.0000 1021227 1601374209.00 151.5716 60.0022 32.0000 1.9976 1.9992 403.8325 404.2324 0.0622 -1.0000 -1.0000 1021297 1601374209.10 151.5716 60.0022 32.0000 1.9984 2.0001 403.8441 404.2438 0.0620 -1.0000 -1.0000 1021357 1601374209.20 151.5716 60.0022 32.0000 1.9973 1.9989 404.1972 404.5978 0.0621 -1.0000 -1.0000 1021427 1601374209.30 151.2097 60.0022 32.0000 1.9962 1.9978 404.3316 404.7314 0.0621 -1.0000 -1.0000 1021487 1601374209.40 151.2097 60.0022 32.0000 1.9971 1.9987 404.0512 404.4509 0.0620 -1.0000 -1.0000 1021557 1601374209.50 151.2097 60.0022 32.0000 1.9967 1.9984 403.7864 404.1865 0.0622 -1.0000 -1.0000 1021637 1601374209.60 151.2097 60.0022 32.0000 1.9957 1.9973 404.0604 404.4604 0.0621 -1.0000 -1.0000 1021697 1601374209.70 151.2097 60.0022 32.0000 1.9981 1.9998 404.4038 404.8050 0.0623 -1.0000 -1.0000 1021787 1601374209.80 151.4275 60.0014 32.0000 1.9990 2.0006 404.3617 404.7615 0.0620 -1.0000 -1.0000 1021857 1601374209.90 151.4547 60.0013 32.0000 1.9990 2.0006 404.1775 404.5776 0.0620 -1.0000 -1.0000 1021927 1601374210.00 151.4547 60.0013 32.0000 1.9972 1.9988 404.0701 404.4693 0.0620 -1.0000 -1.0000 1021987 1601374210.10 151.4547 60.0013 32.0000 1.9963 1.9980 404.3126 404.7136 0.0623 -1.0000 -1.0000 1022057 1601374210.20 151.4547 60.0013 32.0000 1.9967 1.9983 404.5912 404.9929 0.0622 -1.0000 -1.0000 1022347 1601374210.30 151.4547 60.0013 32.0000 1.9972 1.9989 404.2149 404.6150 0.0623 -1.0000 -1.0000 1022407 1601374210.40 151.4547 60.0013 32.0000 1.9988 2.0005 404.1954 404.5972 0.0624 -1.0000 -1.0000 1022477 1601374210.50 151.5633 60.0013 32.0000 1.9973 1.9990 404.5643 404.9662 0.0623 -1.0000 -1.0000 1022537 1601374210.60 151.5633 60.0013 32.0000 1.9944 1.9960 404.4512 404.8533 0.0624 -1.0000 -1.0000 1022607 1601374210.70 151.5633 60.0013 32.0000 1.9960 1.9977 404.2437 404.6448 0.0622 -1.0000 -1.0000 1023047 1601374210.80 151.5633 60.0013 32.0000 1.9974 1.9990 404.0330 404.4338 0.0622 -1.0000 -1.0000 1023107 1601374210.90 151.5633 60.0013 32.0000 1.9957 1.9973 404.2070 404.6077 0.0621 -1.0000 -1.0000 1023187 1601374211.00 151.5466 60.0013 32.0000 1.9951 1.9968 404.2479 404.6480 0.0621 -1.0000 -1.0000 1023247 1601374211.10 151.4585 60.0013 32.0000 1.9970 1.9986 404.1774 404.5785 0.0623 -1.0000 -1.0000 1023307 1601374211.20 151.4585 60.0013 32.0000 1.9982 1.9998 404.0362 404.4375 0.0624 -1.0000 -1.0000 1023597 1601374211.30 151.4585 60.0013 32.0000 1.9934 1.9950 404.2930 404.6958 0.0626 -1.0000 -1.0000 1023657 1601374211.40 151.4585 60.0013 32.0000 1.9986 2.0002 404.4766 404.8789 0.0623 -1.0000 -1.0000 1023727 1601374211.50 151.4585 60.0013 32.0000 1.9979 1.9995 404.0881 404.4910 0.0624 -1.0000 -1.0000 1023797 1601374211.60 151.4431 60.0013 32.0000 1.9959 1.9975 403.8743 404.2755 0.0624 -1.0000 -1.0000 1023857 1601374211.70 151.4422 60.0013 32.0000 1.9976 1.9993 404.2145 404.6170 0.0625 -1.0000 -1.0000 1023917 1601374211.80 151.4422 60.0013 32.0000 1.9965 1.9981 404.4401 404.8411 0.0621 -1.0000 -1.0000 1024056 1601374211.90 151.4422 60.0013 32.0000 1.9959 1.9975 404.4185 404.8205 0.0623 -1.0000 -1.0000 1024116 1601374212.00 151.4422 60.0013 32.0000 1.9975 1.9991 404.1844 404.5838 0.0619 -1.0000 -1.0000 1024177 1601374212.10 151.4422 60.0013 32.0000 1.9980 1.9996 403.8350 404.2353 0.0622 -1.0000 -1.0000 1024256 1601374212.20 151.4422 60.0013 32.0000 1.9993 2.0010 404.1283 404.5293 0.0624 -1.0000 -1.0000 1024316 1601374212.30 151.6021 60.0013 32.0000 1.9971 1.9988 404.4551 404.8576 0.0624 -1.0000 -1.0000 1024556 1601374212.40 151.6021 60.0013 32.0000 1.9983 2.0000 404.1906 404.5923 0.0622 -1.0000 -1.0000 1024626 1601374212.50 151.6021 60.0013 32.0000 1.9982 1.9998 403.9319 404.3315 0.0621 -1.0000 -1.0000 1024686 1601374212.60 151.6021 60.0013 32.0000 1.9981 1.9997 404.0429 404.4431 0.0621 -1.0000 -1.0000 1024746 1601374212.70 151.6031 60.0013 32.0000 1.9958 1.9974 404.3984 404.7999 0.0623 -1.0000 -1.0000 1024826 1601374212.80 151.6031 60.0013 32.0000 1.9966 1.9982 404.3052 404.7064 0.0622 -1.0000 -1.0000 1025046 1601374212.90 151.6031 60.0013 32.0000 1.9981 1.9998 403.8874 404.2879 0.0623 -1.0000 -1.0000 1025126 1601374213.00 151.6031 60.0013 32.0000 1.9974 1.9990 404.0255 404.4259 0.0622 -1.0000 -1.0000 1025186 1601374213.10 151.6031 60.0013 32.0000 1.9951 1.9967 404.1247 404.5250 0.0622 -1.0000 -1.0000 1025246 1601374213.20 151.6031 60.0013 32.0000 1.9956 1.9972 404.2679 404.6676 0.0620 -1.0000 -1.0000 1025316 1601374213.30 151.3620 60.0013 32.0000 1.9964 1.9980 404.2461 404.6475 0.0623 -1.0000 -1.0000 1025546 1601374213.40 151.3620 60.0013 32.0000 1.9979 1.9995 404.1906 404.5916 0.0622 -1.0000 -1.0000 1025606 1601374213.50 151.3620 60.0013 32.0000 1.9978 1.9994 404.1747 404.5754 0.0622 -1.0000 -1.0000 1025686 1601374213.60 151.3620 60.0013 32.0000 1.9955 1.9971 404.3052 404.7060 0.0622 -1.0000 -1.0000 1025746 1601374213.70 151.3620 60.0013 32.0000 1.9964 1.9981 404.1404 404.5411 0.0622 -1.0000 -1.0000 1025806 1601374213.80 151.3819 60.0013 32.0000 1.9977 1.9993 403.9400 404.3392 0.0619 -1.0000 -1.0000 1026596 1601374213.90 151.3868 60.0013 32.0000 1.9968 1.9985 403.9213 404.3214 0.0621 -1.0000 -1.0000 1026666 1601374214.00 151.3868 60.0013 32.0000 1.9966 1.9982 404.1817 404.5810 0.0620 -1.0000 -1.0000 1026726 1601374214.10 151.3868 60.0013 32.0000 1.9960 1.9976 404.3658 404.7669 0.0624 -1.0000 -1.0000 1026796 1601374214.20 151.3868 60.0013 32.0000 1.9986 2.0003 404.3724 404.7739 0.0623 -1.0000 -1.0000 1026866 1601374214.30 151.3868 60.0013 32.0000 1.9973 1.9990 404.1966 404.5980 0.0622 -1.0000 -1.0000 1026926 1601374214.40 151.5151 60.0013 32.0000 1.9965 1.9981 403.8887 404.2876 0.0619 -1.0000 -1.0000 1026996 1601374214.50 151.5151 60.0013 32.0000 1.9982 1.9998 403.7508 404.1511 0.0622 -1.0000 -1.0000 1027056 1601374214.60 151.5151 60.0013 32.0000 1.9973 1.9990 404.1026 404.5031 0.0622 -1.0000 -1.0000 1027126 1601374214.70 151.5151 60.0013 32.0000 1.9966 1.9982 404.2465 404.6473 0.0621 -1.0000 -1.0000 1027196 1601374214.80 151.5151 60.0013 32.0000 1.9995 2.0011 404.0359 404.4368 0.0622 -1.0000 -1.0000 1027255 1601374214.90 151.5151 60.0013 32.0000 1.9974 1.9990 403.8080 404.2071 0.0620 -1.0000 -1.0000 1027335 1601374215.00 151.5151 60.0013 32.0000 1.9967 1.9983 404.1806 404.5808 0.0622 -1.0000 -1.0000 1027396 1601374215.10 151.5151 60.0013 32.0000 1.9964 1.9980 404.3397 404.7409 0.0622 -1.0000 -1.0000 1027455 1601374215.20 151.5151 60.0013 32.0000 1.9965 1.9981 404.3658 404.7667 0.0623 -1.0000 -1.0000 1027526 1601374215.30 151.5151 60.0013 32.0000 1.9984 2.0000 404.0290 404.4299 0.0622 -1.0000 -1.0000 1027596 1601374215.40 151.4375 60.0002 32.0000 1.9983 1.9999 403.9644 404.3633 0.0621 -1.0000 -1.0000 1027655 1601374215.50 151.3858 59.9994 32.0000 1.9976 1.9992 404.0670 404.4674 0.0620 -1.0000 -1.0000 1027725 1601374215.60 151.3858 59.9994 32.0000 1.9966 1.9982 404.3367 404.7370 0.0622 -1.0000 -1.0000 1027795 1601374215.70 151.3858 59.9994 32.0000 1.9943 1.9959 404.3863 404.7873 0.0622 -1.0000 -1.0000 1027855 1601374215.80 151.3858 59.9994 32.0000 1.9954 1.9971 403.8772 404.2776 0.0622 -1.0000 -1.0000 1027925 1601374215.90 151.3858 59.9994 32.0000 1.9959 1.9975 404.0656 404.4666 0.0623 -1.0000 -1.0000 1028055 1601374216.00 151.3858 59.9994 32.0000 1.9955 1.9971 404.2133 404.6155 0.0624 -1.0000 -1.0000 1028115 1601374216.10 151.2922 59.9994 32.0000 1.9975 1.9991 404.2406 404.6415 0.0623 -1.0000 -1.0000 1028195 1601374216.20 151.2848 59.9994 32.0000 1.9985 2.0002 403.9064 404.3058 0.0619 -1.0000 -1.0000 1028255 1601374216.30 151.2848 59.9994 32.0000 1.9971 1.9988 403.9055 404.3048 0.0621 -1.0000 -1.0000 1028315 1601374216.40 151.2848 59.9994 32.0000 1.9972 1.9988 404.1758 404.5765 0.0623 -1.0000 -1.0000 1028845 1601374216.50 151.2848 59.9994 32.0000 1.9972 1.9989 404.3201 404.7199 0.0619 -1.0000 -1.0000 1028905 1601374216.60 151.3615 59.9994 32.0000 1.9980 1.9996 404.1649 404.5648 0.0622 -1.0000 -1.0000 1028965 1601374216.70 151.4808 59.9994 32.0000 1.9982 1.9998 403.9746 404.3761 0.0623 -1.0000 -1.0000 1029045 1601374216.80 151.4808 59.9994 32.0000 1.9973 1.9990 403.8424 404.2428 0.0622 -1.0000 -1.0000 1029115 1601374216.90 151.4808 59.9994 32.0000 1.9979 1.9995 404.2047 404.6058 0.0622 -1.0000 -1.0000 1029305 1601374217.00 151.4808 59.9994 32.0000 1.9978 1.9994 404.1523 404.5526 0.0622 -1.0000 -1.0000 1029365 1601374217.10 151.4808 59.9994 32.0000 2.0000 2.0017 403.9092 404.3107 0.0623 -1.0000 -1.0000 1029425 1601374217.20 151.4808 59.9994 32.0000 1.9978 1.9994 404.0770 404.4777 0.0622 -1.0000 -1.0000 1029505 1601374217.30 151.4808 59.9994 32.0000 1.9960 1.9977 404.4620 404.8620 0.0621 -1.0000 -1.0000 1029564 1601374217.40 151.4808 59.9994 32.0000 1.9971 1.9988 404.4102 404.8102 0.0620 -1.0000 -1.0000 1029804 1601374217.50 151.4808 59.9994 32.0000 1.9966 1.9982 403.9921 404.3923 0.0622 -1.0000 -1.0000 1029874 1601374217.60 151.4808 59.9994 32.0000 1.9961 1.9977 403.7930 404.1934 0.0623 -1.0000 -1.0000 1029934 1601374217.70 151.5341 59.9994 32.0000 1.9967 1.9983 404.1524 404.5544 0.0624 -1.0000 -1.0000 1029994 1601374217.80 151.5401 59.9994 32.0000 1.9961 1.9978 404.3528 404.7539 0.0622 -1.0000 -1.0000 1030074 1601374217.90 151.5401 59.9994 32.0000 1.9964 1.9980 404.3312 404.7324 0.0622 -1.0000 -1.0000 1030294 1601374218.00 151.5401 59.9994 32.0000 1.9970 1.9987 404.0795 404.4804 0.0623 -1.0000 -1.0000 1030364 1601374218.10 151.5401 59.9994 32.0000 1.9958 1.9974 404.1605 404.5608 0.0620 -1.0000 -1.0000 1030434 1601374218.20 151.5399 59.9994 32.0000 1.9942 1.9958 404.1437 404.5427 0.0620 -1.0000 -1.0000 1030494 1601374218.30 151.5268 59.9994 32.0000 1.9943 1.9959 404.3249 404.7249 0.0620 -1.0000 -1.0000 1030554 1601374218.40 151.5268 59.9994 32.0000 1.9977 1.9994 404.2191 404.6190 0.0621 -1.0000 -1.0000 1031354 1601374218.50 151.5268 59.9994 32.0000 1.9984 2.0000 403.8646 404.2641 0.0620 -1.0000 -1.0000 1031414 1601374218.60 151.5268 59.9994 32.0000 1.9987 2.0004 404.0761 404.4754 0.0621 -1.0000 -1.0000 1031474 1601374218.70 151.5268 59.9994 32.0000 1.9964 1.9980 404.1646 404.5658 0.0623 -1.0000 -1.0000 1031594 1601374218.80 151.5268 59.9994 32.0000 1.9953 1.9969 404.1906 404.5891 0.0620 -1.0000 -1.0000 1031654 1601374218.90 151.5252 59.9994 32.0000 1.9958 1.9974 404.2318 404.6322 0.0621 -1.0000 -1.0000 1031724 1601374219.00 151.5252 59.9994 32.0000 1.9972 1.9988 403.9130 404.3125 0.0620 -1.0000 -1.0000 1031804 1601374219.10 151.5252 59.9994 32.0000 1.9977 1.9993 403.9034 404.3032 0.0621 -1.0000 -1.0000 1031864 1601374219.20 151.5252 59.9994 32.0000 1.9971 1.9987 404.2087 404.6094 0.0622 -1.0000 -1.0000 1031934 1601374219.30 151.5252 59.9994 32.0000 1.9972 1.9989 404.3380 404.7401 0.0624 -1.0000 -1.0000 1032004 1601374219.40 151.5252 59.9994 32.0000 1.9981 1.9997 404.1705 404.5695 0.0619 -1.0000 -1.0000 1032134 1601374219.50 151.5252 59.9994 32.0000 1.9979 1.9996 403.8340 404.2331 0.0620 -1.0000 -1.0000 1032204 1601374219.60 151.5252 59.9994 32.0000 1.9968 1.9984 404.1489 404.5476 0.0618 -1.0000 -1.0000 1032264 1601374219.70 151.5252 59.9994 32.0000 1.9968 1.9984 404.3863 404.7879 0.0624 -1.0000 -1.0000 1032334 1601374219.80 151.5252 59.9994 32.0000 1.9990 2.0007 404.2650 404.6675 0.0624 -1.0000 -1.0000 1032404 1601374219.90 151.5252 59.9994 32.0000 1.9996 2.0013 403.9406 404.3404 0.0619 -1.0000 -1.0000 1032464 1601374220.00 151.3145 59.9990 32.0000 1.9959 1.9976 404.1375 404.5370 0.0621 -1.0000 -1.0000 1032534 1601374220.10 151.3145 59.9990 32.0000 1.9934 1.9950 404.0178 404.4194 0.0624 -1.0000 -1.0000 1032604 1601374220.20 151.3145 59.9990 32.0000 1.9965 1.9982 404.0793 404.4806 0.0622 -1.0000 -1.0000 1032664 1601374220.30 151.3145 59.9990 32.0000 1.9955 1.9972 404.0099 404.4098 0.0621 -1.0000 -1.0000 1032724 1601374220.40 151.3145 59.9990 32.0000 1.9952 1.9969 404.3822 404.7802 0.0618 -1.0000 -1.0000 1032803 1601374220.50 151.3145 59.9990 32.0000 1.9971 1.9987 404.1718 404.5731 0.0622 -1.0000 -1.0000 1032863 1601374220.60 151.2786 59.9990 32.0000 1.9977 1.9993 404.0643 404.4643 0.0622 -1.0000 -1.0000 1032923 1601374220.70 151.2693 59.9990 32.0000 1.9975 1.9991 403.8280 404.2276 0.0621 -1.0000 -1.0000 1032993 1601374220.80 151.2693 59.9990 32.0000 1.9980 1.9996 404.2640 404.6646 0.0622 -1.0000 -1.0000 1033063 1601374220.90 151.2693 59.9990 32.0000 1.9944 1.9961 404.2268 404.6279 0.0623 -1.0000 -1.0000 1033133 1601374221.00 151.2693 59.9990 32.0000 1.9963 1.9980 404.1951 404.5949 0.0621 -1.0000 -1.0000 1033794 1601374221.10 151.2693 59.9990 32.0000 1.9975 1.9991 403.9899 404.3896 0.0621 -1.0000 -1.0000 1033884 1601374221.20 151.4188 59.9990 32.0000 1.9975 1.9991 403.8361 404.2356 0.0621 -1.0000 -1.0000 1033964 1601374221.30 151.4188 59.9990 32.0000 1.9957 1.9973 404.2039 404.6046 0.0622 -1.0000 -1.0000 1034024 1601374221.40 151.4188 59.9990 32.0000 1.9938 1.9954 404.1041 404.5043 0.0622 -1.0000 -1.0000 1034084 1601374221.50 151.4188 59.9990 32.0000 1.9966 1.9982 403.8683 404.2689 0.0622 -1.0000 -1.0000 1034154 1601374221.60 151.4188 59.9990 32.0000 1.9979 1.9996 403.6673 404.0668 0.0621 -1.0000 -1.0000 1034224 1601374221.70 151.4188 59.9990 32.0000 1.9981 1.9998 404.0393 404.4413 0.0624 -1.0000 -1.0000 1034284 1601374221.80 151.4188 59.9990 32.0000 1.9955 1.9972 404.4191 404.8202 0.0622 -1.0000 -1.0000 1034354 1601374221.90 151.4188 59.9990 32.0000 1.9983 1.9999 404.3259 404.7271 0.0623 -1.0000 -1.0000 1034414 1601374222.00 151.4188 59.9990 32.0000 1.9981 1.9997 403.9874 404.3877 0.0621 -1.0000 -1.0000 1034514 1601374222.10 151.4188 59.9990 32.0000 1.9982 1.9998 403.9649 404.3653 0.0622 -1.0000 -1.0000 1034584 1601374222.20 151.4188 59.9990 32.0000 1.9975 1.9992 404.2889 404.6892 0.0621 -1.0000 -1.0000 1034654 1601374222.30 151.4188 59.9990 32.0000 1.9964 1.9980 404.2968 404.6981 0.0623 -1.0000 -1.0000 1034714 1601374222.40 151.4188 59.9990 32.0000 1.9976 1.9992 404.1396 404.5410 0.0622 -1.0000 -1.0000 1034794 1601374222.50 151.3775 59.9990 32.0000 1.9968 1.9985 403.9912 404.3910 0.0621 -1.0000 -1.0000 1035034 1601374222.60 151.3775 59.9990 32.0000 1.9954 1.9971 404.1179 404.5196 0.0623 -1.0000 -1.0000 1035094 1601374222.70 151.3775 59.9990 32.0000 1.9955 1.9971 404.3394 404.7396 0.0619 -1.0000 -1.0000 1035163 1601374222.80 151.3775 59.9990 32.0000 1.9956 1.9972 404.1409 404.5405 0.0622 -1.0000 -1.0000 1035233 1601374222.90 151.3775 59.9990 32.0000 1.9982 1.9998 404.1860 404.5872 0.0621 -1.0000 -1.0000 1035304 1601374223.00 151.3775 59.9990 32.0000 1.9989 2.0005 404.0261 404.4239 0.0620 -1.0000 -1.0000 1035363 1601374223.10 151.4105 59.9990 32.0000 1.9973 1.9989 404.3007 404.6994 0.0617 -1.0000 -1.0000 1035424 1601374223.20 151.4105 59.9990 32.0000 1.9967 1.9983 404.3696 404.7705 0.0621 -1.0000 -1.0000 1035494 1601374223.30 151.4105 59.9990 32.0000 1.9987 2.0003 404.1678 404.5676 0.0621 -1.0000 -1.0000 1035563 1601374223.40 151.4105 59.9990 32.0000 1.9981 1.9998 403.8630 404.2626 0.0620 -1.0000 -1.0000 1035623 1601374223.50 151.4105 59.9990 32.0000 1.9976 1.9992 404.1965 404.5965 0.0621 -1.0000 -1.0000 1035864 1601374223.60 151.7171 59.9990 32.0000 1.9954 1.9970 404.4461 404.8469 0.0623 -1.0000 -1.0000 1035924 1601374223.70 151.7682 59.9990 32.0000 1.9964 1.9980 404.3822 404.7840 0.0623 -1.0000 -1.0000 1035994 1601374223.80 151.7682 59.9990 32.0000 1.9988 2.0004 404.2036 404.6020 0.0619 -1.0000 -1.0000 1036063 1601374223.90 151.7682 59.9990 32.0000 1.9992 2.0008 404.3602 404.7606 0.0620 -1.0000 -1.0000 1036124 1601374224.00 151.7682 59.9990 32.0000 1.9962 1.9979 404.6902 405.0921 0.0624 -1.0000 -1.0000 1036313 1601374224.10 151.7654 59.9990 32.0000 1.9964 1.9981 404.6263 405.0279 0.0622 -1.0000 -1.0000 1036383 1601374224.20 151.6239 59.9990 32.0000 1.9980 1.9997 404.0850 404.4853 0.0621 -1.0000 -1.0000 1036453 1601374224.30 151.6239 59.9990 32.0000 1.9970 1.9987 404.2134 404.6133 0.0621 -1.0000 -1.0000 1036513 1601374224.40 151.6239 59.9990 32.0000 1.9965 1.9981 404.5432 404.9438 0.0621 -1.0000 -1.0000 1036583 1601374224.50 151.6239 59.9990 32.0000 1.9970 1.9986 404.3773 404.7782 0.0622 -1.0000 -1.0000 1036643 1601374224.60 151.6239 59.9990 32.0000 1.9975 1.9992 404.4210 404.8226 0.0623 -1.0000 -1.0000 1036823 1601374224.70 151.6239 59.9990 32.0000 1.9978 1.9995 404.2957 404.6954 0.0621 -1.0000 -1.0000 1036893 1601374224.80 151.5321 59.9998 32.0000 1.9974 1.9991 404.3151 404.7164 0.0623 -1.0000 -1.0000 1036953 1601374224.90 151.5321 59.9998 32.0000 1.9943 1.9959 404.8387 405.2404 0.0622 -1.0000 -1.0000 1037033 1601374225.00 151.5321 59.9998 32.0000 1.9980 1.9996 404.9238 405.3251 0.0622 -1.0000 -1.0000 1037103 1601374225.10 151.5321 59.9998 32.0000 1.9986 2.0003 404.7101 405.1125 0.0624 -1.0000 -1.0000 1037323 1601374225.20 151.5321 59.9998 32.0000 1.9979 1.9996 404.7409 405.1421 0.0620 -1.0000 -1.0000 1037403 1601374225.30 151.4686 59.9998 32.0000 1.9979 1.9995 405.1216 405.5226 0.0622 -1.0000 -1.0000 1037463 1601374225.40 151.4686 59.9998 32.0000 1.9960 1.9976 404.8116 405.2127 0.0622 -1.0000 -1.0000 1037523 1601374225.50 151.4686 59.9998 32.0000 1.9960 1.9976 404.6302 405.0318 0.0623 -1.0000 -1.0000 1037593 1601374225.60 151.4686 59.9998 32.0000 1.9980 1.9996 404.3438 404.7453 0.0623 -1.0000 -1.0000 1038343 1601374225.70 151.4686 59.9998 32.0000 1.9992 2.0008 404.0199 404.4211 0.0621 -1.0000 -1.0000 1038413 1601374225.80 151.4686 59.9998 32.0000 1.9970 1.9986 403.9802 404.3797 0.0622 -1.0000 -1.0000 1038483 1601374225.90 151.4729 59.9998 32.0000 1.9971 1.9988 404.1232 404.5238 0.0623 -1.0000 -1.0000 1038553 1601374226.00 151.5291 59.9998 32.0000 1.9969 1.9986 404.2288 404.6310 0.0624 -1.0000 -1.0000 1038613 1601374226.10 151.5291 59.9998 32.0000 1.9984 2.0000 404.1683 404.5691 0.0622 -1.0000 -1.0000 1038683 1601374226.20 151.5291 59.9998 32.0000 1.9997 2.0014 403.9401 404.3423 0.0625 -1.0000 -1.0000 1038743 1601374226.30 151.5291 59.9998 32.0000 1.9971 1.9988 404.2556 404.6563 0.0620 -1.0000 -1.0000 1038813 1601374226.40 151.5291 59.9998 32.0000 1.9941 1.9957 404.4317 404.8314 0.0622 -1.0000 -1.0000 1038883 1601374226.50 151.6301 59.9998 32.0000 1.9948 1.9964 404.0387 404.4403 0.0623 -1.0000 -1.0000 1038943 1601374226.60 151.6301 59.9998 32.0000 1.9963 1.9979 403.9250 404.3254 0.0623 -1.0000 -1.0000 1039063 1601374226.70 151.6301 59.9998 32.0000 1.9992 2.0009 403.9840 404.3853 0.0623 -1.0000 -1.0000 1039133 1601374226.80 151.6301 59.9998 32.0000 1.9964 1.9981 404.2770 404.6785 0.0623 -1.0000 -1.0000 1039203 1601374226.90 151.6301 59.9998 32.0000 1.9962 1.9979 404.4993 404.9001 0.0622 -1.0000 -1.0000 1039273 1601374227.00 151.6301 59.9998 32.0000 1.9958 1.9974 404.3693 404.7710 0.0624 -1.0000 -1.0000 1039333 1601374227.10 151.6225 59.9998 32.0000 1.9963 1.9979 404.3501 404.7521 0.0624 -1.0000 -1.0000 1039573 1601374227.20 151.6225 59.9998 32.0000 1.9966 1.9982 404.5300 404.9315 0.0621 -1.0000 -1.0000 1039642 1601374227.30 151.6225 59.9998 32.0000 1.9955 1.9971 404.7599 405.1592 0.0619 -1.0000 -1.0000 1039702 1601374227.40 151.6225 59.9998 32.0000 1.9960 1.9976 404.8554 405.2571 0.0623 -1.0000 -1.0000 1039772 1601374227.50 151.6225 59.9998 32.0000 1.9983 1.9999 404.3716 404.7732 0.0621 -1.0000 -1.0000 1039842 1601374227.60 151.6225 59.9998 32.0000 1.9983 1.9999 404.1598 404.5589 0.0621 -1.0000 -1.0000 1040402 1601374227.70 151.6225 59.9998 32.0000 1.9966 1.9982 404.4286 404.8292 0.0622 -1.0000 -1.0000 1040462 1601374227.80 151.6225 59.9998 32.0000 1.9973 1.9990 404.4998 404.9015 0.0623 -1.0000 -1.0000 1040532 1601374227.90 151.6225 59.9998 32.0000 1.9986 2.0002 404.1476 404.5491 0.0623 -1.0000 -1.0000 1040592 1601374228.00 151.6225 59.9998 32.0000 1.9981 1.9997 404.0404 404.4412 0.0622 -1.0000 -1.0000 1040662 1601374228.10 151.6435 59.9998 32.0000 1.9955 1.9971 404.1495 404.5517 0.0624 -1.0000 -1.0000 1040742 1601374228.20 151.7241 59.9998 32.0000 1.9945 1.9961 404.1992 404.6008 0.0622 -1.0000 -1.0000 1040822 1601374228.30 151.7241 59.9998 32.0000 1.9994 2.0010 403.9752 404.3755 0.0622 -1.0000 -1.0000 1040882 1601374228.40 151.7241 59.9998 32.0000 1.9975 1.9991 403.8977 404.2980 0.0621 -1.0000 -1.0000 1040952 1601374228.50 151.7241 59.9998 32.0000 1.9975 1.9991 404.1779 404.5760 0.0620 -1.0000 -1.0000 1041012 1601374228.60 151.7241 59.9998 32.0000 1.9967 1.9984 404.2864 404.6859 0.0621 -1.0000 -1.0000 1041082 1601374228.70 151.7003 59.9998 32.0000 1.9977 1.9993 404.1337 404.5324 0.0619 -1.0000 -1.0000 1041152 1601374228.80 151.2998 59.9998 32.0000 1.9972 1.9989 403.8309 404.2303 0.0621 -1.0000 -1.0000 1041212 1601374228.90 151.2998 59.9998 32.0000 1.9973 1.9989 403.7967 404.1957 0.0619 -1.0000 -1.0000 1041292 1601374229.00 151.2998 59.9998 32.0000 1.9963 1.9980 404.3118 404.7125 0.0623 -1.0000 -1.0000 1041362 1601374229.10 151.2998 59.9998 32.0000 1.9950 1.9967 404.2511 404.6533 0.0623 -1.0000 -1.0000 1041422 1601374229.20 151.2998 59.9998 32.0000 1.9975 1.9992 404.0719 404.4727 0.0623 -1.0000 -1.0000 1041502 1601374229.30 151.3550 59.9998 32.0000 1.9992 2.0008 403.9384 404.3372 0.0621 -1.0000 -1.0000 1041561 1601374229.40 151.4051 59.9998 32.0000 1.9942 1.9959 404.3458 404.7480 0.0623 -1.0000 -1.0000 1041622 1601374229.50 151.4051 59.9998 32.0000 1.9954 1.9970 404.3636 404.7650 0.0624 -1.0000 -1.0000 1041702 1601374229.60 151.4051 59.9998 32.0000 1.9969 1.9986 404.1696 404.5688 0.0620 -1.0000 -1.0000 1041761 1601374229.70 151.4051 59.9998 32.0000 1.9984 2.0001 403.8956 404.2962 0.0622 -1.0000 -1.0000 1042591 1601374229.80 151.4051 59.9998 32.0000 1.9963 1.9979 404.2110 404.6114 0.0622 -1.0000 -1.0000 1042671 1601374229.90 151.8323 59.9999 32.0000 1.9951 1.9967 404.2946 404.6939 0.0620 -1.0000 -1.0000 1042731 1601374230.00 151.8323 59.9999 32.0000 1.9950 1.9966 404.3357 404.7362 0.0622 -1.0000 -1.0000 1042801 1601374230.10 151.8323 59.9999 32.0000 1.9985 2.0001 403.8986 404.2975 0.0618 -1.0000 -1.0000 1042871 1601374230.20 151.8323 59.9999 32.0000 1.9996 2.0013 403.9682 404.3703 0.0624 -1.0000 -1.0000 1042931 1601374230.30 151.8323 59.9999 32.0000 1.9970 1.9986 404.1081 404.5080 0.0621 -1.0000 -1.0000 1043001 1601374230.40 151.6140 59.9999 32.0000 1.9957 1.9974 404.3602 404.7608 0.0622 -1.0000 -1.0000 1043081 1601374230.50 151.5729 59.9999 32.0000 1.9970 1.9986 404.0789 404.4795 0.0622 -1.0000 -1.0000 1043141 1601374230.60 151.5729 59.9999 32.0000 1.9964 1.9980 404.0279 404.4288 0.0623 -1.0000 -1.0000 1043201 1601374230.70 151.5729 59.9999 32.0000 1.9980 1.9996 403.9331 404.3339 0.0622 -1.0000 -1.0000 1043271 1601374230.80 151.5729 59.9999 32.0000 1.9963 1.9980 404.1164 404.5175 0.0623 -1.0000 -1.0000 1043331 1601374230.90 151.5729 59.9999 32.0000 1.9943 1.9960 404.4764 404.8783 0.0623 -1.0000 -1.0000 1043411 1601374231.00 151.5729 59.9999 32.0000 1.9957 1.9974 404.4354 404.8364 0.0622 -1.0000 -1.0000 1043471 1601374231.10 151.4796 59.9999 32.0000 1.9990 2.0007 404.3171 404.7176 0.0622 -1.0000 -1.0000 1043531 1601374231.20 151.4796 59.9999 32.0000 1.9979 1.9995 404.1954 404.5961 0.0622 -1.0000 -1.0000 1044081 1601374231.30 151.4796 59.9999 32.0000 1.9961 1.9977 404.4770 404.8764 0.0618 -1.0000 -1.0000 1044150 1601374231.40 151.4796 59.9999 32.0000 1.9957 1.9973 404.6610 405.0616 0.0621 -1.0000 -1.0000 1044211 1601374231.50 151.4796 59.9999 32.0000 1.9978 1.9994 404.6081 405.0094 0.0623 -1.0000 -1.0000 1044301 1601374231.60 151.4796 59.9999 32.0000 1.9981 1.9997 404.3418 404.7429 0.0622 -1.0000 -1.0000 1044391 1601374231.70 151.4796 59.9999 32.0000 1.9976 1.9992 404.3063 404.7066 0.0621 -1.0000 -1.0000 1044450 1601374231.80 151.4796 59.9999 32.0000 1.9958 1.9974 404.4161 404.8160 0.0620 -1.0000 -1.0000 1044520 1601374231.90 151.4796 59.9999 32.0000 1.9967 1.9983 404.2235 404.6244 0.0624 -1.0000 -1.0000 1044580 1601374232.00 151.4796 59.9999 32.0000 1.9978 1.9994 403.9741 404.3745 0.0621 -1.0000 -1.0000 1044650 1601374232.10 151.4796 59.9999 32.0000 1.9983 1.9999 404.0694 404.4698 0.0620 -1.0000 -1.0000 1044720 1601374232.20 151.6281 59.9999 32.0000 1.9963 1.9979 404.4737 404.8735 0.0622 -1.0000 -1.0000 1044820 1601374232.30 151.6281 59.9999 32.0000 1.9972 1.9988 404.3825 404.7838 0.0621 -1.0000 -1.0000 1044890 1601374232.40 151.6281 59.9999 32.0000 1.9985 2.0001 403.9492 404.3473 0.0620 -1.0000 -1.0000 1044960 1601374232.50 151.6281 59.9999 32.0000 1.9980 1.9997 403.9773 404.3786 0.0623 -1.0000 -1.0000 1045020 1601374232.60 151.6281 59.9999 32.0000 1.9962 1.9978 404.1560 404.5555 0.0621 -1.0000 -1.0000 1045090 1601374232.70 151.6281 59.9999 32.0000 1.9960 1.9976 404.1652 404.5664 0.0623 -1.0000 -1.0000 1045160 1601374232.80 151.6281 59.9999 32.0000 1.9970 1.9987 403.8230 404.2243 0.0623 -1.0000 -1.0000 1045230 1601374232.90 151.6400 59.9999 32.0000 1.9970 1.9987 404.0612 404.4607 0.0619 -1.0000 -1.0000 1045300 1601374233.00 151.6400 59.9999 32.0000 1.9956 1.9972 404.2533 404.6531 0.0620 -1.0000 -1.0000 1045360 1601374233.10 151.6400 59.9999 32.0000 1.9971 1.9988 404.2744 404.6735 0.0619 -1.0000 -1.0000 1045420 1601374233.20 151.6400 59.9999 32.0000 1.9975 1.9991 404.0396 404.4364 0.0616 -1.0000 -1.0000 1045500 1601374233.30 151.6400 59.9999 32.0000 1.9988 2.0004 403.6485 404.0503 0.0623 -1.0000 -1.0000 1045600 1601374233.40 151.6400 59.9999 32.0000 1.9987 2.0003 403.9575 404.3567 0.0619 -1.0000 -1.0000 1045660 1601374233.50 151.6400 59.9999 32.0000 1.9974 1.9990 404.3369 404.7354 0.0619 -1.0000 -1.0000 1045740 1601374233.60 151.6400 59.9999 32.0000 1.9970 1.9986 404.2826 404.6839 0.0623 -1.0000 -1.0000 1045800 1601374233.70 151.6400 59.9999 32.0000 1.9988 2.0005 403.9950 404.3970 0.0625 -1.0000 -1.0000 1045860 1601374233.80 151.6400 59.9999 32.0000 1.9989 2.0006 403.9095 404.3082 0.0620 -1.0000 -1.0000 1046290 1601374233.90 151.6394 59.9999 32.0000 1.9971 1.9987 404.3187 404.7198 0.0622 -1.0000 -1.0000 1046349 1601374234.00 151.6340 59.9999 32.0000 1.9958 1.9975 404.5158 404.9163 0.0621 -1.0000 -1.0000 1046420 1601374234.10 151.6340 59.9999 32.0000 1.9953 1.9970 404.3199 404.7187 0.0619 -1.0000 -1.0000 1046490 1601374234.20 151.6340 59.9999 32.0000 1.9967 1.9984 404.0027 404.4020 0.0620 -1.0000 -1.0000 1046549 1601374234.30 151.6340 59.9999 32.0000 1.9969 1.9986 403.7762 404.1755 0.0620 -1.0000 -1.0000 1046620 1601374234.40 151.6340 59.9999 32.0000 1.9956 1.9972 404.1234 404.5239 0.0622 -1.0000 -1.0000 1046689 1601374234.50 151.6372 59.9999 32.0000 1.9960 1.9977 404.2662 404.6669 0.0623 -1.0000 -1.0000 1046749 1601374234.60 151.6397 59.9999 32.0000 1.9990 2.0006 404.3972 404.7993 0.0624 -1.0000 -1.0000 1046809 1601374234.70 151.6397 59.9999 32.0000 1.9984 2.0000 404.0945 404.4961 0.0623 -1.0000 -1.0000 1046889 1601374234.80 151.6397 59.9999 32.0000 1.9965 1.9981 403.8304 404.2300 0.0620 -1.0000 -1.0000 1047419 1601374234.90 151.6397 59.9999 32.0000 1.9974 1.9990 403.9252 404.3243 0.0621 -1.0000 -1.0000 1047489 1601374235.00 151.6397 59.9999 32.0000 1.9960 1.9976 404.1568 404.5572 0.0622 -1.0000 -1.0000 1047559 1601374235.10 151.6397 59.9999 32.0000 1.9965 1.9981 404.1508 404.5505 0.0620 -1.0000 -1.0000 1047619 1601374235.20 151.3099 59.9994 32.0000 1.9986 2.0002 403.9408 404.3406 0.0622 -1.0000 -1.0000 1047689 1601374235.30 151.3099 59.9994 32.0000 1.9973 1.9989 404.0312 404.4334 0.0625 -1.0000 -1.0000 1047849 1601374235.40 151.3099 59.9994 32.0000 1.9963 1.9980 404.3005 404.7002 0.0620 -1.0000 -1.0000 1047909 1601374235.50 151.3099 59.9994 32.0000 1.9958 1.9974 404.3782 404.7783 0.0622 -1.0000 -1.0000 1047979 1601374235.60 151.3099 59.9994 32.0000 1.9964 1.9980 403.9868 404.3868 0.0620 -1.0000 -1.0000 1048049 1601374235.70 151.3099 59.9994 32.0000 1.9963 1.9979 403.8003 404.1973 0.0618 -1.0000 -1.0000 1048109 1601374235.80 151.5659 59.9994 32.0000 1.9961 1.9977 404.1574 404.5573 0.0621 -1.0000 -1.0000 1048179 1601374235.90 151.5807 59.9994 32.0000 1.9960 1.9976 404.2445 404.6438 0.0619 -1.0000 -1.0000 1048439 1601374236.00 151.5807 59.9994 32.0000 1.9974 1.9990 404.1987 404.5972 0.0620 -1.0000 -1.0000 1048499 1601374236.10 151.5807 59.9994 32.0000 1.9974 1.9991 404.0979 404.4990 0.0623 -1.0000 -1.0000 1048569 1601374236.20 151.5807 59.9994 32.0000 1.9958 1.9974 404.2395 404.6411 0.0624 -1.0000 -1.0000 1048639 1601374236.30 151.5807 59.9994 32.0000 1.9966 1.9982 404.2320 404.6360 0.0626 -1.0000 -1.0000 1048699 1601374236.40 151.5714 59.9994 32.0000 1.9964 1.9980 404.3256 404.7269 0.0622 -1.0000 -1.0000 1048939 1601374236.50 151.5693 59.9994 32.0000 1.9994 2.0010 403.9414 404.3423 0.0623 -1.0000 -1.0000 1049009 1601374236.60 151.5693 59.9994 32.0000 1.9967 1.9983 403.8214 404.2214 0.0621 -1.0000 -1.0000 1049069 1601374236.70 151.5693 59.9994 32.0000 1.9949 1.9965 404.3498 404.7489 0.0621 -1.0000 -1.0000 1049139 1601374236.80 151.5693 59.9994 32.0000 1.9950 1.9966 404.3661 404.7662 0.0620 -1.0000 -1.0000 1049199 1601374236.90 151.5635 59.9994 32.0000 1.9976 1.9992 404.0362 404.4352 0.0620 -1.0000 -1.0000 1049279 1601374237.00 151.4468 59.9994 32.0000 1.9976 1.9992 403.8797 404.2796 0.0622 -1.0000 -1.0000 1049339 1601374237.10 151.4468 59.9994 32.0000 1.9963 1.9979 404.3520 404.7538 0.0624 -1.0000 -1.0000 1049399 1601374237.20 151.4468 59.9994 32.0000 1.9946 1.9963 404.3553 404.7569 0.0623 -1.0000 -1.0000 1049479 1601374237.30 151.4468 59.9994 32.0000 1.9981 1.9998 403.9882 404.3893 0.0623 -1.0000 -1.0000 1049539 1601374237.40 151.4468 59.9994 32.0000 2.0000 2.0016 404.0410 404.4427 0.0623 -1.0000 -1.0000 1050208 1601374237.50 151.6357 59.9994 32.0000 1.9952 1.9968 404.2839 404.6847 0.0622 -1.0000 -1.0000 1050288 1601374237.60 151.6357 59.9994 32.0000 1.9969 1.9985 404.4456 404.8470 0.0623 -1.0000 -1.0000 1050348 1601374237.70 151.6357 59.9994 32.0000 1.9982 1.9998 404.0430 404.4446 0.0624 -1.0000 -1.0000 1050408 1601374237.80 151.6357 59.9994 32.0000 1.9988 2.0004 403.8535 404.2538 0.0621 -1.0000 -1.0000 1050488 1601374237.90 151.6357 59.9994 32.0000 1.9984 2.0000 403.9807 404.3802 0.0621 -1.0000 -1.0000 1050548 1601374238.00 151.6465 59.9994 32.0000 1.9952 1.9968 404.2297 404.6299 0.0621 -1.0000 -1.0000 1050608 1601374238.10 151.6575 59.9994 32.0000 1.9960 1.9976 404.3950 404.7948 0.0621 -1.0000 -1.0000 1050688 1601374238.20 151.6575 59.9994 32.0000 1.9976 1.9992 404.2045 404.6057 0.0623 -1.0000 -1.0000 1050748 1601374238.30 151.6575 59.9994 32.0000 1.9974 1.9990 403.9820 404.3820 0.0620 -1.0000 -1.0000 1050808 1601374238.40 151.6575 59.9994 32.0000 1.9972 1.9988 404.1120 404.5120 0.0622 -1.0000 -1.0000 1051078 1601374238.50 151.6575 59.9994 32.0000 1.9957 1.9974 404.4058 404.8081 0.0622 -1.0000 -1.0000 1051138 1601374238.60 151.6575 59.9994 32.0000 1.9949 1.9965 404.2825 404.6826 0.0622 -1.0000 -1.0000 1051218 1601374238.70 151.3529 59.9994 32.0000 1.9961 1.9977 404.1081 404.5102 0.0624 -1.0000 -1.0000 1051288 1601374238.80 151.3529 59.9994 32.0000 1.9971 1.9987 403.6798 404.0791 0.0620 -1.0000 -1.0000 1051358 1601374238.90 151.3529 59.9994 32.0000 1.9968 1.9984 403.9097 404.3084 0.0619 -1.0000 -1.0000 1051588 1601374239.00 151.3529 59.9994 32.0000 1.9960 1.9976 404.1574 404.5594 0.0623 -1.0000 -1.0000 1051658 1601374239.10 151.3529 59.9994 32.0000 1.9965 1.9981 404.2068 404.6067 0.0621 -1.0000 -1.0000 1051718 1601374239.20 151.3529 59.9994 32.0000 1.9965 1.9981 404.2951 404.6966 0.0624 -1.0000 -1.0000 1051788 1601374239.30 151.3529 59.9994 32.0000 1.9967 1.9983 403.9629 404.3600 0.0617 -1.0000 -1.0000 1051858 1601374239.40 151.3529 59.9994 32.0000 1.9961 1.9977 403.9611 404.3609 0.0622 -1.0000 -1.0000 1051928 1601374239.50 151.3529 59.9994 32.0000 1.9951 1.9967 404.2101 404.6114 0.0623 -1.0000 -1.0000 1051998 1601374239.60 151.3529 59.9994 32.0000 1.9977 1.9993 403.9941 404.3946 0.0621 -1.0000 -1.0000 1052058 1601374239.70 151.3529 59.9994 32.0000 1.9970 1.9986 403.8198 404.2187 0.0620 -1.0000 -1.0000 1052118 1601374239.80 151.4728 59.9998 32.0000 1.9957 1.9973 404.1034 404.5038 0.0622 -1.0000 -1.0000 1052198 1601374239.90 151.5144 60.0000 32.0000 1.9966 1.9982 404.3342 404.7349 0.0622 -1.0000 -1.0000 1052258 1601374240.00 151.5144 60.0000 32.0000 1.9994 2.0010 404.1501 404.5490 0.0619 -1.0000 -1.0000 1052318 1601374240.10 151.5144 60.0000 32.0000 1.9970 1.9986 404.0130 404.4119 0.0618 -1.0000 -1.0000 1052398 1601374240.20 151.5144 60.0000 32.0000 1.9968 1.9984 404.1887 404.5863 0.0618 -1.0000 -1.0000 1052458 1601374240.30 151.5144 60.0000 32.0000 1.9942 1.9958 404.2569 404.6567 0.0621 -1.0000 -1.0000 1052518 1601374240.40 151.5144 60.0000 32.0000 1.9958 1.9974 404.0877 404.4886 0.0623 -1.0000 -1.0000 1052598 1601374240.50 151.6095 60.0000 32.0000 1.9978 1.9994 403.9748 404.3752 0.0621 -1.0000 -1.0000 1052658 1601374240.60 151.6095 60.0000 32.0000 1.9959 1.9976 404.0665 404.4666 0.0622 -1.0000 -1.0000 1052718 1601374240.70 151.6095 60.0000 32.0000 1.9963 1.9979 404.1068 404.5090 0.0625 -1.0000 -1.0000 1052788 1601374240.80 151.6095 60.0000 32.0000 1.9975 1.9991 403.9246 404.3244 0.0621 -1.0000 -1.0000 1052858 1601374240.90 151.6095 60.0000 32.0000 1.9980 1.9997 403.9660 404.3657 0.0621 -1.0000 -1.0000 1052928 1601374241.00 151.6095 60.0000 32.0000 1.9957 1.9973 404.1963 404.5968 0.0622 -1.0000 -1.0000 1053098 1601374241.10 151.6095 60.0000 32.0000 1.9963 1.9979 404.2352 404.6354 0.0621 -1.0000 -1.0000 1053168 1601374241.20 151.5426 60.0000 32.0000 1.9955 1.9971 404.0187 404.4191 0.0621 -1.0000 -1.0000 1053238 1601374241.30 151.5079 60.0000 32.0000 1.9966 1.9982 403.7576 404.1568 0.0621 -1.0000 -1.0000 1053298 1601374241.40 151.5079 60.0000 32.0000 1.9970 1.9987 404.1081 404.5059 0.0618 -1.0000 -1.0000 1053358 1601374241.50 151.5079 60.0000 32.0000 1.9946 1.9962 404.4332 404.8333 0.0620 -1.0000 -1.0000 1053848 1601374241.60 151.5079 60.0000 32.0000 1.9944 1.9961 404.1954 404.5951 0.0621 -1.0000 -1.0000 1053918 1601374241.70 151.5079 60.0000 32.0000 1.9967 1.9983 404.0310 404.4287 0.0619 -1.0000 -1.0000 1053978 1601374241.80 151.4504 60.0000 32.0000 1.9962 1.9978 404.0056 404.4060 0.0622 -1.0000 -1.0000 1054058 1601374241.90 151.4498 60.0000 32.0000 1.9951 1.9967 404.2531 404.6539 0.0622 -1.0000 -1.0000 1054118 1601374242.00 151.4498 60.0000 32.0000 1.9954 1.9971 404.3465 404.7468 0.0621 -1.0000 -1.0000 1054318 1601374242.10 151.4498 60.0000 32.0000 1.9977 1.9993 404.3681 404.7686 0.0622 -1.0000 -1.0000 1054388 1601374242.20 151.4498 60.0000 32.0000 1.9971 1.9987 403.9398 404.3406 0.0623 -1.0000 -1.0000 1054458 1601374242.30 151.3966 60.0000 32.0000 1.9974 1.9990 403.8914 404.2888 0.0618 -1.0000 -1.0000 1054518 1601374242.40 151.3423 60.0000 32.0000 1.9964 1.9980 404.1374 404.5386 0.0623 -1.0000 -1.0000 1054588 1601374242.50 151.3423 60.0000 32.0000 1.9956 1.9972 404.2550 404.6562 0.0622 -1.0000 -1.0000 1054847 1601374242.60 151.3423 60.0000 32.0000 1.9974 1.9990 404.1198 404.5207 0.0622 -1.0000 -1.0000 1054907 1601374242.70 151.3423 60.0000 32.0000 1.9983 2.0000 403.9714 404.3710 0.0621 -1.0000 -1.0000 1054988 1601374242.80 151.3423 60.0000 32.0000 1.9972 1.9988 403.9498 404.3488 0.0619 -1.0000 -1.0000 1055047 1601374242.90 151.3423 60.0000 32.0000 1.9944 1.9960 404.1983 404.5981 0.0621 -1.0000 -1.0000 1055118 1601374243.00 151.4151 60.0000 32.0000 1.9965 1.9981 404.0435 404.4439 0.0621 -1.0000 -1.0000 1055308 1601374243.10 151.4151 60.0000 32.0000 1.9984 2.0000 403.8430 404.2424 0.0620 -1.0000 -1.0000 1055368 1601374243.20 151.4151 60.0000 32.0000 1.9981 1.9998 403.8238 404.2247 0.0623 -1.0000 -1.0000 1055448 1601374243.30 151.4151 60.0000 32.0000 1.9955 1.9972 404.1401 404.5417 0.0624 -1.0000 -1.0000 1055508 1601374243.40 151.4151 60.0000 32.0000 1.9934 1.9950 404.2701 404.6718 0.0623 -1.0000 -1.0000 1055568 1601374243.50 151.4230 60.0000 32.0000 1.9955 1.9971 404.2903 404.6907 0.0622 -1.0000 -1.0000 1055837 1601374243.60 151.4990 60.0000 32.0000 1.9988 2.0004 404.2040 404.6052 0.0622 -1.0000 -1.0000 1055898 1601374243.70 151.4990 60.0000 32.0000 1.9972 1.9989 403.9916 404.3923 0.0623 -1.0000 -1.0000 1055957 1601374243.80 151.4990 60.0000 32.0000 1.9962 1.9978 404.0224 404.4227 0.0622 -1.0000 -1.0000 1056027 1601374243.90 151.4990 60.0000 32.0000 1.9963 1.9980 404.2710 404.6721 0.0623 -1.0000 -1.0000 1056097 1601374244.00 151.4990 60.0000 32.0000 1.9975 1.9991 404.3396 404.7404 0.0622 -1.0000 -1.0000 1056327 1601374244.10 151.4053 60.0000 32.0000 1.9970 1.9986 403.9646 404.3650 0.0622 -1.0000 -1.0000 1056407 1601374244.20 151.4053 60.0000 32.0000 1.9961 1.9978 404.3483 404.7505 0.0624 -1.0000 -1.0000 1056467 1601374244.30 151.4053 60.0000 32.0000 1.9957 1.9973 404.4418 404.8428 0.0621 -1.0000 -1.0000 1056528 1601374244.40 151.4053 60.0000 32.0000 1.9971 1.9987 404.3882 404.7898 0.0622 -1.0000 -1.0000 1056598 1601374244.50 151.4053 60.0000 32.0000 1.9966 1.9982 403.9251 404.3245 0.0619 -1.0000 -1.0000 1056658 1601374244.60 151.4015 60.0003 32.0000 1.9982 1.9998 403.8995 404.2993 0.0622 -1.0000 -1.0000 1057058 1601374244.70 151.4005 60.0003 32.0000 1.9960 1.9976 404.1940 404.5946 0.0622 -1.0000 -1.0000 1057128 1601374244.80 151.4005 60.0003 32.0000 1.9952 1.9968 404.3340 404.7346 0.0620 -1.0000 -1.0000 1057198 1601374244.90 151.4005 60.0003 32.0000 1.9965 1.9982 404.0343 404.4343 0.0622 -1.0000 -1.0000 1057268 1601374245.00 151.4005 60.0003 32.0000 1.9966 1.9983 403.7538 404.1527 0.0621 -1.0000 -1.0000 1057328 1601374245.10 151.4005 60.0003 32.0000 1.9977 1.9993 403.8732 404.2744 0.0623 -1.0000 -1.0000 1057568 1601374245.20 151.4005 60.0003 32.0000 1.9968 1.9984 404.0713 404.4723 0.0622 -1.0000 -1.0000 1057648 1601374245.30 151.4005 60.0003 32.0000 1.9990 2.0006 404.0456 404.4460 0.0622 -1.0000 -1.0000 1057708 1601374245.40 151.4005 60.0003 32.0000 1.9983 1.9999 403.9288 404.3309 0.0624 -1.0000 -1.0000 1057768 1601374245.50 151.4005 60.0003 32.0000 1.9952 1.9969 404.1618 404.5631 0.0623 -1.0000 -1.0000 1057838 1601374245.60 151.4005 60.0003 32.0000 1.9947 1.9963 404.3514 404.7520 0.0621 -1.0000 -1.0000 1057908 1601374245.70 151.5113 60.0003 32.0000 1.9961 1.9977 403.9371 404.3366 0.0621 -1.0000 -1.0000 1057968 1601374245.80 151.5113 60.0003 32.0000 1.9980 1.9997 403.8447 404.2453 0.0623 -1.0000 -1.0000 1058038 1601374245.90 151.5113 60.0003 32.0000 1.9976 1.9992 403.9740 404.3739 0.0620 -1.0000 -1.0000 1058098 1601374246.00 151.5156 60.0003 32.0000 1.9966 1.9982 404.4454 404.8464 0.0622 -1.0000 -1.0000 1058168 1601374246.10 151.5156 60.0003 32.0000 1.9966 1.9982 404.3035 404.7044 0.0621 -1.0000 -1.0000 1058347 1601374246.20 151.5156 60.0003 32.0000 1.9974 1.9990 404.1885 404.5886 0.0621 -1.0000 -1.0000 1058408 1601374246.30 151.2992 60.0003 32.0000 1.9978 1.9994 404.1064 404.5055 0.0620 -1.0000 -1.0000 1058478 1601374246.40 151.2992 60.0003 32.0000 1.9949 1.9965 404.2266 404.6271 0.0621 -1.0000 -1.0000 1058548 1601374246.50 151.2992 60.0003 32.0000 1.9958 1.9974 404.3474 404.7475 0.0621 -1.0000 -1.0000 1058608 1601374246.60 151.2992 60.0003 32.0000 1.9964 1.9980 404.1849 404.5853 0.0621 -1.0000 -1.0000 1059108 1601374246.70 151.2992 60.0003 32.0000 1.9985 2.0001 403.8985 404.2962 0.0618 -1.0000 -1.0000 1059178 1601374246.80 151.5661 60.0003 32.0000 1.9979 1.9996 404.1287 404.5284 0.0622 -1.0000 -1.0000 1059248 1601374246.90 151.5661 60.0003 32.0000 1.9975 1.9991 404.4140 404.8153 0.0622 -1.0000 -1.0000 1059318 1601374247.00 151.5661 60.0003 32.0000 1.9954 1.9970 404.4157 404.8182 0.0623 -1.0000 -1.0000 1059378 1601374247.10 151.5661 60.0003 32.0000 1.9984 2.0000 404.1238 404.5234 0.0620 -1.0000 -1.0000 1059448 1601374247.20 151.5661 60.0003 32.0000 1.9988 2.0004 403.9556 404.3534 0.0618 -1.0000 -1.0000 1059518 1601374247.30 151.5666 60.0003 32.0000 1.9958 1.9974 404.0735 404.4714 0.0619 -1.0000 -1.0000 1059578 1601374247.40 151.5988 60.0003 32.0000 1.9951 1.9967 404.2486 404.6474 0.0618 -1.0000 -1.0000 1059638 1601374247.50 151.5988 60.0003 32.0000 1.9961 1.9977 404.0659 404.4650 0.0621 -1.0000 -1.0000 1059718 1601374247.60 151.5988 60.0003 32.0000 1.9981 1.9997 403.9489 404.3496 0.0623 -1.0000 -1.0000 1059907 1601374247.70 151.5988 60.0003 32.0000 1.9961 1.9977 404.1244 404.5253 0.0621 -1.0000 -1.0000 1059967 1601374247.80 151.5988 60.0003 32.0000 1.9953 1.9969 404.3113 404.7107 0.0620 -1.0000 -1.0000 1100037 1601374247.90 151.5758 60.0003 32.0000 1.9977 1.9993 403.9916 404.3923 0.0623 -1.0000 -1.0000 1100108 1601374248.00 151.5758 60.0003 32.0000 1.9973 1.9990 403.9305 404.3290 0.0620 -1.0000 -1.0000 1100167 1601374248.10 151.5758 60.0003 32.0000 1.9954 1.9970 404.0754 404.4766 0.0624 -1.0000 -1.0000 1100558 1601374248.20 151.5758 60.0003 32.0000 1.9973 1.9990 404.1401 404.5408 0.0620 -1.0000 -1.0000 1100618 1601374248.30 151.5758 60.0003 32.0000 1.9974 1.9990 404.0711 404.4716 0.0623 -1.0000 -1.0000 1100678 1601374248.40 151.5758 60.0003 32.0000 1.9969 1.9985 403.9123 404.3143 0.0623 -1.0000 -1.0000 1100747 1601374248.50 151.5758 60.0003 32.0000 1.9968 1.9984 403.6991 404.0993 0.0622 -1.0000 -1.0000 1100817 1601374248.60 151.5758 60.0003 32.0000 1.9960 1.9977 403.9936 404.3936 0.0621 -1.0000 -1.0000 1100877 1601374248.70 151.5758 60.0003 32.0000 1.9975 1.9991 404.1660 404.5660 0.0621 -1.0000 -1.0000 1101117 1601374248.80 151.5758 60.0003 32.0000 1.9981 1.9997 404.1939 404.5956 0.0624 -1.0000 -1.0000 1101177 1601374248.90 151.5758 60.0003 32.0000 1.9990 2.0006 404.0807 404.4830 0.0624 -1.0000 -1.0000 1101247 1601374249.00 151.5758 60.0003 32.0000 1.9980 1.9996 404.0171 404.4182 0.0622 -1.0000 -1.0000 1101317 1601374249.10 151.5758 60.0003 32.0000 1.9973 1.9990 404.3683 404.7682 0.0620 -1.0000 -1.0000 1101377 1601374249.20 151.5537 60.0003 32.0000 1.9953 1.9970 404.4141 404.8130 0.0620 -1.0000 -1.0000 1101627 1601374249.30 151.5537 60.0003 32.0000 1.9978 1.9994 404.2533 404.6545 0.0623 -1.0000 -1.0000 1101687 1601374249.40 151.5537 60.0003 32.0000 1.9978 1.9995 404.0737 404.4746 0.0622 -1.0000 -1.0000 1101747 1601374249.50 151.5537 60.0003 32.0000 1.9961 1.9978 404.1374 404.5381 0.0622 -1.0000 -1.0000 1101817 1601374249.60 151.5537 60.0003 32.0000 1.9948 1.9964 404.4005 404.8002 0.0619 -1.0000 -1.0000 1101887 1601374249.70 151.4519 60.0003 32.0000 1.9973 1.9989 404.3362 404.7363 0.0622 -1.0000 -1.0000 1102117 1601374249.80 151.3826 60.0003 32.0000 1.9968 1.9984 403.8970 404.2981 0.0623 -1.0000 -1.0000 1102187 1601374249.90 151.3826 60.0003 32.0000 1.9953 1.9969 404.2482 404.6491 0.0622 -1.0000 -1.0000 1102247 1601374250.00 151.4222 60.0004 32.0000 1.9966 1.9982 404.2721 404.6718 0.0620 -1.0000 -1.0000 1102317 1601374250.10 151.4914 60.0006 32.0000 1.9962 1.9978 404.3247 404.7246 0.0621 -1.0000 -1.0000 1102387 1601374250.20 151.4914 60.0006 32.0000 1.9979 1.9996 403.8673 404.2688 0.0624 -1.0000 -1.0000 1102457 1601374250.30 151.5415 60.0006 32.0000 1.9989 2.0006 403.9512 404.3530 0.0623 -1.0000 -1.0000 1102517 1601374250.40 151.6794 60.0006 32.0000 1.9981 1.9997 404.1332 404.5346 0.0623 -1.0000 -1.0000 1102597 1601374250.50 151.6794 60.0006 32.0000 1.9971 1.9987 404.3197 404.7196 0.0621 -1.0000 -1.0000 1102657 1601374250.60 151.6794 60.0006 32.0000 1.9976 1.9993 404.0534 404.4536 0.0622 -1.0000 -1.0000 1102727 1601374250.70 151.6794 60.0006 32.0000 1.9971 1.9987 403.8508 404.2515 0.0622 -1.0000 -1.0000 1102957 1601374250.80 151.3676 60.0006 32.0000 1.9962 1.9978 403.7678 404.1673 0.0622 -1.0000 -1.0000 1103017 1601374250.90 151.3186 60.0006 32.0000 1.9968 1.9984 404.1016 404.5031 0.0623 -1.0000 -1.0000 1103097 1601374251.00 151.3186 60.0006 32.0000 1.9971 1.9987 404.1551 404.5545 0.0619 -1.0000 -1.0000 1103157 1601374251.10 151.3186 60.0006 32.0000 1.9977 1.9993 403.8055 404.2068 0.0623 -1.0000 -1.0000 1103217 1601374251.20 151.3186 60.0006 32.0000 1.9977 1.9994 403.8163 404.2161 0.0621 -1.0000 -1.0000 1103287 1601374251.30 151.3186 60.0006 32.0000 1.9961 1.9977 404.2848 404.6856 0.0622 -1.0000 -1.0000 1103927 1601374251.40 151.4303 60.0006 32.0000 1.9957 1.9973 404.3120 404.7131 0.0622 -1.0000 -1.0000 1103987 1601374251.50 151.5861 60.0006 32.0000 1.9978 1.9994 404.1311 404.5312 0.0621 -1.0000 -1.0000 1104057 1601374251.60 151.5861 60.0006 32.0000 1.9982 1.9998 403.9296 404.3297 0.0621 -1.0000 -1.0000 1104127 1601374251.70 151.5861 60.0006 32.0000 1.9967 1.9983 404.4696 404.8697 0.0621 -1.0000 -1.0000 1104187 1601374251.80 151.5861 60.0006 32.0000 1.9961 1.9977 404.1969 404.5970 0.0621 -1.0000 -1.0000 1104257 1601374251.90 151.5861 60.0006 32.0000 1.9987 2.0003 403.9187 404.3184 0.0621 -1.0000 -1.0000 1104347 1601374252.00 151.4964 60.0006 32.0000 1.9970 1.9986 403.8753 404.2747 0.0620 -1.0000 -1.0000 1104407 1601374252.10 151.4964 60.0006 32.0000 1.9952 1.9969 404.3015 404.7012 0.0620 -1.0000 -1.0000 1104477 1601374252.20 151.4964 60.0006 32.0000 1.9954 1.9970 404.3232 404.7237 0.0622 -1.0000 -1.0000 1104537 1601374252.30 151.4964 60.0006 32.0000 1.9963 1.9980 403.9443 404.3439 0.0620 -1.0000 -1.0000 1104607 1601374252.40 151.4964 60.0006 32.0000 1.9953 1.9969 403.9127 404.3137 0.0623 -1.0000 -1.0000 1104676 1601374252.50 151.4708 60.0006 32.0000 1.9951 1.9967 404.2065 404.6077 0.0622 -1.0000 -1.0000 1104737 1601374252.60 151.4635 60.0006 32.0000 1.9952 1.9968 404.3154 404.7165 0.0623 -1.0000 -1.0000 1104807 1601374252.70 151.4635 60.0006 32.0000 1.9951 1.9967 404.3072 404.7050 0.0619 -1.0000 -1.0000 1104876 1601374252.80 151.4635 60.0006 32.0000 1.9972 1.9989 403.9219 404.3232 0.0623 -1.0000 -1.0000 1105207 1601374252.90 151.4635 60.0006 32.0000 1.9970 1.9986 403.8026 404.2027 0.0621 -1.0000 -1.0000 1105287 1601374253.00 151.4635 60.0006 32.0000 1.9958 1.9974 404.1066 404.5062 0.0621 -1.0000 -1.0000 1105346 1601374253.10 151.4635 60.0006 32.0000 1.9951 1.9967 404.3521 404.7524 0.0621 -1.0000 -1.0000 1105406 1601374253.20 151.4635 60.0006 32.0000 1.9972 1.9988 404.0212 404.4219 0.0623 -1.0000 -1.0000 1105476 1601374253.30 151.4635 60.0006 32.0000 1.9989 2.0006 403.7629 404.1632 0.0622 -1.0000 -1.0000 1105916 1601374253.40 151.4635 60.0006 32.0000 1.9961 1.9978 404.2758 404.6766 0.0622 -1.0000 -1.0000 1105976 1601374253.50 151.4635 60.0006 32.0000 1.9950 1.9966 404.1540 404.5534 0.0618 -1.0000 -1.0000 1106046 1601374253.60 151.7122 60.0006 32.0000 1.9982 1.9998 403.8964 404.2953 0.0620 -1.0000 -1.0000 1106116 1601374253.70 151.7122 60.0006 32.0000 1.9971 1.9987 403.8096 404.2087 0.0620 -1.0000 -1.0000 1106176 1601374253.80 151.7122 60.0006 32.0000 1.9973 1.9989 404.2585 404.6594 0.0623 -1.0000 -1.0000 1106316 1601374253.90 151.7122 60.0006 32.0000 1.9963 1.9979 404.3358 404.7356 0.0620 -1.0000 -1.0000 1106376 1601374254.00 151.7122 60.0006 32.0000 1.9985 2.0001 404.1365 404.5355 0.0621 -1.0000 -1.0000 1106436 1601374254.10 151.7122 60.0006 32.0000 1.9967 1.9983 403.7377 404.1385 0.0623 -1.0000 -1.0000 1106506 1601374254.20 151.5103 60.0006 32.0000 1.9974 1.9990 403.9777 404.3780 0.0621 -1.0000 -1.0000 1106586 1601374254.30 151.5103 60.0006 32.0000 1.9962 1.9978 404.2818 404.6812 0.0621 -1.0000 -1.0000 1106806 1601374254.40 151.5103 60.0006 32.0000 1.9984 2.0000 404.0351 404.4365 0.0623 -1.0000 -1.0000 1106886 1601374254.50 151.5103 60.0006 32.0000 1.9970 1.9986 403.7811 404.1794 0.0617 -1.0000 -1.0000 1106946 1601374254.60 151.5103 60.0006 32.0000 1.9958 1.9974 403.8335 404.2335 0.0622 -1.0000 -1.0000 1107006 1601374254.70 151.4736 60.0011 32.0000 1.9965 1.9981 404.3115 404.7124 0.0622 -1.0000 -1.0000 1107076 1601374254.80 151.4373 60.0016 32.0000 1.9957 1.9973 404.2355 404.6351 0.0620 -1.0000 -1.0000 1107146 1601374254.90 151.4373 60.0016 32.0000 1.9959 1.9976 404.0320 404.4299 0.0619 -1.0000 -1.0000 1107336 1601374255.00 151.4373 60.0016 32.0000 1.9983 2.0000 404.0017 404.4022 0.0622 -1.0000 -1.0000 1107396 1601374255.10 151.4373 60.0016 32.0000 1.9964 1.9981 404.0647 404.4650 0.0621 -1.0000 -1.0000 1107456 1601374255.20 151.4373 60.0016 32.0000 1.9956 1.9972 404.2979 404.6960 0.0619 -1.0000 -1.0000 1107536 1601374255.30 151.4373 60.0016 32.0000 1.9948 1.9964 404.2156 404.6164 0.0622 -1.0000 -1.0000 1107596 1601374255.40 151.6456 60.0016 32.0000 1.9973 1.9989 403.9540 404.3548 0.0623 -1.0000 -1.0000 1107796 1601374255.50 151.6456 60.0016 32.0000 1.9969 1.9985 404.2426 404.6434 0.0621 -1.0000 -1.0000 1107866 1601374255.60 151.6456 60.0016 32.0000 1.9972 1.9988 404.4407 404.8400 0.0620 -1.0000 -1.0000 1107936 1601374255.70 151.6456 60.0016 32.0000 1.9979 1.9995 404.2128 404.6143 0.0624 -1.0000 -1.0000 1107996 1601374255.80 151.6456 60.0016 32.0000 1.9975 1.9991 403.8725 404.2734 0.0622 -1.0000 -1.0000 1108066 1601374255.90 151.6456 60.0016 32.0000 1.9948 1.9965 404.0192 404.4195 0.0622 -1.0000 -1.0000 1108126 1601374256.00 151.6693 60.0016 32.0000 1.9962 1.9978 404.2104 404.6099 0.0619 -1.0000 -1.0000 1108196 1601374256.10 151.6693 60.0016 32.0000 1.9951 1.9967 404.3513 404.7530 0.0623 -1.0000 -1.0000 1108266 1601374256.20 151.6693 60.0016 32.0000 1.9972 1.9988 403.9989 404.3997 0.0623 -1.0000 -1.0000 1108326 1601374256.30 151.6693 60.0016 32.0000 1.9983 2.0000 403.8826 404.2824 0.0620 -1.0000 -1.0000 1108386 1601374256.40 151.6693 60.0016 32.0000 1.9962 1.9978 404.2689 404.6700 0.0623 -1.0000 -1.0000 1108656 1601374256.50 151.6322 60.0016 32.0000 1.9954 1.9970 404.2192 404.6191 0.0621 -1.0000 -1.0000 1108716 1601374256.60 151.5013 60.0016 32.0000 1.9946 1.9963 404.0892 404.4906 0.0625 -1.0000 -1.0000 1108786 1601374256.70 151.5013 60.0016 32.0000 1.9960 1.9977 403.8116 404.2118 0.0620 -1.0000 -1.0000 1108856 1601374256.80 151.5013 60.0016 32.0000 1.9968 1.9984 404.1641 404.5642 0.0621 -1.0000 -1.0000 1108916 1601374256.90 151.5013 60.0016 32.0000 1.9962 1.9978 404.3090 404.7085 0.0621 -1.0000 -1.0000 1109116 1601374257.00 151.5013 60.0016 32.0000 1.9966 1.9983 404.0981 404.4974 0.0619 -1.0000 -1.0000 1109176 1601374257.10 151.4718 60.0016 32.0000 1.9976 1.9992 403.8686 404.2689 0.0622 -1.0000 -1.0000 1109236 1601374257.20 151.4718 60.0016 32.0000 1.9973 1.9989 403.9166 404.3163 0.0621 -1.0000 -1.0000 1109316 1601374257.30 151.4718 60.0016 32.0000 1.9967 1.9984 404.1581 404.5587 0.0622 -1.0000 -1.0000 1109375 1601374257.40 151.4718 60.0016 32.0000 1.9971 1.9987 404.3876 404.7891 0.0622 -1.0000 -1.0000 1109716 1601374257.50 151.4718 60.0016 32.0000 1.9964 1.9981 404.2615 404.6606 0.0620 -1.0000 -1.0000 1109786 1601374257.60 151.4718 60.0016 32.0000 1.9977 1.9994 404.2610 404.6610 0.0621 -1.0000 -1.0000 1109845 1601374257.70 151.4806 60.0016 32.0000 1.9979 1.9996 404.0150 404.4151 0.0622 -1.0000 -1.0000 1109915 1601374257.80 151.4806 60.0016 32.0000 1.9950 1.9966 404.3735 404.7748 0.0623 -1.0000 -1.0000 1109986 1601374257.90 151.4806 60.0016 32.0000 1.9962 1.9978 404.2905 404.6913 0.0622 -1.0000 -1.0000 1110045 1601374258.00 151.4806 60.0016 32.0000 1.9960 1.9977 404.1729 404.5755 0.0624 -1.0000 -1.0000 1110365 1601374258.10 151.4806 60.0016 32.0000 1.9978 1.9994 403.9175 404.3183 0.0623 -1.0000 -1.0000 1110435 1601374258.20 151.4943 60.0016 32.0000 1.9956 1.9972 403.9781 404.3776 0.0620 -1.0000 -1.0000 1110495 1601374258.30 151.7545 60.0016 32.0000 1.9954 1.9971 404.2964 404.6972 0.0621 -1.0000 -1.0000 1110555 1601374258.40 151.7545 60.0016 32.0000 1.9968 1.9984 404.1216 404.5207 0.0620 -1.0000 -1.0000 1110635 1601374258.50 151.7545 60.0016 32.0000 1.9980 1.9996 404.1343 404.5336 0.0619 -1.0000 -1.0000 1110855 1601374258.60 151.7545 60.0016 32.0000 1.9962 1.9978 404.2969 404.6989 0.0625 -1.0000 -1.0000 1110915 1601374258.70 151.7545 60.0016 32.0000 1.9948 1.9965 404.1267 404.5279 0.0623 -1.0000 -1.0000 1110985 1601374258.80 151.7418 60.0016 32.0000 1.9955 1.9971 404.2216 404.6219 0.0620 -1.0000 -1.0000 1111055 1601374258.90 151.5547 60.0016 32.0000 1.9954 1.9970 403.8774 404.2784 0.0624 -1.0000 -1.0000 1111125 1601374259.00 151.5547 60.0016 32.0000 1.9961 1.9978 404.0728 404.4739 0.0623 -1.0000 -1.0000 1111555 1601374259.10 151.5547 60.0016 32.0000 1.9964 1.9981 404.3728 404.7737 0.0621 -1.0000 -1.0000 1111615 1601374259.20 151.5547 60.0016 32.0000 1.9978 1.9994 404.0936 404.4941 0.0622 -1.0000 -1.0000 1111695 1601374259.30 151.5547 60.0016 32.0000 1.9976 1.9992 403.8984 404.2996 0.0623 -1.0000 -1.0000 1111755 1601374259.40 151.2144 60.0016 32.0000 1.9967 1.9983 404.0831 404.4830 0.0622 -1.0000 -1.0000 1111815 1601374259.50 151.2144 60.0016 32.0000 1.9964 1.9980 404.2714 404.6712 0.0620 -1.0000 -1.0000 1112115 1601374259.60 151.2144 60.0016 32.0000 1.9979 1.9995 404.4097 404.8102 0.0621 -1.0000 -1.0000 1112185 1601374259.70 151.2144 60.0016 32.0000 1.9973 1.9989 403.8453 404.2454 0.0621 -1.0000 -1.0000 1112245 1601374259.80 151.2144 60.0016 32.0000 1.9976 1.9992 403.6292 404.0304 0.0624 -1.0000 -1.0000 1112315 1601374259.90 151.2297 60.0016 32.0000 1.9968 1.9985 403.8433 404.2436 0.0621 -1.0000 -1.0000 1112375 1601374260.00 151.6737 60.0010 32.0000 1.9976 1.9992 404.1749 404.5753 0.0622 -1.0000 -1.0000 1112564 1601374260.10 151.6737 60.0010 32.0000 1.9982 1.9998 404.1618 404.5632 0.0623 -1.0000 -1.0000 1112645 1601374260.20 151.6737 60.0010 32.0000 1.9986 2.0002 403.9003 404.3000 0.0622 -1.0000 -1.0000 1112705 1601374260.30 151.6737 60.0010 32.0000 1.9986 2.0002 403.8630 404.2645 0.0623 -1.0000 -1.0000 1112775 1601374260.40 151.6737 60.0010 32.0000 1.9969 1.9985 404.2224 404.6231 0.0621 -1.0000 -1.0000 1112845 1601374260.50 151.6737 60.0010 32.0000 1.9955 1.9971 404.2542 404.6537 0.0620 -1.0000 -1.0000 1112914 1601374260.60 151.6737 60.0010 32.0000 1.9955 1.9972 404.0340 404.4348 0.0622 -1.0000 -1.0000 1112974 1601374260.70 151.5105 60.0010 32.0000 1.9985 2.0001 403.7661 404.1668 0.0623 -1.0000 -1.0000 1113044 1601374260.80 151.5105 60.0010 32.0000 1.9981 1.9997 404.0201 404.4218 0.0623 -1.0000 -1.0000 1113105 1601374260.90 151.5105 60.0010 32.0000 1.9963 1.9979 404.2916 404.6918 0.0620 -1.0000 -1.0000 1113184 1601374261.00 151.5105 60.0010 32.0000 1.9956 1.9973 404.2216 404.6214 0.0621 -1.0000 -1.0000 1113244 1601374261.10 151.5105 60.0010 32.0000 1.9976 1.9993 404.1186 404.5174 0.0621 -1.0000 -1.0000 1113964 1601374261.20 151.2777 60.0010 32.0000 1.9964 1.9981 404.0821 404.4839 0.0623 -1.0000 -1.0000 1114034 1601374261.30 151.2777 60.0010 32.0000 1.9945 1.9961 404.3338 404.7348 0.0623 -1.0000 -1.0000 1114104 1601374261.40 151.2777 60.0010 32.0000 1.9962 1.9979 404.0827 404.4844 0.0624 -1.0000 -1.0000 1114164 1601374261.50 151.2777 60.0010 32.0000 1.9970 1.9987 403.9962 404.3969 0.0622 -1.0000 -1.0000 1114234 1601374261.60 151.2777 60.0010 32.0000 1.9977 1.9993 403.7752 404.1760 0.0624 -1.0000 -1.0000 1114304 1601374261.70 151.3205 60.0010 32.0000 1.9965 1.9981 404.3366 404.7358 0.0618 -1.0000 -1.0000 1114364 1601374261.80 151.5021 60.0010 32.0000 1.9947 1.9963 404.3276 404.7274 0.0621 -1.0000 -1.0000 1114434 1601374261.90 151.5021 60.0010 32.0000 1.9990 2.0007 404.2239 404.6234 0.0620 -1.0000 -1.0000 1114494 1601374262.00 151.5021 60.0010 32.0000 1.9987 2.0003 403.9278 404.3279 0.0621 -1.0000 -1.0000 1114564 1601374262.10 151.5021 60.0010 32.0000 1.9973 1.9989 403.8642 404.2627 0.0619 -1.0000 -1.0000 1115064 1601374262.20 151.5021 60.0010 32.0000 1.9991 2.0007 403.6916 404.0920 0.0623 -1.0000 -1.0000 1115154 1601374262.30 151.5021 60.0010 32.0000 1.9975 1.9992 404.1239 404.5252 0.0623 -1.0000 -1.0000 1115254 1601374262.40 151.5021 60.0010 32.0000 1.9964 1.9981 404.3257 404.7275 0.0622 -1.0000 -1.0000 1115333 1601374262.50 151.2598 60.0010 32.0000 1.9982 1.9998 404.1046 404.5036 0.0619 -1.0000 -1.0000 1115414 1601374262.60 151.2598 60.0010 32.0000 1.9976 1.9993 403.8371 404.2377 0.0622 -1.0000 -1.0000 1115504 1601374262.70 151.2598 60.0010 32.0000 1.9979 1.9995 404.2914 404.6920 0.0622 -1.0000 -1.0000 1115574 1601374262.80 151.2598 60.0010 32.0000 1.9951 1.9967 404.3084 404.7101 0.0623 -1.0000 -1.0000 1115634 1601374262.90 151.2598 60.0010 32.0000 1.9962 1.9978 403.8641 404.2638 0.0622 -1.0000 -1.0000 1115704 1601374263.00 151.2598 60.0010 32.0000 1.9956 1.9973 403.8621 404.2633 0.0623 -1.0000 -1.0000 1115773 1601374263.10 151.2598 60.0010 32.0000 1.9950 1.9966 403.9805 404.3815 0.0623 -1.0000 -1.0000 1115833 1601374263.20 151.2598 60.0010 32.0000 1.9956 1.9973 404.2072 404.6077 0.0621 -1.0000 -1.0000 1115904 1601374263.30 151.2598 60.0010 32.0000 1.9948 1.9964 404.2254 404.6254 0.0622 -1.0000 -1.0000 1115963 1601374263.40 151.2598 60.0010 32.0000 1.9961 1.9978 404.0740 404.4756 0.0624 -1.0000 -1.0000 1116033 1601374263.50 151.2598 60.0010 32.0000 1.9972 1.9988 404.2373 404.6382 0.0622 -1.0000 -1.0000 1116104 1601374263.60 151.2716 60.0010 32.0000 1.9970 1.9986 404.4683 404.8691 0.0622 -1.0000 -1.0000 1116163 1601374263.70 151.5707 60.0010 32.0000 1.9976 1.9993 404.3854 404.7864 0.0622 -1.0000 -1.0000 1116224 1601374263.80 151.5707 60.0010 32.0000 1.9985 2.0001 403.8614 404.2606 0.0620 -1.0000 -1.0000 1116304 1601374263.90 151.5707 60.0010 32.0000 1.9975 1.9991 403.8360 404.2359 0.0621 -1.0000 -1.0000 1116424 1601374264.00 151.5707 60.0010 32.0000 1.9955 1.9971 404.2555 404.6555 0.0621 -1.0000 -1.0000 1116483 1601374264.10 151.5707 60.0010 32.0000 1.9967 1.9983 404.4240 404.8251 0.0622 -1.0000 -1.0000 1116553 1601374264.20 151.5707 60.0010 32.0000 1.9980 1.9996 403.9066 404.3069 0.0621 -1.0000 -1.0000 1116623 1601374264.30 151.5707 60.0010 32.0000 1.9989 2.0005 403.8470 404.2478 0.0624 -1.0000 -1.0000 1116683 1601374264.40 151.5707 60.0010 32.0000 1.9978 1.9994 403.7794 404.1806 0.0622 -1.0000 -1.0000 1116753 1601374264.50 151.5707 60.0010 32.0000 1.9961 1.9978 404.1544 404.5537 0.0622 -1.0000 -1.0000 1116823 1601374264.60 151.5707 60.0010 32.0000 1.9981 1.9997 404.2008 404.6026 0.0623 -1.0000 -1.0000 1116883 1601374264.70 151.5707 60.0010 32.0000 1.9979 1.9995 404.0661 404.4676 0.0623 -1.0000 -1.0000 1116953 1601374264.80 151.5707 60.0010 32.0000 1.9977 1.9993 403.7583 404.1565 0.0621 -1.0000 -1.0000 1117013 1601374264.90 151.5707 60.0010 32.0000 1.9963 1.9979 404.1487 404.5472 0.0620 -1.0000 -1.0000 1117093 1601374265.00 151.5707 60.0010 32.0000 1.9953 1.9969 404.3225 404.7226 0.0622 -1.0000 -1.0000 1117153 1601374265.10 151.5707 60.0010 32.0000 1.9973 1.9989 404.3140 404.7156 0.0622 -1.0000 -1.0000 1117853 1601374265.20 151.5707 60.0010 32.0000 1.9968 1.9985 404.0753 404.4755 0.0622 -1.0000 -1.0000 1117933 1601374265.30 151.5677 60.0011 32.0000 1.9977 1.9993 403.9868 404.3868 0.0621 -1.0000 -1.0000 1117993 1601374265.40 151.4518 60.0023 32.0000 1.9968 1.9984 404.1824 404.5818 0.0621 -1.0000 -1.0000 1118053 1601374265.50 151.4518 60.0023 32.0000 1.9949 1.9965 404.4387 404.8397 0.0622 -1.0000 -1.0000 1118123 1601374265.60 151.4518 60.0023 32.0000 1.9957 1.9973 404.3070 404.7075 0.0622 -1.0000 -1.0000 1118193 1601374265.70 151.4518 60.0023 32.0000 1.9953 1.9970 403.8484 404.2497 0.0623 -1.0000 -1.0000 1118253 1601374265.80 151.4518 60.0023 32.0000 1.9966 1.9983 403.8156 404.2148 0.0619 -1.0000 -1.0000 1118323 1601374265.90 151.1395 60.0023 32.0000 1.9957 1.9974 404.1288 404.5287 0.0622 -1.0000 -1.0000 1118383 1601374266.00 151.1395 60.0023 32.0000 1.9956 1.9973 404.1204 404.5208 0.0623 -1.0000 -1.0000 1118453 1601374266.10 151.1395 60.0023 32.0000 1.9965 1.9982 404.0055 404.4058 0.0622 -1.0000 -1.0000 1118523 1601374266.20 151.2408 60.0023 32.0000 1.9971 1.9988 403.8895 404.2889 0.0620 -1.0000 -1.0000 1118603 1601374266.30 151.2408 60.0023 32.0000 1.9976 1.9992 403.8711 404.2712 0.0622 -1.0000 -1.0000 1118673 1601374266.40 151.5458 60.0023 32.0000 1.9945 1.9961 404.2140 404.6146 0.0621 -1.0000 -1.0000 1118743 1601374266.50 151.6902 60.0023 32.0000 1.9961 1.9978 404.1967 404.5976 0.0624 -1.0000 -1.0000 1118803 1601374266.60 151.6902 60.0023 32.0000 1.9974 1.9991 403.9664 404.3663 0.0620 -1.0000 -1.0000 1118863 1601374266.70 151.6902 60.0023 32.0000 1.9986 2.0003 404.0258 404.4255 0.0622 -1.0000 -1.0000 1119123 1601374266.80 151.6902 60.0023 32.0000 1.9976 1.9992 404.3407 404.7418 0.0622 -1.0000 -1.0000 1119183 1601374266.90 151.6902 60.0023 32.0000 1.9971 1.9987 404.2616 404.6615 0.0621 -1.0000 -1.0000 1119263 1601374267.00 151.6902 60.0023 32.0000 1.9951 1.9967 403.9048 404.3056 0.0623 -1.0000 -1.0000 1119323 1601374267.10 151.6902 60.0023 32.0000 1.9962 1.9978 403.8525 404.2537 0.0623 -1.0000 -1.0000 1119383 1601374267.20 151.5994 60.0023 32.0000 1.9957 1.9974 404.2559 404.6571 0.0622 -1.0000 -1.0000 1119632 1601374267.30 151.4511 60.0023 32.0000 1.9944 1.9961 404.4180 404.8187 0.0622 -1.0000 -1.0000 1119693 1601374267.40 151.4511 60.0023 32.0000 1.9972 1.9989 404.1227 404.5225 0.0621 -1.0000 -1.0000 1119762 1601374267.50 151.4511 60.0023 32.0000 1.9977 1.9993 404.0544 404.4555 0.0623 -1.0000 -1.0000 1119832 1601374267.60 151.4511 60.0023 32.0000 1.9966 1.9982 404.2006 404.6011 0.0622 -1.0000 -1.0000 1119892 1601374267.70 151.4511 60.0023 32.0000 1.9975 1.9992 404.4050 404.8055 0.0621 -1.0000 -1.0000 1120702 1601374267.80 151.3899 60.0023 32.0000 1.9973 1.9990 404.3461 404.7452 0.0619 -1.0000 -1.0000 1120782 1601374267.90 151.3899 60.0023 32.0000 1.9982 1.9998 404.1357 404.5355 0.0621 -1.0000 -1.0000 1120872 1601374268.00 151.3899 60.0023 32.0000 1.9956 1.9972 404.2399 404.6402 0.0620 -1.0000 -1.0000 1120952 1601374268.10 151.3899 60.0023 32.0000 1.9957 1.9973 404.3105 404.7096 0.0619 -1.0000 -1.0000 1121042 1601374268.20 151.6208 60.0023 32.0000 1.9977 1.9993 404.0158 404.4156 0.0621 -1.0000 -1.0000 1121102 1601374268.30 151.6692 60.0023 32.0000 1.9981 1.9998 404.0668 404.4676 0.0622 -1.0000 -1.0000 1121162 1601374268.40 151.6692 60.0023 32.0000 1.9984 2.0000 404.3103 404.7106 0.0621 -1.0000 -1.0000 1121232 1601374268.50 151.6692 60.0023 32.0000 1.9962 1.9978 404.4040 404.8043 0.0621 -1.0000 -1.0000 1121302 1601374268.60 151.6692 60.0023 32.0000 1.9977 1.9993 404.2420 404.6422 0.0621 -1.0000 -1.0000 1121362 1601374268.70 151.6692 60.0023 32.0000 1.9986 2.0003 403.9896 404.3892 0.0620 -1.0000 -1.0000 1121432 1601374268.80 151.4846 60.0023 32.0000 1.9973 1.9989 404.0910 404.4920 0.0622 -1.0000 -1.0000 1121492 1601374268.90 151.4846 60.0023 32.0000 1.9948 1.9965 404.1699 404.5703 0.0622 -1.0000 -1.0000 1121572 1601374269.00 151.4846 60.0023 32.0000 1.9965 1.9981 404.3813 404.7836 0.0625 -1.0000 -1.0000 1121632 1601374269.10 151.4846 60.0023 32.0000 1.9978 1.9994 403.9256 404.3259 0.0621 -1.0000 -1.0000 1121692 1601374269.20 151.4846 60.0023 32.0000 1.9974 1.9990 403.9995 404.3982 0.0620 -1.0000 -1.0000 1121772 1601374269.30 151.5421 60.0019 32.0000 1.9957 1.9973 404.3785 404.7790 0.0621 -1.0000 -1.0000 1121832 1601374269.40 151.6859 60.0007 32.0000 1.9959 1.9975 404.3289 404.7290 0.0621 -1.0000 -1.0000 1121892 1601374269.50 151.6859 60.0007 32.0000 1.9976 1.9993 404.0622 404.4621 0.0621 -1.0000 -1.0000 1121962 1601374269.60 151.6859 60.0007 32.0000 1.9980 1.9996 403.9369 404.3370 0.0622 -1.0000 -1.0000 1122032 1601374269.70 151.6859 60.0007 32.0000 1.9965 1.9982 404.3561 404.7564 0.0621 -1.0000 -1.0000 1122092 1601374269.80 151.6859 60.0007 32.0000 1.9941 1.9957 404.4237 404.8239 0.0620 -1.0000 -1.0000 1122372 1601374269.90 151.6859 60.0007 32.0000 1.9970 1.9986 404.2764 404.6765 0.0622 -1.0000 -1.0000 1122442 1601374270.00 151.6859 60.0007 32.0000 1.9978 1.9994 404.0067 404.4064 0.0621 -1.0000 -1.0000 1122502 1601374270.10 151.6859 60.0007 32.0000 1.9978 1.9994 403.8541 404.2546 0.0622 -1.0000 -1.0000 1122572 1601374270.20 151.6859 60.0007 32.0000 1.9960 1.9976 404.0053 404.4065 0.0624 -1.0000 -1.0000 1122632 1601374270.30 151.6859 60.0007 32.0000 1.9981 1.9997 404.0729 404.4735 0.0621 -1.0000 -1.0000 1122812 1601374270.40 151.6859 60.0007 32.0000 1.9987 2.0003 403.9381 404.3366 0.0619 -1.0000 -1.0000 1122882 1601374270.50 151.6859 60.0007 32.0000 1.9994 2.0010 403.9527 404.3523 0.0620 -1.0000 -1.0000 1122941 1601374270.60 151.6859 60.0007 32.0000 1.9949 1.9965 404.3157 404.7134 0.0616 -1.0000 -1.0000 1123011 1601374270.70 151.7468 60.0007 32.0000 1.9961 1.9977 404.2736 404.6723 0.0620 -1.0000 -1.0000 1123081 1601374270.80 151.7468 60.0007 32.0000 1.9973 1.9989 404.4077 404.8079 0.0620 -1.0000 -1.0000 1123361 1601374270.90 151.7468 60.0007 32.0000 1.9987 2.0004 404.3893 404.7894 0.0621 -1.0000 -1.0000 1123441 1601374271.00 151.7468 60.0007 32.0000 1.9974 1.9990 403.9686 404.3700 0.0622 -1.0000 -1.0000 1123501 1601374271.10 151.7468 60.0007 32.0000 1.9961 1.9977 403.9445 404.3452 0.0622 -1.0000 -1.0000 1123561 1601374271.20 151.7188 60.0007 32.0000 1.9964 1.9980 404.0808 404.4820 0.0623 -1.0000 -1.0000 1123641 1601374271.30 151.4369 60.0007 32.0000 1.9952 1.9968 404.1785 404.5792 0.0622 -1.0000 -1.0000 1123811 1601374271.40 151.4369 60.0007 32.0000 1.9959 1.9975 404.0983 404.4984 0.0621 -1.0000 -1.0000 1123871 1601374271.50 151.4369 60.0007 32.0000 1.9980 1.9996 404.0081 404.4071 0.0619 -1.0000 -1.0000 1123941 1601374271.60 151.4369 60.0007 32.0000 1.9968 1.9984 403.8764 404.2758 0.0623 -1.0000 -1.0000 1124011 1601374271.70 151.4369 60.0007 32.0000 1.9959 1.9975 404.1112 404.5123 0.0621 -1.0000 -1.0000 1124071 1601374271.80 151.3919 60.0007 32.0000 1.9950 1.9966 404.3515 404.7517 0.0621 -1.0000 -1.0000 1124561 1601374271.90 151.3919 60.0007 32.0000 1.9964 1.9980 404.1896 404.5894 0.0621 -1.0000 -1.0000 1124621 1601374272.00 151.3919 60.0007 32.0000 1.9979 1.9996 403.9588 404.3593 0.0622 -1.0000 -1.0000 1124681 1601374272.10 151.3919 60.0007 32.0000 1.9968 1.9985 403.8985 404.3003 0.0622 -1.0000 -1.0000 1124761 1601374272.20 151.3919 60.0007 32.0000 1.9984 2.0000 404.1881 404.5866 0.0621 -1.0000 -1.0000 1124831 1601374272.30 151.4035 60.0007 32.0000 1.9968 1.9985 404.4796 404.8815 0.0623 -1.0000 -1.0000 1124891 1601374272.40 151.5539 60.0007 32.0000 1.9948 1.9964 404.1821 404.5840 0.0623 -1.0000 -1.0000 1125070 1601374272.50 151.5539 60.0007 32.0000 1.9968 1.9985 403.9136 404.3142 0.0621 -1.0000 -1.0000 1125140 1601374272.60 151.5539 60.0007 32.0000 1.9971 1.9988 404.0458 404.4451 0.0620 -1.0000 -1.0000 1125201 1601374272.70 151.5539 60.0007 32.0000 1.9969 1.9985 404.3167 404.7161 0.0620 -1.0000 -1.0000 1125270 1601374272.80 151.5539 60.0007 32.0000 1.9978 1.9995 404.2539 404.6542 0.0621 -1.0000 -1.0000 1125330 1601374272.90 151.5539 60.0007 32.0000 1.9969 1.9986 404.1470 404.5479 0.0623 -1.0000 -1.0000 1125410 1601374273.00 151.5601 60.0007 32.0000 1.9979 1.9995 403.7430 404.1411 0.0619 -1.0000 -1.0000 1125480 1601374273.10 151.5601 60.0007 32.0000 1.9953 1.9969 403.8413 404.2402 0.0619 -1.0000 -1.0000 1125540 1601374273.20 151.5601 60.0007 32.0000 1.9974 1.9990 404.2730 404.6728 0.0621 -1.0000 -1.0000 1125610 1601374273.30 151.5601 60.0007 32.0000 1.9959 1.9975 404.5133 404.9154 0.0623 -1.0000 -1.0000 1125670 1601374273.40 151.5601 60.0007 32.0000 1.9966 1.9982 404.2022 404.6031 0.0622 -1.0000 -1.0000 1125730 1601374273.50 151.6107 60.0007 32.0000 1.9975 1.9992 403.8862 404.2843 0.0617 -1.0000 -1.0000 1125810 1601374273.60 151.6107 60.0007 32.0000 1.9975 1.9991 404.1949 404.5952 0.0623 -1.0000 -1.0000 1125870 1601374273.70 151.6107 60.0007 32.0000 1.9960 1.9976 404.3909 404.7927 0.0623 -1.0000 -1.0000 1125930 1601374273.80 151.6107 60.0007 32.0000 1.9970 1.9986 404.0440 404.4443 0.0622 -1.0000 -1.0000 1126010 1601374273.90 151.6107 60.0007 32.0000 1.9972 1.9989 403.8291 404.2295 0.0622 -1.0000 -1.0000 1126330 1601374274.00 151.6056 60.0007 32.0000 1.9942 1.9958 404.1302 404.5287 0.0620 -1.0000 -1.0000 1126400 1601374274.10 151.4647 60.0007 32.0000 1.9937 1.9953 404.3169 404.7171 0.0621 -1.0000 -1.0000 1126470 1601374274.20 151.4647 60.0007 32.0000 1.9983 2.0000 404.1910 404.5910 0.0621 -1.0000 -1.0000 1126530 1601374274.30 151.4647 60.0007 32.0000 1.9983 2.0000 403.9458 404.3419 0.0616 -1.0000 -1.0000 1126590 1601374274.40 151.4647 60.0007 32.0000 1.9966 1.9983 404.0792 404.4779 0.0620 -1.0000 -1.0000 1126910 1601374274.50 151.4647 60.0007 32.0000 1.9957 1.9974 404.2796 404.6775 0.0616 -1.0000 -1.0000 1126970 1601374274.60 151.5934 60.0009 32.0000 1.9967 1.9983 404.3857 404.7858 0.0620 -1.0000 -1.0000 1127030 1601374274.70 151.5934 60.0009 32.0000 1.9963 1.9980 404.1519 404.5511 0.0621 -1.0000 -1.0000 1127110 1601374274.80 151.5934 60.0009 32.0000 1.9975 1.9991 403.9511 404.3514 0.0621 -1.0000 -1.0000 1127170 1601374274.90 151.5934 60.0009 32.0000 1.9970 1.9986 404.1489 404.5504 0.0623 -1.0000 -1.0000 1127410 1601374275.00 151.5934 60.0009 32.0000 1.9971 1.9987 404.4503 404.8510 0.0622 -1.0000 -1.0000 1127480 1601374275.10 151.5934 60.0009 32.0000 1.9985 2.0001 404.0725 404.4732 0.0622 -1.0000 -1.0000 1127540 1601374275.20 151.7250 60.0009 32.0000 1.9982 1.9999 403.8381 404.2382 0.0622 -1.0000 -1.0000 1127610 1601374275.30 151.7250 60.0009 32.0000 1.9987 2.0003 404.1391 404.5387 0.0620 -1.0000 -1.0000 1127670 1601374275.40 151.7250 60.0009 32.0000 1.9967 1.9983 404.3489 404.7490 0.0621 -1.0000 -1.0000 1127860 1601374275.50 151.7250 60.0009 32.0000 1.9967 1.9984 404.2728 404.6755 0.0625 -1.0000 -1.0000 1127930 1601374275.60 151.7250 60.0009 32.0000 1.9977 1.9994 404.0374 404.4375 0.0620 -1.0000 -1.0000 1127990 1601374275.70 151.7250 60.0009 32.0000 1.9959 1.9976 403.8366 404.2349 0.0619 -1.0000 -1.0000 1128050 1601374275.80 151.5540 60.0009 32.0000 1.9967 1.9983 403.9522 404.3504 0.0619 -1.0000 -1.0000 1128130 1601374275.90 151.5540 60.0009 32.0000 1.9946 1.9962 404.3015 404.7021 0.0622 -1.0000 -1.0000 1128559 1601374276.00 151.5540 60.0009 32.0000 1.9979 1.9995 404.1324 404.5324 0.0620 -1.0000 -1.0000 1128620 1601374276.10 151.5540 60.0009 32.0000 1.9976 1.9993 403.8937 404.2946 0.0623 -1.0000 -1.0000 1128690 1601374276.20 151.5540 60.0009 32.0000 1.9960 1.9976 404.3478 404.7484 0.0621 -1.0000 -1.0000 1128759 1601374276.30 151.5540 60.0009 32.0000 1.9974 1.9991 404.4279 404.8284 0.0623 -1.0000 -1.0000 1128819 1601374276.40 151.3560 60.0009 32.0000 1.9984 2.0001 404.3985 404.7981 0.0620 -1.0000 -1.0000 1129039 1601374276.50 151.3560 60.0009 32.0000 1.9983 2.0000 404.1339 404.5351 0.0623 -1.0000 -1.0000 1129109 1601374276.60 151.3560 60.0009 32.0000 1.9974 1.9990 404.2170 404.6180 0.0622 -1.0000 -1.0000 1129169 1601374276.70 151.3560 60.0009 32.0000 1.9962 1.9978 404.5816 404.9821 0.0621 -1.0000 -1.0000 1129239 1601374276.80 151.3560 60.0009 32.0000 1.9953 1.9969 404.7669 405.1678 0.0621 -1.0000 -1.0000 1129299 1601374276.90 151.5679 60.0009 32.0000 1.9984 2.0000 404.5640 404.9645 0.0621 -1.0000 -1.0000 1129379 1601374277.00 151.5728 60.0009 32.0000 1.9981 1.9997 404.5279 404.9289 0.0622 -1.0000 -1.0000 1129569 1601374277.10 151.5728 60.0009 32.0000 1.9958 1.9975 404.7393 405.1406 0.0622 -1.0000 -1.0000 1129629 1601374277.20 151.5728 60.0009 32.0000 1.9966 1.9982 404.9447 405.3459 0.0622 -1.0000 -1.0000 1129699 1601374277.30 151.5728 60.0009 32.0000 1.9977 1.9994 404.8250 405.2258 0.0621 -1.0000 -1.0000 1129759 1601374277.40 151.5728 60.0009 32.0000 2.0002 2.0018 404.4026 404.8027 0.0620 -1.0000 -1.0000 1129819 1601374277.50 151.4269 60.0009 32.0000 1.9976 1.9992 404.3341 404.7337 0.0620 -1.0000 -1.0000 1130139 1601374277.60 151.4269 60.0009 32.0000 1.9973 1.9989 404.6469 405.0483 0.0622 -1.0000 -1.0000 1130199 1601374277.70 151.4269 60.0009 32.0000 1.9960 1.9976 404.6780 405.0792 0.0623 -1.0000 -1.0000 1130269 1601374277.80 151.4269 60.0009 32.0000 1.9957 1.9973 404.6347 405.0343 0.0617 -1.0000 -1.0000 1130339 1601374277.90 151.4269 60.0009 32.0000 1.9982 1.9998 404.3011 404.7013 0.0621 -1.0000 -1.0000 1130409 1601374278.00 151.4269 60.0009 32.0000 1.9979 1.9995 404.1359 404.5356 0.0621 -1.0000 -1.0000 1130469 1601374278.10 151.2876 60.0009 32.0000 1.9977 1.9993 404.3699 404.7708 0.0622 -1.0000 -1.0000 1130539 1601374278.20 151.2876 60.0009 32.0000 1.9975 1.9991 404.5449 404.9450 0.0621 -1.0000 -1.0000 1130599 1601374278.30 151.2876 60.0009 32.0000 1.9979 1.9995 404.1723 404.5729 0.0621 -1.0000 -1.0000 1130669 1601374278.40 151.2876 60.0009 32.0000 1.9966 1.9982 403.8202 404.2201 0.0623 -1.0000 -1.0000 1130739 1601374278.50 151.2876 60.0009 32.0000 1.9954 1.9970 404.0244 404.4249 0.0622 -1.0000 -1.0000 1131149 1601374278.60 151.5059 60.0009 32.0000 1.9952 1.9968 404.2540 404.6528 0.0618 -1.0000 -1.0000 1131219 1601374278.70 151.5059 60.0009 32.0000 1.9973 1.9989 404.2829 404.6826 0.0622 -1.0000 -1.0000 1131309 1601374278.80 151.5059 60.0009 32.0000 1.9990 2.0007 404.1346 404.5325 0.0618 -1.0000 -1.0000 1131379 1601374278.90 151.5059 60.0009 32.0000 1.9992 2.0009 403.8536 404.2543 0.0623 -1.0000 -1.0000 1131449 1601374279.00 151.5059 60.0009 32.0000 1.9967 1.9984 404.0649 404.4659 0.0622 -1.0000 -1.0000 1131509 1601374279.10 151.5059 60.0009 32.0000 1.9954 1.9970 404.0423 404.4419 0.0621 -1.0000 -1.0000 1131569 1601374279.20 151.6895 60.0009 32.0000 1.9955 1.9971 404.1855 404.5864 0.0623 -1.0000 -1.0000 1131649 1601374279.30 151.6895 60.0009 32.0000 1.9990 2.0007 403.8980 404.2995 0.0622 -1.0000 -1.0000 1131708 1601374279.40 151.6895 60.0009 32.0000 1.9981 1.9997 404.0164 404.4172 0.0623 -1.0000 -1.0000 1131778 1601374279.50 151.6895 60.0009 32.0000 1.9970 1.9986 404.3443 404.7448 0.0622 -1.0000 -1.0000 1131878 1601374279.60 151.6895 60.0009 32.0000 1.9963 1.9980 404.4294 404.8312 0.0624 -1.0000 -1.0000 1131938 1601374279.70 151.6744 60.0009 32.0000 1.9976 1.9992 404.1828 404.5867 0.0627 -1.0000 -1.0000 1132009 1601374279.80 151.4795 60.0007 32.0000 1.9974 1.9990 403.9016 404.3012 0.0621 -1.0000 -1.0000 1132078 1601374279.90 151.4795 60.0007 32.0000 1.9966 1.9982 404.0322 404.4317 0.0620 -1.0000 -1.0000 1132138 1601374280.00 151.4795 60.0007 32.0000 1.9938 1.9954 404.4376 404.8380 0.0622 -1.0000 -1.0000 1132398 1601374280.10 151.4795 60.0007 32.0000 1.9966 1.9982 404.1711 404.5692 0.0619 -1.0000 -1.0000 1132468 1601374280.20 151.4795 60.0007 32.0000 1.9967 1.9983 404.2714 404.6714 0.0621 -1.0000 -1.0000 1132538 1601374280.30 151.4795 60.0007 32.0000 1.9977 1.9994 403.9647 404.3664 0.0624 -1.0000 -1.0000 1132598 1601374280.40 151.4795 60.0007 32.0000 1.9979 1.9995 404.2175 404.6191 0.0623 -1.0000 -1.0000 1132668 1601374280.50 151.4795 60.0007 32.0000 1.9980 1.9996 404.4685 404.8710 0.0625 -1.0000 -1.0000 1132728 1601374280.60 151.4795 60.0007 32.0000 1.9974 1.9990 404.2722 404.6738 0.0623 -1.0000 -1.0000 1133118 1601374280.70 151.4795 60.0007 32.0000 1.9981 1.9997 403.9036 404.3038 0.0623 -1.0000 -1.0000 1133188 1601374280.80 151.4795 60.0007 32.0000 1.9946 1.9962 404.2632 404.6648 0.0622 -1.0000 -1.0000 1133248 1601374280.90 151.4265 60.0007 32.0000 1.9958 1.9974 404.3424 404.7434 0.0623 -1.0000 -1.0000 1133318 1601374281.00 151.4235 60.0007 32.0000 1.9955 1.9972 404.1890 404.5896 0.0622 -1.0000 -1.0000 1133388 1601374281.10 151.4235 60.0007 32.0000 1.9981 1.9998 404.0870 404.4877 0.0621 -1.0000 -1.0000 1133628 1601374281.20 151.4235 60.0007 32.0000 1.9986 2.0002 403.7885 404.1892 0.0624 -1.0000 -1.0000 1133698 1601374281.30 151.4235 60.0007 32.0000 1.9971 1.9988 404.0258 404.4255 0.0621 -1.0000 -1.0000 1133758 1601374281.40 151.4235 60.0007 32.0000 1.9964 1.9980 404.2524 404.6537 0.0623 -1.0000 -1.0000 1133828 1601374281.50 151.6136 60.0007 32.0000 1.9988 2.0004 404.1119 404.5139 0.0625 -1.0000 -1.0000 1133898 1601374281.60 151.6136 60.0007 32.0000 1.9994 2.0011 403.9753 404.3767 0.0623 -1.0000 -1.0000 1134128 1601374281.70 151.6136 60.0007 32.0000 1.9975 1.9991 404.1976 404.5972 0.0619 -1.0000 -1.0000 1134198 1601374281.80 151.6136 60.0007 32.0000 1.9980 1.9996 403.9904 404.3919 0.0623 -1.0000 -1.0000 1134268 1601374281.90 151.6136 60.0007 32.0000 1.9966 1.9982 403.9059 404.3063 0.0622 -1.0000 -1.0000 1134328 1601374282.00 151.6136 60.0007 32.0000 1.9951 1.9967 403.9894 404.3903 0.0623 -1.0000 -1.0000 1134388 1601374282.10 151.7912 60.0007 32.0000 1.9958 1.9974 403.9920 404.3930 0.0624 -1.0000 -1.0000 1134648 1601374282.20 151.7912 60.0007 32.0000 1.9981 1.9998 404.2708 404.6724 0.0622 -1.0000 -1.0000 1134708 1601374282.30 151.7912 60.0007 32.0000 1.9974 1.9991 404.0136 404.4152 0.0624 -1.0000 -1.0000 1134778 1601374282.40 151.7912 60.0007 32.0000 1.9986 2.0002 404.0475 404.4469 0.0621 -1.0000 -1.0000 1134848 1601374282.50 151.7912 60.0007 32.0000 1.9969 1.9986 403.8289 404.2291 0.0622 -1.0000 -1.0000 1134908 1601374282.60 151.7096 60.0007 32.0000 1.9951 1.9967 404.0823 404.4833 0.0622 -1.0000 -1.0000 1135138 1601374282.70 151.4071 60.0007 32.0000 1.9966 1.9983 404.0614 404.4613 0.0622 -1.0000 -1.0000 1135218 1601374282.80 151.4071 60.0007 32.0000 1.9982 1.9998 403.9878 404.3887 0.0621 -1.0000 -1.0000 1135278 1601374282.90 151.4071 60.0007 32.0000 1.9974 1.9990 403.7414 404.1408 0.0621 -1.0000 -1.0000 1135348 1601374283.00 151.4071 60.0007 32.0000 1.9960 1.9976 404.0195 404.4196 0.0622 -1.0000 -1.0000 1135408 1601374283.10 151.4071 60.0007 32.0000 1.9936 1.9953 404.2677 404.6686 0.0623 -1.0000 -1.0000 1135478 1601374283.20 151.4290 60.0007 32.0000 1.9952 1.9969 404.2456 404.6453 0.0620 -1.0000 -1.0000 1135558 1601374283.30 151.4290 60.0007 32.0000 1.9983 1.9999 404.0857 404.4878 0.0624 -1.0000 -1.0000 1135618 1601374283.40 151.4290 60.0007 32.0000 1.9995 2.0011 403.9268 404.3280 0.0623 -1.0000 -1.0000 1135677 1601374283.50 151.4290 60.0007 32.0000 1.9967 1.9983 404.1845 404.5854 0.0622 -1.0000 -1.0000 1135757 1601374283.60 151.4290 60.0007 32.0000 1.9958 1.9975 404.3118 404.7113 0.0620 -1.0000 -1.0000 1135817 1601374283.70 151.6704 60.0007 32.0000 1.9970 1.9986 404.2663 404.6678 0.0625 -1.0000 -1.0000 1135887 1601374283.80 151.7609 60.0007 32.0000 1.9983 2.0000 404.0897 404.4910 0.0622 -1.0000 -1.0000 1135957 1601374283.90 151.7609 60.0007 32.0000 1.9982 1.9999 404.2593 404.6592 0.0621 -1.0000 -1.0000 1136018 1601374284.00 151.7609 60.0007 32.0000 1.9968 1.9985 404.3603 404.7607 0.0620 -1.0000 -1.0000 1136088 1601374284.10 151.7609 60.0007 32.0000 1.9983 1.9999 404.1586 404.5596 0.0624 -1.0000 -1.0000 1136157 1601374284.20 151.7609 60.0007 32.0000 1.9988 2.0005 403.9693 404.3697 0.0622 -1.0000 -1.0000 1136337 1601374284.30 151.4710 60.0007 32.0000 1.9969 1.9986 404.5742 404.9759 0.0622 -1.0000 -1.0000 1136397 1601374284.40 151.4710 60.0007 32.0000 1.9963 1.9979 404.5862 404.9864 0.0621 -1.0000 -1.0000 1136467 1601374284.50 151.4710 60.0007 32.0000 1.9976 1.9992 404.3663 404.7680 0.0623 -1.0000 -1.0000 1136537 1601374284.60 151.4710 60.0007 32.0000 1.9972 1.9988 403.8827 404.2835 0.0622 -1.0000 -1.0000 1136607 1601374284.70 151.4710 60.0007 32.0000 1.9956 1.9972 404.2094 404.6098 0.0621 -1.0000 -1.0000 1136898 1601374284.80 151.4710 60.0007 32.0000 1.9967 1.9983 404.2399 404.6398 0.0621 -1.0000 -1.0000 1136957 1601374284.90 151.4710 60.0007 32.0000 1.9969 1.9985 404.2497 404.6511 0.0623 -1.0000 -1.0000 1137077 1601374285.00 151.4710 60.0007 32.0000 1.9979 1.9995 403.9857 404.3870 0.0624 -1.0000 -1.0000 1137137 1601374285.10 151.4710 60.0007 32.0000 1.9962 1.9978 404.1849 404.5853 0.0620 -1.0000 -1.0000 1137207 1601374285.20 151.4710 60.0007 32.0000 1.9964 1.9980 404.2940 404.6936 0.0620 -1.0000 -1.0000 1137387 1601374285.30 151.4849 60.0007 32.0000 1.9978 1.9994 404.0468 404.4466 0.0620 -1.0000 -1.0000 1137447 1601374285.40 151.4008 59.9991 32.0000 1.9978 1.9994 403.8630 404.2626 0.0621 -1.0000 -1.0000 1137517 1601374285.50 151.4008 59.9991 32.0000 1.9982 1.9998 404.0382 404.4395 0.0622 -1.0000 -1.0000 1137597 1601374285.60 151.4008 59.9991 32.0000 1.9954 1.9970 404.3588 404.7582 0.0620 -1.0000 -1.0000 1137657 1601374285.70 151.4008 59.9991 32.0000 1.9950 1.9967 404.2118 404.6118 0.0621 -1.0000 -1.0000 1137997 1601374285.80 151.4091 59.9991 32.0000 1.9964 1.9981 404.3102 404.7117 0.0621 -1.0000 -1.0000 1138067 1601374285.90 151.5665 59.9991 32.0000 1.9970 1.9986 403.9038 404.3019 0.0618 -1.0000 -1.0000 1138127 1601374286.00 151.5665 59.9991 32.0000 1.9968 1.9984 403.8159 404.2157 0.0622 -1.0000 -1.0000 1138197 1601374286.10 151.5665 59.9991 32.0000 1.9958 1.9975 404.3426 404.7436 0.0622 -1.0000 -1.0000 1138267 1601374286.20 151.5665 59.9991 32.0000 1.9970 1.9987 404.1106 404.5114 0.0623 -1.0000 -1.0000 1138557 1601374286.30 151.5665 59.9991 32.0000 1.9972 1.9988 403.9424 404.3415 0.0618 -1.0000 -1.0000 1138627 1601374286.40 151.6131 59.9991 32.0000 1.9964 1.9980 404.0021 404.4025 0.0622 -1.0000 -1.0000 1138697 1601374286.50 151.6136 59.9991 32.0000 1.9948 1.9965 404.3079 404.7084 0.0623 -1.0000 -1.0000 1138757 1601374286.60 151.5115 59.9991 32.0000 1.9964 1.9981 404.0811 404.4834 0.0624 -1.0000 -1.0000 1138817 1601374286.70 151.5115 59.9991 32.0000 1.9978 1.9994 403.7680 404.1677 0.0620 -1.0000 -1.0000 1139167 1601374286.80 151.5115 59.9991 32.0000 1.9973 1.9990 403.7997 404.2000 0.0622 -1.0000 -1.0000 1139227 1601374286.90 151.5115 59.9991 32.0000 1.9966 1.9982 404.2988 404.7005 0.0623 -1.0000 -1.0000 1139307 1601374287.00 151.5115 59.9991 32.0000 1.9950 1.9966 404.3338 404.7366 0.0625 -1.0000 -1.0000 1139377 1601374287.10 151.4668 59.9991 32.0000 1.9982 1.9999 404.2250 404.6248 0.0621 -1.0000 -1.0000 1139437 1601374287.20 151.4117 59.9991 32.0000 1.9993 2.0010 404.0361 404.4364 0.0622 -1.0000 -1.0000 1139507 1601374287.30 151.4117 59.9991 32.0000 1.9952 1.9968 404.2591 404.6596 0.0621 -1.0000 -1.0000 1139577 1601374287.40 151.4117 59.9991 32.0000 1.9979 1.9995 404.5016 404.9002 0.0619 -1.0000 -1.0000 1139637 1601374287.50 151.4117 59.9991 32.0000 1.9988 2.0004 404.3953 404.7973 0.0624 -1.0000 -1.0000 1139707 1601374287.60 151.4117 59.9991 32.0000 2.0001 2.0017 404.0326 404.4341 0.0623 -1.0000 -1.0000 1139767 1601374287.70 151.4117 59.9991 32.0000 1.9987 2.0003 404.0030 404.4036 0.0621 -1.0000 -1.0000 1139837 1601374287.80 151.4117 59.9991 32.0000 1.9971 1.9987 404.4406 404.8398 0.0620 -1.0000 -1.0000 1140157 1601374287.90 151.5656 59.9991 32.0000 1.9951 1.9967 404.3828 404.7846 0.0625 -1.0000 -1.0000 1140217 1601374288.00 151.3234 59.9991 32.0000 1.9972 1.9989 404.1441 404.5440 0.0621 -1.0000 -1.0000 1140277 1601374288.10 151.3234 59.9991 32.0000 1.9983 1.9999 403.8369 404.2385 0.0623 -1.0000 -1.0000 1140357 1601374288.20 151.3234 59.9991 32.0000 1.9986 2.0002 403.9939 404.3945 0.0623 -1.0000 -1.0000 1140417 1601374288.30 151.3234 59.9991 32.0000 1.9962 1.9979 404.4018 404.8029 0.0623 -1.0000 -1.0000 1140687 1601374288.40 151.6050 59.9991 32.0000 1.9975 1.9991 404.0062 404.4082 0.0623 -1.0000 -1.0000 1140767 1601374288.50 151.5728 59.9991 32.0000 1.9975 1.9991 403.9350 404.3353 0.0622 -1.0000 -1.0000 1140827 1601374288.60 151.5728 59.9991 32.0000 1.9968 1.9984 403.9291 404.3294 0.0622 -1.0000 -1.0000 1140887 1601374288.70 151.5770 59.9991 32.0000 1.9951 1.9968 404.2781 404.6780 0.0620 -1.0000 -1.0000 1140957 1601374288.80 151.6948 59.9991 32.0000 1.9951 1.9967 404.1143 404.5135 0.0620 -1.0000 -1.0000 1141547 1601374288.90 151.6948 59.9991 32.0000 1.9979 1.9996 403.9630 404.3616 0.0618 -1.0000 -1.0000 1141627 1601374289.00 151.6948 59.9991 32.0000 1.9982 1.9998 403.9081 404.3092 0.0622 -1.0000 -1.0000 1141687 1601374289.10 151.6948 59.9991 32.0000 1.9970 1.9987 404.0424 404.4415 0.0620 -1.0000 -1.0000 1141747 1601374289.20 151.6948 59.9991 32.0000 1.9953 1.9969 404.3264 404.7264 0.0620 -1.0000 -1.0000 1141817 1601374289.30 151.5076 59.9991 32.0000 1.9963 1.9979 404.1541 404.5500 0.0617 -1.0000 -1.0000 1142077 1601374289.40 151.5076 59.9991 32.0000 1.9959 1.9976 404.0040 404.4052 0.0624 -1.0000 -1.0000 1142147 1601374289.50 151.5076 59.9991 32.0000 1.9965 1.9982 404.1368 404.5382 0.0623 -1.0000 -1.0000 1142217 1601374289.60 151.5076 59.9991 32.0000 1.9965 1.9981 404.3153 404.7151 0.0620 -1.0000 -1.0000 1142277 1601374289.70 151.5076 59.9991 32.0000 1.9961 1.9978 404.3346 404.7348 0.0623 -1.0000 -1.0000 1142337 1601374289.80 151.5076 59.9991 32.0000 1.9963 1.9980 404.0786 404.4807 0.0623 -1.0000 -1.0000 1142427 1601374289.90 151.5230 59.9995 32.0000 1.9965 1.9981 403.7342 404.1325 0.0618 -1.0000 -1.0000 1142497 1601374290.00 151.5230 59.9995 32.0000 1.9955 1.9971 403.9352 404.3354 0.0622 -1.0000 -1.0000 1142556 1601374290.10 151.5230 59.9995 32.0000 1.9972 1.9989 404.1940 404.5953 0.0624 -1.0000 -1.0000 1142627 1601374290.20 151.5230 59.9995 32.0000 1.9964 1.9980 404.2552 404.6562 0.0621 -1.0000 -1.0000 1142687 1601374290.30 151.5230 59.9995 32.0000 1.9972 1.9989 403.8044 404.2013 0.0617 -1.0000 -1.0000 1142756 1601374290.40 151.2309 59.9995 32.0000 1.9979 1.9995 403.9832 404.3820 0.0620 -1.0000 -1.0000 1142826 1601374290.50 151.2309 59.9995 32.0000 1.9948 1.9965 404.2501 404.6498 0.0620 -1.0000 -1.0000 1142896 1601374290.60 151.2309 59.9995 32.0000 1.9936 1.9952 404.2829 404.6803 0.0618 -1.0000 -1.0000 1142966 1601374290.70 151.2309 59.9995 32.0000 1.9964 1.9980 403.7263 404.1268 0.0623 -1.0000 -1.0000 1143036 1601374290.80 151.2309 59.9995 32.0000 1.9968 1.9984 403.8593 404.2598 0.0622 -1.0000 -1.0000 1143116 1601374290.90 151.2309 59.9995 32.0000 1.9961 1.9978 404.1283 404.5279 0.0621 -1.0000 -1.0000 1143196 1601374291.00 151.5172 59.9995 32.0000 1.9961 1.9978 404.2056 404.6060 0.0621 -1.0000 -1.0000 1143256 1601374291.10 151.5172 59.9995 32.0000 1.9971 1.9987 404.1958 404.5964 0.0623 -1.0000 -1.0000 1143316 1601374291.20 151.5172 59.9995 32.0000 1.9988 2.0004 403.8200 404.2179 0.0618 -1.0000 -1.0000 1143396 1601374291.30 151.5172 59.9995 32.0000 1.9968 1.9984 404.1086 404.5094 0.0622 -1.0000 -1.0000 1143626 1601374291.40 151.5172 59.9995 32.0000 1.9939 1.9955 404.2157 404.6155 0.0621 -1.0000 -1.0000 1143686 1601374291.50 151.5172 59.9995 32.0000 1.9958 1.9975 404.2055 404.6071 0.0624 -1.0000 -1.0000 1143766 1601374291.60 151.5750 59.9995 32.0000 1.9969 1.9985 403.9480 404.3489 0.0622 -1.0000 -1.0000 1143826 1601374291.70 151.6118 59.9995 32.0000 1.9967 1.9983 403.8302 404.2305 0.0622 -1.0000 -1.0000 1143896 1601374291.80 151.6118 59.9995 32.0000 1.9967 1.9983 404.1481 404.5493 0.0623 -1.0000 -1.0000 1143966 1601374291.90 151.6118 59.9995 32.0000 1.9965 1.9982 404.3306 404.7313 0.0623 -1.0000 -1.0000 1144306 1601374292.00 151.6118 59.9995 32.0000 1.9965 1.9982 404.1583 404.5590 0.0620 -1.0000 -1.0000 1144365 1601374292.10 151.6118 59.9995 32.0000 1.9965 1.9981 404.1996 404.5991 0.0623 -1.0000 -1.0000 1144435 1601374292.20 151.6118 59.9995 32.0000 1.9962 1.9979 404.2802 404.6825 0.0624 -1.0000 -1.0000 1144506 1601374292.30 151.4439 59.9995 32.0000 1.9950 1.9967 404.2990 404.6998 0.0620 -1.0000 -1.0000 1144565 1601374292.40 151.4419 59.9995 32.0000 1.9978 1.9994 404.4611 404.8596 0.0619 -1.0000 -1.0000 1144835 1601374292.50 151.4419 59.9995 32.0000 2.0001 2.0017 404.0796 404.4805 0.0622 -1.0000 -1.0000 1144895 1601374292.60 151.4419 59.9995 32.0000 1.9981 1.9997 403.8945 404.2945 0.0621 -1.0000 -1.0000 1144965 1601374292.70 151.4419 59.9995 32.0000 1.9981 1.9997 403.8144 404.2129 0.0619 -1.0000 -1.0000 1145035 1601374292.80 151.4419 59.9995 32.0000 1.9958 1.9975 404.1303 404.5309 0.0622 -1.0000 -1.0000 1145095 1601374292.90 151.4938 59.9995 32.0000 1.9949 1.9965 404.1228 404.5242 0.0624 -1.0000 -1.0000 1145345 1601374293.00 151.4938 59.9995 32.0000 1.9972 1.9988 403.9925 404.3945 0.0624 -1.0000 -1.0000 1145415 1601374293.10 151.4938 59.9995 32.0000 1.9980 1.9996 403.8666 404.2678 0.0623 -1.0000 -1.0000 1145475 1601374293.20 151.4938 59.9995 32.0000 1.9986 2.0002 404.1909 404.5925 0.0623 -1.0000 -1.0000 1145545 1601374293.30 151.4938 59.9995 32.0000 1.9968 1.9984 404.3433 404.7462 0.0625 -1.0000 -1.0000 1145605 1601374293.40 151.5377 59.9995 32.0000 1.9959 1.9976 404.3475 404.7488 0.0623 -1.0000 -1.0000 1145855 1601374293.50 151.5444 59.9995 32.0000 1.9972 1.9988 404.2860 404.6879 0.0624 -1.0000 -1.0000 1145925 1601374293.60 151.5444 59.9995 32.0000 1.9979 1.9996 403.9795 404.3799 0.0622 -1.0000 -1.0000 1145985 1601374293.70 151.5444 59.9995 32.0000 1.9966 1.9982 403.9923 404.3931 0.0622 -1.0000 -1.0000 1146055 1601374293.80 151.5444 59.9995 32.0000 1.9964 1.9980 404.2628 404.6630 0.0621 -1.0000 -1.0000 1146125 1601374293.90 151.5135 59.9995 32.0000 1.9974 1.9991 404.3292 404.7306 0.0622 -1.0000 -1.0000 1146305 1601374294.00 151.3061 59.9995 32.0000 1.9969 1.9985 404.2697 404.6698 0.0621 -1.0000 -1.0000 1146375 1601374294.10 151.3061 59.9995 32.0000 1.9970 1.9987 404.2449 404.6448 0.0620 -1.0000 -1.0000 1146445 1601374294.20 151.3061 59.9995 32.0000 1.9953 1.9969 404.3387 404.7398 0.0622 -1.0000 -1.0000 1146505 1601374294.30 151.3061 59.9995 32.0000 1.9964 1.9981 404.1372 404.5365 0.0622 -1.0000 -1.0000 1146564 1601374294.40 151.3061 59.9995 32.0000 1.9967 1.9984 403.7699 404.1701 0.0621 -1.0000 -1.0000 1146814 1601374294.50 151.3490 59.9995 32.0000 1.9961 1.9978 403.8561 404.2562 0.0621 -1.0000 -1.0000 1146884 1601374294.60 151.3504 59.9995 32.0000 1.9956 1.9972 404.1943 404.5949 0.0623 -1.0000 -1.0000 1146944 1601374294.70 151.3504 59.9995 32.0000 1.9960 1.9976 404.2738 404.6769 0.0626 -1.0000 -1.0000 1147014 1601374294.80 151.3504 59.9995 32.0000 1.9995 2.0012 403.9937 404.3951 0.0622 -1.0000 -1.0000 1147074 1601374294.90 151.3504 59.9995 32.0000 1.9992 2.0008 403.8351 404.2325 0.0617 -1.0000 -1.0000 1147154 1601374295.00 151.3504 59.9995 32.0000 1.9981 1.9997 404.1868 404.5856 0.0621 -1.0000 -1.0000 1147374 1601374295.10 151.7204 59.9994 32.0000 1.9962 1.9978 404.4428 404.8448 0.0623 -1.0000 -1.0000 1147434 1601374295.20 151.7204 59.9994 32.0000 1.9963 1.9979 403.9770 404.3764 0.0620 -1.0000 -1.0000 1147504 1601374295.30 151.7204 59.9994 32.0000 1.9988 2.0004 403.9120 404.3122 0.0623 -1.0000 -1.0000 1147574 1601374295.40 151.7204 59.9994 32.0000 1.9974 1.9990 404.0314 404.4323 0.0622 -1.0000 -1.0000 1147634 1601374295.50 151.7204 59.9994 32.0000 1.9955 1.9972 404.2565 404.6575 0.0622 -1.0000 -1.0000 1148434 1601374295.60 151.5623 59.9994 32.0000 1.9961 1.9977 404.2555 404.6570 0.0624 -1.0000 -1.0000 1148504 1601374295.70 151.5623 59.9994 32.0000 1.9955 1.9971 404.2346 404.6334 0.0619 -1.0000 -1.0000 1148564 1601374295.80 151.5623 59.9994 32.0000 1.9970 1.9987 404.1007 404.5019 0.0624 -1.0000 -1.0000 1148644 1601374295.90 151.5623 59.9994 32.0000 1.9972 1.9989 403.9340 404.3356 0.0623 -1.0000 -1.0000 1148705 1601374296.00 151.5623 59.9994 32.0000 1.9960 1.9976 404.2733 404.6743 0.0622 -1.0000 -1.0000 1148764 1601374296.10 151.4814 59.9994 32.0000 1.9965 1.9981 404.3077 404.7072 0.0622 -1.0000 -1.0000 1148834 1601374296.20 151.3943 59.9994 32.0000 1.9970 1.9987 404.0914 404.4933 0.0624 -1.0000 -1.0000 1148904 1601374296.30 151.3943 59.9994 32.0000 1.9975 1.9991 403.8367 404.2371 0.0622 -1.0000 -1.0000 1148964 1601374296.40 151.3943 59.9994 32.0000 1.9978 1.9994 404.1808 404.5818 0.0622 -1.0000 -1.0000 1149044 1601374296.50 151.3943 59.9994 32.0000 1.9955 1.9971 404.4659 404.8670 0.0622 -1.0000 -1.0000 1149104 1601374296.60 151.3943 59.9994 32.0000 1.9969 1.9985 404.1987 404.5987 0.0621 -1.0000 -1.0000 1149164 1601374296.70 151.3885 59.9994 32.0000 1.9965 1.9981 403.7466 404.1480 0.0623 -1.0000 -1.0000 1149244 1601374296.80 151.3885 59.9994 32.0000 1.9975 1.9991 403.9204 404.3214 0.0623 -1.0000 -1.0000 1149304 1601374296.90 151.3885 59.9994 32.0000 1.9964 1.9980 404.1401 404.5415 0.0624 -1.0000 -1.0000 1149374 1601374297.00 151.3885 59.9994 32.0000 1.9960 1.9977 404.1036 404.5068 0.0625 -1.0000 -1.0000 1149434 1601374297.10 151.3885 59.9994 32.0000 1.9969 1.9985 404.2337 404.6351 0.0623 -1.0000 -1.0000 1149504 1601374297.20 151.6897 59.9994 32.0000 1.9972 1.9988 403.7965 404.1971 0.0621 -1.0000 -1.0000 1149574 1601374297.30 151.7033 59.9994 32.0000 1.9974 1.9990 403.8502 404.2489 0.0621 -1.0000 -1.0000 1149634 1601374297.40 151.7033 59.9994 32.0000 1.9971 1.9987 404.0819 404.4826 0.0622 -1.0000 -1.0000 1149694 1601374297.50 151.7033 59.9994 32.0000 1.9970 1.9986 404.1737 404.5738 0.0621 -1.0000 -1.0000 1149774 1601374297.60 151.7033 59.9994 32.0000 1.9980 1.9997 404.1432 404.5438 0.0623 -1.0000 -1.0000 1150114 1601374297.70 151.6975 59.9994 32.0000 1.9986 2.0003 403.8053 404.2063 0.0622 -1.0000 -1.0000 1150184 1601374297.80 151.6692 59.9994 32.0000 1.9954 1.9970 404.2231 404.6234 0.0621 -1.0000 -1.0000 1150254 1601374297.90 151.6692 59.9994 32.0000 1.9963 1.9979 404.1930 404.5922 0.0620 -1.0000 -1.0000 1150324 1601374298.00 151.6692 59.9994 32.0000 1.9982 1.9999 404.0561 404.4568 0.0621 -1.0000 -1.0000 1150404 1601374298.10 151.6692 59.9994 32.0000 1.9977 1.9994 403.8580 404.2576 0.0621 -1.0000 -1.0000 1150664 1601374298.20 151.6692 59.9994 32.0000 1.9969 1.9985 404.2853 404.6849 0.0620 -1.0000 -1.0000 1150734 1601374298.30 151.2618 59.9994 32.0000 1.9953 1.9969 404.3656 404.7656 0.0621 -1.0000 -1.0000 1150794 1601374298.40 151.2618 59.9994 32.0000 1.9966 1.9982 404.3456 404.7454 0.0620 -1.0000 -1.0000 1150864 1601374298.50 151.2618 59.9994 32.0000 1.9961 1.9977 404.1977 404.5986 0.0623 -1.0000 -1.0000 1150924 1601374298.60 151.2618 59.9994 32.0000 1.9940 1.9957 403.8950 404.2963 0.0623 -1.0000 -1.0000 1151194 1601374298.70 151.2618 59.9994 32.0000 1.9942 1.9958 404.2193 404.6188 0.0619 -1.0000 -1.0000 1151264 1601374298.80 151.2618 59.9994 32.0000 1.9972 1.9988 404.2975 404.6977 0.0622 -1.0000 -1.0000 1151324 1601374298.90 151.5986 59.9994 32.0000 1.9978 1.9995 403.9313 404.3302 0.0619 -1.0000 -1.0000 1151404 1601374299.00 151.5986 59.9994 32.0000 1.9964 1.9980 403.8067 404.2057 0.0621 -1.0000 -1.0000 1151464 1601374299.10 151.5986 59.9994 32.0000 1.9974 1.9990 404.1416 404.5424 0.0622 -1.0000 -1.0000 1151804 1601374299.20 151.5986 59.9994 32.0000 1.9959 1.9975 404.2039 404.6052 0.0624 -1.0000 -1.0000 1151874 1601374299.30 151.5986 59.9994 32.0000 1.9962 1.9979 404.3611 404.7618 0.0620 -1.0000 -1.0000 1151944 1601374299.40 151.5986 59.9994 32.0000 1.9993 2.0009 404.1868 404.5870 0.0622 -1.0000 -1.0000 1152004 1601374299.50 151.5048 59.9994 32.0000 1.9979 1.9996 403.9768 404.3758 0.0619 -1.0000 -1.0000 1152084 1601374299.60 151.3276 59.9994 32.0000 1.9975 1.9991 403.9171 404.3161 0.0620 -1.0000 -1.0000 1152314 1601374299.70 151.3276 59.9994 32.0000 1.9960 1.9977 404.1074 404.5083 0.0623 -1.0000 -1.0000 1152374 1601374299.80 151.3276 59.9994 32.0000 1.9967 1.9983 403.8913 404.2901 0.0620 -1.0000 -1.0000 1152444 1601374299.90 151.3276 59.9994 32.0000 1.9989 2.0006 403.7813 404.1809 0.0621 -1.0000 -1.0000 1152514 1601374300.00 151.3276 59.9994 32.0000 1.9983 1.9999 404.0083 404.4080 0.0620 -1.0000 -1.0000 1152573 1601374300.10 151.5258 59.9988 32.0000 1.9962 1.9979 404.4461 404.8469 0.0622 -1.0000 -1.0000 1152643 1601374300.20 151.5258 59.9988 32.0000 1.9941 1.9957 404.2325 404.6340 0.0623 -1.0000 -1.0000 1152714 1601374300.30 151.5258 59.9988 32.0000 1.9962 1.9979 404.0942 404.4954 0.0623 -1.0000 -1.0000 1152774 1601374300.40 151.5258 59.9988 32.0000 1.9970 1.9987 403.7865 404.1881 0.0623 -1.0000 -1.0000 1152844 1601374300.50 151.5258 59.9988 32.0000 1.9969 1.9986 403.8928 404.2931 0.0621 -1.0000 -1.0000 1152904 1601374300.60 151.5258 59.9988 32.0000 1.9951 1.9968 404.3603 404.7602 0.0620 -1.0000 -1.0000 1153133 1601374300.70 151.5258 59.9988 32.0000 1.9970 1.9986 404.3758 404.7769 0.0623 -1.0000 -1.0000 1153204 1601374300.80 151.3921 59.9988 32.0000 1.9970 1.9986 404.2495 404.6509 0.0623 -1.0000 -1.0000 1153284 1601374300.90 151.3921 59.9988 32.0000 1.9982 1.9998 403.9317 404.3318 0.0621 -1.0000 -1.0000 1153353 1601374301.00 151.3921 59.9988 32.0000 1.9962 1.9978 403.9328 404.3323 0.0620 -1.0000 -1.0000 1153413 1601374301.10 151.3921 59.9988 32.0000 1.9963 1.9979 404.2040 404.6032 0.0621 -1.0000 -1.0000 1153483 1601374301.20 151.3921 59.9988 32.0000 1.9950 1.9966 404.4411 404.8418 0.0622 -1.0000 -1.0000 1153664 1601374301.30 151.2999 59.9988 32.0000 1.9981 1.9998 404.1306 404.5304 0.0621 -1.0000 -1.0000 1153734 1601374301.40 151.2999 59.9988 32.0000 1.9991 2.0008 404.3213 404.7219 0.0621 -1.0000 -1.0000 1153794 1601374301.50 151.2999 59.9988 32.0000 1.9978 1.9994 404.5778 404.9787 0.0622 -1.0000 -1.0000 1153863 1601374301.60 151.2999 59.9988 32.0000 1.9964 1.9980 404.7460 405.1460 0.0621 -1.0000 -1.0000 1153923 1601374301.70 151.2999 59.9988 32.0000 1.9975 1.9991 404.7955 405.1967 0.0621 -1.0000 -1.0000 1154173 1601374301.80 151.2999 59.9988 32.0000 1.9984 2.0001 404.7309 405.1330 0.0624 -1.0000 -1.0000 1154253 1601374301.90 151.4853 59.9988 32.0000 2.0009 2.0025 404.5872 404.9885 0.0622 -1.0000 -1.0000 1154314 1601374302.00 151.6213 59.9988 32.0000 1.9971 1.9987 404.9038 405.3062 0.0624 -1.0000 -1.0000 1154373 1601374302.10 151.6213 59.9988 32.0000 1.9971 1.9987 404.9246 405.3275 0.0624 -1.0000 -1.0000 1154453 1601374302.20 151.6213 59.9988 32.0000 1.9979 1.9995 404.8730 405.2747 0.0623 -1.0000 -1.0000 1154633 1601374302.30 151.6213 59.9988 32.0000 1.9983 1.9999 404.6998 405.1004 0.0621 -1.0000 -1.0000 1154703 1601374302.40 151.6213 59.9988 32.0000 1.9971 1.9988 404.5881 404.9868 0.0618 -1.0000 -1.0000 1154773 1601374302.50 151.6207 59.9988 32.0000 1.9973 1.9989 405.0812 405.4824 0.0621 -1.0000 -1.0000 1154833 1601374302.60 151.5881 59.9988 32.0000 1.9976 1.9992 405.0641 405.4645 0.0620 -1.0000 -1.0000 1154903 1601374302.70 151.5881 59.9988 32.0000 1.9994 2.0011 404.7088 405.1092 0.0621 -1.0000 -1.0000 1155163 1601374302.80 151.5881 59.9988 32.0000 1.9968 1.9984 405.1927 405.5948 0.0622 -1.0000 -1.0000 1155233 1601374302.90 151.5881 59.9988 32.0000 1.9955 1.9971 405.4239 405.8255 0.0622 -1.0000 -1.0000 1155303 1601374303.00 151.5881 59.9988 32.0000 1.9973 1.9989 405.2494 405.6514 0.0622 -1.0000 -1.0000 1155363 1601374303.10 151.4404 59.9988 32.0000 1.9972 1.9989 405.0818 405.4843 0.0623 -1.0000 -1.0000 1155424 1601374303.20 151.4344 59.9988 32.0000 1.9970 1.9986 405.1641 405.5652 0.0621 -1.0000 -1.0000 1155693 1601374303.30 151.4344 59.9988 32.0000 1.9971 1.9987 405.5436 405.9447 0.0620 -1.0000 -1.0000 1155753 1601374303.40 151.4344 59.9988 32.0000 1.9989 2.0005 405.2260 405.6277 0.0622 -1.0000 -1.0000 1155813 1601374303.50 151.4344 59.9988 32.0000 2.0011 2.0027 405.0498 405.4496 0.0618 -1.0000 -1.0000 1155893 1601374303.60 151.4193 59.9988 32.0000 1.9994 2.0011 404.8948 405.2943 0.0621 -1.0000 -1.0000 1155953 1601374303.70 151.3957 59.9988 32.0000 1.9970 1.9987 405.1310 405.5326 0.0622 -1.0000 -1.0000 1156233 1601374303.80 151.3957 59.9988 32.0000 1.9954 1.9970 405.1838 405.5859 0.0623 -1.0000 -1.0000 1156323 1601374303.90 151.3957 59.9988 32.0000 1.9963 1.9979 404.9562 405.3575 0.0621 -1.0000 -1.0000 1156383 1601374304.00 151.3957 59.9988 32.0000 1.9973 1.9989 404.6096 405.0100 0.0620 -1.0000 -1.0000 1156443 1601374304.10 151.3957 59.9988 32.0000 1.9999 2.0015 404.5148 404.9132 0.0618 -1.0000 -1.0000 1156523 1601374304.20 151.7038 59.9988 32.0000 1.9971 1.9987 404.6285 405.0289 0.0622 -1.0000 -1.0000 1156583 1601374304.30 151.7038 59.9988 32.0000 1.9962 1.9979 404.4578 404.8585 0.0621 -1.0000 -1.0000 1156653 1601374304.40 151.7038 59.9988 32.0000 1.9979 1.9995 404.0804 404.4813 0.0621 -1.0000 -1.0000 1156723 1601374304.50 151.7038 59.9988 32.0000 1.9984 2.0000 404.0698 404.4683 0.0620 -1.0000 -1.0000 1156783 1601374304.60 151.7038 59.9988 32.0000 1.9975 1.9991 404.4105 404.8099 0.0620 -1.0000 -1.0000 1156863 1601374304.70 151.6960 59.9988 32.0000 1.9972 1.9988 404.4702 404.8728 0.0623 -1.0000 -1.0000 1156933 1601374304.80 151.2994 59.9976 32.0000 1.9974 1.9991 404.1067 404.5067 0.0622 -1.0000 -1.0000 1157162 1601374304.90 151.2994 59.9976 32.0000 1.9982 1.9999 403.9636 404.3652 0.0624 -1.0000 -1.0000 1157233 1601374305.00 151.2994 59.9976 32.0000 1.9952 1.9969 404.1161 404.5155 0.0620 -1.0000 -1.0000 1157293 1601374305.10 151.2994 59.9976 32.0000 1.9959 1.9975 404.2718 404.6705 0.0618 -1.0000 -1.0000 1157363 1601374305.20 151.2994 59.9976 32.0000 1.9954 1.9971 404.1504 404.5487 0.0618 -1.0000 -1.0000 1157432 1601374305.30 151.3907 59.9976 32.0000 1.9965 1.9981 403.9430 404.3442 0.0623 -1.0000 -1.0000 1157613 1601374305.40 151.5075 59.9976 32.0000 1.9980 1.9997 404.1842 404.5853 0.0622 -1.0000 -1.0000 1157672 1601374305.50 151.5075 59.9976 32.0000 1.9973 1.9989 404.3153 404.7153 0.0619 -1.0000 -1.0000 1157752 1601374305.60 151.5075 59.9976 32.0000 1.9976 1.9993 404.1701 404.5694 0.0621 -1.0000 -1.0000 1157822 1601374305.70 151.5075 59.9976 32.0000 1.9984 2.0000 403.9062 404.3088 0.0625 -1.0000 -1.0000 1157892 1601374305.80 151.5075 59.9976 32.0000 1.9970 1.9987 404.3319 404.7341 0.0624 -1.0000 -1.0000 1158142 1601374305.90 151.5107 59.9976 32.0000 1.9962 1.9979 404.3957 404.7977 0.0623 -1.0000 -1.0000 1158213 1601374306.00 151.5181 59.9976 32.0000 1.9963 1.9980 404.2610 404.6604 0.0622 -1.0000 -1.0000 1158272 1601374306.10 151.5181 59.9976 32.0000 1.9972 1.9989 404.0906 404.4919 0.0622 -1.0000 -1.0000 1158342 1601374306.20 151.5181 59.9976 32.0000 1.9959 1.9976 403.9710 404.3692 0.0618 -1.0000 -1.0000 1158402 1601374306.30 151.5181 59.9976 32.0000 1.9961 1.9977 404.1400 404.5413 0.0621 -1.0000 -1.0000 1158582 1601374306.40 151.5181 59.9976 32.0000 1.9964 1.9980 404.3996 404.7993 0.0621 -1.0000 -1.0000 1158662 1601374306.50 151.5181 59.9976 32.0000 1.9977 1.9993 403.9780 404.3788 0.0623 -1.0000 -1.0000 1158722 1601374306.60 151.4151 59.9976 32.0000 1.9969 1.9985 403.8888 404.2873 0.0619 -1.0000 -1.0000 1158782 1601374306.70 151.4151 59.9976 32.0000 1.9971 1.9987 404.2973 404.6979 0.0622 -1.0000 -1.0000 1158862 1601374306.80 151.4151 59.9976 32.0000 1.9951 1.9967 404.3043 404.7037 0.0619 -1.0000 -1.0000 1159142 1601374306.90 151.4151 59.9976 32.0000 1.9971 1.9988 404.0913 404.4918 0.0621 -1.0000 -1.0000 1159212 1601374307.00 151.4151 59.9976 32.0000 1.9957 1.9973 403.7263 404.1244 0.0620 -1.0000 -1.0000 1159272 1601374307.10 151.4151 59.9976 32.0000 1.9962 1.9978 404.0056 404.4066 0.0623 -1.0000 -1.0000 1159342 1601374307.20 151.2413 59.9976 32.0000 1.9964 1.9980 404.2251 404.6256 0.0621 -1.0000 -1.0000 1159412 1601374307.30 151.2413 59.9976 32.0000 1.9980 1.9996 404.1621 404.5608 0.0620 -1.0000 -1.0000 1159472 1601374307.40 151.2413 59.9976 32.0000 1.9997 2.0014 403.9358 404.3359 0.0621 -1.0000 -1.0000 1159892 1601374307.50 151.2413 59.9976 32.0000 1.9975 1.9991 403.6912 404.0897 0.0620 -1.0000 -1.0000 1159961 1601374307.60 151.2413 59.9976 32.0000 1.9973 1.9989 403.9759 404.3763 0.0622 -1.0000 -1.0000 1200021 1601374307.70 151.5166 59.9976 32.0000 1.9984 2.0001 404.2315 404.6318 0.0621 -1.0000 -1.0000 1200081 1601374307.80 151.5982 59.9976 32.0000 1.9985 2.0001 404.1503 404.5508 0.0622 -1.0000 -1.0000 1200161 1601374307.90 151.5982 59.9976 32.0000 1.9990 2.0007 403.9077 404.3087 0.0622 -1.0000 -1.0000 1200321 1601374308.00 151.5982 59.9976 32.0000 1.9980 1.9996 404.0033 404.4041 0.0623 -1.0000 -1.0000 1200381 1601374308.10 151.5982 59.9976 32.0000 1.9965 1.9981 404.3954 404.7948 0.0620 -1.0000 -1.0000 1200461 1601374308.20 151.5982 59.9976 32.0000 1.9964 1.9980 404.2515 404.6512 0.0620 -1.0000 -1.0000 1200521 1601374308.30 151.6089 59.9976 32.0000 1.9978 1.9994 404.0817 404.4818 0.0622 -1.0000 -1.0000 1200581 1601374308.40 151.6089 59.9976 32.0000 1.9972 1.9989 403.8516 404.2514 0.0621 -1.0000 -1.0000 1201071 1601374308.50 151.6089 59.9976 32.0000 1.9964 1.9980 404.2565 404.6567 0.0622 -1.0000 -1.0000 1201131 1601374308.60 151.6089 59.9976 32.0000 1.9962 1.9978 404.2097 404.6096 0.0619 -1.0000 -1.0000 1201191 1601374308.70 151.6089 59.9976 32.0000 1.9942 1.9958 404.0650 404.4661 0.0623 -1.0000 -1.0000 1201271 1601374308.80 151.5495 59.9976 32.0000 1.9967 1.9983 403.5639 403.9636 0.0621 -1.0000 -1.0000 1201331 1601374308.90 151.5031 59.9976 32.0000 1.9975 1.9992 403.9934 404.3934 0.0621 -1.0000 -1.0000 1201501 1601374309.00 151.5031 59.9976 32.0000 1.9974 1.9990 404.3748 404.7746 0.0621 -1.0000 -1.0000 1201571 1601374309.10 151.5031 59.9976 32.0000 1.9970 1.9986 404.3461 404.7470 0.0621 -1.0000 -1.0000 1201631 1601374309.20 151.5031 59.9976 32.0000 1.9970 1.9986 404.0199 404.4197 0.0621 -1.0000 -1.0000 1201711 1601374309.30 151.5031 59.9976 32.0000 1.9986 2.0002 403.7667 404.1665 0.0621 -1.0000 -1.0000 1201771 1601374309.40 151.3972 59.9976 32.0000 1.9989 2.0005 403.9204 404.3197 0.0622 -1.0000 -1.0000 1201831 1601374309.50 151.3972 59.9976 32.0000 1.9969 1.9986 404.2448 404.6469 0.0624 -1.0000 -1.0000 1201900 1601374309.60 151.3972 59.9976 32.0000 1.9959 1.9976 404.4128 404.8144 0.0623 -1.0000 -1.0000 1201960 1601374309.70 151.3972 59.9976 32.0000 1.9974 1.9990 404.1754 404.5760 0.0621 -1.0000 -1.0000 1202031 1601374309.80 151.3972 59.9976 32.0000 1.9981 1.9998 403.9363 404.3349 0.0618 -1.0000 -1.0000 1202100 1601374309.90 151.3972 59.9976 32.0000 1.9975 1.9991 404.1060 404.5074 0.0625 -1.0000 -1.0000 1202160 1601374310.00 151.3770 59.9984 32.0000 1.9957 1.9974 404.4012 404.8035 0.0623 -1.0000 -1.0000 1202220 1601374310.10 151.3719 59.9986 32.0000 1.9981 1.9997 404.0053 404.4058 0.0622 -1.0000 -1.0000 1202300 1601374310.20 151.3719 59.9986 32.0000 1.9977 1.9993 403.9960 404.3968 0.0624 -1.0000 -1.0000 1202360 1601374310.30 151.3719 59.9986 32.0000 1.9947 1.9963 404.2786 404.6800 0.0623 -1.0000 -1.0000 1202430 1601374310.40 151.3719 59.9986 32.0000 1.9947 1.9963 404.0400 404.4397 0.0620 -1.0000 -1.0000 1202500 1601374310.50 151.3719 59.9986 32.0000 1.9975 1.9992 403.9104 404.3103 0.0622 -1.0000 -1.0000 1202680 1601374310.60 151.3719 59.9986 32.0000 1.9986 2.0002 403.6798 404.0820 0.0625 -1.0000 -1.0000 1202740 1601374310.70 151.3979 59.9986 32.0000 1.9968 1.9984 404.1589 404.5595 0.0622 -1.0000 -1.0000 1202810 1601374310.80 151.3979 59.9986 32.0000 1.9953 1.9969 404.1821 404.5833 0.0624 -1.0000 -1.0000 1202870 1601374310.90 151.3979 59.9986 32.0000 1.9954 1.9970 404.1742 404.5758 0.0623 -1.0000 -1.0000 1202950 1601374311.00 151.3979 59.9986 32.0000 1.9974 1.9991 403.9785 404.3790 0.0622 -1.0000 -1.0000 1203770 1601374311.10 151.3979 59.9986 32.0000 1.9964 1.9980 404.0342 404.4344 0.0621 -1.0000 -1.0000 1203840 1601374311.20 151.4549 59.9986 32.0000 1.9964 1.9981 404.3351 404.7377 0.0625 -1.0000 -1.0000 1203910 1601374311.30 151.5789 59.9986 32.0000 1.9944 1.9960 404.2822 404.6820 0.0622 -1.0000 -1.0000 1203970 1601374311.40 151.5789 59.9986 32.0000 1.9976 1.9992 403.9402 404.3410 0.0622 -1.0000 -1.0000 1204030 1601374311.50 151.5789 59.9986 32.0000 1.9978 1.9994 404.0473 404.4477 0.0622 -1.0000 -1.0000 1204110 1601374311.60 151.5789 59.9986 32.0000 1.9968 1.9984 404.2424 404.6427 0.0621 -1.0000 -1.0000 1204180 1601374311.70 151.5789 59.9986 32.0000 1.9981 1.9997 404.3362 404.7368 0.0622 -1.0000 -1.0000 1204240 1601374311.80 151.4558 59.9986 32.0000 1.9973 1.9989 404.0916 404.4909 0.0619 -1.0000 -1.0000 1204310 1601374311.90 151.4558 59.9986 32.0000 1.9984 2.0001 403.7892 404.1892 0.0622 -1.0000 -1.0000 1204380 1601374312.00 151.4558 59.9986 32.0000 1.9976 1.9992 404.1291 404.5295 0.0621 -1.0000 -1.0000 1204439 1601374312.10 151.4558 59.9986 32.0000 1.9977 1.9993 404.0998 404.5003 0.0622 -1.0000 -1.0000 1204510 1601374312.20 151.4558 59.9986 32.0000 1.9980 1.9997 404.0787 404.4806 0.0624 -1.0000 -1.0000 1204579 1601374312.30 151.4558 59.9986 32.0000 1.9980 1.9997 403.8580 404.2598 0.0623 -1.0000 -1.0000 1204639 1601374312.40 151.5535 59.9986 32.0000 1.9975 1.9991 403.7855 404.1860 0.0622 -1.0000 -1.0000 1204710 1601374312.50 151.5535 59.9986 32.0000 1.9961 1.9977 404.1029 404.5035 0.0622 -1.0000 -1.0000 1204889 1601374312.60 151.5535 59.9986 32.0000 1.9954 1.9970 404.2673 404.6683 0.0622 -1.0000 -1.0000 1204949 1601374312.70 151.5535 59.9986 32.0000 1.9961 1.9977 404.2641 404.6645 0.0621 -1.0000 -1.0000 1205019 1601374312.80 151.5535 59.9986 32.0000 1.9979 1.9995 403.9210 404.3202 0.0621 -1.0000 -1.0000 1205089 1601374312.90 151.5589 59.9986 32.0000 1.9983 2.0000 404.0502 404.4492 0.0618 -1.0000 -1.0000 1205159 1601374313.00 151.5589 59.9986 32.0000 1.9955 1.9971 404.2501 404.6500 0.0622 -1.0000 -1.0000 1205839 1601374313.10 151.5589 59.9986 32.0000 1.9957 1.9973 404.1638 404.5647 0.0622 -1.0000 -1.0000 1205899 1601374313.20 151.5589 59.9986 32.0000 1.9976 1.9992 404.2458 404.6460 0.0620 -1.0000 -1.0000 1205979 1601374313.30 151.5589 59.9986 32.0000 1.9966 1.9982 404.1873 404.5879 0.0623 -1.0000 -1.0000 1206039 1601374313.40 151.5446 59.9986 32.0000 1.9967 1.9983 404.2172 404.6190 0.0623 -1.0000 -1.0000 1206099 1601374313.50 151.5276 59.9986 32.0000 1.9978 1.9994 404.4554 404.8557 0.0622 -1.0000 -1.0000 1206169 1601374313.60 151.5276 59.9986 32.0000 1.9956 1.9972 404.1693 404.5705 0.0622 -1.0000 -1.0000 1206239 1601374313.70 151.5276 59.9986 32.0000 1.9975 1.9992 403.9417 404.3418 0.0621 -1.0000 -1.0000 1206299 1601374313.80 151.5276 59.9986 32.0000 1.9977 1.9994 403.9171 404.3173 0.0622 -1.0000 -1.0000 1206369 1601374313.90 151.5276 59.9986 32.0000 1.9980 1.9997 404.3295 404.7308 0.0622 -1.0000 -1.0000 1206439 1601374314.00 151.5276 59.9986 32.0000 1.9969 1.9985 404.4513 404.8532 0.0623 -1.0000 -1.0000 1206499 1601374314.10 151.4180 59.9986 32.0000 1.9977 1.9994 404.0165 404.4160 0.0621 -1.0000 -1.0000 1206649 1601374314.20 151.4180 59.9986 32.0000 1.9960 1.9977 403.9335 404.3329 0.0619 -1.0000 -1.0000 1206709 1601374314.30 151.4180 59.9986 32.0000 1.9968 1.9985 404.1229 404.5218 0.0620 -1.0000 -1.0000 1206769 1601374314.40 151.4180 59.9986 32.0000 1.9952 1.9968 404.4289 404.8300 0.0623 -1.0000 -1.0000 1206839 1601374314.50 151.4180 59.9986 32.0000 1.9980 1.9996 403.9817 404.3830 0.0623 -1.0000 -1.0000 1206899 1601374314.60 151.5195 60.0012 32.0000 1.9978 1.9994 403.8765 404.2758 0.0620 -1.0000 -1.0000 1207119 1601374314.70 151.5270 60.0014 32.0000 1.9970 1.9987 404.2570 404.6589 0.0623 -1.0000 -1.0000 1207199 1601374314.80 151.5270 60.0014 32.0000 1.9974 1.9991 404.4451 404.8467 0.0624 -1.0000 -1.0000 1207259 1601374314.90 151.5270 60.0014 32.0000 1.9975 1.9991 404.1181 404.5186 0.0620 -1.0000 -1.0000 1207329 1601374315.00 151.5239 60.0014 32.0000 1.9966 1.9982 403.9586 404.3589 0.0621 -1.0000 -1.0000 1207399 1601374315.10 151.5060 60.0014 32.0000 1.9972 1.9988 403.7737 404.1740 0.0623 -1.0000 -1.0000 1207629 1601374315.20 151.5060 60.0014 32.0000 1.9979 1.9995 404.1694 404.5710 0.0624 -1.0000 -1.0000 1207699 1601374315.30 151.5060 60.0014 32.0000 1.9948 1.9964 404.2666 404.6685 0.0623 -1.0000 -1.0000 1207758 1601374315.40 151.5060 60.0014 32.0000 1.9956 1.9973 404.2908 404.6913 0.0622 -1.0000 -1.0000 1207819 1601374315.50 151.5060 60.0014 32.0000 1.9961 1.9977 404.3904 404.7915 0.0623 -1.0000 -1.0000 1207899 1601374315.60 151.5060 60.0014 32.0000 1.9972 1.9988 403.7748 404.1762 0.0623 -1.0000 -1.0000 1207958 1601374315.70 151.4544 60.0014 32.0000 1.9962 1.9978 403.9655 404.3661 0.0622 -1.0000 -1.0000 1208018 1601374315.80 151.4544 60.0014 32.0000 1.9963 1.9979 404.2337 404.6336 0.0620 -1.0000 -1.0000 1208098 1601374315.90 151.4544 60.0014 32.0000 1.9943 1.9959 404.1537 404.5536 0.0622 -1.0000 -1.0000 1208158 1601374316.00 151.4544 60.0014 32.0000 1.9968 1.9984 404.2088 404.6092 0.0620 -1.0000 -1.0000 1208218 1601374316.10 151.4544 60.0014 32.0000 1.9973 1.9990 403.8536 404.2541 0.0622 -1.0000 -1.0000 1208588 1601374316.20 151.4683 60.0014 32.0000 1.9980 1.9997 403.8849 404.2842 0.0620 -1.0000 -1.0000 1208648 1601374316.30 151.4859 60.0014 32.0000 1.9960 1.9976 404.2479 404.6485 0.0622 -1.0000 -1.0000 1208708 1601374316.40 151.4859 60.0014 32.0000 1.9966 1.9982 404.3794 404.7799 0.0621 -1.0000 -1.0000 1208788 1601374316.50 151.4859 60.0014 32.0000 1.9986 2.0002 404.1356 404.5354 0.0622 -1.0000 -1.0000 1208848 1601374316.60 151.4859 60.0014 32.0000 1.9990 2.0007 404.0648 404.4647 0.0620 -1.0000 -1.0000 1209078 1601374316.70 151.4859 60.0014 32.0000 1.9977 1.9993 404.2254 404.6268 0.0624 -1.0000 -1.0000 1209148 1601374316.80 151.3979 60.0014 32.0000 1.9981 1.9997 404.2645 404.6631 0.0618 -1.0000 -1.0000 1209208 1601374316.90 151.3979 60.0014 32.0000 1.9967 1.9984 403.9908 404.3910 0.0624 -1.0000 -1.0000 1209288 1601374317.00 151.3979 60.0014 32.0000 1.9971 1.9988 403.7954 404.1960 0.0621 -1.0000 -1.0000 1209348 1601374317.10 151.3979 60.0014 32.0000 1.9956 1.9972 404.1566 404.5559 0.0620 -1.0000 -1.0000 1209578 1601374317.20 151.3979 60.0014 32.0000 1.9945 1.9961 404.2109 404.6104 0.0620 -1.0000 -1.0000 1209648 1601374317.30 151.3979 60.0014 32.0000 1.9977 1.9993 404.1821 404.5827 0.0622 -1.0000 -1.0000 1209718 1601374317.40 151.5152 60.0014 32.0000 1.9986 2.0002 404.0293 404.4285 0.0621 -1.0000 -1.0000 1209778 1601374317.50 151.6179 60.0014 32.0000 1.9985 2.0002 403.9857 404.3863 0.0621 -1.0000 -1.0000 1209848 1601374317.60 151.6179 60.0014 32.0000 1.9957 1.9974 404.1244 404.5250 0.0622 -1.0000 -1.0000 1210648 1601374317.70 151.6179 60.0014 32.0000 1.9961 1.9977 404.3069 404.7066 0.0621 -1.0000 -1.0000 1210718 1601374317.80 151.6179 60.0014 32.0000 1.9956 1.9973 404.2459 404.6471 0.0623 -1.0000 -1.0000 1210788 1601374317.90 151.6179 60.0014 32.0000 1.9973 1.9990 403.8652 404.2635 0.0617 -1.0000 -1.0000 1210848 1601374318.00 151.5059 60.0014 32.0000 1.9950 1.9966 403.9012 404.3008 0.0621 -1.0000 -1.0000 1210908 1601374318.10 151.5059 60.0014 32.0000 1.9953 1.9969 403.9473 404.3470 0.0622 -1.0000 -1.0000 1210989 1601374318.20 151.5059 60.0014 32.0000 1.9966 1.9983 404.2073 404.6078 0.0622 -1.0000 -1.0000 1211048 1601374318.30 151.5059 60.0014 32.0000 1.9983 1.9999 404.0791 404.4808 0.0623 -1.0000 -1.0000 1211108 1601374318.40 151.5059 60.0014 32.0000 1.9976 1.9992 403.8687 404.2686 0.0620 -1.0000 -1.0000 1211178 1601374318.50 151.2227 60.0014 32.0000 1.9981 1.9997 403.9667 404.3643 0.0618 -1.0000 -1.0000 1211248 1601374318.60 151.2227 60.0014 32.0000 1.9970 1.9986 404.4587 404.8607 0.0624 -1.0000 -1.0000 1211308 1601374318.70 151.2227 60.0014 32.0000 1.9968 1.9985 404.2525 404.6546 0.0624 -1.0000 -1.0000 1211388 1601374318.80 151.2227 60.0014 32.0000 1.9976 1.9992 404.0189 404.4179 0.0619 -1.0000 -1.0000 1211448 1601374318.90 151.2227 60.0014 32.0000 1.9989 2.0006 403.9065 404.3072 0.0622 -1.0000 -1.0000 1211518 1601374319.00 151.2227 60.0014 32.0000 1.9946 1.9962 404.3418 404.7424 0.0622 -1.0000 -1.0000 1211588 1601374319.10 151.5199 60.0005 32.0000 1.9968 1.9985 404.4401 404.8414 0.0623 -1.0000 -1.0000 1211648 1601374319.20 151.5272 60.0005 32.0000 1.9983 1.9999 404.2613 404.6615 0.0621 -1.0000 -1.0000 1211718 1601374319.30 151.5272 60.0005 32.0000 1.9972 1.9988 403.9351 404.3348 0.0621 -1.0000 -1.0000 1211778 1601374319.40 151.5272 60.0005 32.0000 1.9973 1.9989 404.0329 404.4319 0.0620 -1.0000 -1.0000 1211838 1601374319.50 151.5272 60.0005 32.0000 1.9968 1.9984 404.2743 404.6753 0.0622 -1.0000 -1.0000 1211918 1601374319.60 151.5272 60.0005 32.0000 1.9957 1.9974 404.3709 404.7708 0.0620 -1.0000 -1.0000 1211978 1601374319.70 151.5272 60.0005 32.0000 1.9976 1.9992 404.1033 404.5026 0.0620 -1.0000 -1.0000 1212158 1601374319.80 151.5272 60.0005 32.0000 1.9978 1.9994 403.8080 404.2072 0.0621 -1.0000 -1.0000 1212228 1601374319.90 151.5272 60.0005 32.0000 1.9960 1.9977 403.8192 404.2186 0.0620 -1.0000 -1.0000 1212298 1601374320.00 151.5272 60.0005 32.0000 1.9948 1.9965 404.1081 404.5075 0.0621 -1.0000 -1.0000 1212368 1601374320.10 151.5272 60.0005 32.0000 1.9953 1.9969 404.0274 404.4281 0.0622 -1.0000 -1.0000 1212438 1601374320.20 151.5272 60.0005 32.0000 1.9977 1.9994 403.9843 404.3847 0.0623 -1.0000 -1.0000 1212688 1601374320.30 151.1464 60.0005 32.0000 1.9976 1.9992 403.8594 404.2597 0.0621 -1.0000 -1.0000 1212748 1601374320.40 151.1464 60.0005 32.0000 1.9966 1.9982 404.2438 404.6448 0.0622 -1.0000 -1.0000 1212818 1601374320.50 151.1464 60.0005 32.0000 1.9958 1.9974 404.3408 404.7411 0.0622 -1.0000 -1.0000 1212888 1601374320.60 151.1464 60.0005 32.0000 1.9972 1.9989 403.9346 404.3364 0.0625 -1.0000 -1.0000 1212947 1601374320.70 151.1464 60.0005 32.0000 1.9956 1.9973 403.9082 404.3076 0.0620 -1.0000 -1.0000 1213018 1601374320.80 151.1464 60.0005 32.0000 1.9950 1.9966 403.9241 404.3250 0.0622 -1.0000 -1.0000 1213087 1601374320.90 151.1464 60.0005 32.0000 1.9968 1.9984 404.3938 404.7941 0.0620 -1.0000 -1.0000 1213157 1601374321.00 151.2838 60.0005 32.0000 1.9982 1.9998 404.3371 404.7385 0.0623 -1.0000 -1.0000 1213218 1601374321.10 151.2838 60.0005 32.0000 1.9978 1.9995 404.0771 404.4780 0.0622 -1.0000 -1.0000 1213277 1601374321.20 151.2838 60.0005 32.0000 1.9969 1.9985 403.9876 404.3881 0.0622 -1.0000 -1.0000 1213957 1601374321.30 151.2838 60.0005 32.0000 1.9959 1.9976 403.9534 404.3542 0.0622 -1.0000 -1.0000 1214027 1601374321.40 151.2838 60.0005 32.0000 1.9967 1.9983 404.3046 404.7049 0.0622 -1.0000 -1.0000 1214087 1601374321.50 151.2691 60.0005 32.0000 1.9955 1.9972 404.3306 404.7315 0.0622 -1.0000 -1.0000 1214157 1601374321.60 151.2691 60.0005 32.0000 1.9981 1.9997 404.0189 404.4191 0.0622 -1.0000 -1.0000 1214227 1601374321.70 151.2691 60.0005 32.0000 1.9963 1.9980 403.8747 404.2752 0.0622 -1.0000 -1.0000 1214287 1601374321.80 151.2691 60.0005 32.0000 1.9970 1.9987 403.9420 404.3439 0.0625 -1.0000 -1.0000 1214357 1601374321.90 151.2691 60.0005 32.0000 1.9971 1.9987 404.2580 404.6569 0.0620 -1.0000 -1.0000 1214417 1601374322.00 151.4845 60.0005 32.0000 1.9960 1.9976 404.3919 404.7920 0.0620 -1.0000 -1.0000 1214487 1601374322.10 151.6201 60.0005 32.0000 1.9952 1.9968 404.3617 404.7624 0.0622 -1.0000 -1.0000 1214557 1601374322.20 151.6201 60.0005 32.0000 1.9964 1.9980 404.1032 404.5044 0.0622 -1.0000 -1.0000 1214617 1601374322.30 151.6201 60.0005 32.0000 1.9980 1.9996 404.1981 404.5989 0.0622 -1.0000 -1.0000 1214687 1601374322.40 151.6201 60.0005 32.0000 1.9966 1.9982 404.4633 404.8646 0.0622 -1.0000 -1.0000 1214757 1601374322.50 151.6201 60.0005 32.0000 1.9963 1.9980 404.3718 404.7727 0.0622 -1.0000 -1.0000 1214817 1601374322.60 151.4988 60.0005 32.0000 1.9999 2.0015 404.1385 404.5400 0.0623 -1.0000 -1.0000 1214887 1601374322.70 151.4988 60.0005 32.0000 1.9965 1.9981 404.2057 404.6060 0.0620 -1.0000 -1.0000 1214957 1601374322.80 151.4988 60.0005 32.0000 1.9961 1.9977 404.3679 404.7680 0.0621 -1.0000 -1.0000 1215137 1601374322.90 151.4988 60.0005 32.0000 1.9967 1.9984 404.4298 404.8302 0.0620 -1.0000 -1.0000 1215207 1601374323.00 151.4988 60.0005 32.0000 1.9965 1.9982 404.3664 404.7661 0.0620 -1.0000 -1.0000 1215267 1601374323.10 151.4988 60.0005 32.0000 1.9988 2.0004 404.0486 404.4473 0.0619 -1.0000 -1.0000 1215327 1601374323.20 151.4988 60.0005 32.0000 1.9981 1.9997 404.0614 404.4622 0.0622 -1.0000 -1.0000 1215407 1601374323.30 151.4988 60.0005 32.0000 1.9970 1.9986 404.4431 404.8442 0.0622 -1.0000 -1.0000 1215637 1601374323.40 151.4988 60.0005 32.0000 1.9969 1.9985 404.4208 404.8220 0.0623 -1.0000 -1.0000 1215707 1601374323.50 151.4988 60.0005 32.0000 1.9978 1.9995 403.8843 404.2856 0.0622 -1.0000 -1.0000 1215777 1601374323.60 151.4988 60.0005 32.0000 1.9974 1.9991 404.0616 404.4624 0.0624 -1.0000 -1.0000 1215837 1601374323.70 151.4988 60.0005 32.0000 1.9967 1.9983 404.3240 404.7260 0.0623 -1.0000 -1.0000 1215897 1601374323.80 151.4727 60.0005 32.0000 1.9974 1.9990 404.3528 404.7530 0.0622 -1.0000 -1.0000 1216676 1601374323.90 151.4727 60.0005 32.0000 1.9989 2.0005 403.8484 404.2492 0.0622 -1.0000 -1.0000 1216776 1601374324.00 151.4727 60.0005 32.0000 1.9974 1.9990 403.7202 404.1209 0.0623 -1.0000 -1.0000 1216836 1601374324.10 151.4727 60.0005 32.0000 1.9969 1.9985 404.0128 404.4119 0.0620 -1.0000 -1.0000 1216916 1601374324.20 151.4995 60.0005 32.0000 1.9945 1.9961 404.2990 404.6996 0.0622 -1.0000 -1.0000 1216976 1601374324.30 151.5069 60.0005 32.0000 1.9971 1.9987 404.1486 404.5495 0.0623 -1.0000 -1.0000 1217036 1601374324.40 151.5069 60.0005 32.0000 1.9977 1.9993 403.8895 404.2902 0.0622 -1.0000 -1.0000 1217116 1601374324.50 151.5069 60.0005 32.0000 1.9970 1.9986 403.9957 404.3966 0.0623 -1.0000 -1.0000 1217176 1601374324.60 151.5069 60.0005 32.0000 1.9961 1.9977 404.5614 404.9636 0.0624 -1.0000 -1.0000 1217236 1601374324.70 151.5069 60.0005 32.0000 1.9980 1.9996 404.4203 404.8202 0.0620 -1.0000 -1.0000 1217316 1601374324.80 151.3469 60.0003 32.0000 1.9985 2.0001 403.9571 404.3572 0.0622 -1.0000 -1.0000 1217376 1601374324.90 151.3469 60.0003 32.0000 1.9998 2.0014 404.3694 404.7700 0.0621 -1.0000 -1.0000 1217446 1601374325.00 151.3469 60.0003 32.0000 1.9955 1.9971 404.5405 404.9413 0.0622 -1.0000 -1.0000 1217516 1601374325.10 151.3469 60.0003 32.0000 1.9958 1.9974 404.3492 404.7504 0.0622 -1.0000 -1.0000 1217576 1601374325.20 151.3469 60.0003 32.0000 1.9963 1.9979 404.3245 404.7261 0.0624 -1.0000 -1.0000 1217646 1601374325.30 151.4826 60.0003 32.0000 1.9970 1.9987 403.9408 404.3407 0.0621 -1.0000 -1.0000 1217716 1601374325.40 151.4826 60.0003 32.0000 1.9978 1.9994 403.8048 404.2047 0.0622 -1.0000 -1.0000 1217836 1601374325.50 151.4826 60.0003 32.0000 1.9973 1.9989 404.1805 404.5815 0.0623 -1.0000 -1.0000 1217906 1601374325.60 151.4826 60.0003 32.0000 1.9971 1.9987 404.3011 404.7010 0.0621 -1.0000 -1.0000 1217976 1601374325.70 151.4826 60.0003 32.0000 1.9963 1.9979 404.2998 404.7005 0.0623 -1.0000 -1.0000 1218036 1601374325.80 151.4826 60.0003 32.0000 1.9976 1.9992 403.8486 404.2498 0.0623 -1.0000 -1.0000 1218106 1601374325.90 151.4826 60.0003 32.0000 1.9974 1.9990 404.0413 404.4400 0.0619 -1.0000 -1.0000 1218336 1601374326.00 151.4826 60.0003 32.0000 1.9958 1.9975 404.4696 404.8701 0.0622 -1.0000 -1.0000 1218406 1601374326.10 151.4826 60.0003 32.0000 1.9977 1.9993 404.1559 404.5567 0.0622 -1.0000 -1.0000 1218476 1601374326.20 151.4826 60.0003 32.0000 1.9976 1.9992 403.8744 404.2756 0.0624 -1.0000 -1.0000 1218536 1601374326.30 151.4826 60.0003 32.0000 1.9965 1.9981 403.7390 404.1383 0.0620 -1.0000 -1.0000 1218606 1601374326.40 151.6588 60.0003 32.0000 1.9955 1.9971 404.2162 404.6156 0.0620 -1.0000 -1.0000 1218806 1601374326.50 151.6588 60.0003 32.0000 1.9943 1.9960 404.1867 404.5876 0.0623 -1.0000 -1.0000 1218876 1601374326.60 151.6588 60.0003 32.0000 1.9971 1.9987 403.8543 404.2537 0.0620 -1.0000 -1.0000 1218936 1601374326.70 151.6588 60.0003 32.0000 1.9971 1.9987 404.0686 404.4669 0.0619 -1.0000 -1.0000 1219006 1601374326.80 151.6588 60.0003 32.0000 1.9967 1.9983 404.1942 404.5945 0.0622 -1.0000 -1.0000 1219066 1601374326.90 151.6588 60.0003 32.0000 1.9969 1.9985 404.1478 404.5496 0.0624 -1.0000 -1.0000 1219146 1601374327.00 151.6298 60.0003 32.0000 1.9979 1.9995 403.6556 404.0559 0.0621 -1.0000 -1.0000 1219206 1601374327.10 151.6003 60.0003 32.0000 1.9964 1.9980 404.0932 404.4932 0.0622 -1.0000 -1.0000 1219266 1601374327.20 151.6003 60.0003 32.0000 1.9956 1.9973 404.4311 404.8310 0.0620 -1.0000 -1.0000 1219346 1601374327.30 151.6003 60.0003 32.0000 1.9975 1.9991 404.2368 404.6396 0.0624 -1.0000 -1.0000 1219406 1601374327.40 151.6003 60.0003 32.0000 1.9989 2.0005 404.1162 404.5166 0.0622 -1.0000 -1.0000 1219466 1601374327.50 151.6003 60.0003 32.0000 1.9977 1.9993 403.7604 404.1615 0.0623 -1.0000 -1.0000 1219536 1601374327.60 151.3872 60.0003 32.0000 1.9966 1.9983 403.9886 404.3884 0.0621 -1.0000 -1.0000 1219606 1601374327.70 151.3872 60.0003 32.0000 1.9958 1.9974 404.3986 404.7977 0.0618 -1.0000 -1.0000 1219666 1601374327.80 151.3872 60.0003 32.0000 1.9977 1.9994 404.2648 404.6661 0.0622 -1.0000 -1.0000 1219746 1601374327.90 151.3872 60.0003 32.0000 1.9973 1.9989 404.1396 404.5375 0.0618 -1.0000 -1.0000 1219916 1601374328.00 151.3872 60.0003 32.0000 1.9970 1.9987 404.0584 404.4587 0.0623 -1.0000 -1.0000 1219986 1601374328.10 151.4583 60.0003 32.0000 1.9968 1.9984 404.3418 404.7421 0.0621 -1.0000 -1.0000 1220056 1601374328.20 151.4583 60.0003 32.0000 1.9944 1.9960 404.3786 404.7809 0.0623 -1.0000 -1.0000 1220116 1601374328.30 151.4583 60.0003 32.0000 1.9972 1.9989 404.3565 404.7583 0.0624 -1.0000 -1.0000 1220176 1601374328.40 151.4583 60.0003 32.0000 1.9972 1.9988 403.9343 404.3359 0.0623 -1.0000 -1.0000 1220926 1601374328.50 151.4583 60.0003 32.0000 1.9974 1.9990 403.9150 404.3143 0.0621 -1.0000 -1.0000 1220996 1601374328.60 151.4907 60.0003 32.0000 1.9967 1.9984 404.0136 404.4137 0.0621 -1.0000 -1.0000 1221056 1601374328.70 151.7639 60.0003 32.0000 1.9972 1.9988 404.5684 404.9686 0.0621 -1.0000 -1.0000 1221126 1601374328.80 151.7639 60.0003 32.0000 1.9978 1.9994 404.1542 404.5541 0.0621 -1.0000 -1.0000 1221196 1601374328.90 151.7639 60.0003 32.0000 2.0001 2.0017 403.9484 404.3482 0.0621 -1.0000 -1.0000 1221336 1601374329.00 151.7639 60.0003 32.0000 1.9978 1.9995 404.0314 404.4323 0.0622 -1.0000 -1.0000 1221396 1601374329.10 151.7639 60.0003 32.0000 1.9955 1.9971 404.3091 404.7097 0.0623 -1.0000 -1.0000 1221456 1601374329.20 151.5691 60.0003 32.0000 1.9976 1.9992 403.9983 404.4001 0.0624 -1.0000 -1.0000 1221546 1601374329.30 151.5305 60.0003 32.0000 1.9962 1.9978 403.7710 404.1718 0.0622 -1.0000 -1.0000 1221606 1601374329.40 151.5305 60.0003 32.0000 1.9964 1.9980 403.9321 404.3334 0.0622 -1.0000 -1.0000 1221666 1601374329.50 151.5305 60.0003 32.0000 1.9969 1.9985 404.2708 404.6707 0.0621 -1.0000 -1.0000 1221746 1601374329.60 151.5305 60.0003 32.0000 1.9960 1.9976 404.2361 404.6368 0.0622 -1.0000 -1.0000 1221806 1601374329.70 151.5279 60.0006 32.0000 1.9977 1.9993 404.1419 404.5438 0.0625 -1.0000 -1.0000 1221866 1601374329.80 151.5150 60.0020 32.0000 1.9976 1.9992 403.9136 404.3157 0.0624 -1.0000 -1.0000 1221946 1601374329.90 151.5150 60.0020 32.0000 1.9979 1.9995 404.1243 404.5242 0.0620 -1.0000 -1.0000 1222016 1601374330.00 151.5150 60.0020 32.0000 1.9968 1.9984 404.4745 404.8749 0.0622 -1.0000 -1.0000 1222146 1601374330.10 151.5150 60.0020 32.0000 1.9969 1.9985 404.2759 404.6765 0.0621 -1.0000 -1.0000 1222216 1601374330.20 151.5150 60.0020 32.0000 1.9979 1.9995 404.1806 404.5796 0.0620 -1.0000 -1.0000 1222276 1601374330.30 151.5150 60.0020 32.0000 1.9984 2.0000 404.2836 404.6844 0.0623 -1.0000 -1.0000 1222336 1601374330.40 151.7441 60.0020 32.0000 1.9975 1.9991 404.3390 404.7402 0.0622 -1.0000 -1.0000 1222416 1601374330.50 151.7441 60.0020 32.0000 1.9979 1.9996 404.3185 404.7191 0.0622 -1.0000 -1.0000 1222845 1601374330.60 151.7441 60.0020 32.0000 1.9982 1.9999 404.2619 404.6640 0.0624 -1.0000 -1.0000 1222905 1601374330.70 151.7441 60.0020 32.0000 1.9977 1.9994 403.8909 404.2922 0.0623 -1.0000 -1.0000 1222985 1601374330.80 151.7441 60.0020 32.0000 1.9967 1.9984 404.0414 404.4430 0.0624 -1.0000 -1.0000 1223045 1601374330.90 151.7050 60.0020 32.0000 1.9958 1.9974 404.2404 404.6418 0.0621 -1.0000 -1.0000 1223115 1601374331.00 151.6513 60.0020 32.0000 1.9953 1.9969 404.2115 404.6112 0.0621 -1.0000 -1.0000 1223395 1601374331.10 151.6513 60.0020 32.0000 1.9972 1.9989 403.9727 404.3740 0.0624 -1.0000 -1.0000 1223465 1601374331.20 151.6513 60.0020 32.0000 1.9970 1.9986 403.8412 404.2412 0.0621 -1.0000 -1.0000 1223535 1601374331.30 151.6513 60.0020 32.0000 1.9964 1.9980 404.1550 404.5539 0.0619 -1.0000 -1.0000 1223595 1601374331.40 151.6513 60.0020 32.0000 1.9962 1.9979 404.1303 404.5302 0.0622 -1.0000 -1.0000 1223655 1601374331.50 151.3858 60.0020 32.0000 1.9969 1.9985 403.8177 404.2179 0.0622 -1.0000 -1.0000 1223915 1601374331.60 151.3858 60.0020 32.0000 1.9980 1.9996 403.8173 404.2177 0.0623 -1.0000 -1.0000 1223975 1601374331.70 151.3858 60.0020 32.0000 1.9965 1.9982 404.2164 404.6181 0.0624 -1.0000 -1.0000 1224035 1601374331.80 151.3858 60.0020 32.0000 1.9941 1.9957 404.3670 404.7670 0.0621 -1.0000 -1.0000 1224105 1601374331.90 151.3858 60.0020 32.0000 1.9956 1.9972 404.3089 404.7099 0.0623 -1.0000 -1.0000 1224175 1601374332.00 151.5027 60.0020 32.0000 1.9970 1.9986 404.1156 404.5172 0.0623 -1.0000 -1.0000 1224245 1601374332.10 151.5027 60.0020 32.0000 1.9979 1.9995 404.0479 404.4461 0.0619 -1.0000 -1.0000 1224425 1601374332.20 151.5027 60.0020 32.0000 1.9976 1.9992 404.3320 404.7328 0.0622 -1.0000 -1.0000 1224485 1601374332.30 151.5027 60.0020 32.0000 1.9966 1.9982 404.3645 404.7647 0.0620 -1.0000 -1.0000 1224554 1601374332.40 151.5027 60.0020 32.0000 1.9972 1.9988 404.3323 404.7338 0.0624 -1.0000 -1.0000 1224625 1601374332.50 151.5152 60.0020 32.0000 1.9973 1.9989 404.0949 404.4977 0.0624 -1.0000 -1.0000 1224695 1601374332.60 151.5891 60.0020 32.0000 1.9958 1.9974 404.3444 404.7457 0.0623 -1.0000 -1.0000 1224964 1601374332.70 151.5891 60.0020 32.0000 1.9956 1.9973 404.3292 404.7306 0.0623 -1.0000 -1.0000 1225044 1601374332.80 151.5891 60.0020 32.0000 1.9967 1.9983 404.1899 404.5903 0.0622 -1.0000 -1.0000 1225104 1601374332.90 151.5891 60.0020 32.0000 1.9984 2.0000 403.9184 404.3197 0.0624 -1.0000 -1.0000 1225184 1601374333.00 151.5891 60.0020 32.0000 1.9976 1.9993 404.0405 404.4416 0.0622 -1.0000 -1.0000 1225244 1601374333.10 151.5649 60.0020 32.0000 1.9973 1.9990 404.3826 404.7834 0.0621 -1.0000 -1.0000 1225434 1601374333.20 151.5343 60.0020 32.0000 1.9973 1.9989 404.4393 404.8398 0.0622 -1.0000 -1.0000 1225504 1601374333.30 151.5343 60.0020 32.0000 1.9958 1.9975 404.0994 404.4991 0.0620 -1.0000 -1.0000 1225564 1601374333.40 151.5343 60.0020 32.0000 1.9957 1.9973 403.8746 404.2714 0.0619 -1.0000 -1.0000 1225634 1601374333.50 151.5343 60.0020 32.0000 1.9965 1.9981 404.0422 404.4427 0.0621 -1.0000 -1.0000 1225704 1601374333.60 151.5343 60.0020 32.0000 1.9949 1.9965 404.4465 404.8472 0.0622 -1.0000 -1.0000 1225934 1601374333.70 151.5343 60.0020 32.0000 1.9963 1.9979 403.9492 404.3504 0.0622 -1.0000 -1.0000 1226004 1601374333.80 151.4219 60.0020 32.0000 1.9978 1.9994 403.9032 404.3031 0.0621 -1.0000 -1.0000 1226074 1601374333.90 151.4039 60.0020 32.0000 1.9962 1.9978 404.0632 404.4639 0.0622 -1.0000 -1.0000 1226134 1601374334.00 151.4039 60.0020 32.0000 1.9966 1.9982 404.1377 404.5374 0.0620 -1.0000 -1.0000 1226194 1601374334.10 151.4039 60.0020 32.0000 1.9978 1.9994 404.1368 404.5358 0.0620 -1.0000 -1.0000 1226434 1601374334.20 151.4039 60.0020 32.0000 1.9994 2.0010 403.9163 404.3156 0.0620 -1.0000 -1.0000 1226494 1601374334.30 151.3915 60.0020 32.0000 1.9982 1.9999 403.9943 404.3945 0.0621 -1.0000 -1.0000 1226564 1601374334.40 151.3290 60.0020 32.0000 1.9975 1.9991 404.1718 404.5719 0.0622 -1.0000 -1.0000 1226634 1601374334.50 151.3290 60.0020 32.0000 1.9968 1.9984 404.2009 404.6026 0.0624 -1.0000 -1.0000 1226694 1601374334.60 151.3290 60.0020 32.0000 1.9959 1.9975 403.9662 404.3670 0.0622 -1.0000 -1.0000 1227473 1601374334.70 151.3290 60.0020 32.0000 1.9962 1.9978 403.6427 404.0430 0.0622 -1.0000 -1.0000 1227563 1601374334.80 151.3290 60.0020 32.0000 1.9960 1.9976 404.0550 404.4562 0.0623 -1.0000 -1.0000 1227634 1601374334.90 151.6959 60.0001 32.0000 1.9946 1.9963 404.2890 404.6889 0.0621 -1.0000 -1.0000 1227714 1601374335.00 151.6959 60.0001 32.0000 1.9971 1.9987 404.2386 404.6393 0.0622 -1.0000 -1.0000 1227783 1601374335.10 151.6959 60.0001 32.0000 1.9989 2.0005 404.1228 404.5235 0.0624 -1.0000 -1.0000 1227843 1601374335.20 151.6959 60.0001 32.0000 1.9974 1.9991 404.0257 404.4252 0.0620 -1.0000 -1.0000 1227923 1601374335.30 151.6959 60.0001 32.0000 1.9957 1.9973 404.2718 404.6718 0.0622 -1.0000 -1.0000 1228023 1601374335.40 151.5425 60.0001 32.0000 1.9962 1.9978 404.2999 404.7022 0.0625 -1.0000 -1.0000 1228083 1601374335.50 151.4599 60.0001 32.0000 1.9969 1.9985 404.1286 404.5298 0.0622 -1.0000 -1.0000 1228163 1601374335.60 151.4599 60.0001 32.0000 1.9962 1.9979 403.8910 404.2909 0.0621 -1.0000 -1.0000 1228223 1601374335.70 151.4599 60.0001 32.0000 1.9962 1.9978 404.0036 404.4033 0.0620 -1.0000 -1.0000 1228283 1601374335.80 151.4599 60.0001 32.0000 1.9949 1.9965 404.1203 404.5192 0.0619 -1.0000 -1.0000 1228363 1601374335.90 151.4599 60.0001 32.0000 1.9964 1.9980 404.3471 404.7466 0.0621 -1.0000 -1.0000 1228423 1601374336.00 151.4115 60.0001 32.0000 1.9960 1.9977 403.9275 404.3288 0.0622 -1.0000 -1.0000 1228483 1601374336.10 151.3875 60.0001 32.0000 1.9936 1.9952 404.2690 404.6693 0.0622 -1.0000 -1.0000 1228563 1601374336.20 151.3875 60.0001 32.0000 1.9950 1.9966 404.2266 404.6267 0.0621 -1.0000 -1.0000 1228623 1601374336.30 151.3875 60.0001 32.0000 1.9978 1.9994 403.9610 404.3616 0.0622 -1.0000 -1.0000 1228683 1601374336.40 151.3875 60.0001 32.0000 1.9985 2.0001 403.9169 404.3180 0.0624 -1.0000 -1.0000 1228763 1601374336.50 151.3875 60.0001 32.0000 1.9976 1.9992 404.1266 404.5273 0.0622 -1.0000 -1.0000 1228823 1601374336.60 151.5823 60.0001 32.0000 1.9952 1.9968 404.2431 404.6446 0.0622 -1.0000 -1.0000 1228883 1601374336.70 151.6040 60.0001 32.0000 1.9966 1.9982 404.1471 404.5473 0.0621 -1.0000 -1.0000 1229173 1601374336.80 151.6040 60.0001 32.0000 1.9986 2.0003 403.7567 404.1571 0.0622 -1.0000 -1.0000 1229233 1601374336.90 151.6040 60.0001 32.0000 1.9998 2.0015 403.9139 404.3125 0.0620 -1.0000 -1.0000 1229323 1601374337.00 151.6040 60.0001 32.0000 1.9970 1.9986 404.1724 404.5727 0.0622 -1.0000 -1.0000 1229423 1601374337.10 151.5683 60.0001 32.0000 1.9966 1.9983 403.9596 404.3612 0.0624 -1.0000 -1.0000 1229483 1601374337.20 151.3438 60.0001 32.0000 1.9970 1.9987 403.5970 403.9945 0.0619 -1.0000 -1.0000 1229583 1601374337.30 151.3438 60.0001 32.0000 1.9963 1.9979 404.0695 404.4702 0.0623 -1.0000 -1.0000 1229643 1601374337.40 151.3438 60.0001 32.0000 1.9947 1.9963 404.2694 404.6695 0.0620 -1.0000 -1.0000 1229703 1601374337.50 151.3438 60.0001 32.0000 1.9961 1.9978 404.0742 404.4754 0.0624 -1.0000 -1.0000 1229783 1601374337.60 151.3438 60.0001 32.0000 1.9953 1.9969 403.8754 404.2771 0.0622 -1.0000 -1.0000 1229843 1601374337.70 151.3273 60.0001 32.0000 1.9969 1.9985 403.7888 404.1885 0.0621 -1.0000 -1.0000 1230103 1601374337.80 151.3273 60.0001 32.0000 1.9957 1.9973 403.9708 404.3720 0.0624 -1.0000 -1.0000 1230183 1601374337.90 151.3273 60.0001 32.0000 1.9951 1.9967 404.2228 404.6253 0.0625 -1.0000 -1.0000 1230242 1601374338.00 151.3273 60.0001 32.0000 1.9970 1.9987 404.1761 404.5773 0.0622 -1.0000 -1.0000 1230302 1601374338.10 151.3273 60.0001 32.0000 1.9983 1.9999 403.9976 404.3980 0.0621 -1.0000 -1.0000 1230402 1601374338.20 151.3273 60.0001 32.0000 1.9991 2.0007 404.1597 404.5592 0.0621 -1.0000 -1.0000 1230462 1601374338.30 151.3273 60.0001 32.0000 1.9957 1.9973 404.3603 404.7619 0.0624 -1.0000 -1.0000 1230522 1601374338.40 151.3594 60.0001 32.0000 1.9980 1.9997 404.2257 404.6258 0.0621 -1.0000 -1.0000 1230592 1601374338.50 151.3594 60.0001 32.0000 1.9977 1.9994 403.9713 404.3726 0.0623 -1.0000 -1.0000 1230662 1601374338.60 151.3594 60.0001 32.0000 1.9965 1.9982 403.9527 404.3531 0.0621 -1.0000 -1.0000 1230722 1601374338.70 151.3594 60.0001 32.0000 1.9950 1.9966 404.2743 404.6748 0.0621 -1.0000 -1.0000 1231522 1601374338.80 151.3594 60.0001 32.0000 1.9963 1.9979 404.2541 404.6535 0.0621 -1.0000 -1.0000 1231582 1601374338.90 151.6062 60.0001 32.0000 1.9966 1.9982 404.1599 404.5608 0.0622 -1.0000 -1.0000 1231662 1601374339.00 151.6062 60.0001 32.0000 1.9971 1.9987 403.8855 404.2878 0.0625 -1.0000 -1.0000 1231722 1601374339.10 151.6062 60.0001 32.0000 1.9958 1.9975 404.0350 404.4357 0.0623 -1.0000 -1.0000 1231782 1601374339.20 151.6062 60.0001 32.0000 1.9950 1.9966 404.2828 404.6841 0.0622 -1.0000 -1.0000 1231862 1601374339.30 151.6062 60.0001 32.0000 1.9957 1.9974 404.3290 404.7280 0.0619 -1.0000 -1.0000 1231922 1601374339.40 151.5566 60.0001 32.0000 1.9974 1.9990 403.7245 404.1245 0.0621 -1.0000 -1.0000 1231982 1601374339.50 151.4824 60.0001 32.0000 1.9978 1.9995 403.9535 404.3542 0.0624 -1.0000 -1.0000 1232062 1601374339.60 151.4824 60.0001 32.0000 1.9961 1.9977 404.1558 404.5562 0.0620 -1.0000 -1.0000 1232122 1601374339.70 151.4824 60.0001 32.0000 1.9958 1.9974 403.7893 404.1885 0.0621 -1.0000 -1.0000 1232182 1601374339.80 151.4824 60.0001 32.0000 1.9963 1.9979 403.8793 404.2797 0.0623 -1.0000 -1.0000 1232252 1601374339.90 151.4824 60.0001 32.0000 1.9957 1.9974 404.1252 404.5264 0.0622 -1.0000 -1.0000 1232322 1601374340.00 151.4824 60.0001 32.0000 1.9960 1.9976 404.4591 404.8609 0.0623 -1.0000 -1.0000 1232432 1601374340.10 151.4137 59.9993 32.0000 1.9972 1.9988 404.3046 404.7043 0.0621 -1.0000 -1.0000 1232502 1601374340.20 151.4137 59.9993 32.0000 1.9983 1.9999 403.8939 404.2936 0.0620 -1.0000 -1.0000 1232572 1601374340.30 151.4137 59.9993 32.0000 1.9988 2.0004 403.7608 404.1618 0.0624 -1.0000 -1.0000 1232632 1601374340.40 151.4137 59.9993 32.0000 1.9973 1.9989 404.1931 404.5942 0.0623 -1.0000 -1.0000 1232702 1601374340.50 151.4137 59.9993 32.0000 1.9977 1.9993 404.3327 404.7348 0.0624 -1.0000 -1.0000 1232762 1601374340.60 151.4137 59.9993 32.0000 1.9980 1.9996 404.0520 404.4535 0.0623 -1.0000 -1.0000 1232832 1601374340.70 151.4377 59.9993 32.0000 1.9984 2.0000 403.7706 404.1716 0.0622 -1.0000 -1.0000 1232902 1601374340.80 151.4377 59.9993 32.0000 1.9986 2.0002 403.9519 404.3521 0.0622 -1.0000 -1.0000 1233632 1601374340.90 151.4377 59.9993 32.0000 1.9966 1.9983 404.2968 404.6967 0.0620 -1.0000 -1.0000 1233761 1601374341.00 151.4377 59.9993 32.0000 1.9963 1.9979 404.3548 404.7545 0.0620 -1.0000 -1.0000 1233832 1601374341.10 151.4377 59.9993 32.0000 1.9973 1.9989 404.2797 404.6799 0.0622 -1.0000 -1.0000 1233892 1601374341.20 151.4423 59.9993 32.0000 1.9996 2.0013 404.0690 404.4693 0.0621 -1.0000 -1.0000 1233961 1601374341.30 151.4423 59.9993 32.0000 1.9993 2.0009 403.8372 404.2358 0.0620 -1.0000 -1.0000 1234021 1601374341.40 151.4423 59.9993 32.0000 1.9974 1.9991 404.0592 404.4590 0.0620 -1.0000 -1.0000 1234092 1601374341.50 151.4423 59.9993 32.0000 1.9960 1.9976 404.2941 404.6954 0.0623 -1.0000 -1.0000 1234161 1601374341.60 151.4423 59.9993 32.0000 1.9946 1.9962 404.0995 404.5006 0.0623 -1.0000 -1.0000 1234222 1601374341.70 151.4423 59.9993 32.0000 1.9981 1.9997 403.7410 404.1424 0.0623 -1.0000 -1.0000 1234281 1601374341.80 151.5577 59.9993 32.0000 1.9997 2.0013 403.8550 404.2558 0.0623 -1.0000 -1.0000 1234361 1601374341.90 151.5577 59.9993 32.0000 1.9985 2.0002 404.0324 404.4321 0.0621 -1.0000 -1.0000 1234421 1601374342.00 151.5577 59.9993 32.0000 1.9950 1.9967 404.1340 404.5328 0.0619 -1.0000 -1.0000 1234481 1601374342.10 151.5577 59.9993 32.0000 1.9974 1.9990 404.1274 404.5269 0.0621 -1.0000 -1.0000 1234551 1601374342.20 151.5577 59.9993 32.0000 1.9988 2.0004 403.7217 404.1212 0.0621 -1.0000 -1.0000 1234621 1601374342.30 151.5577 59.9993 32.0000 1.9969 1.9986 404.2801 404.6804 0.0622 -1.0000 -1.0000 1234681 1601374342.40 151.4416 59.9993 32.0000 1.9952 1.9969 404.2278 404.6284 0.0622 -1.0000 -1.0000 1234761 1601374342.50 151.4416 59.9993 32.0000 1.9982 1.9998 404.2716 404.6726 0.0622 -1.0000 -1.0000 1234821 1601374342.60 151.4416 59.9993 32.0000 1.9991 2.0008 403.7706 404.1717 0.0624 -1.0000 -1.0000 1234901 1601374342.70 151.4416 59.9993 32.0000 1.9976 1.9993 403.8920 404.2910 0.0618 -1.0000 -1.0000 1234971 1601374342.80 151.4416 59.9993 32.0000 1.9980 1.9996 404.1596 404.5601 0.0622 -1.0000 -1.0000 1235031 1601374342.90 151.4416 59.9993 32.0000 1.9982 1.9998 404.3058 404.7054 0.0621 -1.0000 -1.0000 1235111 1601374343.00 151.5571 59.9993 32.0000 1.9987 2.0003 403.8096 404.2108 0.0625 -1.0000 -1.0000 1235171 1601374343.10 151.5571 59.9993 32.0000 1.9981 1.9997 404.1059 404.5065 0.0621 -1.0000 -1.0000 1235231 1601374343.20 151.5571 59.9993 32.0000 1.9983 1.9999 404.2730 404.6737 0.0623 -1.0000 -1.0000 1235301 1601374343.30 151.5571 59.9993 32.0000 1.9959 1.9976 404.4074 404.8092 0.0623 -1.0000 -1.0000 1235681 1601374343.40 151.5571 59.9993 32.0000 1.9970 1.9986 404.2652 404.6660 0.0622 -1.0000 -1.0000 1235741 1601374343.50 151.5362 59.9993 32.0000 1.9989 2.0006 403.8762 404.2773 0.0623 -1.0000 -1.0000 1235811 1601374343.60 151.5256 59.9993 32.0000 1.9968 1.9985 404.0586 404.4598 0.0623 -1.0000 -1.0000 1235871 1601374343.70 151.5256 59.9993 32.0000 1.9957 1.9973 404.3604 404.7624 0.0623 -1.0000 -1.0000 1235941 1601374343.80 151.5256 59.9993 32.0000 1.9954 1.9970 404.3667 404.7662 0.0622 -1.0000 -1.0000 1236191 1601374343.90 151.5256 59.9993 32.0000 1.9957 1.9974 404.0298 404.4319 0.0624 -1.0000 -1.0000 1236251 1601374344.00 151.5256 59.9993 32.0000 1.9979 1.9995 404.2764 404.6772 0.0621 -1.0000 -1.0000 1236311 1601374344.10 151.5525 59.9993 32.0000 1.9975 1.9992 404.3701 404.7708 0.0623 -1.0000 -1.0000 1236381 1601374344.20 151.5525 59.9993 32.0000 1.9958 1.9975 404.3053 404.7068 0.0622 -1.0000 -1.0000 1236461 1601374344.30 151.5525 59.9993 32.0000 1.9981 1.9997 403.9321 404.3328 0.0623 -1.0000 -1.0000 1236650 1601374344.40 151.5525 59.9993 32.0000 1.9977 1.9994 403.9457 404.3475 0.0624 -1.0000 -1.0000 1236721 1601374344.50 151.5525 59.9993 32.0000 1.9967 1.9983 404.1741 404.5747 0.0621 -1.0000 -1.0000 1236780 1601374344.60 151.5525 59.9993 32.0000 1.9957 1.9973 404.3454 404.7467 0.0624 -1.0000 -1.0000 1236850 1601374344.70 151.6852 60.0004 32.0000 1.9969 1.9985 404.3537 404.7546 0.0622 -1.0000 -1.0000 1236920 1601374344.80 151.6852 60.0004 32.0000 1.9978 1.9994 403.9718 404.3729 0.0623 -1.0000 -1.0000 1236980 1601374344.90 151.6852 60.0004 32.0000 1.9983 2.0000 403.9090 404.3089 0.0621 -1.0000 -1.0000 1237231 1601374345.00 151.6852 60.0004 32.0000 1.9978 1.9994 403.9152 404.3151 0.0622 -1.0000 -1.0000 1237291 1601374345.10 151.6852 60.0004 32.0000 1.9946 1.9962 404.2743 404.6758 0.0622 -1.0000 -1.0000 1237350 1601374345.20 151.4404 60.0004 32.0000 1.9950 1.9966 404.3504 404.7498 0.0619 -1.0000 -1.0000 1237430 1601374345.30 151.4404 60.0004 32.0000 1.9963 1.9979 404.1545 404.5541 0.0620 -1.0000 -1.0000 1237490 1601374345.40 151.4404 60.0004 32.0000 1.9979 1.9995 403.9155 404.3155 0.0622 -1.0000 -1.0000 1238170 1601374345.50 151.4404 60.0004 32.0000 1.9963 1.9979 404.2622 404.6629 0.0621 -1.0000 -1.0000 1238240 1601374345.60 151.4404 60.0004 32.0000 1.9956 1.9972 404.4374 404.8378 0.0622 -1.0000 -1.0000 1238340 1601374345.70 151.4404 60.0004 32.0000 1.9963 1.9980 404.3132 404.7146 0.0622 -1.0000 -1.0000 1238410 1601374345.80 151.3880 60.0004 32.0000 1.9991 2.0007 403.8691 404.2695 0.0623 -1.0000 -1.0000 1238480 1601374345.90 151.3853 60.0004 32.0000 1.9969 1.9985 403.9955 404.3952 0.0622 -1.0000 -1.0000 1238540 1601374346.00 151.3853 60.0004 32.0000 1.9948 1.9964 404.2160 404.6175 0.0623 -1.0000 -1.0000 1238610 1601374346.10 151.3853 60.0004 32.0000 1.9948 1.9964 404.2325 404.6351 0.0626 -1.0000 -1.0000 1238680 1601374346.20 151.3853 60.0004 32.0000 1.9951 1.9967 403.9284 404.3301 0.0624 -1.0000 -1.0000 1238740 1601374346.30 151.3993 60.0004 32.0000 1.9952 1.9968 404.1654 404.5679 0.0625 -1.0000 -1.0000 1238800 1601374346.40 151.5086 60.0004 32.0000 1.9962 1.9979 404.2328 404.6339 0.0621 -1.0000 -1.0000 1238880 1601374346.50 151.5086 60.0004 32.0000 1.9973 1.9989 404.0964 404.4969 0.0622 -1.0000 -1.0000 1238940 1601374346.60 151.5086 60.0004 32.0000 1.9969 1.9986 403.7973 404.1978 0.0623 -1.0000 -1.0000 1239000 1601374346.70 151.5086 60.0004 32.0000 1.9975 1.9991 404.0942 404.4953 0.0622 -1.0000 -1.0000 1239070 1601374346.80 151.5086 60.0004 32.0000 1.9942 1.9958 404.2858 404.6852 0.0620 -1.0000 -1.0000 1239160 1601374346.90 151.3582 60.0004 32.0000 1.9953 1.9970 404.2683 404.6692 0.0622 -1.0000 -1.0000 1239230 1601374347.00 151.3582 60.0004 32.0000 1.9970 1.9986 403.8651 404.2661 0.0624 -1.0000 -1.0000 1239290 1601374347.10 151.4824 60.0004 32.0000 1.9974 1.9990 403.9876 404.3877 0.0621 -1.0000 -1.0000 1239350 1601374347.20 151.4824 60.0004 32.0000 1.9958 1.9974 404.2478 404.6498 0.0624 -1.0000 -1.0000 1239430 1601374347.30 151.4824 60.0004 32.0000 1.9971 1.9987 404.1634 404.5650 0.0624 -1.0000 -1.0000 1239490 1601374347.40 151.4824 60.0004 32.0000 1.9976 1.9992 403.8069 404.2071 0.0621 -1.0000 -1.0000 1240220 1601374347.50 151.4824 60.0004 32.0000 1.9972 1.9988 404.3094 404.7095 0.0621 -1.0000 -1.0000 1240410 1601374347.60 151.4824 60.0004 32.0000 1.9953 1.9970 404.4035 404.8049 0.0624 -1.0000 -1.0000 1240490 1601374347.70 151.4824 60.0004 32.0000 1.9983 1.9999 404.0249 404.4265 0.0623 -1.0000 -1.0000 1240550 1601374347.80 151.4824 60.0004 32.0000 1.9981 1.9998 403.7729 404.1740 0.0623 -1.0000 -1.0000 1240620 1601374347.90 151.4824 60.0004 32.0000 1.9982 1.9999 403.8369 404.2367 0.0621 -1.0000 -1.0000 1240679 1601374348.00 151.4824 60.0004 32.0000 1.9962 1.9978 404.1594 404.5610 0.0624 -1.0000 -1.0000 1240759 1601374348.10 151.6087 60.0004 32.0000 1.9942 1.9959 404.2188 404.6192 0.0622 -1.0000 -1.0000 1240839 1601374348.20 151.6087 60.0004 32.0000 1.9960 1.9976 404.0216 404.4240 0.0625 -1.0000 -1.0000 1240900 1601374348.30 151.6087 60.0004 32.0000 1.9969 1.9986 403.7945 404.1943 0.0619 -1.0000 -1.0000 1240959 1601374348.40 151.6087 60.0004 32.0000 1.9975 1.9992 403.8301 404.2311 0.0624 -1.0000 -1.0000 1241029 1601374348.50 151.6087 60.0004 32.0000 1.9956 1.9972 404.2312 404.6334 0.0623 -1.0000 -1.0000 1241099 1601374348.60 151.6087 60.0004 32.0000 1.9981 1.9998 404.1472 404.5483 0.0624 -1.0000 -1.0000 1241159 1601374348.70 151.3023 60.0004 32.0000 1.9977 1.9994 403.9577 404.3569 0.0619 -1.0000 -1.0000 1241229 1601374348.80 151.3023 60.0004 32.0000 1.9968 1.9985 403.9488 404.3480 0.0621 -1.0000 -1.0000 1241319 1601374348.90 151.3023 60.0004 32.0000 1.9966 1.9982 404.3029 404.7041 0.0622 -1.0000 -1.0000 1241409 1601374349.00 151.3023 60.0004 32.0000 1.9959 1.9975 404.3561 404.7557 0.0620 -1.0000 -1.0000 1241469 1601374349.10 151.3023 60.0004 32.0000 1.9970 1.9986 404.2729 404.6727 0.0619 -1.0000 -1.0000 1241529 1601374349.20 151.3023 60.0004 32.0000 1.9969 1.9985 403.8576 404.2562 0.0620 -1.0000 -1.0000 1241609 1601374349.30 151.3023 60.0004 32.0000 1.9968 1.9984 403.9589 404.3599 0.0622 -1.0000 -1.0000 1241669 1601374349.40 151.3023 60.0004 32.0000 1.9968 1.9985 404.0617 404.4610 0.0621 -1.0000 -1.0000 1241729 1601374349.50 151.3023 60.0004 32.0000 1.9954 1.9970 404.2958 404.6976 0.0624 -1.0000 -1.0000 1242339 1601374349.60 151.3023 60.0004 32.0000 1.9955 1.9971 404.1160 404.5184 0.0623 -1.0000 -1.0000 1242399 1601374349.70 151.3023 60.0004 32.0000 1.9989 2.0005 403.9199 404.3172 0.0619 -1.0000 -1.0000 1242459 1601374349.80 151.3023 60.0004 32.0000 1.9985 2.0001 403.8263 404.2263 0.0621 -1.0000 -1.0000 1242579 1601374349.90 151.3023 60.0004 32.0000 1.9975 1.9992 404.1108 404.5120 0.0623 -1.0000 -1.0000 1242639 1601374350.00 151.3527 60.0001 32.0000 1.9956 1.9972 404.4219 404.8229 0.0622 -1.0000 -1.0000 1242699 1601374350.10 151.5425 59.9990 32.0000 1.9967 1.9983 404.2231 404.6247 0.0624 -1.0000 -1.0000 1242779 1601374350.20 151.5425 59.9990 32.0000 1.9981 1.9998 403.8801 404.2796 0.0620 -1.0000 -1.0000 1242839 1601374350.30 151.5425 59.9990 32.0000 1.9983 2.0000 403.8895 404.2888 0.0621 -1.0000 -1.0000 1242899 1601374350.40 151.5425 59.9990 32.0000 1.9963 1.9979 404.2847 404.6852 0.0621 -1.0000 -1.0000 1242969 1601374350.50 151.5425 59.9990 32.0000 1.9961 1.9977 404.2085 404.6082 0.0621 -1.0000 -1.0000 1243039 1601374350.60 151.5284 59.9990 32.0000 1.9960 1.9976 403.8989 404.2999 0.0622 -1.0000 -1.0000 1243099 1601374350.70 151.5101 59.9990 32.0000 1.9968 1.9985 403.9891 404.3894 0.0623 -1.0000 -1.0000 1243169 1601374350.80 151.5101 59.9990 32.0000 1.9961 1.9977 404.3640 404.7661 0.0624 -1.0000 -1.0000 1243239 1601374350.90 151.5101 59.9990 32.0000 1.9970 1.9986 403.9978 404.3997 0.0623 -1.0000 -1.0000 1243309 1601374351.00 151.5101 59.9990 32.0000 1.9975 1.9991 403.9293 404.3305 0.0625 -1.0000 -1.0000 1243369 1601374351.10 151.5101 59.9990 32.0000 1.9972 1.9988 404.1783 404.5809 0.0624 -1.0000 -1.0000 1243439 1601374351.20 151.5184 59.9990 32.0000 1.9953 1.9969 404.1847 404.5844 0.0621 -1.0000 -1.0000 1243509 1601374351.30 151.5184 59.9990 32.0000 1.9939 1.9955 404.2256 404.6264 0.0623 -1.0000 -1.0000 1243579 1601374351.40 151.5184 59.9990 32.0000 1.9968 1.9984 404.1632 404.5656 0.0624 -1.0000 -1.0000 1243639 1601374351.50 151.5184 59.9990 32.0000 1.9978 1.9994 403.7275 404.1265 0.0620 -1.0000 -1.0000 1244388 1601374351.60 151.5184 59.9990 32.0000 1.9972 1.9989 404.0678 404.4683 0.0622 -1.0000 -1.0000 1244448 1601374351.70 151.5184 59.9990 32.0000 1.9960 1.9976 404.2176 404.6192 0.0623 -1.0000 -1.0000 1244508 1601374351.80 151.5184 59.9990 32.0000 1.9957 1.9973 404.2345 404.6356 0.0623 -1.0000 -1.0000 1244578 1601374351.90 151.5184 59.9990 32.0000 1.9982 1.9998 404.0346 404.4357 0.0622 -1.0000 -1.0000 1244649 1601374352.00 151.5184 59.9990 32.0000 1.9986 2.0002 403.8781 404.2777 0.0621 -1.0000 -1.0000 1244708 1601374352.10 151.5184 59.9990 32.0000 1.9983 1.9999 404.0202 404.4219 0.0623 -1.0000 -1.0000 1244778 1601374352.20 151.5184 59.9990 32.0000 1.9961 1.9977 404.2731 404.6742 0.0623 -1.0000 -1.0000 1244848 1601374352.30 151.6427 59.9990 32.0000 1.9974 1.9990 404.3568 404.7584 0.0623 -1.0000 -1.0000 1244918 1601374352.40 151.6427 59.9990 32.0000 1.9974 1.9990 404.2029 404.6026 0.0621 -1.0000 -1.0000 1244988 1601374352.50 151.6427 59.9990 32.0000 1.9975 1.9991 403.9089 404.3104 0.0623 -1.0000 -1.0000 1245058 1601374352.60 151.6427 59.9990 32.0000 1.9988 2.0005 404.1726 404.5728 0.0620 -1.0000 -1.0000 1245118 1601374352.70 151.6427 59.9990 32.0000 1.9949 1.9965 404.3360 404.7352 0.0620 -1.0000 -1.0000 1245188 1601374352.80 151.6427 59.9990 32.0000 1.9958 1.9974 404.2124 404.6126 0.0621 -1.0000 -1.0000 1245258 1601374352.90 151.6427 59.9990 32.0000 1.9984 2.0000 404.1413 404.5414 0.0621 -1.0000 -1.0000 1245328 1601374353.00 151.3221 59.9990 32.0000 1.9984 2.0000 404.1889 404.5904 0.0624 -1.0000 -1.0000 1245388 1601374353.10 151.3221 59.9990 32.0000 1.9970 1.9987 404.3931 404.7940 0.0623 -1.0000 -1.0000 1245698 1601374353.20 151.3221 59.9990 32.0000 1.9953 1.9969 404.3108 404.7116 0.0621 -1.0000 -1.0000 1245768 1601374353.30 151.3221 59.9990 32.0000 1.9991 2.0008 404.0908 404.4913 0.0622 -1.0000 -1.0000 1245828 1601374353.40 151.3221 59.9990 32.0000 1.9996 2.0013 403.9573 404.3574 0.0622 -1.0000 -1.0000 1245888 1601374353.50 151.3221 59.9990 32.0000 1.9967 1.9983 403.9752 404.3761 0.0622 -1.0000 -1.0000 1245968 1601374353.60 151.3221 59.9990 32.0000 1.9958 1.9974 404.3978 404.7972 0.0620 -1.0000 -1.0000 1246028 1601374353.70 151.3221 59.9990 32.0000 1.9964 1.9980 404.0874 404.4896 0.0623 -1.0000 -1.0000 1246088 1601374353.80 151.3221 59.9990 32.0000 1.9966 1.9982 403.7672 404.1667 0.0622 -1.0000 -1.0000 1246168 1601374353.90 151.3221 59.9990 32.0000 1.9971 1.9987 403.8301 404.2318 0.0624 -1.0000 -1.0000 1246228 1601374354.00 151.3221 59.9990 32.0000 1.9960 1.9976 404.1432 404.5436 0.0622 -1.0000 -1.0000 1246288 1601374354.10 151.3582 59.9990 32.0000 1.9949 1.9965 404.1407 404.5418 0.0623 -1.0000 -1.0000 1246428 1601374354.20 151.5866 59.9990 32.0000 1.9992 2.0008 403.8511 404.2508 0.0620 -1.0000 -1.0000 1246488 1601374354.30 151.5866 59.9990 32.0000 1.9981 1.9997 404.1126 404.5118 0.0620 -1.0000 -1.0000 1246548 1601374354.40 151.5866 59.9990 32.0000 1.9955 1.9972 404.3379 404.7382 0.0621 -1.0000 -1.0000 1246618 1601374354.50 151.5866 59.9990 32.0000 1.9972 1.9988 404.3230 404.7238 0.0622 -1.0000 -1.0000 1246688 1601374354.60 151.5866 59.9990 32.0000 1.9964 1.9980 404.2192 404.6204 0.0623 -1.0000 -1.0000 1247098 1601374354.70 151.5912 59.9990 32.0000 1.9966 1.9982 403.9220 404.3227 0.0622 -1.0000 -1.0000 1247178 1601374354.80 151.6824 59.9994 32.0000 1.9958 1.9975 404.0158 404.4177 0.0624 -1.0000 -1.0000 1247238 1601374354.90 151.6824 59.9994 32.0000 1.9955 1.9971 404.3542 404.7539 0.0621 -1.0000 -1.0000 1247308 1601374355.00 151.6824 59.9994 32.0000 1.9963 1.9979 404.3148 404.7157 0.0621 -1.0000 -1.0000 1247368 1601374355.10 151.6824 59.9994 32.0000 1.9976 1.9992 403.9401 404.3384 0.0619 -1.0000 -1.0000 1247448 1601374355.20 151.6824 59.9994 32.0000 1.9987 2.0003 403.9134 404.3142 0.0623 -1.0000 -1.0000 1247638 1601374355.30 151.6824 59.9994 32.0000 1.9966 1.9983 404.4347 404.8363 0.0624 -1.0000 -1.0000 1247708 1601374355.40 151.2772 59.9994 32.0000 1.9975 1.9992 404.3545 404.7579 0.0626 -1.0000 -1.0000 1247768 1601374355.50 151.2526 59.9994 32.0000 1.9983 2.0000 403.9614 404.3617 0.0622 -1.0000 -1.0000 1247838 1601374355.60 151.2526 59.9994 32.0000 1.9970 1.9986 403.9754 404.3766 0.0622 -1.0000 -1.0000 1247908 1601374355.70 151.2526 59.9994 32.0000 1.9966 1.9982 404.1545 404.5551 0.0622 -1.0000 -1.0000 1248088 1601374355.80 151.2526 59.9994 32.0000 1.9964 1.9980 404.2766 404.6775 0.0622 -1.0000 -1.0000 1248157 1601374355.90 151.2526 59.9994 32.0000 1.9975 1.9991 404.3511 404.7514 0.0620 -1.0000 -1.0000 1248217 1601374356.00 151.4790 59.9994 32.0000 1.9986 2.0003 403.9442 404.3442 0.0622 -1.0000 -1.0000 1248287 1601374356.10 151.4790 59.9994 32.0000 1.9988 2.0004 403.7834 404.1826 0.0622 -1.0000 -1.0000 1248357 1601374356.20 151.4790 59.9994 32.0000 1.9962 1.9978 404.1912 404.5929 0.0623 -1.0000 -1.0000 1249107 1601374356.30 151.4790 59.9994 32.0000 1.9963 1.9979 404.3951 404.7952 0.0620 -1.0000 -1.0000 1249177 1601374356.40 151.4790 59.9994 32.0000 1.9975 1.9991 404.0434 404.4444 0.0623 -1.0000 -1.0000 1249247 1601374356.50 151.5945 59.9994 32.0000 1.9972 1.9988 403.9753 404.3763 0.0621 -1.0000 -1.0000 1249317 1601374356.60 151.6798 59.9994 32.0000 1.9970 1.9987 404.2240 404.6242 0.0623 -1.0000 -1.0000 1249377 1601374356.70 151.6798 59.9994 32.0000 1.9972 1.9989 404.2524 404.6539 0.0623 -1.0000 -1.0000 1249447 1601374356.80 151.6798 59.9994 32.0000 1.9984 2.0001 403.5899 403.9898 0.0621 -1.0000 -1.0000 1249517 1601374356.90 151.6798 59.9994 32.0000 1.9968 1.9984 403.9073 404.3073 0.0623 -1.0000 -1.0000 1249587 1601374357.00 151.6798 59.9994 32.0000 1.9968 1.9984 404.0691 404.4692 0.0621 -1.0000 -1.0000 1249647 1601374357.10 151.5906 59.9994 32.0000 1.9957 1.9973 404.3546 404.7550 0.0621 -1.0000 -1.0000 1249707 1601374357.20 151.5906 59.9994 32.0000 1.9994 2.0010 404.1410 404.5404 0.0620 -1.0000 -1.0000 1249787 1601374357.30 151.5906 59.9994 32.0000 1.9978 1.9994 403.8615 404.2615 0.0622 -1.0000 -1.0000 1249847 1601374357.40 151.5906 59.9994 32.0000 1.9986 2.0002 403.8874 404.2893 0.0624 -1.0000 -1.0000 1249937 1601374357.50 151.5906 59.9994 32.0000 1.9965 1.9982 404.2255 404.6273 0.0624 -1.0000 -1.0000 1250007 1601374357.60 151.5906 59.9994 32.0000 1.9976 1.9992 404.2570 404.6580 0.0621 -1.0000 -1.0000 1250077 1601374357.70 151.5676 59.9994 32.0000 1.9982 1.9998 403.9904 404.3925 0.0623 -1.0000 -1.0000 1250157 1601374357.80 151.4715 59.9994 32.0000 1.9971 1.9987 404.0742 404.4740 0.0623 -1.0000 -1.0000 1250227 1601374357.90 151.4715 59.9994 32.0000 1.9948 1.9964 404.1579 404.5583 0.0622 -1.0000 -1.0000 1250287 1601374358.00 151.4715 59.9994 32.0000 1.9955 1.9971 404.2961 404.6958 0.0621 -1.0000 -1.0000 1250347 1601374358.10 151.4715 59.9994 32.0000 1.9966 1.9983 404.1759 404.5783 0.0625 -1.0000 -1.0000 1250487 1601374358.20 151.4715 59.9994 32.0000 1.9978 1.9994 404.0417 404.4422 0.0621 -1.0000 -1.0000 1250657 1601374358.30 151.4715 59.9994 32.0000 1.9975 1.9991 403.7498 404.1510 0.0623 -1.0000 -1.0000 1250727 1601374358.40 151.4715 59.9994 32.0000 1.9970 1.9987 404.0353 404.4367 0.0625 -1.0000 -1.0000 1250797 1601374358.50 151.4715 59.9994 32.0000 1.9965 1.9982 404.2459 404.6462 0.0620 -1.0000 -1.0000 1250857 1601374358.60 151.4715 59.9994 32.0000 1.9966 1.9982 404.2301 404.6304 0.0622 -1.0000 -1.0000 1250917 1601374358.70 151.4715 59.9994 32.0000 1.9985 2.0001 403.8239 404.2255 0.0624 -1.0000 -1.0000 1251946 1601374358.80 151.4715 59.9994 32.0000 1.9978 1.9994 404.1174 404.5170 0.0619 -1.0000 -1.0000 1252007 1601374358.90 151.4715 59.9994 32.0000 1.9974 1.9991 404.3850 404.7865 0.0623 -1.0000 -1.0000 1252076 1601374359.00 151.5726 59.9994 32.0000 1.9965 1.9982 404.1305 404.5326 0.0624 -1.0000 -1.0000 1252146 1601374359.10 151.7315 59.9994 32.0000 1.9971 1.9987 403.8666 404.2670 0.0622 -1.0000 -1.0000 1252216 1601374359.20 151.7315 59.9994 32.0000 1.9961 1.9977 404.1294 404.5292 0.0621 -1.0000 -1.0000 1252286 1601374359.30 151.7315 59.9994 32.0000 1.9961 1.9977 404.2677 404.6698 0.0622 -1.0000 -1.0000 1252356 1601374359.40 151.7315 59.9994 32.0000 1.9960 1.9976 404.1372 404.5366 0.0620 -1.0000 -1.0000 1252416 1601374359.50 151.7315 59.9994 32.0000 1.9973 1.9989 403.8004 404.2014 0.0624 -1.0000 -1.0000 1252486 1601374359.60 151.4297 60.0012 32.0000 1.9963 1.9979 403.8454 404.2450 0.0622 -1.0000 -1.0000 1252556 1601374359.70 151.4297 60.0012 32.0000 1.9957 1.9973 404.0098 404.4111 0.0623 -1.0000 -1.0000 1252616 1601374359.80 151.4297 60.0012 32.0000 1.9956 1.9973 404.0279 404.4307 0.0626 -1.0000 -1.0000 1252686 1601374359.90 151.4297 60.0012 32.0000 1.9960 1.9976 403.8667 404.2658 0.0619 -1.0000 -1.0000 1252746 1601374360.00 151.4297 60.0012 32.0000 1.9971 1.9987 403.7535 404.1519 0.0620 -1.0000 -1.0000 1252816 1601374360.10 151.4297 60.0012 32.0000 1.9960 1.9976 404.0641 404.4620 0.0617 -1.0000 -1.0000 1252886 1601374360.20 151.4297 60.0012 32.0000 1.9950 1.9966 404.3260 404.7282 0.0624 -1.0000 -1.0000 1252966 1601374360.30 151.6483 60.0012 32.0000 1.9963 1.9979 404.1863 404.5867 0.0621 -1.0000 -1.0000 1253066 1601374360.40 151.6483 60.0012 32.0000 1.9973 1.9990 404.1459 404.5456 0.0621 -1.0000 -1.0000 1253136 1601374360.50 151.6483 60.0012 32.0000 1.9985 2.0001 403.9302 404.3313 0.0622 -1.0000 -1.0000 1253206 1601374360.60 151.6483 60.0012 32.0000 1.9948 1.9964 404.0183 404.4195 0.0625 -1.0000 -1.0000 1253266 1601374360.70 151.6483 60.0012 32.0000 1.9945 1.9961 404.1897 404.5920 0.0624 -1.0000 -1.0000 1253336 1601374360.80 151.6483 60.0012 32.0000 1.9948 1.9964 404.1681 404.5700 0.0622 -1.0000 -1.0000 1253396 1601374360.90 151.6483 60.0012 32.0000 1.9960 1.9976 404.0835 404.4831 0.0622 -1.0000 -1.0000 1253476 1601374361.00 151.6483 60.0012 32.0000 1.9966 1.9983 404.1219 404.5220 0.0620 -1.0000 -1.0000 1253536 1601374361.10 151.6483 60.0012 32.0000 1.9959 1.9975 404.3883 404.7884 0.0621 -1.0000 -1.0000 1253606 1601374361.20 151.6483 60.0012 32.0000 1.9951 1.9968 404.2930 404.6933 0.0622 -1.0000 -1.0000 1253676 1601374361.30 151.6483 60.0012 32.0000 1.9959 1.9975 403.9798 404.3818 0.0625 -1.0000 -1.0000 1253925 1601374361.40 151.5901 60.0012 32.0000 1.9970 1.9987 403.7316 404.1338 0.0624 -1.0000 -1.0000 1253986 1601374361.50 151.5901 60.0012 32.0000 1.9949 1.9966 404.0108 404.4113 0.0621 -1.0000 -1.0000 1254065 1601374361.60 151.5901 60.0012 32.0000 1.9952 1.9968 404.3821 404.7828 0.0622 -1.0000 -1.0000 1254126 1601374361.70 151.5901 60.0012 32.0000 1.9958 1.9975 404.0868 404.4871 0.0623 -1.0000 -1.0000 1254195 1601374361.80 151.5901 60.0012 32.0000 1.9975 1.9991 404.0768 404.4775 0.0620 -1.0000 -1.0000 1254265 1601374361.90 151.5901 60.0012 32.0000 1.9971 1.9988 403.8604 404.2592 0.0620 -1.0000 -1.0000 1254325 1601374362.00 151.3333 60.0012 32.0000 1.9961 1.9977 404.1052 404.5055 0.0622 -1.0000 -1.0000 1254395 1601374362.10 151.3333 60.0012 32.0000 1.9951 1.9968 404.0583 404.4597 0.0622 -1.0000 -1.0000 1254465 1601374362.20 151.3333 60.0012 32.0000 1.9988 2.0004 403.9494 404.3479 0.0618 -1.0000 -1.0000 1254525 1601374362.30 151.3333 60.0012 32.0000 1.9980 1.9996 403.7203 404.1208 0.0622 -1.0000 -1.0000 1254605 1601374362.40 151.3333 60.0012 32.0000 1.9965 1.9981 404.1850 404.5850 0.0621 -1.0000 -1.0000 1254675 1601374362.50 151.3333 60.0012 32.0000 1.9965 1.9981 404.4543 404.8542 0.0619 -1.0000 -1.0000 1254745 1601374362.60 151.3636 60.0012 32.0000 1.9989 2.0005 404.2005 404.6003 0.0621 -1.0000 -1.0000 1254835 1601374362.70 151.3636 60.0012 32.0000 1.9982 1.9999 404.0443 404.4431 0.0618 -1.0000 -1.0000 1254915 1601374362.80 151.3636 60.0012 32.0000 1.9965 1.9981 404.1880 404.5878 0.0623 -1.0000 -1.0000 1255255 1601374362.90 151.3636 60.0012 32.0000 1.9952 1.9969 404.2984 404.6995 0.0622 -1.0000 -1.0000 1255325 1601374363.00 151.3636 60.0012 32.0000 1.9964 1.9980 404.0128 404.4134 0.0622 -1.0000 -1.0000 1255395 1601374363.10 151.4945 60.0012 32.0000 1.9974 1.9990 403.7964 404.1964 0.0622 -1.0000 -1.0000 1255455 1601374363.20 151.5818 60.0012 32.0000 1.9967 1.9983 404.1534 404.5541 0.0622 -1.0000 -1.0000 1255535 1601374363.30 151.5818 60.0012 32.0000 1.9958 1.9975 404.3024 404.7024 0.0622 -1.0000 -1.0000 1256165 1601374363.40 151.5818 60.0012 32.0000 1.9977 1.9993 404.2364 404.6383 0.0624 -1.0000 -1.0000 1256235 1601374363.50 151.5818 60.0012 32.0000 1.9979 1.9995 403.8277 404.2282 0.0622 -1.0000 -1.0000 1256305 1601374363.60 151.5809 60.0012 32.0000 1.9973 1.9989 403.9718 404.3713 0.0620 -1.0000 -1.0000 1256365 1601374363.70 151.4423 60.0012 32.0000 1.9966 1.9983 404.2182 404.6173 0.0621 -1.0000 -1.0000 1256435 1601374363.80 151.4423 60.0012 32.0000 1.9961 1.9977 404.2787 404.6799 0.0623 -1.0000 -1.0000 1256505 1601374363.90 151.4423 60.0012 32.0000 1.9954 1.9971 404.2546 404.6565 0.0623 -1.0000 -1.0000 1256565 1601374364.00 151.4423 60.0012 32.0000 1.9975 1.9991 403.9313 404.3321 0.0622 -1.0000 -1.0000 1256635 1601374364.10 151.4423 60.0012 32.0000 1.9963 1.9979 403.9179 404.3179 0.0621 -1.0000 -1.0000 1256705 1601374364.20 151.2833 60.0012 32.0000 1.9952 1.9969 404.2214 404.6238 0.0623 -1.0000 -1.0000 1256764 1601374364.30 151.2833 60.0012 32.0000 1.9977 1.9993 404.2788 404.6797 0.0623 -1.0000 -1.0000 1256834 1601374364.40 151.2833 60.0012 32.0000 1.9959 1.9975 403.7937 404.1945 0.0622 -1.0000 -1.0000 1257224 1601374364.50 151.2833 60.0012 32.0000 1.9963 1.9979 404.0624 404.4630 0.0622 -1.0000 -1.0000 1257294 1601374364.60 151.2833 60.0012 32.0000 1.9955 1.9971 404.1945 404.5936 0.0621 -1.0000 -1.0000 1257354 1601374364.70 151.3019 60.0011 32.0000 1.9954 1.9971 404.1090 404.5086 0.0621 -1.0000 -1.0000 1257424 1601374364.80 151.5428 60.0011 32.0000 1.9978 1.9995 403.9833 404.3848 0.0623 -1.0000 -1.0000 1257484 1601374364.90 151.5428 60.0011 32.0000 1.9979 1.9996 403.8941 404.2925 0.0621 -1.0000 -1.0000 1257564 1601374365.00 151.5428 60.0011 32.0000 1.9969 1.9985 404.0856 404.4861 0.0621 -1.0000 -1.0000 1257625 1601374365.10 151.5428 60.0011 32.0000 1.9961 1.9977 404.3877 404.7880 0.0621 -1.0000 -1.0000 1257684 1601374365.20 151.5428 60.0011 32.0000 1.9979 1.9995 404.1721 404.5737 0.0623 -1.0000 -1.0000 1257754 1601374365.30 151.5428 60.0011 32.0000 1.9978 1.9994 404.0099 404.4106 0.0623 -1.0000 -1.0000 1257824 1601374365.40 151.5428 60.0011 32.0000 1.9971 1.9987 403.7666 404.1679 0.0624 -1.0000 -1.0000 1257924 1601374365.50 151.5358 60.0011 32.0000 1.9957 1.9974 404.4546 404.8570 0.0625 -1.0000 -1.0000 1257994 1601374365.60 151.5056 60.0011 32.0000 1.9960 1.9977 404.1275 404.5298 0.0624 -1.0000 -1.0000 1258054 1601374365.70 151.5056 60.0011 32.0000 1.9976 1.9993 403.8649 404.2657 0.0623 -1.0000 -1.0000 1258114 1601374365.80 151.5056 60.0011 32.0000 1.9956 1.9972 404.0053 404.4057 0.0622 -1.0000 -1.0000 1258194 1601374365.90 151.5056 60.0011 32.0000 1.9951 1.9967 404.2465 404.6471 0.0623 -1.0000 -1.0000 1258254 1601374366.00 151.5056 60.0011 32.0000 1.9965 1.9982 404.3007 404.7015 0.0621 -1.0000 -1.0000 1258314 1601374366.10 151.4372 60.0011 32.0000 1.9982 1.9998 404.0759 404.4745 0.0621 -1.0000 -1.0000 1258384 1601374366.20 151.4372 60.0011 32.0000 1.9979 1.9995 403.9138 404.3154 0.0623 -1.0000 -1.0000 1258464 1601374366.30 151.4372 60.0011 32.0000 1.9963 1.9979 403.9197 404.3186 0.0618 -1.0000 -1.0000 1258535 1601374366.40 151.4372 60.0011 32.0000 1.9952 1.9968 404.3579 404.7572 0.0620 -1.0000 -1.0000 1258615 1601374366.50 151.4372 60.0011 32.0000 1.9941 1.9957 404.3322 404.7319 0.0621 -1.0000 -1.0000 1258674 1601374366.60 151.4615 60.0011 32.0000 1.9958 1.9975 404.0291 404.4312 0.0626 -1.0000 -1.0000 1258744 1601374366.70 151.5399 60.0011 32.0000 1.9972 1.9988 404.0203 404.4218 0.0623 -1.0000 -1.0000 1258814 1601374366.80 151.5399 60.0011 32.0000 1.9966 1.9982 404.3025 404.7047 0.0623 -1.0000 -1.0000 1258874 1601374366.90 151.5399 60.0011 32.0000 1.9963 1.9980 404.2203 404.6197 0.0621 -1.0000 -1.0000 1259214 1601374367.00 151.5399 60.0011 32.0000 1.9980 1.9996 403.9465 404.3449 0.0620 -1.0000 -1.0000 1259274 1601374367.10 151.5399 60.0011 32.0000 1.9988 2.0005 403.9159 404.3178 0.0624 -1.0000 -1.0000 1259334 1601374367.20 151.5139 60.0011 32.0000 1.9973 1.9989 404.1838 404.5863 0.0625 -1.0000 -1.0000 1259404 1601374367.30 151.5139 60.0011 32.0000 1.9954 1.9971 404.3262 404.7292 0.0625 -1.0000 -1.0000 1259474 1601374367.40 151.5139 60.0011 32.0000 1.9944 1.9961 404.2262 404.6287 0.0624 -1.0000 -1.0000 1259534 1601374367.50 151.5139 60.0011 32.0000 1.9965 1.9981 404.0729 404.4742 0.0623 -1.0000 -1.0000 1259984 1601374367.60 151.5139 60.0011 32.0000 1.9973 1.9989 403.7197 404.1226 0.0625 -1.0000 -1.0000 1300054 1601374367.70 151.5139 60.0011 32.0000 1.9992 2.0009 404.0486 404.4498 0.0623 -1.0000 -1.0000 1300114 1601374367.80 151.4999 60.0011 32.0000 1.9949 1.9965 404.3482 404.7486 0.0620 -1.0000 -1.0000 1300184 1601374367.90 151.4999 60.0011 32.0000 1.9964 1.9980 404.1990 404.6009 0.0624 -1.0000 -1.0000 1300254 1601374368.00 151.4999 60.0011 32.0000 1.9980 1.9996 403.9819 404.3827 0.0622 -1.0000 -1.0000 1300454 1601374368.10 151.4999 60.0011 32.0000 1.9969 1.9986 404.1598 404.5607 0.0623 -1.0000 -1.0000 1300534 1601374368.20 151.4999 60.0011 32.0000 1.9960 1.9977 404.2614 404.6616 0.0620 -1.0000 -1.0000 1300594 1601374368.30 151.4735 60.0011 32.0000 1.9972 1.9989 404.2073 404.6108 0.0625 -1.0000 -1.0000 1300684 1601374368.40 151.4149 60.0011 32.0000 1.9974 1.9991 404.2443 404.6430 0.0617 -1.0000 -1.0000 1300754 1601374368.50 151.4149 60.0011 32.0000 1.9973 1.9989 404.0046 404.4050 0.0624 -1.0000 -1.0000 1300934 1601374368.60 151.4149 60.0011 32.0000 1.9966 1.9982 404.3935 404.7933 0.0620 -1.0000 -1.0000 1300994 1601374368.70 151.4149 60.0011 32.0000 1.9969 1.9985 404.4104 404.8112 0.0623 -1.0000 -1.0000 1301063 1601374368.80 151.4149 60.0011 32.0000 1.9977 1.9993 404.3937 404.7952 0.0623 -1.0000 -1.0000 1301133 1601374368.90 151.3948 60.0011 32.0000 1.9976 1.9992 403.8664 404.2685 0.0625 -1.0000 -1.0000 1301214 1601374369.00 151.3948 60.0011 32.0000 1.9979 1.9995 404.0437 404.4461 0.0625 -1.0000 -1.0000 1301443 1601374369.10 151.3948 60.0011 32.0000 1.9968 1.9984 404.2863 404.6891 0.0625 -1.0000 -1.0000 1301503 1601374369.20 151.3948 60.0011 32.0000 1.9964 1.9980 404.4760 404.8784 0.0624 -1.0000 -1.0000 1301573 1601374369.30 151.3948 60.0011 32.0000 1.9979 1.9996 403.9041 404.3055 0.0622 -1.0000 -1.0000 1301643 1601374369.40 151.3948 60.0011 32.0000 1.9991 2.0007 403.9066 404.3059 0.0620 -1.0000 -1.0000 1301703 1601374369.50 151.6752 60.0011 32.0000 1.9984 2.0000 404.2074 404.6091 0.0623 -1.0000 -1.0000 1301943 1601374369.60 151.6752 60.0011 32.0000 1.9957 1.9973 404.2811 404.6829 0.0625 -1.0000 -1.0000 1302003 1601374369.70 151.6752 60.0011 32.0000 1.9973 1.9989 404.2566 404.6577 0.0622 -1.0000 -1.0000 1302063 1601374369.80 151.6752 60.0011 32.0000 1.9974 1.9991 404.1935 404.5954 0.0624 -1.0000 -1.0000 1302143 1601374369.90 151.6752 60.0011 32.0000 1.9977 1.9994 403.8429 404.2445 0.0623 -1.0000 -1.0000 1302203 1601374370.00 151.6752 60.0011 32.0000 1.9962 1.9978 404.0721 404.4733 0.0623 -1.0000 -1.0000 1302433 1601374370.10 151.6752 60.0011 32.0000 1.9966 1.9983 404.1382 404.5383 0.0621 -1.0000 -1.0000 1302513 1601374370.20 151.4548 59.9997 32.0000 1.9979 1.9996 403.8293 404.2284 0.0620 -1.0000 -1.0000 1302573 1601374370.30 151.3878 59.9993 32.0000 1.9977 1.9993 403.7791 404.1796 0.0623 -1.0000 -1.0000 1302633 1601374370.40 151.3878 59.9993 32.0000 1.9977 1.9993 404.3043 404.7048 0.0621 -1.0000 -1.0000 1302713 1601374370.50 151.3878 59.9993 32.0000 1.9961 1.9977 404.2936 404.6933 0.0621 -1.0000 -1.0000 1302893 1601374370.60 151.3878 59.9993 32.0000 1.9953 1.9970 404.2056 404.6068 0.0623 -1.0000 -1.0000 1302953 1601374370.70 151.3878 59.9993 32.0000 1.9972 1.9988 404.1176 404.5194 0.0622 -1.0000 -1.0000 1303023 1601374370.80 151.3878 59.9993 32.0000 1.9982 1.9998 403.8913 404.2916 0.0623 -1.0000 -1.0000 1303093 1601374370.90 151.4772 59.9993 32.0000 1.9959 1.9976 404.2139 404.6149 0.0621 -1.0000 -1.0000 1303163 1601374371.00 151.5667 59.9993 32.0000 1.9962 1.9979 404.4028 404.8053 0.0622 -1.0000 -1.0000 1303223 1601374371.10 151.5667 59.9993 32.0000 1.9971 1.9987 404.0706 404.4702 0.0623 -1.0000 -1.0000 1303852 1601374371.20 151.5667 59.9993 32.0000 1.9969 1.9985 404.1247 404.5257 0.0621 -1.0000 -1.0000 1303922 1601374371.30 151.5667 59.9993 32.0000 1.9959 1.9975 404.2946 404.6959 0.0623 -1.0000 -1.0000 1303992 1601374371.40 151.5667 59.9993 32.0000 1.9984 2.0000 404.1555 404.5564 0.0623 -1.0000 -1.0000 1304052 1601374371.50 151.5667 59.9993 32.0000 1.9975 1.9992 403.8240 404.2245 0.0622 -1.0000 -1.0000 1304122 1601374371.60 151.4020 59.9993 32.0000 1.9969 1.9986 403.9292 404.3307 0.0623 -1.0000 -1.0000 1304182 1601374371.70 151.4020 59.9993 32.0000 1.9959 1.9975 404.1928 404.5942 0.0624 -1.0000 -1.0000 1304252 1601374371.80 151.4020 59.9993 32.0000 1.9968 1.9984 404.2415 404.6437 0.0624 -1.0000 -1.0000 1304322 1601374371.90 151.4020 59.9993 32.0000 1.9957 1.9973 403.8670 404.2684 0.0623 -1.0000 -1.0000 1304392 1601374372.00 151.4020 59.9993 32.0000 1.9979 1.9995 403.8268 404.2277 0.0622 -1.0000 -1.0000 1304452 1601374372.10 151.4279 59.9993 32.0000 1.9980 1.9996 403.9916 404.3925 0.0623 -1.0000 -1.0000 1304642 1601374372.20 151.4302 59.9993 32.0000 1.9970 1.9986 404.3257 404.7262 0.0622 -1.0000 -1.0000 1304702 1601374372.30 151.4302 59.9993 32.0000 1.9987 2.0003 403.9912 404.3916 0.0621 -1.0000 -1.0000 1304762 1601374372.40 151.4302 59.9993 32.0000 1.9984 2.0000 403.7430 404.1431 0.0622 -1.0000 -1.0000 1304842 1601374372.50 151.4302 59.9993 32.0000 1.9963 1.9979 404.0298 404.4305 0.0622 -1.0000 -1.0000 1304902 1601374372.60 151.4258 59.9993 32.0000 1.9955 1.9971 404.4021 404.8035 0.0622 -1.0000 -1.0000 1305132 1601374372.70 151.3910 59.9993 32.0000 1.9952 1.9968 404.1845 404.5853 0.0623 -1.0000 -1.0000 1305202 1601374372.80 151.3910 59.9993 32.0000 1.9975 1.9991 404.0402 404.4421 0.0624 -1.0000 -1.0000 1305262 1601374372.90 151.3910 59.9993 32.0000 1.9962 1.9978 403.9131 404.3136 0.0622 -1.0000 -1.0000 1305332 1601374373.00 151.3910 59.9993 32.0000 1.9971 1.9987 404.1452 404.5465 0.0624 -1.0000 -1.0000 1305402 1601374373.10 151.3910 59.9993 32.0000 1.9971 1.9987 404.3291 404.7304 0.0622 -1.0000 -1.0000 1305622 1601374373.20 151.5078 59.9993 32.0000 1.9982 1.9999 404.1656 404.5672 0.0624 -1.0000 -1.0000 1305692 1601374373.30 151.5078 59.9993 32.0000 1.9987 2.0003 403.8394 404.2408 0.0622 -1.0000 -1.0000 1305762 1601374373.40 151.5078 59.9993 32.0000 1.9970 1.9987 404.1567 404.5585 0.0625 -1.0000 -1.0000 1305822 1601374373.50 151.5078 59.9993 32.0000 1.9959 1.9975 404.1012 404.5018 0.0622 -1.0000 -1.0000 1305892 1601374373.60 151.5078 59.9993 32.0000 1.9953 1.9969 403.9587 404.3604 0.0625 -1.0000 -1.0000 1305952 1601374373.70 151.5098 59.9993 32.0000 1.9970 1.9987 403.7604 404.1612 0.0622 -1.0000 -1.0000 1306022 1601374373.80 151.5706 59.9993 32.0000 1.9967 1.9983 404.3713 404.7721 0.0622 -1.0000 -1.0000 1306092 1601374373.90 151.5706 59.9993 32.0000 1.9968 1.9984 404.3626 404.7632 0.0622 -1.0000 -1.0000 1306151 1601374374.00 151.5706 59.9993 32.0000 1.9970 1.9986 404.0773 404.4784 0.0623 -1.0000 -1.0000 1306212 1601374374.10 151.5706 59.9993 32.0000 1.9982 1.9998 403.8932 404.2941 0.0623 -1.0000 -1.0000 1306292 1601374374.20 151.5706 59.9993 32.0000 1.9963 1.9980 404.4195 404.8212 0.0622 -1.0000 -1.0000 1306461 1601374374.30 151.5533 59.9993 32.0000 1.9969 1.9985 404.3471 404.7474 0.0622 -1.0000 -1.0000 1306531 1601374374.40 151.3860 59.9993 32.0000 1.9971 1.9988 404.1913 404.5937 0.0625 -1.0000 -1.0000 1306601 1601374374.50 151.3860 59.9993 32.0000 1.9995 2.0012 403.8501 404.2508 0.0622 -1.0000 -1.0000 1306661 1601374374.60 151.3860 59.9993 32.0000 1.9958 1.9974 404.4181 404.8195 0.0623 -1.0000 -1.0000 1306731 1601374374.70 151.3860 59.9993 32.0000 1.9946 1.9963 404.4754 404.8767 0.0622 -1.0000 -1.0000 1306941 1601374374.80 151.3860 59.9993 32.0000 1.9967 1.9983 404.2102 404.6108 0.0621 -1.0000 -1.0000 1307001 1601374374.90 151.6480 60.0013 32.0000 1.9984 2.0000 403.9475 404.3480 0.0622 -1.0000 -1.0000 1307071 1601374375.00 151.6480 60.0013 32.0000 1.9981 1.9998 403.9750 404.3752 0.0621 -1.0000 -1.0000 1307131 1601374375.10 151.6480 60.0013 32.0000 1.9967 1.9984 404.2302 404.6309 0.0620 -1.0000 -1.0000 1307191 1601374375.20 151.6480 60.0013 32.0000 1.9960 1.9976 404.3934 404.7930 0.0622 -1.0000 -1.0000 1307631 1601374375.30 151.6480 60.0013 32.0000 1.9978 1.9994 404.2743 404.6762 0.0624 -1.0000 -1.0000 1307691 1601374375.40 151.6589 60.0013 32.0000 1.9976 1.9992 403.9233 404.3244 0.0622 -1.0000 -1.0000 1307761 1601374375.50 151.7707 60.0013 32.0000 1.9984 2.0000 403.9290 404.3309 0.0626 -1.0000 -1.0000 1307831 1601374375.60 151.7707 60.0013 32.0000 1.9960 1.9976 404.0092 404.4092 0.0622 -1.0000 -1.0000 1307891 1601374375.70 151.7707 60.0013 32.0000 1.9971 1.9987 404.3638 404.7673 0.0626 -1.0000 -1.0000 1308181 1601374375.80 151.7707 60.0013 32.0000 1.9999 2.0015 404.1306 404.5323 0.0623 -1.0000 -1.0000 1308251 1601374375.90 151.7707 60.0013 32.0000 1.9992 2.0008 403.9846 404.3851 0.0622 -1.0000 -1.0000 1308311 1601374376.00 151.3722 60.0013 32.0000 1.9960 1.9977 403.9974 404.3971 0.0621 -1.0000 -1.0000 1308380 1601374376.10 151.3722 60.0013 32.0000 1.9962 1.9979 404.3578 404.7575 0.0620 -1.0000 -1.0000 1308451 1601374376.20 151.3722 60.0013 32.0000 1.9965 1.9981 404.4065 404.8068 0.0621 -1.0000 -1.0000 1308621 1601374376.30 151.3722 60.0013 32.0000 1.9966 1.9982 404.2929 404.6930 0.0621 -1.0000 -1.0000 1308681 1601374376.40 151.3722 60.0013 32.0000 1.9979 1.9995 403.8755 404.2754 0.0621 -1.0000 -1.0000 1308761 1601374376.50 151.3722 60.0013 32.0000 1.9987 2.0003 403.7876 404.1892 0.0624 -1.0000 -1.0000 1308820 1601374376.60 151.4642 60.0013 32.0000 1.9980 1.9997 404.2261 404.6266 0.0623 -1.0000 -1.0000 1308880 1601374376.70 151.4642 60.0013 32.0000 1.9960 1.9976 404.2960 404.6958 0.0619 -1.0000 -1.0000 1309190 1601374376.80 151.4642 60.0013 32.0000 1.9973 1.9989 403.9142 404.3161 0.0625 -1.0000 -1.0000 1309250 1601374376.90 151.4642 60.0013 32.0000 1.9978 1.9994 403.8681 404.2691 0.0624 -1.0000 -1.0000 1309320 1601374377.00 151.4642 60.0013 32.0000 1.9954 1.9970 404.0476 404.4502 0.0625 -1.0000 -1.0000 1309380 1601374377.10 151.4642 60.0013 32.0000 1.9962 1.9978 404.2910 404.6927 0.0622 -1.0000 -1.0000 1309450 1601374377.20 151.5019 60.0013 32.0000 1.9968 1.9984 404.1101 404.5093 0.0621 -1.0000 -1.0000 1309520 1601374377.30 151.5127 60.0013 32.0000 1.9966 1.9983 403.8242 404.2249 0.0623 -1.0000 -1.0000 1309580 1601374377.40 151.5127 60.0013 32.0000 1.9965 1.9981 403.8549 404.2564 0.0623 -1.0000 -1.0000 1309640 1601374377.50 151.5127 60.0013 32.0000 1.9959 1.9975 404.0216 404.4211 0.0620 -1.0000 -1.0000 1309720 1601374377.60 151.5127 60.0013 32.0000 1.9944 1.9960 404.2168 404.6170 0.0622 -1.0000 -1.0000 1309780 1601374377.70 151.5127 60.0013 32.0000 1.9946 1.9963 404.2706 404.6714 0.0622 -1.0000 -1.0000 1310180 1601374377.80 151.5343 60.0013 32.0000 1.9984 2.0000 404.1594 404.5623 0.0626 -1.0000 -1.0000 1310260 1601374377.90 151.5343 60.0013 32.0000 1.9989 2.0005 404.0855 404.4885 0.0625 -1.0000 -1.0000 1310360 1601374378.00 151.5343 60.0013 32.0000 1.9965 1.9981 404.2505 404.6523 0.0623 -1.0000 -1.0000 1310420 1601374378.10 151.5343 60.0013 32.0000 1.9952 1.9968 404.2693 404.6700 0.0621 -1.0000 -1.0000 1310500 1601374378.20 151.5343 60.0013 32.0000 1.9961 1.9977 404.1635 404.5625 0.0620 -1.0000 -1.0000 1310560 1601374378.30 151.5343 60.0013 32.0000 1.9971 1.9987 403.7256 404.1247 0.0620 -1.0000 -1.0000 1310680 1601374378.40 151.3598 60.0013 32.0000 1.9956 1.9973 403.9019 404.3027 0.0622 -1.0000 -1.0000 1310750 1601374378.50 151.3598 60.0013 32.0000 1.9954 1.9971 404.1143 404.5141 0.0621 -1.0000 -1.0000 1310820 1601374378.60 151.3598 60.0013 32.0000 1.9958 1.9974 404.5117 404.9116 0.0620 -1.0000 -1.0000 1310880 1601374378.70 151.3598 60.0013 32.0000 1.9979 1.9995 404.1146 404.5142 0.0621 -1.0000 -1.0000 1310950 1601374378.80 151.3598 60.0013 32.0000 1.9963 1.9979 403.8644 404.2656 0.0624 -1.0000 -1.0000 1311180 1601374378.90 151.3598 60.0013 32.0000 1.9959 1.9975 404.0134 404.4146 0.0623 -1.0000 -1.0000 1311250 1601374379.00 151.3772 60.0013 32.0000 1.9968 1.9984 404.2866 404.6888 0.0625 -1.0000 -1.0000 1311320 1601374379.10 151.3772 60.0013 32.0000 1.9988 2.0004 404.0792 404.4810 0.0623 -1.0000 -1.0000 1311380 1601374379.20 151.3772 60.0013 32.0000 1.9971 1.9988 403.8603 404.2613 0.0623 -1.0000 -1.0000 1311449 1601374379.30 151.3772 60.0013 32.0000 1.9965 1.9981 403.9553 404.3562 0.0622 -1.0000 -1.0000 1311739 1601374379.40 151.3772 60.0013 32.0000 1.9941 1.9957 404.1590 404.5596 0.0622 -1.0000 -1.0000 1311799 1601374379.50 151.6628 60.0013 32.0000 1.9965 1.9982 403.9196 404.3211 0.0624 -1.0000 -1.0000 1311869 1601374379.60 151.6628 60.0013 32.0000 1.9973 1.9990 403.7313 404.1322 0.0623 -1.0000 -1.0000 1311939 1601374379.70 151.6628 60.0013 32.0000 1.9982 1.9999 404.0032 404.4047 0.0624 -1.0000 -1.0000 1311999 1601374379.80 151.6628 60.0013 32.0000 1.9956 1.9973 404.2411 404.6432 0.0624 -1.0000 -1.0000 1312379 1601374379.90 151.6628 60.0013 32.0000 1.9969 1.9986 404.2379 404.6387 0.0622 -1.0000 -1.0000 1312449 1601374380.00 151.6089 60.0011 32.0000 1.9974 1.9990 403.8964 404.2960 0.0620 -1.0000 -1.0000 1312509 1601374380.10 151.2851 60.0001 32.0000 1.9984 2.0000 403.7917 404.1929 0.0624 -1.0000 -1.0000 1312579 1601374380.20 151.2851 60.0001 32.0000 1.9960 1.9976 404.2208 404.6232 0.0624 -1.0000 -1.0000 1312639 1601374380.30 151.2851 60.0001 32.0000 1.9958 1.9975 404.1213 404.5225 0.0623 -1.0000 -1.0000 1312879 1601374380.40 151.2851 60.0001 32.0000 1.9969 1.9986 403.8426 404.2434 0.0623 -1.0000 -1.0000 1312949 1601374380.50 151.2851 60.0001 32.0000 1.9958 1.9974 404.0861 404.4882 0.0623 -1.0000 -1.0000 1313009 1601374380.60 151.5993 60.0001 32.0000 1.9952 1.9968 404.2373 404.6386 0.0624 -1.0000 -1.0000 1313069 1601374380.70 151.5993 60.0001 32.0000 1.9943 1.9960 404.1872 404.5878 0.0622 -1.0000 -1.0000 1313149 1601374380.80 151.5993 60.0001 32.0000 1.9961 1.9977 404.1926 404.5955 0.0624 -1.0000 -1.0000 1313389 1601374380.90 151.5993 60.0001 32.0000 1.9982 1.9998 404.0111 404.4131 0.0625 -1.0000 -1.0000 1313459 1601374381.00 151.5993 60.0001 32.0000 1.9977 1.9993 403.8623 404.2630 0.0622 -1.0000 -1.0000 1313519 1601374381.10 151.5993 60.0001 32.0000 1.9956 1.9972 404.1398 404.5398 0.0621 -1.0000 -1.0000 1313579 1601374381.20 151.5993 60.0001 32.0000 1.9950 1.9966 404.2775 404.6776 0.0621 -1.0000 -1.0000 1313659 1601374381.30 151.5723 60.0001 32.0000 1.9972 1.9988 403.9418 404.3425 0.0623 -1.0000 -1.0000 1314528 1601374381.40 151.5723 60.0001 32.0000 1.9981 1.9997 404.3367 404.7381 0.0623 -1.0000 -1.0000 1314588 1601374381.50 151.5723 60.0001 32.0000 1.9956 1.9972 404.2478 404.6481 0.0620 -1.0000 -1.0000 1314658 1601374381.60 151.5723 60.0001 32.0000 1.9960 1.9976 404.2663 404.6663 0.0622 -1.0000 -1.0000 1314718 1601374381.70 151.5723 60.0001 32.0000 1.9959 1.9976 404.0652 404.4669 0.0624 -1.0000 -1.0000 1314788 1601374381.80 151.1937 60.0001 32.0000 1.9953 1.9970 403.8982 404.3007 0.0626 -1.0000 -1.0000 1314858 1601374381.90 151.1937 60.0001 32.0000 1.9973 1.9989 403.8957 404.2963 0.0621 -1.0000 -1.0000 1314918 1601374382.00 151.1937 60.0001 32.0000 1.9950 1.9966 404.0284 404.4278 0.0622 -1.0000 -1.0000 1314988 1601374382.10 151.1937 60.0001 32.0000 1.9948 1.9964 404.1942 404.5949 0.0621 -1.0000 -1.0000 1315058 1601374382.20 151.1937 60.0001 32.0000 1.9965 1.9981 404.1026 404.5041 0.0624 -1.0000 -1.0000 1315118 1601374382.30 151.1937 60.0001 32.0000 1.9971 1.9988 404.0038 404.4053 0.0623 -1.0000 -1.0000 1315178 1601374382.40 151.2224 60.0001 32.0000 1.9977 1.9993 404.0445 404.4456 0.0624 -1.0000 -1.0000 1315258 1601374382.50 151.2224 60.0001 32.0000 1.9944 1.9961 404.3117 404.7137 0.0623 -1.0000 -1.0000 1315318 1601374382.60 151.2224 60.0001 32.0000 1.9949 1.9965 404.3190 404.7217 0.0624 -1.0000 -1.0000 1315388 1601374382.70 151.2224 60.0001 32.0000 1.9968 1.9985 404.0684 404.4690 0.0622 -1.0000 -1.0000 1315468 1601374382.80 151.2224 60.0001 32.0000 1.9972 1.9988 403.8563 404.2582 0.0625 -1.0000 -1.0000 1315538 1601374382.90 151.2284 60.0001 32.0000 1.9982 1.9998 403.9866 404.3865 0.0621 -1.0000 -1.0000 1315758 1601374383.00 151.5126 60.0001 32.0000 1.9982 1.9998 404.2997 404.7008 0.0623 -1.0000 -1.0000 1315817 1601374383.10 151.5126 60.0001 32.0000 1.9971 1.9988 404.1943 404.5953 0.0622 -1.0000 -1.0000 1315877 1601374383.20 151.5126 60.0001 32.0000 1.9979 1.9996 403.7251 404.1267 0.0624 -1.0000 -1.0000 1315947 1601374383.30 151.5126 60.0001 32.0000 1.9976 1.9993 403.7330 404.1332 0.0622 -1.0000 -1.0000 1316017 1601374383.40 151.5126 60.0001 32.0000 1.9962 1.9978 404.1297 404.5299 0.0621 -1.0000 -1.0000 1316077 1601374383.50 151.5126 60.0001 32.0000 1.9951 1.9968 404.2209 404.6230 0.0624 -1.0000 -1.0000 1316157 1601374383.60 151.5126 60.0001 32.0000 1.9962 1.9978 403.9214 404.3224 0.0623 -1.0000 -1.0000 1316217 1601374383.70 151.5126 60.0001 32.0000 1.9967 1.9983 403.9364 404.3373 0.0622 -1.0000 -1.0000 1316277 1601374383.80 151.5126 60.0001 32.0000 1.9957 1.9973 404.1218 404.5227 0.0622 -1.0000 -1.0000 1316347 1601374383.90 151.5126 60.0001 32.0000 1.9942 1.9958 404.2643 404.6655 0.0623 -1.0000 -1.0000 1316417 1601374384.00 151.5126 60.0001 32.0000 1.9970 1.9986 404.1084 404.5093 0.0622 -1.0000 -1.0000 1316477 1601374384.10 151.6381 59.9985 32.0000 1.9965 1.9982 403.8697 404.2692 0.0621 -1.0000 -1.0000 1316547 1601374384.20 151.6521 59.9983 32.0000 1.9980 1.9996 403.8259 404.2268 0.0623 -1.0000 -1.0000 1316607 1601374384.30 151.6521 59.9983 32.0000 1.9982 1.9998 404.1306 404.5307 0.0621 -1.0000 -1.0000 1316677 1601374384.40 151.6521 59.9983 32.0000 1.9955 1.9971 404.3091 404.7099 0.0621 -1.0000 -1.0000 1316987 1601374384.50 151.6521 59.9983 32.0000 1.9958 1.9974 404.2927 404.6929 0.0623 -1.0000 -1.0000 1317047 1601374384.60 151.6521 59.9983 32.0000 1.9979 1.9995 403.9352 404.3364 0.0622 -1.0000 -1.0000 1317107 1601374384.70 151.6521 59.9983 32.0000 1.9969 1.9986 404.2419 404.6438 0.0624 -1.0000 -1.0000 1317187 1601374384.80 151.6521 59.9983 32.0000 1.9957 1.9973 404.3382 404.7398 0.0623 -1.0000 -1.0000 1317247 1601374384.90 151.6521 59.9983 32.0000 1.9961 1.9977 404.2606 404.6626 0.0624 -1.0000 -1.0000 1317637 1601374385.00 151.6521 59.9983 32.0000 1.9993 2.0010 404.0890 404.4896 0.0622 -1.0000 -1.0000 1317697 1601374385.10 151.6521 59.9983 32.0000 1.9991 2.0007 404.0057 404.4071 0.0623 -1.0000 -1.0000 1317767 1601374385.20 151.6521 59.9983 32.0000 1.9965 1.9982 404.2239 404.6252 0.0623 -1.0000 -1.0000 1317837 1601374385.30 151.6521 59.9983 32.0000 1.9962 1.9979 404.2592 404.6604 0.0622 -1.0000 -1.0000 1317897 1601374385.40 151.6472 59.9983 32.0000 1.9970 1.9987 404.1792 404.5790 0.0622 -1.0000 -1.0000 1318146 1601374385.50 151.6472 59.9983 32.0000 1.9973 1.9989 403.8896 404.2915 0.0625 -1.0000 -1.0000 1318227 1601374385.60 151.6472 59.9983 32.0000 1.9979 1.9995 403.6435 404.0443 0.0623 -1.0000 -1.0000 1318287 1601374385.70 151.6472 59.9983 32.0000 1.9974 1.9990 404.0829 404.4844 0.0625 -1.0000 -1.0000 1318347 1601374385.80 151.6472 59.9983 32.0000 1.9954 1.9971 403.9165 404.3174 0.0623 -1.0000 -1.0000 1318427 1601374385.90 151.6468 59.9983 32.0000 1.9954 1.9971 403.8892 404.2885 0.0620 -1.0000 -1.0000 1318487 1601374386.00 151.6467 59.9983 32.0000 1.9953 1.9969 403.8387 404.2386 0.0623 -1.0000 -1.0000 1318547 1601374386.10 151.6467 59.9983 32.0000 1.9967 1.9983 404.2252 404.6280 0.0625 -1.0000 -1.0000 1318627 1601374386.20 151.6467 59.9983 32.0000 1.9951 1.9967 404.3158 404.7173 0.0622 -1.0000 -1.0000 1318687 1601374386.30 151.6467 59.9983 32.0000 1.9971 1.9987 404.3235 404.7231 0.0621 -1.0000 -1.0000 1318747 1601374386.40 151.6467 59.9983 32.0000 1.9971 1.9987 404.0254 404.4265 0.0623 -1.0000 -1.0000 1318927 1601374386.50 151.6204 59.9983 32.0000 1.9980 1.9996 403.7666 404.1658 0.0620 -1.0000 -1.0000 1318987 1601374386.60 151.4541 59.9983 32.0000 1.9956 1.9972 404.1709 404.5725 0.0623 -1.0000 -1.0000 1319047 1601374386.70 151.4541 59.9983 32.0000 1.9958 1.9974 404.3514 404.7532 0.0624 -1.0000 -1.0000 1319117 1601374386.80 151.4541 59.9983 32.0000 1.9987 2.0004 404.1033 404.5030 0.0619 -1.0000 -1.0000 1319176 1601374386.90 151.4541 59.9983 32.0000 1.9995 2.0011 403.9601 404.3589 0.0620 -1.0000 -1.0000 1319376 1601374387.00 151.4541 59.9983 32.0000 1.9961 1.9977 404.4549 404.8562 0.0624 -1.0000 -1.0000 1319436 1601374387.10 151.4373 59.9983 32.0000 1.9968 1.9985 404.2779 404.6793 0.0622 -1.0000 -1.0000 1319496 1601374387.20 151.4373 59.9983 32.0000 1.9970 1.9986 404.0210 404.4209 0.0622 -1.0000 -1.0000 1319576 1601374387.30 151.4373 59.9983 32.0000 1.9959 1.9975 404.2098 404.6091 0.0622 -1.0000 -1.0000 1319637 1601374387.40 151.4373 59.9983 32.0000 1.9953 1.9969 404.3788 404.7789 0.0622 -1.0000 -1.0000 1319697 1601374387.50 151.4373 59.9983 32.0000 1.9971 1.9987 404.4264 404.8284 0.0624 -1.0000 -1.0000 1319766 1601374387.60 151.4373 59.9983 32.0000 1.9976 1.9993 404.0338 404.4345 0.0621 -1.0000 -1.0000 1319837 1601374387.70 151.4373 59.9983 32.0000 1.9975 1.9991 404.0934 404.4938 0.0623 -1.0000 -1.0000 1319896 1601374387.80 151.5698 59.9983 32.0000 1.9950 1.9966 404.1363 404.5378 0.0623 -1.0000 -1.0000 1319966 1601374387.90 151.5495 59.9983 32.0000 1.9968 1.9985 403.9994 404.4002 0.0622 -1.0000 -1.0000 1320026 1601374388.00 151.5495 59.9983 32.0000 1.9966 1.9983 403.8414 404.2414 0.0622 -1.0000 -1.0000 1320176 1601374388.10 151.5495 59.9983 32.0000 1.9960 1.9976 403.9529 404.3538 0.0623 -1.0000 -1.0000 1320246 1601374388.20 151.5058 59.9983 32.0000 1.9977 1.9994 404.1426 404.5451 0.0626 -1.0000 -1.0000 1320316 1601374388.30 151.5058 59.9983 32.0000 1.9957 1.9973 404.0763 404.4784 0.0624 -1.0000 -1.0000 1320376 1601374388.40 151.5058 59.9983 32.0000 1.9973 1.9990 403.8247 404.2253 0.0624 -1.0000 -1.0000 1320446 1601374388.50 151.5058 59.9983 32.0000 1.9953 1.9969 404.0918 404.4920 0.0621 -1.0000 -1.0000 1320686 1601374388.60 151.5058 59.9983 32.0000 1.9960 1.9976 404.3653 404.7657 0.0622 -1.0000 -1.0000 1320756 1601374388.70 151.2539 59.9983 32.0000 1.9960 1.9977 404.3068 404.7076 0.0621 -1.0000 -1.0000 1320826 1601374388.80 151.2458 59.9983 32.0000 1.9955 1.9971 404.2701 404.6716 0.0624 -1.0000 -1.0000 1320886 1601374388.90 151.2458 59.9983 32.0000 1.9954 1.9970 403.7704 404.1717 0.0622 -1.0000 -1.0000 1320956 1601374389.00 151.2458 59.9983 32.0000 1.9953 1.9969 404.0651 404.4649 0.0622 -1.0000 -1.0000 1321227 1601374389.10 151.2458 59.9983 32.0000 1.9960 1.9977 404.4268 404.8279 0.0622 -1.0000 -1.0000 1321287 1601374389.20 151.2511 59.9983 32.0000 1.9975 1.9991 404.2132 404.6142 0.0623 -1.0000 -1.0000 1321356 1601374389.30 151.5173 59.9983 32.0000 1.9965 1.9981 403.9617 404.3632 0.0623 -1.0000 -1.0000 1321416 1601374389.40 151.5173 59.9983 32.0000 1.9949 1.9965 404.2112 404.6119 0.0622 -1.0000 -1.0000 1321486 1601374389.50 151.5173 59.9983 32.0000 1.9956 1.9972 404.3954 404.7979 0.0625 -1.0000 -1.0000 1321756 1601374389.60 151.5173 59.9983 32.0000 1.9976 1.9992 404.1073 404.5103 0.0625 -1.0000 -1.0000 1321816 1601374389.70 151.5173 59.9983 32.0000 1.9986 2.0002 403.8875 404.2887 0.0623 -1.0000 -1.0000 1321886 1601374389.80 151.5458 59.9991 32.0000 1.9965 1.9981 404.1495 404.5504 0.0622 -1.0000 -1.0000 1321956 1601374389.90 151.5500 59.9992 32.0000 1.9961 1.9978 404.1865 404.5866 0.0621 -1.0000 -1.0000 1322016 1601374390.00 151.5500 59.9992 32.0000 2.0001 2.0017 404.0875 404.4893 0.0624 -1.0000 -1.0000 1322196 1601374390.10 151.5500 59.9992 32.0000 1.9956 1.9973 404.0661 404.4682 0.0624 -1.0000 -1.0000 1322266 1601374390.20 151.5500 59.9992 32.0000 1.9955 1.9971 404.2214 404.6229 0.0623 -1.0000 -1.0000 1322326 1601374390.30 151.5416 59.9992 32.0000 1.9949 1.9965 404.1220 404.5231 0.0623 -1.0000 -1.0000 1322386 1601374390.40 151.3877 59.9992 32.0000 1.9978 1.9994 404.1649 404.5668 0.0624 -1.0000 -1.0000 1322466 1601374390.50 151.3877 59.9992 32.0000 1.9964 1.9980 404.1031 404.5052 0.0624 -1.0000 -1.0000 1322526 1601374390.60 151.3877 59.9992 32.0000 1.9951 1.9967 404.4084 404.8084 0.0622 -1.0000 -1.0000 1322966 1601374390.70 151.3877 59.9992 32.0000 1.9955 1.9971 404.3364 404.7378 0.0621 -1.0000 -1.0000 1323036 1601374390.80 151.3877 59.9992 32.0000 1.9964 1.9981 404.0242 404.4255 0.0625 -1.0000 -1.0000 1323106 1601374390.90 151.4383 59.9992 32.0000 1.9971 1.9988 403.7621 404.1617 0.0622 -1.0000 -1.0000 1323176 1601374391.00 151.4383 59.9992 32.0000 1.9968 1.9984 403.9775 404.3789 0.0624 -1.0000 -1.0000 1323256 1601374391.10 151.4383 59.9992 32.0000 1.9949 1.9966 404.2727 404.6733 0.0620 -1.0000 -1.0000 1323406 1601374391.20 151.4383 59.9992 32.0000 1.9981 1.9997 404.2461 404.6471 0.0623 -1.0000 -1.0000 1323476 1601374391.30 151.4383 59.9992 32.0000 1.9996 2.0012 403.8659 404.2663 0.0620 -1.0000 -1.0000 1323536 1601374391.40 151.4383 59.9992 32.0000 1.9965 1.9981 403.7860 404.1851 0.0621 -1.0000 -1.0000 1323606 1601374391.50 151.4753 59.9992 32.0000 1.9964 1.9980 404.0508 404.4523 0.0624 -1.0000 -1.0000 1323676 1601374391.60 151.5428 59.9992 32.0000 1.9968 1.9985 404.1099 404.5118 0.0623 -1.0000 -1.0000 1323875 1601374391.70 151.5428 59.9992 32.0000 1.9971 1.9987 403.9223 404.3234 0.0623 -1.0000 -1.0000 1323935 1601374391.80 151.5428 59.9992 32.0000 1.9967 1.9983 404.0524 404.4535 0.0623 -1.0000 -1.0000 1324005 1601374391.90 151.5428 59.9992 32.0000 1.9964 1.9980 404.4971 404.9006 0.0625 -1.0000 -1.0000 1324065 1601374392.00 151.5428 59.9992 32.0000 1.9976 1.9993 404.4835 404.8848 0.0624 -1.0000 -1.0000 1324136 1601374392.10 151.4836 59.9992 32.0000 1.9978 1.9995 404.3082 404.7110 0.0625 -1.0000 -1.0000 1324386 1601374392.20 151.4836 59.9992 32.0000 1.9967 1.9984 404.1795 404.5803 0.0621 -1.0000 -1.0000 1324446 1601374392.30 151.4836 59.9992 32.0000 1.9953 1.9970 404.4517 404.8517 0.0621 -1.0000 -1.0000 1324516 1601374392.40 151.4836 59.9992 32.0000 1.9947 1.9964 404.4638 404.8656 0.0623 -1.0000 -1.0000 1324586 1601374392.50 151.4836 59.9992 32.0000 1.9948 1.9964 404.4322 404.8331 0.0622 -1.0000 -1.0000 1324645 1601374392.60 151.4139 59.9992 32.0000 1.9973 1.9989 404.1361 404.5369 0.0622 -1.0000 -1.0000 1324885 1601374392.70 151.4082 59.9992 32.0000 1.9970 1.9986 404.2665 404.6681 0.0624 -1.0000 -1.0000 1324955 1601374392.80 151.4082 59.9992 32.0000 1.9951 1.9968 404.4227 404.8253 0.0624 -1.0000 -1.0000 1325015 1601374392.90 151.4082 59.9992 32.0000 1.9955 1.9971 404.1811 404.5823 0.0623 -1.0000 -1.0000 1325085 1601374393.00 151.4082 59.9992 32.0000 1.9984 2.0001 404.0888 404.4890 0.0620 -1.0000 -1.0000 1325155 1601374393.10 151.4082 59.9992 32.0000 1.9956 1.9972 404.1485 404.5489 0.0622 -1.0000 -1.0000 1325385 1601374393.20 151.2101 59.9992 32.0000 1.9936 1.9952 404.2339 404.6331 0.0620 -1.0000 -1.0000 1325455 1601374393.30 151.2101 59.9992 32.0000 1.9967 1.9983 404.2900 404.6909 0.0623 -1.0000 -1.0000 1325515 1601374393.40 151.2101 59.9992 32.0000 1.9971 1.9987 404.1499 404.5523 0.0625 -1.0000 -1.0000 1325585 1601374393.50 151.2101 59.9992 32.0000 1.9960 1.9976 403.7045 404.1065 0.0624 -1.0000 -1.0000 1325655 1601374393.60 151.2101 59.9992 32.0000 1.9947 1.9964 404.1405 404.5421 0.0624 -1.0000 -1.0000 1326395 1601374393.70 151.5432 59.9992 32.0000 1.9967 1.9984 404.3744 404.7748 0.0620 -1.0000 -1.0000 1326455 1601374393.80 151.5432 59.9992 32.0000 1.9976 1.9992 404.3626 404.7648 0.0624 -1.0000 -1.0000 1326535 1601374393.90 151.5432 59.9992 32.0000 1.9979 1.9995 403.8569 404.2585 0.0622 -1.0000 -1.0000 1326595 1601374394.00 151.5432 59.9992 32.0000 1.9964 1.9981 404.2330 404.6340 0.0623 -1.0000 -1.0000 1326695 1601374394.10 151.5432 59.9992 32.0000 1.9942 1.9959 404.2720 404.6716 0.0622 -1.0000 -1.0000 1326775 1601374394.20 151.5764 59.9992 32.0000 1.9964 1.9980 404.1733 404.5760 0.0625 -1.0000 -1.0000 1326835 1601374394.30 151.7241 59.9992 32.0000 1.9974 1.9990 404.0047 404.4063 0.0623 -1.0000 -1.0000 1326895 1601374394.40 151.7241 59.9992 32.0000 1.9974 1.9990 403.7273 404.1297 0.0624 -1.0000 -1.0000 1326965 1601374394.50 151.7241 59.9992 32.0000 1.9967 1.9983 404.1877 404.5883 0.0622 -1.0000 -1.0000 1327035 1601374394.60 151.7241 59.9992 32.0000 1.9942 1.9958 404.3335 404.7345 0.0622 -1.0000 -1.0000 1327095 1601374394.70 151.7241 59.9992 32.0000 1.9959 1.9975 404.4080 404.8094 0.0623 -1.0000 -1.0000 1327165 1601374394.80 151.3158 59.9998 32.0000 1.9957 1.9974 403.8900 404.2918 0.0623 -1.0000 -1.0000 1327225 1601374394.90 151.3033 59.9998 32.0000 1.9968 1.9985 403.7785 404.1802 0.0625 -1.0000 -1.0000 1327305 1601374395.00 151.3033 59.9998 32.0000 1.9955 1.9972 404.2835 404.6860 0.0624 -1.0000 -1.0000 1327385 1601374395.10 151.3033 59.9998 32.0000 1.9958 1.9975 404.2014 404.6021 0.0621 -1.0000 -1.0000 1327455 1601374395.20 151.3033 59.9998 32.0000 1.9958 1.9975 404.0321 404.4332 0.0624 -1.0000 -1.0000 1327525 1601374395.30 151.3589 59.9998 32.0000 1.9977 1.9994 404.2120 404.6135 0.0624 -1.0000 -1.0000 1327585 1601374395.40 151.4840 59.9998 32.0000 1.9969 1.9985 404.4751 404.8762 0.0623 -1.0000 -1.0000 1327645 1601374395.50 151.4840 59.9998 32.0000 1.9971 1.9987 404.4581 404.8591 0.0621 -1.0000 -1.0000 1327725 1601374395.60 151.4840 59.9998 32.0000 1.9973 1.9989 404.0306 404.4318 0.0623 -1.0000 -1.0000 1327785 1601374395.70 151.4840 59.9998 32.0000 1.9960 1.9977 403.8466 404.2465 0.0621 -1.0000 -1.0000 1327845 1601374395.80 151.4840 59.9998 32.0000 1.9959 1.9975 404.2013 404.6013 0.0621 -1.0000 -1.0000 1327914 1601374395.90 151.6363 59.9998 32.0000 1.9960 1.9976 404.2348 404.6357 0.0623 -1.0000 -1.0000 1327984 1601374396.00 151.6396 59.9998 32.0000 1.9961 1.9977 403.9425 404.3432 0.0622 -1.0000 -1.0000 1328044 1601374396.10 151.6396 59.9998 32.0000 1.9978 1.9995 404.1372 404.5374 0.0622 -1.0000 -1.0000 1328115 1601374396.20 151.6396 59.9998 32.0000 1.9969 1.9985 404.3483 404.7505 0.0625 -1.0000 -1.0000 1328445 1601374396.30 151.6396 59.9998 32.0000 1.9970 1.9986 404.4313 404.8328 0.0622 -1.0000 -1.0000 1328515 1601374396.40 151.6396 59.9998 32.0000 1.9963 1.9979 403.8976 404.2981 0.0622 -1.0000 -1.0000 1328585 1601374396.50 151.4329 59.9998 32.0000 1.9969 1.9985 403.8645 404.2657 0.0623 -1.0000 -1.0000 1328644 1601374396.60 151.4329 59.9998 32.0000 1.9950 1.9966 404.1540 404.5541 0.0621 -1.0000 -1.0000 1328705 1601374396.70 151.4329 59.9998 32.0000 1.9951 1.9967 404.2861 404.6855 0.0620 -1.0000 -1.0000 1328954 1601374396.80 151.4329 59.9998 32.0000 1.9971 1.9988 404.2865 404.6873 0.0623 -1.0000 -1.0000 1329024 1601374396.90 151.4329 59.9998 32.0000 1.9973 1.9989 403.7979 404.1973 0.0620 -1.0000 -1.0000 1329094 1601374397.00 151.4197 59.9998 32.0000 1.9969 1.9985 404.0176 404.4184 0.0623 -1.0000 -1.0000 1329154 1601374397.10 151.3838 59.9998 32.0000 1.9960 1.9977 404.3443 404.7461 0.0624 -1.0000 -1.0000 1329214 1601374397.20 151.3838 59.9998 32.0000 1.9940 1.9956 404.2263 404.6284 0.0624 -1.0000 -1.0000 1329394 1601374397.30 151.3838 59.9998 32.0000 1.9959 1.9976 403.8020 404.2032 0.0622 -1.0000 -1.0000 1329454 1601374397.40 151.3838 59.9998 32.0000 1.9976 1.9992 404.0833 404.4821 0.0619 -1.0000 -1.0000 1329514 1601374397.50 151.3838 59.9998 32.0000 1.9954 1.9970 404.2423 404.6421 0.0621 -1.0000 -1.0000 1329594 1601374397.60 151.3838 59.9998 32.0000 1.9962 1.9978 404.2080 404.6090 0.0620 -1.0000 -1.0000 1329654 1601374397.70 151.6689 59.9998 32.0000 1.9971 1.9987 404.0757 404.4776 0.0624 -1.0000 -1.0000 1329944 1601374397.80 151.6689 59.9998 32.0000 1.9974 1.9990 403.7825 404.1843 0.0624 -1.0000 -1.0000 1330024 1601374397.90 151.6689 59.9998 32.0000 1.9980 1.9996 404.1612 404.5637 0.0623 -1.0000 -1.0000 1330084 1601374398.00 151.6689 59.9998 32.0000 1.9966 1.9982 404.2175 404.6173 0.0621 -1.0000 -1.0000 1330144 1601374398.10 151.6689 59.9998 32.0000 1.9973 1.9989 404.0938 404.4954 0.0625 -1.0000 -1.0000 1330214 1601374398.20 151.6847 59.9998 32.0000 1.9975 1.9991 403.7446 404.1430 0.0621 -1.0000 -1.0000 1330984 1601374398.30 151.6864 59.9998 32.0000 1.9956 1.9973 404.0494 404.4517 0.0623 -1.0000 -1.0000 1331044 1601374398.40 151.6864 59.9998 32.0000 1.9976 1.9992 404.1519 404.5533 0.0624 -1.0000 -1.0000 1331124 1601374398.50 151.6864 59.9998 32.0000 1.9977 1.9993 403.9285 404.3286 0.0621 -1.0000 -1.0000 1331204 1601374398.60 151.6864 59.9998 32.0000 1.9976 1.9993 403.7285 404.1297 0.0623 -1.0000 -1.0000 1331264 1601374398.70 151.6864 59.9998 32.0000 1.9971 1.9987 403.9990 404.3996 0.0623 -1.0000 -1.0000 1331344 1601374398.80 151.3757 59.9998 32.0000 1.9947 1.9963 404.1626 404.5639 0.0623 -1.0000 -1.0000 1331404 1601374398.90 151.3757 59.9998 32.0000 1.9950 1.9966 404.3024 404.7040 0.0623 -1.0000 -1.0000 1331474 1601374399.00 151.3757 59.9998 32.0000 1.9960 1.9976 404.1606 404.5619 0.0623 -1.0000 -1.0000 1331534 1601374399.10 151.3757 59.9998 32.0000 1.9976 1.9992 403.9782 404.3781 0.0621 -1.0000 -1.0000 1331604 1601374399.20 151.3757 59.9998 32.0000 1.9957 1.9974 404.0903 404.4901 0.0621 -1.0000 -1.0000 1331674 1601374399.30 151.5131 59.9998 32.0000 1.9945 1.9961 404.2036 404.6044 0.0623 -1.0000 -1.0000 1331734 1601374399.40 151.5131 59.9998 32.0000 1.9973 1.9989 404.3799 404.7807 0.0621 -1.0000 -1.0000 1331794 1601374399.50 151.5131 59.9998 32.0000 1.9976 1.9992 404.1270 404.5267 0.0622 -1.0000 -1.0000 1331874 1601374399.60 151.5131 59.9998 32.0000 1.9995 2.0011 404.0785 404.4808 0.0625 -1.0000 -1.0000 1331933 1601374399.70 151.5131 59.9998 32.0000 1.9958 1.9974 404.1912 404.5937 0.0624 -1.0000 -1.0000 1332424 1601374399.80 151.4421 59.9999 32.0000 1.9961 1.9977 404.2902 404.6893 0.0621 -1.0000 -1.0000 1332543 1601374399.90 151.4011 59.9999 32.0000 1.9980 1.9997 404.0837 404.4854 0.0624 -1.0000 -1.0000 1332604 1601374400.00 151.4011 59.9999 32.0000 1.9984 2.0001 403.8078 404.2079 0.0621 -1.0000 -1.0000 1332663 1601374400.10 151.4011 59.9999 32.0000 1.9967 1.9983 404.0980 404.5006 0.0624 -1.0000 -1.0000 1332743 1601374400.20 151.4011 59.9999 32.0000 1.9953 1.9970 404.1671 404.5688 0.0624 -1.0000 -1.0000 1332803 1601374400.30 151.4011 59.9999 32.0000 1.9960 1.9976 404.1708 404.5744 0.0627 -1.0000 -1.0000 1332863 1601374400.40 151.4011 59.9999 32.0000 1.9966 1.9982 404.0104 404.4099 0.0620 -1.0000 -1.0000 1332933 1601374400.50 151.5772 59.9999 32.0000 1.9968 1.9984 403.8687 404.2682 0.0621 -1.0000 -1.0000 1333003 1601374400.60 151.5772 59.9999 32.0000 1.9956 1.9972 404.1665 404.5661 0.0620 -1.0000 -1.0000 1333063 1601374400.70 151.5772 59.9999 32.0000 1.9966 1.9982 403.8160 404.2166 0.0623 -1.0000 -1.0000 1333133 1601374400.80 151.5772 59.9999 32.0000 1.9975 1.9992 403.7623 404.1629 0.0623 -1.0000 -1.0000 1333203 1601374400.90 151.5772 59.9999 32.0000 1.9967 1.9983 403.8488 404.2504 0.0624 -1.0000 -1.0000 1333273 1601374401.00 151.5032 59.9999 32.0000 1.9953 1.9969 404.0940 404.4952 0.0622 -1.0000 -1.0000 1333333 1601374401.10 151.3357 59.9999 32.0000 1.9955 1.9971 404.2820 404.6823 0.0620 -1.0000 -1.0000 1333393 1601374401.20 151.3357 59.9999 32.0000 1.9967 1.9983 404.1802 404.5801 0.0622 -1.0000 -1.0000 1333473 1601374401.30 151.3357 59.9999 32.0000 1.9983 1.9999 404.0765 404.4782 0.0624 -1.0000 -1.0000 1333533 1601374401.40 151.3357 59.9999 32.0000 1.9998 2.0014 403.9420 404.3443 0.0624 -1.0000 -1.0000 1333593 1601374401.50 151.3357 59.9999 32.0000 1.9956 1.9972 404.0169 404.4178 0.0622 -1.0000 -1.0000 1333673 1601374401.60 151.3357 59.9999 32.0000 1.9957 1.9973 404.1299 404.5294 0.0621 -1.0000 -1.0000 1333743 1601374401.70 151.3357 59.9999 32.0000 1.9962 1.9978 404.2682 404.6699 0.0623 -1.0000 -1.0000 1333803 1601374401.80 151.3357 59.9999 32.0000 1.9982 1.9998 404.0064 404.4084 0.0625 -1.0000 -1.0000 1334533 1601374401.90 151.3357 59.9999 32.0000 1.9956 1.9972 404.0971 404.4978 0.0621 -1.0000 -1.0000 1334593 1601374402.00 151.3357 59.9999 32.0000 1.9946 1.9962 404.2569 404.6587 0.0624 -1.0000 -1.0000 1334653 1601374402.10 151.6307 59.9999 32.0000 1.9968 1.9984 404.2007 404.6029 0.0624 -1.0000 -1.0000 1334723 1601374402.20 151.6307 59.9999 32.0000 1.9990 2.0006 403.9707 404.3712 0.0621 -1.0000 -1.0000 1334793 1601374402.30 151.6307 59.9999 32.0000 1.9972 1.9988 404.2663 404.6662 0.0622 -1.0000 -1.0000 1334853 1601374402.40 151.6307 59.9999 32.0000 1.9965 1.9981 404.2949 404.6973 0.0625 -1.0000 -1.0000 1334923 1601374402.50 151.6307 59.9999 32.0000 1.9974 1.9990 404.0279 404.4298 0.0624 -1.0000 -1.0000 1334983 1601374402.60 151.6290 59.9999 32.0000 1.9985 2.0001 404.0127 404.4123 0.0621 -1.0000 -1.0000 1335053 1601374402.70 151.6071 59.9999 32.0000 1.9961 1.9977 404.3737 404.7761 0.0625 -1.0000 -1.0000 1335123 1601374402.80 151.6071 59.9999 32.0000 1.9952 1.9969 404.3008 404.7038 0.0625 -1.0000 -1.0000 1335182 1601374402.90 151.6071 59.9999 32.0000 1.9960 1.9977 404.2293 404.6312 0.0624 -1.0000 -1.0000 1335252 1601374403.00 151.6071 59.9999 32.0000 1.9967 1.9983 403.7899 404.1913 0.0623 -1.0000 -1.0000 1335323 1601374403.10 151.6071 59.9999 32.0000 1.9959 1.9975 404.1178 404.5191 0.0623 -1.0000 -1.0000 1335382 1601374403.20 151.3762 59.9999 32.0000 1.9961 1.9977 404.2381 404.6388 0.0621 -1.0000 -1.0000 1335462 1601374403.30 151.3762 59.9999 32.0000 1.9975 1.9992 404.3298 404.7322 0.0625 -1.0000 -1.0000 1335693 1601374403.40 151.3762 59.9999 32.0000 1.9975 1.9991 403.9603 404.3627 0.0624 -1.0000 -1.0000 1335752 1601374403.50 151.3762 59.9999 32.0000 1.9970 1.9986 403.8792 404.2800 0.0622 -1.0000 -1.0000 1335822 1601374403.60 151.3762 59.9999 32.0000 1.9943 1.9959 404.2127 404.6134 0.0621 -1.0000 -1.0000 1335893 1601374403.70 151.3657 59.9999 32.0000 1.9960 1.9976 404.3358 404.7351 0.0621 -1.0000 -1.0000 1335952 1601374403.80 151.3450 59.9999 32.0000 1.9985 2.0002 404.0848 404.4860 0.0623 -1.0000 -1.0000 1336402 1601374403.90 151.3450 59.9999 32.0000 1.9976 1.9992 403.8236 404.2243 0.0623 -1.0000 -1.0000 1336472 1601374404.00 151.3450 59.9999 32.0000 1.9967 1.9983 404.0420 404.4444 0.0624 -1.0000 -1.0000 1336532 1601374404.10 151.3450 59.9999 32.0000 1.9969 1.9985 404.2735 404.6762 0.0626 -1.0000 -1.0000 1336602 1601374404.20 151.3450 59.9999 32.0000 1.9968 1.9984 404.0238 404.4269 0.0626 -1.0000 -1.0000 1336662 1601374404.30 151.4613 59.9999 32.0000 1.9972 1.9988 403.8690 404.2699 0.0624 -1.0000 -1.0000 1336912 1601374404.40 151.4613 59.9999 32.0000 1.9955 1.9971 403.9951 404.3975 0.0624 -1.0000 -1.0000 1336982 1601374404.50 151.4613 59.9999 32.0000 1.9957 1.9974 404.2426 404.6445 0.0624 -1.0000 -1.0000 1337042 1601374404.60 151.4613 59.9999 32.0000 1.9963 1.9979 404.0953 404.4960 0.0623 -1.0000 -1.0000 1337112 1601374404.70 151.4613 59.9999 32.0000 1.9977 1.9994 403.9485 404.3499 0.0624 -1.0000 -1.0000 1337182 1601374404.80 151.4876 60.0000 32.0000 1.9959 1.9976 403.8565 404.2561 0.0620 -1.0000 -1.0000 1337242 1601374404.90 151.4876 60.0000 32.0000 1.9953 1.9969 404.2205 404.6214 0.0623 -1.0000 -1.0000 1337432 1601374405.00 151.4876 60.0000 32.0000 1.9950 1.9967 404.2645 404.6671 0.0624 -1.0000 -1.0000 1337492 1601374405.10 151.4876 60.0000 32.0000 1.9952 1.9968 404.1225 404.5229 0.0621 -1.0000 -1.0000 1337552 1601374405.20 151.4876 60.0000 32.0000 1.9977 1.9993 404.1174 404.5188 0.0623 -1.0000 -1.0000 1337632 1601374405.30 151.4879 60.0000 32.0000 1.9968 1.9984 403.9432 404.3436 0.0622 -1.0000 -1.0000 1337692 1601374405.40 151.4936 60.0000 32.0000 1.9956 1.9972 404.1529 404.5545 0.0624 -1.0000 -1.0000 1337761 1601374405.50 151.4936 60.0000 32.0000 1.9967 1.9983 404.4170 404.8196 0.0625 -1.0000 -1.0000 1337832 1601374405.60 151.4936 60.0000 32.0000 1.9981 1.9997 404.1600 404.5630 0.0624 -1.0000 -1.0000 1337892 1601374405.70 151.4936 60.0000 32.0000 1.9968 1.9984 403.8417 404.2407 0.0618 -1.0000 -1.0000 1337961 1601374405.80 151.4936 60.0000 32.0000 1.9954 1.9971 404.0111 404.4139 0.0624 -1.0000 -1.0000 1338032 1601374405.90 151.4936 60.0000 32.0000 1.9961 1.9977 404.1635 404.5635 0.0621 -1.0000 -1.0000 1338102 1601374406.00 151.4128 60.0000 32.0000 1.9964 1.9980 404.0549 404.4555 0.0622 -1.0000 -1.0000 1338161 1601374406.10 151.4051 60.0000 32.0000 1.9979 1.9995 403.9470 404.3482 0.0623 -1.0000 -1.0000 1338232 1601374406.20 151.4051 60.0000 32.0000 1.9989 2.0006 403.8755 404.2768 0.0624 -1.0000 -1.0000 1338302 1601374406.30 151.4051 60.0000 32.0000 1.9958 1.9974 404.0847 404.4862 0.0623 -1.0000 -1.0000 1338361 1601374406.40 151.4051 60.0000 32.0000 1.9966 1.9982 404.2158 404.6190 0.0625 -1.0000 -1.0000 1338471 1601374406.50 151.4051 60.0000 32.0000 1.9982 1.9999 403.9180 404.3183 0.0623 -1.0000 -1.0000 1338531 1601374406.60 151.6013 60.0000 32.0000 1.9982 1.9998 403.8000 404.2007 0.0622 -1.0000 -1.0000 1338591 1601374406.70 151.6013 60.0000 32.0000 1.9970 1.9987 404.1211 404.5231 0.0624 -1.0000 -1.0000 1338671 1601374406.80 151.6013 60.0000 32.0000 1.9969 1.9985 404.2404 404.6417 0.0623 -1.0000 -1.0000 1338731 1601374406.90 151.6013 60.0000 32.0000 1.9949 1.9966 404.1671 404.5670 0.0620 -1.0000 -1.0000 1339451 1601374407.00 151.6013 60.0000 32.0000 1.9968 1.9984 404.1452 404.5459 0.0622 -1.0000 -1.0000 1339551 1601374407.10 151.5793 60.0000 32.0000 1.9983 1.9999 403.9600 404.3596 0.0620 -1.0000 -1.0000 1339611 1601374407.20 151.4688 60.0000 32.0000 1.9950 1.9966 404.1348 404.5356 0.0623 -1.0000 -1.0000 1339681 1601374407.30 151.4688 60.0000 32.0000 1.9942 1.9958 404.3287 404.7311 0.0623 -1.0000 -1.0000 1339751 1601374407.40 151.4688 60.0000 32.0000 1.9961 1.9978 404.3270 404.7275 0.0622 -1.0000 -1.0000 1339811 1601374407.50 151.4688 60.0000 32.0000 1.9970 1.9987 403.9453 404.3472 0.0624 -1.0000 -1.0000 1339881 1601374407.60 151.4688 60.0000 32.0000 1.9955 1.9971 404.2657 404.6670 0.0623 -1.0000 -1.0000 1339941 1601374407.70 151.4076 60.0000 32.0000 1.9966 1.9982 404.3773 404.7780 0.0621 -1.0000 -1.0000 1340011 1601374407.80 151.4076 60.0000 32.0000 1.9974 1.9990 404.3110 404.7121 0.0623 -1.0000 -1.0000 1340081 1601374407.90 151.4076 60.0000 32.0000 1.9979 1.9996 403.8956 404.2966 0.0623 -1.0000 -1.0000 1340211 1601374408.00 151.4076 60.0000 32.0000 1.9988 2.0004 403.8155 404.2164 0.0622 -1.0000 -1.0000 1340281 1601374408.10 151.4076 60.0000 32.0000 1.9972 1.9989 404.1986 404.5986 0.0622 -1.0000 -1.0000 1340351 1601374408.20 151.4128 60.0000 32.0000 1.9962 1.9978 404.4173 404.8201 0.0624 -1.0000 -1.0000 1340411 1601374408.30 151.4318 60.0000 32.0000 1.9959 1.9976 404.3272 404.7282 0.0622 -1.0000 -1.0000 1340471 1601374408.40 151.4318 60.0000 32.0000 1.9976 1.9992 403.9733 404.3735 0.0622 -1.0000 -1.0000 1340731 1601374408.50 151.4318 60.0000 32.0000 1.9974 1.9990 403.8838 404.2854 0.0624 -1.0000 -1.0000 1340791 1601374408.60 151.4318 60.0000 32.0000 1.9986 2.0003 403.9512 404.3540 0.0626 -1.0000 -1.0000 1340851 1601374408.70 151.4318 60.0000 32.0000 1.9941 1.9958 404.1849 404.5865 0.0622 -1.0000 -1.0000 1340921 1601374408.80 151.4969 60.0000 32.0000 1.9958 1.9975 404.0624 404.4631 0.0622 -1.0000 -1.0000 1340991 1601374408.90 151.4969 60.0000 32.0000 1.9979 1.9995 403.8539 404.2539 0.0623 -1.0000 -1.0000 1341061 1601374409.00 151.4969 60.0000 32.0000 1.9953 1.9969 404.0481 404.4474 0.0620 -1.0000 -1.0000 1341261 1601374409.10 151.4969 60.0000 32.0000 1.9951 1.9968 404.2544 404.6553 0.0623 -1.0000 -1.0000 1341321 1601374409.20 151.4969 60.0000 32.0000 1.9962 1.9978 404.2144 404.6152 0.0622 -1.0000 -1.0000 1341391 1601374409.30 151.5347 60.0000 32.0000 1.9976 1.9992 403.9282 404.3272 0.0619 -1.0000 -1.0000 1341451 1601374409.40 151.5801 60.0000 32.0000 1.9976 1.9992 403.8335 404.2345 0.0623 -1.0000 -1.0000 1341521 1601374409.50 151.5801 60.0000 32.0000 1.9976 1.9992 403.9065 404.3072 0.0622 -1.0000 -1.0000 1342210 1601374409.60 151.5801 60.0000 32.0000 1.9964 1.9981 404.2275 404.6282 0.0623 -1.0000 -1.0000 1342280 1601374409.70 151.5801 60.0000 32.0000 1.9953 1.9969 404.2535 404.6548 0.0623 -1.0000 -1.0000 1342340 1601374409.80 151.5801 60.0000 32.0000 1.9970 1.9986 403.7920 404.1926 0.0622 -1.0000 -1.0000 1342420 1601374409.90 151.6368 60.0008 32.0000 1.9975 1.9991 403.9501 404.3505 0.0622 -1.0000 -1.0000 1342490 1601374410.00 151.6979 60.0017 32.0000 1.9960 1.9977 404.2979 404.6979 0.0620 -1.0000 -1.0000 1342550 1601374410.10 151.6979 60.0017 32.0000 1.9967 1.9983 404.2331 404.6338 0.0624 -1.0000 -1.0000 1342640 1601374410.20 151.6979 60.0017 32.0000 1.9998 2.0015 404.0505 404.4514 0.0622 -1.0000 -1.0000 1342700 1601374410.30 151.6979 60.0017 32.0000 1.9984 2.0000 403.8059 404.2056 0.0621 -1.0000 -1.0000 1342770 1601374410.40 151.6879 60.0017 32.0000 1.9974 1.9990 404.1013 404.5036 0.0624 -1.0000 -1.0000 1342840 1601374410.50 151.2545 60.0017 32.0000 1.9964 1.9980 404.1424 404.5429 0.0622 -1.0000 -1.0000 1342910 1601374410.60 151.2545 60.0017 32.0000 1.9972 1.9989 403.9943 404.3951 0.0623 -1.0000 -1.0000 1342970 1601374410.70 151.2545 60.0017 32.0000 1.9965 1.9981 403.8294 404.2289 0.0621 -1.0000 -1.0000 1343040 1601374410.80 151.2545 60.0017 32.0000 1.9976 1.9993 403.9083 404.3101 0.0625 -1.0000 -1.0000 1343110 1601374410.90 151.2545 60.0017 32.0000 1.9956 1.9972 404.1319 404.5345 0.0625 -1.0000 -1.0000 1343180 1601374411.00 151.4961 60.0017 32.0000 1.9977 1.9993 403.9990 404.3993 0.0622 -1.0000 -1.0000 1343240 1601374411.10 151.5350 60.0017 32.0000 1.9981 1.9997 403.8645 404.2652 0.0623 -1.0000 -1.0000 1343310 1601374411.20 151.5350 60.0017 32.0000 1.9965 1.9982 404.1767 404.5785 0.0624 -1.0000 -1.0000 1343380 1601374411.30 151.5350 60.0017 32.0000 1.9956 1.9972 404.3151 404.7154 0.0621 -1.0000 -1.0000 1343440 1601374411.40 151.5350 60.0017 32.0000 1.9972 1.9988 403.9027 404.3025 0.0621 -1.0000 -1.0000 1343500 1601374411.50 151.5350 60.0017 32.0000 1.9977 1.9993 403.7231 404.1235 0.0622 -1.0000 -1.0000 1343969 1601374411.60 151.6891 60.0017 32.0000 1.9957 1.9974 403.9148 404.3162 0.0624 -1.0000 -1.0000 1344039 1601374411.70 151.6891 60.0017 32.0000 1.9953 1.9970 404.0805 404.4831 0.0624 -1.0000 -1.0000 1344099 1601374411.80 151.6891 60.0017 32.0000 1.9965 1.9982 404.3611 404.7626 0.0623 -1.0000 -1.0000 1344169 1601374411.90 151.6891 60.0017 32.0000 1.9971 1.9987 404.2585 404.6585 0.0622 -1.0000 -1.0000 1344239 1601374412.00 151.6891 60.0017 32.0000 1.9972 1.9988 404.0602 404.4622 0.0624 -1.0000 -1.0000 1344409 1601374412.10 151.6891 60.0017 32.0000 1.9980 1.9997 404.0105 404.4116 0.0622 -1.0000 -1.0000 1344479 1601374412.20 151.3764 60.0017 32.0000 1.9960 1.9976 404.2843 404.6838 0.0621 -1.0000 -1.0000 1344549 1601374412.30 151.3764 60.0017 32.0000 1.9947 1.9964 404.2560 404.6588 0.0625 -1.0000 -1.0000 1344609 1601374412.40 151.3764 60.0017 32.0000 1.9965 1.9981 403.9878 404.3895 0.0624 -1.0000 -1.0000 1344679 1601374412.50 151.3764 60.0017 32.0000 1.9969 1.9985 403.7333 404.1335 0.0622 -1.0000 -1.0000 1344739 1601374412.60 151.3764 60.0017 32.0000 1.9970 1.9986 404.0059 404.4066 0.0623 -1.0000 -1.0000 1344989 1601374412.70 151.3764 60.0017 32.0000 1.9966 1.9982 404.2999 404.7023 0.0625 -1.0000 -1.0000 1345069 1601374412.80 151.4235 60.0017 32.0000 1.9976 1.9993 404.2147 404.6166 0.0624 -1.0000 -1.0000 1345129 1601374412.90 151.4235 60.0017 32.0000 1.9984 2.0000 404.0747 404.4760 0.0624 -1.0000 -1.0000 1345199 1601374413.00 151.4235 60.0017 32.0000 1.9977 1.9993 403.8314 404.2326 0.0623 -1.0000 -1.0000 1345269 1601374413.10 151.4235 60.0017 32.0000 1.9968 1.9984 403.9652 404.3664 0.0623 -1.0000 -1.0000 1346149 1601374413.20 151.4235 60.0017 32.0000 1.9959 1.9975 404.3668 404.7693 0.0625 -1.0000 -1.0000 1346229 1601374413.30 151.4235 60.0017 32.0000 1.9963 1.9980 404.1239 404.5260 0.0624 -1.0000 -1.0000 1346289 1601374413.40 151.4241 60.0017 32.0000 1.9982 1.9999 403.8082 404.2100 0.0625 -1.0000 -1.0000 1346349 1601374413.50 151.4241 60.0017 32.0000 1.9984 2.0000 404.1785 404.5821 0.0625 -1.0000 -1.0000 1346429 1601374413.60 151.4241 60.0017 32.0000 1.9956 1.9972 404.3050 404.7063 0.0624 -1.0000 -1.0000 1346499 1601374413.70 151.4241 60.0017 32.0000 1.9950 1.9966 404.0834 404.4841 0.0621 -1.0000 -1.0000 1346558 1601374413.80 151.4241 60.0017 32.0000 1.9968 1.9985 403.9246 404.3271 0.0624 -1.0000 -1.0000 1346638 1601374413.90 151.4241 60.0017 32.0000 1.9976 1.9992 403.9359 404.3352 0.0620 -1.0000 -1.0000 1346699 1601374414.00 151.4639 60.0017 32.0000 1.9970 1.9986 403.9226 404.3228 0.0622 -1.0000 -1.0000 1346768 1601374414.10 151.6100 60.0017 32.0000 1.9946 1.9962 404.2984 404.6985 0.0622 -1.0000 -1.0000 1346838 1601374414.20 151.6100 60.0017 32.0000 1.9959 1.9975 404.0587 404.4607 0.0624 -1.0000 -1.0000 1346898 1601374414.30 151.6100 60.0017 32.0000 1.9957 1.9973 403.9342 404.3362 0.0625 -1.0000 -1.0000 1346958 1601374414.40 151.6100 60.0017 32.0000 1.9958 1.9974 403.9461 404.3481 0.0623 -1.0000 -1.0000 1347038 1601374414.50 151.6100 60.0017 32.0000 1.9953 1.9969 404.0512 404.4501 0.0619 -1.0000 -1.0000 1347098 1601374414.60 151.4305 60.0029 32.0000 1.9958 1.9974 403.9857 404.3860 0.0623 -1.0000 -1.0000 1347248 1601374414.70 151.4305 60.0029 32.0000 1.9964 1.9980 403.8345 404.2341 0.0621 -1.0000 -1.0000 1347328 1601374414.80 151.4305 60.0029 32.0000 1.9959 1.9975 403.9848 404.3863 0.0623 -1.0000 -1.0000 1347388 1601374414.90 151.4305 60.0029 32.0000 1.9962 1.9978 404.2475 404.6485 0.0622 -1.0000 -1.0000 1347458 1601374415.00 151.4305 60.0029 32.0000 1.9969 1.9985 404.3276 404.7305 0.0625 -1.0000 -1.0000 1347528 1601374415.10 151.4305 60.0029 32.0000 1.9975 1.9991 403.8601 404.2613 0.0624 -1.0000 -1.0000 1347588 1601374415.20 151.4305 60.0029 32.0000 1.9998 2.0015 403.8465 404.2473 0.0622 -1.0000 -1.0000 1347888 1601374415.30 151.4305 60.0029 32.0000 1.9982 1.9999 403.8601 404.2637 0.0625 -1.0000 -1.0000 1347948 1601374415.40 151.4305 60.0029 32.0000 1.9969 1.9985 404.0902 404.4904 0.0622 -1.0000 -1.0000 1348018 1601374415.50 151.4305 60.0029 32.0000 1.9980 1.9997 404.0584 404.4589 0.0621 -1.0000 -1.0000 1348088 1601374415.60 151.4305 60.0029 32.0000 1.9972 1.9989 403.7876 404.1888 0.0624 -1.0000 -1.0000 1348158 1601374415.70 151.6620 60.0029 32.0000 1.9979 1.9996 404.1035 404.5048 0.0623 -1.0000 -1.0000 1348228 1601374415.80 151.6620 60.0029 32.0000 1.9960 1.9976 404.3442 404.7454 0.0623 -1.0000 -1.0000 1348298 1601374415.90 151.6620 60.0029 32.0000 1.9964 1.9980 404.2737 404.6743 0.0622 -1.0000 -1.0000 1348357 1601374416.00 151.6620 60.0029 32.0000 1.9953 1.9969 403.9491 404.3491 0.0621 -1.0000 -1.0000 1348427 1601374416.10 151.6620 60.0029 32.0000 1.9964 1.9980 403.8726 404.2728 0.0622 -1.0000 -1.0000 1348498 1601374416.20 151.6473 60.0029 32.0000 1.9976 1.9992 403.6677 404.0679 0.0622 -1.0000 -1.0000 1348557 1601374416.30 151.5439 60.0029 32.0000 1.9962 1.9979 403.9105 404.3109 0.0622 -1.0000 -1.0000 1348618 1601374416.40 151.5439 60.0029 32.0000 1.9963 1.9979 404.0475 404.4500 0.0625 -1.0000 -1.0000 1348708 1601374416.50 151.5439 60.0029 32.0000 1.9963 1.9979 404.1934 404.5945 0.0623 -1.0000 -1.0000 1348777 1601374416.60 151.5439 60.0029 32.0000 1.9981 1.9998 403.7124 404.1141 0.0624 -1.0000 -1.0000 1348837 1601374416.70 151.5439 60.0029 32.0000 1.9972 1.9989 404.0316 404.4332 0.0623 -1.0000 -1.0000 1348977 1601374416.80 151.5375 60.0029 32.0000 1.9963 1.9979 404.3027 404.7026 0.0622 -1.0000 -1.0000 1349037 1601374416.90 151.3878 60.0029 32.0000 1.9975 1.9992 404.0685 404.4703 0.0624 -1.0000 -1.0000 1349107 1601374417.00 151.3878 60.0029 32.0000 1.9976 1.9993 403.6930 404.0944 0.0624 -1.0000 -1.0000 1349177 1601374417.10 151.3878 60.0029 32.0000 1.9976 1.9993 404.1005 404.5013 0.0622 -1.0000 -1.0000 1349237 1601374417.20 151.3878 60.0029 32.0000 1.9952 1.9968 404.3349 404.7362 0.0623 -1.0000 -1.0000 1350097 1601374417.30 151.3878 60.0029 32.0000 1.9971 1.9987 404.0509 404.4528 0.0624 -1.0000 -1.0000 1350177 1601374417.40 151.6170 60.0029 32.0000 1.9977 1.9994 403.7902 404.1910 0.0623 -1.0000 -1.0000 1350237 1601374417.50 151.7062 60.0029 32.0000 1.9957 1.9973 403.7573 404.1592 0.0625 -1.0000 -1.0000 1350307 1601374417.60 151.7062 60.0029 32.0000 1.9961 1.9977 404.1007 404.5018 0.0622 -1.0000 -1.0000 1350367 1601374417.70 151.7062 60.0029 32.0000 1.9976 1.9992 403.9637 404.3646 0.0623 -1.0000 -1.0000 1350437 1601374417.80 151.7062 60.0029 32.0000 1.9987 2.0003 403.8289 404.2303 0.0624 -1.0000 -1.0000 1350507 1601374417.90 151.7062 60.0029 32.0000 1.9978 1.9994 403.9007 404.3025 0.0623 -1.0000 -1.0000 1350567 1601374418.00 151.6830 60.0029 32.0000 1.9962 1.9978 404.1267 404.5273 0.0622 -1.0000 -1.0000 1350627 1601374418.10 151.6489 60.0029 32.0000 1.9960 1.9977 404.0999 404.5012 0.0623 -1.0000 -1.0000 1350707 1601374418.20 151.6489 60.0029 32.0000 1.9983 1.9999 404.1534 404.5551 0.0624 -1.0000 -1.0000 1350767 1601374418.30 151.6489 60.0029 32.0000 1.9973 1.9990 403.7938 404.1946 0.0622 -1.0000 -1.0000 1350837 1601374418.40 151.6489 60.0029 32.0000 1.9972 1.9989 403.8825 404.2835 0.0623 -1.0000 -1.0000 1350907 1601374418.50 151.6489 60.0029 32.0000 1.9974 1.9991 404.1448 404.5460 0.0623 -1.0000 -1.0000 1350977 1601374418.60 151.5154 60.0029 32.0000 1.9962 1.9979 404.3516 404.7524 0.0622 -1.0000 -1.0000 1351037 1601374418.70 151.5154 60.0029 32.0000 1.9946 1.9962 404.1008 404.5030 0.0624 -1.0000 -1.0000 1351107 1601374418.80 151.5154 60.0029 32.0000 1.9958 1.9975 403.8854 404.2876 0.0626 -1.0000 -1.0000 1351207 1601374418.90 151.5154 60.0029 32.0000 1.9961 1.9977 404.1486 404.5508 0.0623 -1.0000 -1.0000 1351277 1601374419.00 151.5154 60.0029 32.0000 1.9969 1.9986 404.2019 404.6027 0.0623 -1.0000 -1.0000 1351337 1601374419.10 151.5154 60.0029 32.0000 1.9988 2.0004 403.9302 404.3323 0.0626 -1.0000 -1.0000 1351407 1601374419.20 151.5154 60.0029 32.0000 1.9973 1.9989 404.0262 404.4285 0.0625 -1.0000 -1.0000 1351477 1601374419.30 151.5154 60.0029 32.0000 1.9959 1.9975 404.1472 404.5473 0.0621 -1.0000 -1.0000 1351917 1601374419.40 151.5154 60.0029 32.0000 1.9965 1.9982 404.1948 404.5968 0.0624 -1.0000 -1.0000 1351976 1601374419.50 151.5154 60.0029 32.0000 1.9966 1.9982 404.1942 404.5950 0.0621 -1.0000 -1.0000 1352046 1601374419.60 151.5154 60.0029 32.0000 1.9988 2.0005 403.8837 404.2837 0.0622 -1.0000 -1.0000 1352117 1601374419.70 151.4510 60.0012 32.0000 1.9976 1.9992 403.7317 404.1323 0.0623 -1.0000 -1.0000 1352176 1601374419.80 151.4510 60.0012 32.0000 1.9969 1.9985 403.9847 404.3850 0.0621 -1.0000 -1.0000 1352476 1601374419.90 151.4510 60.0012 32.0000 1.9965 1.9982 403.9603 404.3598 0.0622 -1.0000 -1.0000 1352536 1601374420.00 151.4510 60.0012 32.0000 1.9985 2.0001 403.9835 404.3864 0.0625 -1.0000 -1.0000 1352606 1601374420.10 151.4510 60.0012 32.0000 1.9967 1.9983 403.8299 404.2307 0.0622 -1.0000 -1.0000 1352676 1601374420.20 151.4588 60.0012 32.0000 1.9967 1.9983 404.1506 404.5528 0.0625 -1.0000 -1.0000 1352736 1601374420.30 151.5193 60.0012 32.0000 1.9953 1.9970 404.0979 404.4996 0.0623 -1.0000 -1.0000 1352926 1601374420.40 151.5193 60.0012 32.0000 1.9980 1.9996 403.9154 404.3153 0.0622 -1.0000 -1.0000 1352996 1601374420.50 151.5193 60.0012 32.0000 1.9982 1.9998 403.7970 404.1983 0.0624 -1.0000 -1.0000 1353056 1601374420.60 151.5193 60.0012 32.0000 1.9953 1.9969 403.8498 404.2500 0.0622 -1.0000 -1.0000 1353116 1601374420.70 151.5193 60.0012 32.0000 1.9974 1.9990 404.2123 404.6141 0.0624 -1.0000 -1.0000 1353196 1601374420.80 151.5193 60.0012 32.0000 1.9965 1.9982 404.0548 404.4567 0.0624 -1.0000 -1.0000 1353256 1601374420.90 151.5786 60.0012 32.0000 1.9990 2.0006 403.7709 404.1730 0.0624 -1.0000 -1.0000 1353406 1601374421.00 151.5786 60.0012 32.0000 2.0000 2.0016 403.8150 404.2152 0.0622 -1.0000 -1.0000 1353466 1601374421.10 151.5786 60.0012 32.0000 1.9993 2.0009 404.0289 404.4307 0.0625 -1.0000 -1.0000 1353536 1601374421.20 151.5786 60.0012 32.0000 1.9987 2.0003 404.2309 404.6339 0.0626 -1.0000 -1.0000 1353606 1601374421.30 151.5786 60.0012 32.0000 1.9976 1.9992 404.4543 404.8579 0.0626 -1.0000 -1.0000 1353666 1601374421.40 151.4790 60.0012 32.0000 1.9993 2.0010 403.8349 404.2359 0.0622 -1.0000 -1.0000 1353896 1601374421.50 151.4732 60.0012 32.0000 1.9971 1.9987 404.3787 404.7782 0.0620 -1.0000 -1.0000 1353966 1601374421.60 151.4732 60.0012 32.0000 1.9966 1.9983 404.1690 404.5699 0.0623 -1.0000 -1.0000 1354036 1601374421.70 151.4732 60.0012 32.0000 1.9973 1.9989 403.9700 404.3728 0.0626 -1.0000 -1.0000 1354096 1601374421.80 151.4732 60.0012 32.0000 1.9961 1.9977 403.8433 404.2454 0.0624 -1.0000 -1.0000 1354165 1601374421.90 151.4485 60.0012 32.0000 1.9968 1.9984 404.1527 404.5534 0.0622 -1.0000 -1.0000 1354226 1601374422.00 151.3844 60.0012 32.0000 1.9961 1.9977 404.0674 404.4696 0.0625 -1.0000 -1.0000 1354296 1601374422.10 151.3844 60.0012 32.0000 1.9963 1.9979 404.1167 404.5171 0.0622 -1.0000 -1.0000 1354365 1601374422.20 151.3844 60.0012 32.0000 1.9966 1.9982 403.7566 404.1577 0.0624 -1.0000 -1.0000 1354425 1601374422.30 151.3844 60.0012 32.0000 1.9964 1.9980 404.0269 404.4287 0.0624 -1.0000 -1.0000 1354485 1601374422.40 151.3844 60.0012 32.0000 1.9960 1.9977 404.2693 404.6711 0.0623 -1.0000 -1.0000 1354745 1601374422.50 151.4715 60.0012 32.0000 1.9958 1.9974 404.1685 404.5695 0.0623 -1.0000 -1.0000 1354805 1601374422.60 151.4715 60.0012 32.0000 1.9956 1.9972 403.9203 404.3213 0.0622 -1.0000 -1.0000 1354865 1601374422.70 151.4715 60.0012 32.0000 1.9951 1.9967 404.1213 404.5196 0.0620 -1.0000 -1.0000 1354935 1601374422.80 151.4715 60.0012 32.0000 1.9967 1.9983 404.0582 404.4603 0.0624 -1.0000 -1.0000 1355005 1601374422.90 151.4715 60.0012 32.0000 1.9980 1.9996 403.8000 404.2007 0.0623 -1.0000 -1.0000 1355245 1601374423.00 151.4715 60.0012 32.0000 1.9965 1.9981 403.7805 404.1821 0.0624 -1.0000 -1.0000 1355305 1601374423.10 151.5680 60.0012 32.0000 1.9945 1.9962 404.0837 404.4853 0.0625 -1.0000 -1.0000 1355365 1601374423.20 151.5680 60.0012 32.0000 1.9949 1.9965 404.2836 404.6872 0.0626 -1.0000 -1.0000 1355435 1601374423.30 151.5680 60.0012 32.0000 1.9962 1.9978 404.0311 404.4318 0.0622 -1.0000 -1.0000 1355495 1601374423.40 151.5680 60.0012 32.0000 1.9979 1.9996 403.8600 404.2620 0.0625 -1.0000 -1.0000 1355695 1601374423.50 151.5680 60.0012 32.0000 1.9979 1.9995 404.2368 404.6388 0.0623 -1.0000 -1.0000 1355765 1601374423.60 151.5646 60.0012 32.0000 1.9974 1.9991 404.2143 404.6151 0.0622 -1.0000 -1.0000 1355825 1601374423.70 151.2122 60.0012 32.0000 1.9979 1.9996 404.0544 404.4547 0.0621 -1.0000 -1.0000 1355895 1601374423.80 151.2122 60.0012 32.0000 1.9961 1.9977 403.7727 404.1728 0.0623 -1.0000 -1.0000 1355965 1601374423.90 151.2122 60.0012 32.0000 1.9946 1.9962 404.1077 404.5106 0.0626 -1.0000 -1.0000 1356025 1601374424.00 151.2122 60.0012 32.0000 1.9954 1.9971 404.5037 404.9041 0.0622 -1.0000 -1.0000 1356715 1601374424.10 151.2122 60.0012 32.0000 1.9970 1.9987 404.1071 404.5086 0.0623 -1.0000 -1.0000 1356795 1601374424.20 151.5376 60.0012 32.0000 1.9972 1.9988 403.7850 404.1870 0.0625 -1.0000 -1.0000 1356855 1601374424.30 151.5450 60.0012 32.0000 1.9963 1.9979 403.8978 404.2993 0.0622 -1.0000 -1.0000 1356925 1601374424.40 151.5450 60.0012 32.0000 1.9964 1.9980 404.2641 404.6647 0.0623 -1.0000 -1.0000 1357005 1601374424.50 151.5450 60.0012 32.0000 1.9963 1.9979 404.1143 404.5162 0.0624 -1.0000 -1.0000 1357065 1601374424.60 151.5450 60.0012 32.0000 1.9952 1.9968 403.8966 404.2996 0.0626 -1.0000 -1.0000 1357125 1601374424.70 151.5091 60.0011 32.0000 1.9953 1.9969 404.1301 404.5315 0.0621 -1.0000 -1.0000 1357205 1601374424.80 151.4749 60.0011 32.0000 1.9957 1.9973 404.1126 404.5132 0.0623 -1.0000 -1.0000 1357265 1601374424.90 151.4749 60.0011 32.0000 1.9964 1.9980 403.9505 404.3510 0.0623 -1.0000 -1.0000 1357335 1601374425.00 151.4749 60.0011 32.0000 1.9989 2.0005 403.7392 404.1413 0.0624 -1.0000 -1.0000 1357465 1601374425.10 151.4749 60.0011 32.0000 1.9982 1.9998 403.9481 404.3487 0.0622 -1.0000 -1.0000 1357525 1601374425.20 151.4749 60.0011 32.0000 1.9959 1.9975 404.1065 404.5069 0.0622 -1.0000 -1.0000 1357595 1601374425.30 151.4749 60.0011 32.0000 1.9966 1.9982 404.0842 404.4859 0.0623 -1.0000 -1.0000 1357655 1601374425.40 151.5566 60.0011 32.0000 1.9973 1.9990 403.7298 404.1309 0.0624 -1.0000 -1.0000 1357725 1601374425.50 151.5566 60.0011 32.0000 1.9975 1.9991 403.8137 404.2152 0.0624 -1.0000 -1.0000 1358155 1601374425.60 151.5566 60.0011 32.0000 1.9963 1.9980 404.1603 404.5619 0.0622 -1.0000 -1.0000 1358215 1601374425.70 151.5566 60.0011 32.0000 1.9946 1.9963 404.1763 404.5777 0.0624 -1.0000 -1.0000 1358274 1601374425.80 151.5566 60.0011 32.0000 1.9977 1.9993 403.8680 404.2701 0.0624 -1.0000 -1.0000 1358354 1601374425.90 151.5566 60.0011 32.0000 1.9971 1.9987 403.9155 404.3172 0.0623 -1.0000 -1.0000 1358414 1601374426.00 151.5566 60.0011 32.0000 1.9979 1.9995 403.9358 404.3364 0.0623 -1.0000 -1.0000 1358725 1601374426.10 151.5566 60.0011 32.0000 1.9975 1.9991 404.2679 404.6691 0.0623 -1.0000 -1.0000 1358805 1601374426.20 151.5566 60.0011 32.0000 1.9972 1.9989 404.2484 404.6501 0.0623 -1.0000 -1.0000 1358865 1601374426.30 151.5566 60.0011 32.0000 1.9969 1.9986 403.6996 404.1008 0.0624 -1.0000 -1.0000 1358925 1601374426.40 151.5566 60.0011 32.0000 1.9972 1.9988 403.7022 404.1030 0.0623 -1.0000 -1.0000 1359005 1601374426.50 151.6335 60.0011 32.0000 1.9954 1.9971 403.9781 404.3804 0.0624 -1.0000 -1.0000 1359064 1601374426.60 151.6335 60.0011 32.0000 1.9958 1.9974 404.1757 404.5773 0.0624 -1.0000 -1.0000 1359415 1601374426.70 151.6335 60.0011 32.0000 1.9957 1.9973 404.1348 404.5341 0.0621 -1.0000 -1.0000 1359485 1601374426.80 151.6335 60.0011 32.0000 1.9977 1.9993 404.0655 404.4692 0.0626 -1.0000 -1.0000 1359545 1601374426.90 151.6335 60.0011 32.0000 1.9962 1.9979 403.9504 404.3528 0.0624 -1.0000 -1.0000 1359615 1601374427.00 151.6335 60.0011 32.0000 1.9968 1.9985 404.0085 404.4104 0.0625 -1.0000 -1.0000 1359685 1601374427.10 151.6594 60.0011 32.0000 1.9967 1.9984 403.6146 404.0155 0.0622 -1.0000 -1.0000 1359755 1601374427.20 151.6597 60.0011 32.0000 1.9970 1.9986 404.0067 404.4080 0.0623 -1.0000 -1.0000 1359825 1601374427.30 151.6597 60.0011 32.0000 1.9961 1.9977 404.2809 404.6828 0.0623 -1.0000 -1.0000 1359915 1601374427.40 151.6597 60.0011 32.0000 1.9967 1.9983 404.2242 404.6264 0.0625 -1.0000 -1.0000 1359975 1601374427.50 151.6597 60.0011 32.0000 1.9984 2.0001 404.0319 404.4335 0.0623 -1.0000 -1.0000 1400055 1601374427.60 151.6597 60.0011 32.0000 1.9958 1.9974 403.6233 404.0224 0.0622 -1.0000 -1.0000 1400265 1601374427.70 151.1892 60.0011 32.0000 1.9958 1.9975 404.0579 404.4599 0.0624 -1.0000 -1.0000 1400335 1601374427.80 151.1892 60.0011 32.0000 1.9959 1.9975 404.4127 404.8131 0.0621 -1.0000 -1.0000 1400405 1601374427.90 151.1892 60.0011 32.0000 1.9960 1.9976 404.0595 404.4598 0.0621 -1.0000 -1.0000 1400465 1601374428.00 151.1892 60.0011 32.0000 1.9972 1.9989 403.9989 404.4000 0.0624 -1.0000 -1.0000 1400525 1601374428.10 151.1892 60.0011 32.0000 1.9963 1.9979 404.1769 404.5791 0.0624 -1.0000 -1.0000 1400605 1601374428.20 151.2772 60.0011 32.0000 1.9953 1.9970 404.2118 404.6140 0.0624 -1.0000 -1.0000 1400665 1601374428.30 151.4693 60.0011 32.0000 1.9977 1.9993 404.0772 404.4777 0.0622 -1.0000 -1.0000 1400735 1601374428.40 151.4693 60.0011 32.0000 1.9977 1.9993 403.8926 404.2944 0.0625 -1.0000 -1.0000 1400805 1601374428.50 151.4693 60.0011 32.0000 1.9983 1.9999 403.5886 403.9901 0.0624 -1.0000 -1.0000 1400864 1601374428.60 151.4693 60.0011 32.0000 1.9967 1.9984 403.8955 404.2969 0.0623 -1.0000 -1.0000 1400944 1601374428.70 151.4693 60.0011 32.0000 1.9964 1.9981 404.0801 404.4830 0.0625 -1.0000 -1.0000 1401024 1601374428.80 151.5907 60.0011 32.0000 1.9959 1.9976 404.0621 404.4631 0.0622 -1.0000 -1.0000 1401084 1601374428.90 151.5907 60.0011 32.0000 1.9952 1.9968 403.9563 404.3568 0.0622 -1.0000 -1.0000 1401164 1601374429.00 151.5907 60.0011 32.0000 1.9975 1.9991 403.7664 404.1674 0.0622 -1.0000 -1.0000 1401264 1601374429.10 151.5907 60.0011 32.0000 1.9960 1.9976 403.9734 404.3720 0.0621 -1.0000 -1.0000 1401324 1601374429.20 151.5907 60.0011 32.0000 1.9971 1.9988 404.1411 404.5436 0.0626 -1.0000 -1.0000 1401454 1601374429.30 151.5907 60.0011 32.0000 1.9956 1.9973 404.1218 404.5241 0.0624 -1.0000 -1.0000 1401524 1601374429.40 151.5907 60.0011 32.0000 1.9966 1.9982 403.6442 404.0450 0.0623 -1.0000 -1.0000 1401584 1601374429.50 151.5381 60.0011 32.0000 1.9954 1.9971 403.8736 404.2757 0.0625 -1.0000 -1.0000 1401654 1601374429.60 151.5257 60.0011 32.0000 1.9954 1.9970 404.1145 404.5158 0.0622 -1.0000 -1.0000 1401714 1601374429.70 151.5257 60.0011 32.0000 1.9946 1.9963 404.3172 404.7166 0.0621 -1.0000 -1.0000 1401954 1601374429.80 151.5257 60.0011 32.0000 1.9954 1.9970 404.1728 404.5747 0.0624 -1.0000 -1.0000 1402025 1601374429.90 151.5257 60.0011 32.0000 1.9987 2.0004 404.0165 404.4188 0.0625 -1.0000 -1.0000 1402095 1601374430.00 151.5334 60.0011 32.0000 1.9977 1.9993 403.8256 404.2260 0.0621 -1.0000 -1.0000 1402154 1601374430.10 151.5832 60.0010 32.0000 1.9954 1.9970 403.9610 404.3605 0.0622 -1.0000 -1.0000 1402225 1601374430.20 151.5832 60.0010 32.0000 1.9958 1.9975 404.3052 404.7083 0.0626 -1.0000 -1.0000 1402455 1601374430.30 151.5832 60.0010 32.0000 1.9966 1.9982 403.8776 404.2796 0.0624 -1.0000 -1.0000 1402515 1601374430.40 151.5832 60.0010 32.0000 1.9965 1.9981 403.7478 404.1502 0.0625 -1.0000 -1.0000 1402585 1601374430.50 151.5832 60.0010 32.0000 1.9967 1.9984 403.9312 404.3329 0.0624 -1.0000 -1.0000 1402645 1601374430.60 151.2517 60.0010 32.0000 1.9944 1.9960 404.0343 404.4363 0.0623 -1.0000 -1.0000 1402715 1601374430.70 151.2517 60.0010 32.0000 1.9971 1.9987 404.0386 404.4408 0.0624 -1.0000 -1.0000 1403485 1601374430.80 151.2517 60.0010 32.0000 1.9981 1.9997 403.8096 404.2110 0.0624 -1.0000 -1.0000 1403545 1601374430.90 151.2517 60.0010 32.0000 1.9954 1.9971 403.7344 404.1366 0.0625 -1.0000 -1.0000 1403614 1601374431.00 151.2517 60.0010 32.0000 1.9938 1.9954 404.1190 404.5217 0.0624 -1.0000 -1.0000 1403684 1601374431.10 151.4719 60.0010 32.0000 1.9948 1.9965 404.2261 404.6281 0.0625 -1.0000 -1.0000 1403744 1601374431.20 151.5600 60.0010 32.0000 1.9969 1.9986 404.0325 404.4351 0.0625 -1.0000 -1.0000 1403934 1601374431.30 151.5600 60.0010 32.0000 1.9999 2.0015 403.8972 404.3004 0.0625 -1.0000 -1.0000 1403994 1601374431.40 151.5600 60.0010 32.0000 1.9979 1.9996 404.1455 404.5466 0.0623 -1.0000 -1.0000 1404054 1601374431.50 151.5600 60.0010 32.0000 1.9954 1.9970 404.3328 404.7333 0.0621 -1.0000 -1.0000 1404124 1601374431.60 151.5635 60.0010 32.0000 1.9960 1.9977 404.1386 404.5395 0.0622 -1.0000 -1.0000 1404194 1601374431.70 151.8084 60.0010 32.0000 1.9975 1.9991 403.8178 404.2177 0.0621 -1.0000 -1.0000 1404474 1601374431.80 151.8084 60.0010 32.0000 1.9961 1.9977 403.8539 404.2553 0.0624 -1.0000 -1.0000 1404544 1601374431.90 151.8084 60.0010 32.0000 1.9966 1.9983 404.3822 404.7827 0.0622 -1.0000 -1.0000 1404604 1601374432.00 151.8084 60.0010 32.0000 1.9958 1.9974 404.3418 404.7444 0.0625 -1.0000 -1.0000 1404674 1601374432.10 151.8084 60.0010 32.0000 1.9987 2.0004 403.9572 404.3604 0.0626 -1.0000 -1.0000 1404744 1601374432.20 151.6264 60.0010 32.0000 1.9951 1.9968 403.8929 404.2957 0.0625 -1.0000 -1.0000 1404804 1601374432.30 151.6264 60.0010 32.0000 1.9943 1.9959 404.1805 404.5825 0.0625 -1.0000 -1.0000 1404874 1601374432.40 151.6264 60.0010 32.0000 1.9957 1.9973 404.2712 404.6745 0.0625 -1.0000 -1.0000 1404954 1601374432.50 151.6264 60.0010 32.0000 1.9985 2.0001 404.1024 404.5041 0.0623 -1.0000 -1.0000 1405014 1601374432.60 151.6264 60.0010 32.0000 1.9960 1.9976 404.2760 404.6774 0.0622 -1.0000 -1.0000 1405074 1601374432.70 151.6265 60.0010 32.0000 1.9946 1.9962 404.4838 404.8842 0.0622 -1.0000 -1.0000 1405154 1601374432.80 151.6272 60.0010 32.0000 1.9955 1.9971 404.5607 404.9619 0.0622 -1.0000 -1.0000 1405214 1601374432.90 151.6272 60.0010 32.0000 1.9983 2.0000 404.2812 404.6823 0.0621 -1.0000 -1.0000 1405284 1601374433.00 151.6272 60.0010 32.0000 1.9987 2.0003 404.0131 404.4132 0.0623 -1.0000 -1.0000 1405344 1601374433.10 151.6272 60.0010 32.0000 1.9967 1.9983 403.9655 404.3664 0.0622 -1.0000 -1.0000 1405414 1601374433.20 151.6272 60.0010 32.0000 1.9954 1.9970 404.1671 404.5693 0.0624 -1.0000 -1.0000 1405484 1601374433.30 151.3414 60.0010 32.0000 1.9981 1.9998 404.2511 404.6529 0.0623 -1.0000 -1.0000 1405984 1601374433.40 151.3414 60.0010 32.0000 1.9979 1.9995 404.0323 404.4342 0.0625 -1.0000 -1.0000 1406044 1601374433.50 151.3414 60.0010 32.0000 1.9973 1.9989 403.6717 404.0728 0.0623 -1.0000 -1.0000 1406124 1601374433.60 151.3414 60.0010 32.0000 1.9958 1.9975 404.0429 404.4438 0.0623 -1.0000 -1.0000 1406184 1601374433.70 151.3414 60.0010 32.0000 1.9948 1.9964 403.8793 404.2808 0.0624 -1.0000 -1.0000 1406244 1601374433.80 151.3414 60.0010 32.0000 1.9991 2.0007 403.7441 404.1466 0.0626 -1.0000 -1.0000 1406314 1601374433.90 151.3414 60.0010 32.0000 1.9981 1.9997 403.7117 404.1131 0.0623 -1.0000 -1.0000 1406384 1601374434.00 151.3414 60.0010 32.0000 1.9951 1.9968 403.9768 404.3776 0.0622 -1.0000 -1.0000 1406444 1601374434.10 151.5869 60.0010 32.0000 1.9926 1.9943 404.1801 404.5825 0.0625 -1.0000 -1.0000 1406514 1601374434.20 151.5869 60.0010 32.0000 1.9957 1.9973 404.1248 404.5268 0.0623 -1.0000 -1.0000 1406574 1601374434.30 151.5869 60.0010 32.0000 1.9970 1.9986 403.8317 404.2334 0.0625 -1.0000 -1.0000 1406704 1601374434.40 151.5869 60.0010 32.0000 1.9970 1.9986 403.7316 404.1331 0.0623 -1.0000 -1.0000 1406774 1601374434.50 151.5869 60.0010 32.0000 1.9962 1.9979 404.1165 404.5157 0.0621 -1.0000 -1.0000 1406844 1601374434.60 151.5869 60.0010 32.0000 1.9968 1.9984 404.1502 404.5522 0.0625 -1.0000 -1.0000 1406903 1601374434.70 151.5653 60.0009 32.0000 1.9958 1.9974 403.8994 404.3009 0.0623 -1.0000 -1.0000 1406983 1601374434.80 151.5430 60.0008 32.0000 1.9971 1.9987 403.7312 404.1327 0.0624 -1.0000 -1.0000 1407214 1601374434.90 151.5430 60.0008 32.0000 1.9962 1.9978 404.2417 404.6440 0.0624 -1.0000 -1.0000 1407283 1601374435.00 151.5430 60.0008 32.0000 1.9950 1.9967 404.2873 404.6898 0.0625 -1.0000 -1.0000 1407353 1601374435.10 151.5430 60.0008 32.0000 1.9967 1.9983 404.1641 404.5638 0.0622 -1.0000 -1.0000 1407414 1601374435.20 151.5430 60.0008 32.0000 1.9984 2.0001 403.9077 404.3092 0.0622 -1.0000 -1.0000 1407493 1601374435.30 151.4798 60.0008 32.0000 1.9957 1.9974 404.3321 404.7333 0.0624 -1.0000 -1.0000 1407733 1601374435.40 151.4798 60.0008 32.0000 1.9978 1.9994 404.0994 404.5021 0.0625 -1.0000 -1.0000 1407803 1601374435.50 151.4798 60.0008 32.0000 1.9991 2.0007 403.9022 404.3034 0.0623 -1.0000 -1.0000 1407873 1601374435.60 151.4798 60.0008 32.0000 1.9976 1.9992 404.0756 404.4763 0.0622 -1.0000 -1.0000 1407933 1601374435.70 151.4798 60.0008 32.0000 1.9976 1.9992 404.3527 404.7548 0.0624 -1.0000 -1.0000 1407993 1601374435.80 151.4798 60.0008 32.0000 1.9975 1.9991 404.3774 404.7786 0.0622 -1.0000 -1.0000 1408073 1601374435.90 151.5425 60.0008 32.0000 1.9979 1.9995 404.0657 404.4672 0.0625 -1.0000 -1.0000 1408403 1601374436.00 151.5425 60.0008 32.0000 1.9956 1.9973 404.0908 404.4927 0.0624 -1.0000 -1.0000 1408463 1601374436.10 151.5425 60.0008 32.0000 1.9954 1.9970 404.4462 404.8499 0.0625 -1.0000 -1.0000 1408533 1601374436.20 151.5425 60.0008 32.0000 1.9974 1.9991 404.3231 404.7248 0.0624 -1.0000 -1.0000 1408593 1601374436.30 151.5425 60.0008 32.0000 1.9970 1.9986 404.1708 404.5739 0.0626 -1.0000 -1.0000 1408663 1601374436.40 151.5444 60.0008 32.0000 1.9974 1.9991 403.9153 404.3185 0.0626 -1.0000 -1.0000 1408933 1601374436.50 151.5615 60.0008 32.0000 1.9970 1.9987 404.1454 404.5480 0.0624 -1.0000 -1.0000 1408993 1601374436.60 151.5615 60.0008 32.0000 1.9964 1.9980 404.4381 404.8396 0.0623 -1.0000 -1.0000 1409053 1601374436.70 151.5615 60.0008 32.0000 1.9967 1.9983 404.2227 404.6253 0.0624 -1.0000 -1.0000 1409133 1601374436.80 151.5615 60.0008 32.0000 1.9972 1.9988 404.1277 404.5291 0.0623 -1.0000 -1.0000 1409193 1601374436.90 151.5615 60.0008 32.0000 1.9981 1.9998 404.0153 404.4176 0.0625 -1.0000 -1.0000 1409263 1601374437.00 151.3737 60.0008 32.0000 1.9984 2.0000 404.2707 404.6719 0.0623 -1.0000 -1.0000 1409333 1601374437.10 151.3737 60.0008 32.0000 1.9959 1.9976 404.3974 404.7999 0.0624 -1.0000 -1.0000 1409403 1601374437.20 151.3737 60.0008 32.0000 1.9976 1.9992 404.5570 404.9587 0.0623 -1.0000 -1.0000 1409472 1601374437.30 151.3737 60.0008 32.0000 1.9976 1.9992 404.0761 404.4774 0.0623 -1.0000 -1.0000 1409533 1601374437.40 151.3737 60.0008 32.0000 1.9978 1.9994 404.1771 404.5787 0.0625 -1.0000 -1.0000 1409662 1601374437.50 151.3681 60.0008 32.0000 1.9965 1.9981 404.4253 404.8288 0.0626 -1.0000 -1.0000 1409733 1601374437.60 151.3553 60.0008 32.0000 1.9954 1.9971 404.3468 404.7483 0.0624 -1.0000 -1.0000 1409792 1601374437.70 151.3553 60.0008 32.0000 1.9960 1.9977 404.2954 404.6986 0.0625 -1.0000 -1.0000 1409862 1601374437.80 151.3553 60.0008 32.0000 1.9963 1.9979 403.8655 404.2678 0.0625 -1.0000 -1.0000 1409942 1601374437.90 151.3553 60.0008 32.0000 1.9965 1.9981 403.9838 404.3834 0.0622 -1.0000 -1.0000 1410002 1601374438.00 151.3553 60.0008 32.0000 1.9953 1.9969 404.1171 404.5200 0.0625 -1.0000 -1.0000 1410062 1601374438.10 151.5851 60.0008 32.0000 1.9966 1.9982 404.1564 404.5576 0.0622 -1.0000 -1.0000 1410143 1601374438.20 151.5851 60.0008 32.0000 1.9978 1.9994 404.2107 404.6134 0.0625 -1.0000 -1.0000 1410203 1601374438.30 151.5851 60.0008 32.0000 1.9958 1.9975 404.1948 404.5972 0.0624 -1.0000 -1.0000 1410262 1601374438.40 151.5851 60.0008 32.0000 1.9952 1.9968 404.2658 404.6675 0.0623 -1.0000 -1.0000 1410992 1601374438.50 151.5851 60.0008 32.0000 1.9959 1.9975 404.0810 404.4831 0.0625 -1.0000 -1.0000 1411052 1601374438.60 151.5115 60.0008 32.0000 1.9979 1.9996 404.0091 404.4121 0.0625 -1.0000 -1.0000 1411112 1601374438.70 151.4482 60.0008 32.0000 1.9954 1.9970 403.7756 404.1772 0.0624 -1.0000 -1.0000 1411202 1601374438.80 151.4482 60.0008 32.0000 1.9959 1.9975 403.8177 404.2175 0.0622 -1.0000 -1.0000 1411262 1601374438.90 151.4482 60.0008 32.0000 1.9952 1.9968 403.9873 404.3889 0.0623 -1.0000 -1.0000 1411402 1601374439.00 151.4482 60.0008 32.0000 1.9942 1.9958 404.0048 404.4068 0.0625 -1.0000 -1.0000 1411472 1601374439.10 151.4482 60.0008 32.0000 1.9961 1.9977 403.9224 404.3255 0.0626 -1.0000 -1.0000 1411532 1601374439.20 151.4561 60.0008 32.0000 1.9963 1.9979 403.7172 404.1182 0.0622 -1.0000 -1.0000 1411602 1601374439.30 151.4682 60.0008 32.0000 1.9972 1.9988 403.7403 404.1415 0.0625 -1.0000 -1.0000 1411662 1601374439.40 151.4682 60.0008 32.0000 1.9963 1.9979 404.1110 404.5136 0.0625 -1.0000 -1.0000 1411892 1601374439.50 151.4682 60.0008 32.0000 1.9955 1.9971 404.1174 404.5192 0.0624 -1.0000 -1.0000 1411962 1601374439.60 151.4682 60.0008 32.0000 1.9958 1.9974 403.9909 404.3912 0.0621 -1.0000 -1.0000 1412032 1601374439.70 151.4682 60.0008 32.0000 1.9952 1.9968 403.7182 404.1188 0.0622 -1.0000 -1.0000 1412091 1601374439.80 151.4340 60.0003 32.0000 1.9944 1.9960 403.9829 404.3830 0.0622 -1.0000 -1.0000 1412161 1601374439.90 151.4340 60.0003 32.0000 1.9968 1.9984 404.1065 404.5082 0.0624 -1.0000 -1.0000 1412221 1601374440.00 151.4340 60.0003 32.0000 1.9976 1.9992 403.9444 404.3455 0.0623 -1.0000 -1.0000 1412291 1601374440.10 151.4340 60.0003 32.0000 1.9983 2.0000 403.6648 404.0669 0.0625 -1.0000 -1.0000 1412361 1601374440.20 151.4340 60.0003 32.0000 1.9949 1.9965 403.9550 404.3575 0.0625 -1.0000 -1.0000 1412422 1601374440.30 151.5008 60.0003 32.0000 1.9957 1.9973 404.1614 404.5631 0.0623 -1.0000 -1.0000 1412491 1601374440.40 151.5230 60.0003 32.0000 1.9953 1.9970 404.1177 404.5196 0.0624 -1.0000 -1.0000 1413021 1601374440.50 151.5230 60.0003 32.0000 1.9961 1.9977 403.8895 404.2920 0.0626 -1.0000 -1.0000 1413091 1601374440.60 151.5230 60.0003 32.0000 1.9955 1.9971 403.9096 404.3108 0.0623 -1.0000 -1.0000 1413151 1601374440.70 151.5230 60.0003 32.0000 1.9945 1.9962 404.0493 404.4508 0.0623 -1.0000 -1.0000 1413221 1601374440.80 151.5230 60.0003 32.0000 1.9923 1.9939 404.1067 404.5086 0.0624 -1.0000 -1.0000 1413281 1601374440.90 151.6487 60.0003 32.0000 1.9973 1.9989 403.8643 404.2651 0.0622 -1.0000 -1.0000 1413541 1601374441.00 151.6487 60.0003 32.0000 1.9988 2.0005 403.6376 404.0398 0.0624 -1.0000 -1.0000 1413601 1601374441.10 151.6487 60.0003 32.0000 1.9973 1.9989 403.6283 404.0288 0.0623 -1.0000 -1.0000 1413661 1601374441.20 151.6487 60.0003 32.0000 1.9976 1.9992 404.0499 404.4503 0.0622 -1.0000 -1.0000 1413741 1601374441.30 151.6487 60.0003 32.0000 1.9957 1.9973 404.1391 404.5400 0.0623 -1.0000 -1.0000 1413801 1601374441.40 151.6487 60.0003 32.0000 1.9966 1.9982 404.1567 404.5576 0.0622 -1.0000 -1.0000 1413861 1601374441.50 151.6487 60.0003 32.0000 1.9984 2.0000 404.0015 404.4045 0.0626 -1.0000 -1.0000 1413981 1601374441.60 151.6487 60.0003 32.0000 1.9992 2.0008 404.0537 404.4561 0.0624 -1.0000 -1.0000 1414041 1601374441.70 151.6487 60.0003 32.0000 1.9964 1.9980 404.3126 404.7153 0.0626 -1.0000 -1.0000 1414111 1601374441.80 151.5534 60.0003 32.0000 1.9973 1.9989 404.3492 404.7506 0.0622 -1.0000 -1.0000 1414181 1601374441.90 151.5534 60.0003 32.0000 1.9978 1.9994 404.0720 404.4725 0.0623 -1.0000 -1.0000 1414241 1601374442.00 151.5534 60.0003 32.0000 1.9965 1.9982 403.8078 404.2087 0.0622 -1.0000 -1.0000 1414491 1601374442.10 151.4686 60.0003 32.0000 1.9961 1.9977 404.1129 404.5151 0.0624 -1.0000 -1.0000 1414561 1601374442.20 151.4686 60.0003 32.0000 1.9949 1.9965 404.1406 404.5418 0.0624 -1.0000 -1.0000 1414630 1601374442.30 151.4686 60.0003 32.0000 1.9958 1.9974 404.0261 404.4264 0.0620 -1.0000 -1.0000 1414710 1601374442.40 151.4686 60.0003 32.0000 1.9979 1.9995 403.8238 404.2238 0.0622 -1.0000 -1.0000 1414780 1601374442.50 151.4686 60.0003 32.0000 1.9992 2.0009 403.6030 404.0041 0.0623 -1.0000 -1.0000 1414840 1601374442.60 151.6077 60.0003 32.0000 1.9986 2.0003 403.6320 404.0327 0.0623 -1.0000 -1.0000 1414910 1601374442.70 151.6077 60.0003 32.0000 1.9953 1.9969 404.0899 404.4923 0.0625 -1.0000 -1.0000 1414980 1601374442.80 151.6077 60.0003 32.0000 1.9955 1.9971 403.8735 404.2755 0.0625 -1.0000 -1.0000 1415040 1601374442.90 151.6077 60.0003 32.0000 1.9967 1.9984 403.5940 403.9963 0.0626 -1.0000 -1.0000 1415120 1601374443.00 151.6077 60.0003 32.0000 1.9967 1.9984 403.6387 404.0403 0.0625 -1.0000 -1.0000 1415900 1601374443.10 151.6077 60.0003 32.0000 1.9953 1.9969 404.0864 404.4899 0.0626 -1.0000 -1.0000 1415960 1601374443.20 151.5238 60.0003 32.0000 1.9965 1.9981 404.1281 404.5302 0.0624 -1.0000 -1.0000 1416030 1601374443.30 151.5238 60.0003 32.0000 1.9966 1.9982 403.8577 404.2581 0.0622 -1.0000 -1.0000 1416100 1601374443.40 151.5238 60.0003 32.0000 1.9974 1.9990 403.7724 404.1731 0.0623 -1.0000 -1.0000 1416160 1601374443.50 151.5238 60.0003 32.0000 1.9955 1.9971 403.9934 404.3962 0.0627 -1.0000 -1.0000 1416230 1601374443.60 151.5238 60.0003 32.0000 1.9954 1.9970 404.2336 404.6351 0.0622 -1.0000 -1.0000 1416300 1601374443.70 151.4105 60.0003 32.0000 1.9960 1.9976 404.0650 404.4671 0.0624 -1.0000 -1.0000 1416360 1601374443.80 151.4105 60.0003 32.0000 1.9987 2.0003 403.7923 404.1938 0.0623 -1.0000 -1.0000 1416440 1601374443.90 151.4105 60.0003 32.0000 1.9976 1.9992 404.0039 404.4059 0.0625 -1.0000 -1.0000 1416500 1601374444.00 151.4105 60.0003 32.0000 1.9960 1.9976 404.0712 404.4741 0.0626 -1.0000 -1.0000 1416560 1601374444.10 151.4105 60.0003 32.0000 1.9968 1.9985 403.9568 404.3597 0.0624 -1.0000 -1.0000 1416630 1601374444.20 151.4105 60.0003 32.0000 1.9979 1.9995 403.7791 404.1796 0.0622 -1.0000 -1.0000 1416700 1601374444.30 151.4727 60.0019 32.0000 1.9966 1.9982 404.2190 404.6196 0.0622 -1.0000 -1.0000 1416759 1601374444.40 151.4773 60.0021 32.0000 1.9965 1.9981 404.1202 404.5213 0.0624 -1.0000 -1.0000 1416840 1601374444.50 151.4773 60.0021 32.0000 1.9973 1.9989 403.8051 404.2076 0.0625 -1.0000 -1.0000 1416959 1601374444.60 151.4773 60.0021 32.0000 1.9985 2.0001 403.5840 403.9846 0.0623 -1.0000 -1.0000 1417019 1601374444.70 151.4773 60.0021 32.0000 1.9956 1.9973 404.2059 404.6075 0.0623 -1.0000 -1.0000 1417100 1601374444.80 151.4773 60.0021 32.0000 1.9950 1.9967 404.1944 404.5950 0.0621 -1.0000 -1.0000 1417159 1601374444.90 151.4773 60.0021 32.0000 1.9967 1.9984 404.1815 404.5825 0.0623 -1.0000 -1.0000 1417229 1601374445.00 151.4773 60.0021 32.0000 1.9984 2.0000 403.8659 404.2677 0.0624 -1.0000 -1.0000 1417480 1601374445.10 151.4773 60.0021 32.0000 1.9980 1.9996 403.7443 404.1456 0.0624 -1.0000 -1.0000 1417540 1601374445.20 151.4773 60.0021 32.0000 1.9944 1.9960 404.1181 404.5186 0.0621 -1.0000 -1.0000 1417620 1601374445.30 151.4773 60.0021 32.0000 1.9973 1.9989 403.9879 404.3891 0.0623 -1.0000 -1.0000 1417680 1601374445.40 151.4380 60.0021 32.0000 1.9987 2.0004 403.9772 404.3776 0.0621 -1.0000 -1.0000 1417740 1601374445.50 151.4374 60.0021 32.0000 1.9972 1.9988 403.8563 404.2566 0.0622 -1.0000 -1.0000 1418230 1601374445.60 151.4374 60.0021 32.0000 1.9949 1.9965 403.8717 404.2712 0.0622 -1.0000 -1.0000 1418300 1601374445.70 151.4374 60.0021 32.0000 1.9951 1.9967 404.1111 404.5123 0.0621 -1.0000 -1.0000 1418360 1601374445.80 151.4374 60.0021 32.0000 1.9970 1.9986 404.0328 404.4330 0.0622 -1.0000 -1.0000 1418430 1601374445.90 151.4348 60.0021 32.0000 1.9978 1.9994 403.7088 404.1103 0.0624 -1.0000 -1.0000 1418490 1601374446.00 151.3797 60.0021 32.0000 1.9972 1.9989 403.8722 404.2749 0.0626 -1.0000 -1.0000 1418560 1601374446.10 151.3797 60.0021 32.0000 1.9963 1.9979 403.9464 404.3487 0.0625 -1.0000 -1.0000 1418670 1601374446.20 151.3797 60.0021 32.0000 1.9949 1.9966 404.1671 404.5701 0.0625 -1.0000 -1.0000 1418730 1601374446.30 151.3797 60.0021 32.0000 1.9970 1.9986 404.0763 404.4771 0.0622 -1.0000 -1.0000 1418790 1601374446.40 151.3797 60.0021 32.0000 1.9976 1.9993 403.7474 404.1484 0.0624 -1.0000 -1.0000 1418870 1601374446.50 151.4587 60.0021 32.0000 1.9970 1.9987 403.8985 404.3003 0.0623 -1.0000 -1.0000 1418930 1601374446.60 151.4654 60.0021 32.0000 1.9951 1.9968 404.0834 404.4842 0.0623 -1.0000 -1.0000 1419169 1601374446.70 151.4654 60.0021 32.0000 1.9961 1.9978 404.0652 404.4681 0.0626 -1.0000 -1.0000 1419249 1601374446.80 151.4654 60.0021 32.0000 1.9961 1.9978 403.9641 404.3659 0.0624 -1.0000 -1.0000 1419310 1601374446.90 151.4654 60.0021 32.0000 1.9972 1.9988 403.7704 404.1726 0.0624 -1.0000 -1.0000 1419379 1601374447.00 151.4654 60.0021 32.0000 1.9965 1.9982 403.8632 404.2650 0.0624 -1.0000 -1.0000 1419439 1601374447.10 151.6870 60.0021 32.0000 1.9960 1.9976 404.2152 404.6171 0.0624 -1.0000 -1.0000 1419699 1601374447.20 151.6870 60.0021 32.0000 1.9980 1.9997 404.0972 404.4999 0.0626 -1.0000 -1.0000 1419769 1601374447.30 151.6870 60.0021 32.0000 1.9978 1.9994 403.9790 404.3821 0.0625 -1.0000 -1.0000 1419839 1601374447.40 151.6870 60.0021 32.0000 1.9964 1.9980 403.9515 404.3519 0.0621 -1.0000 -1.0000 1419899 1601374447.50 151.6870 60.0021 32.0000 1.9960 1.9976 404.1667 404.5688 0.0623 -1.0000 -1.0000 1419969 1601374447.60 151.5816 60.0021 32.0000 1.9949 1.9966 403.9502 404.3506 0.0623 -1.0000 -1.0000 1420189 1601374447.70 151.4566 60.0021 32.0000 1.9970 1.9987 403.9645 404.3664 0.0624 -1.0000 -1.0000 1420249 1601374447.80 151.4566 60.0021 32.0000 1.9970 1.9987 404.2654 404.6675 0.0623 -1.0000 -1.0000 1420319 1601374447.90 151.4566 60.0021 32.0000 1.9967 1.9983 404.2882 404.6882 0.0622 -1.0000 -1.0000 1420389 1601374448.00 151.4566 60.0021 32.0000 1.9947 1.9963 404.2609 404.6631 0.0624 -1.0000 -1.0000 1420449 1601374448.10 151.4566 60.0021 32.0000 1.9981 1.9997 404.0225 404.4233 0.0624 -1.0000 -1.0000 1420929 1601374448.20 151.5422 60.0021 32.0000 1.9989 2.0006 403.9143 404.3163 0.0623 -1.0000 -1.0000 1420989 1601374448.30 151.5422 60.0021 32.0000 1.9971 1.9987 403.7391 404.1410 0.0625 -1.0000 -1.0000 1421049 1601374448.40 151.5422 60.0021 32.0000 1.9977 1.9993 403.8289 404.2308 0.0624 -1.0000 -1.0000 1421129 1601374448.50 151.5422 60.0021 32.0000 1.9981 1.9997 404.1076 404.5088 0.0624 -1.0000 -1.0000 1421189 1601374448.60 151.5422 60.0021 32.0000 1.9974 1.9991 403.8060 404.2085 0.0626 -1.0000 -1.0000 1421259 1601374448.70 151.4451 60.0021 32.0000 1.9964 1.9981 403.7435 404.1456 0.0625 -1.0000 -1.0000 1421329 1601374448.80 151.4451 60.0021 32.0000 1.9966 1.9982 404.1058 404.5088 0.0626 -1.0000 -1.0000 1421388 1601374448.90 151.4451 60.0021 32.0000 1.9954 1.9971 404.1945 404.5977 0.0625 -1.0000 -1.0000 1421458 1601374449.00 151.4451 60.0021 32.0000 1.9966 1.9982 404.1004 404.5010 0.0623 -1.0000 -1.0000 1421528 1601374449.10 151.4451 60.0021 32.0000 1.9977 1.9994 403.7267 404.1290 0.0625 -1.0000 -1.0000 1421588 1601374449.20 151.4566 60.0021 32.0000 1.9972 1.9988 404.1309 404.5334 0.0625 -1.0000 -1.0000 1421658 1601374449.30 151.5688 60.0021 32.0000 1.9959 1.9976 404.2952 404.6962 0.0623 -1.0000 -1.0000 1421718 1601374449.40 151.5688 60.0021 32.0000 1.9972 1.9989 403.9649 404.3673 0.0625 -1.0000 -1.0000 1421788 1601374449.50 151.5688 60.0021 32.0000 1.9970 1.9987 403.7856 404.1879 0.0626 -1.0000 -1.0000 1421858 1601374449.60 151.5688 60.0021 32.0000 1.9960 1.9976 404.0516 404.4541 0.0625 -1.0000 -1.0000 1421958 1601374449.70 151.5688 60.0021 32.0000 1.9936 1.9953 404.1417 404.5437 0.0624 -1.0000 -1.0000 1422018 1601374449.80 151.5298 60.0014 32.0000 1.9958 1.9974 403.8820 404.2844 0.0625 -1.0000 -1.0000 1422088 1601374449.90 151.5298 60.0014 32.0000 1.9965 1.9982 403.6617 404.0641 0.0625 -1.0000 -1.0000 1422148 1601374450.00 151.5298 60.0014 32.0000 1.9967 1.9984 404.0174 404.4193 0.0624 -1.0000 -1.0000 1422218 1601374450.10 151.5298 60.0014 32.0000 1.9955 1.9971 404.0915 404.4922 0.0621 -1.0000 -1.0000 1422288 1601374450.20 151.5298 60.0014 32.0000 1.9974 1.9990 403.9954 404.3969 0.0625 -1.0000 -1.0000 1422458 1601374450.30 151.5298 60.0014 32.0000 1.9981 1.9998 403.7446 404.1458 0.0623 -1.0000 -1.0000 1422528 1601374450.40 151.5298 60.0014 32.0000 1.9958 1.9975 404.0210 404.4218 0.0624 -1.0000 -1.0000 1422598 1601374450.50 151.5439 60.0014 32.0000 1.9959 1.9975 404.2092 404.6108 0.0623 -1.0000 -1.0000 1422658 1601374450.60 151.5439 60.0014 32.0000 1.9971 1.9988 404.1549 404.5540 0.0621 -1.0000 -1.0000 1422718 1601374450.70 151.5439 60.0014 32.0000 1.9990 2.0007 403.8593 404.2608 0.0624 -1.0000 -1.0000 1422968 1601374450.80 151.5439 60.0014 32.0000 1.9960 1.9976 404.3177 404.7208 0.0626 -1.0000 -1.0000 1423038 1601374450.90 151.5439 60.0014 32.0000 1.9958 1.9974 404.2791 404.6801 0.0621 -1.0000 -1.0000 1423108 1601374451.00 151.5439 60.0014 32.0000 1.9972 1.9988 404.1713 404.5730 0.0624 -1.0000 -1.0000 1423168 1601374451.10 151.5493 60.0014 32.0000 1.9977 1.9993 404.3324 404.7354 0.0625 -1.0000 -1.0000 1423228 1601374451.20 151.5584 60.0014 32.0000 1.9989 2.0006 404.1972 404.6005 0.0626 -1.0000 -1.0000 1423428 1601374451.30 151.5584 60.0014 32.0000 1.9978 1.9995 404.0403 404.4423 0.0623 -1.0000 -1.0000 1423488 1601374451.40 151.5584 60.0014 32.0000 1.9963 1.9979 403.5563 403.9586 0.0625 -1.0000 -1.0000 1423548 1601374451.50 151.5584 60.0014 32.0000 1.9951 1.9967 404.0336 404.4350 0.0622 -1.0000 -1.0000 1423618 1601374451.60 151.5584 60.0014 32.0000 1.9953 1.9969 404.2295 404.6307 0.0623 -1.0000 -1.0000 1423688 1601374451.70 151.5134 60.0014 32.0000 1.9955 1.9972 404.0425 404.4437 0.0623 -1.0000 -1.0000 1424208 1601374451.80 151.5134 60.0014 32.0000 1.9987 2.0003 403.8109 404.2114 0.0622 -1.0000 -1.0000 1424288 1601374451.90 151.5134 60.0014 32.0000 1.9985 2.0002 404.1138 404.5164 0.0627 -1.0000 -1.0000 1424348 1601374452.00 151.5134 60.0014 32.0000 1.9974 1.9990 404.2971 404.7008 0.0626 -1.0000 -1.0000 1424408 1601374452.10 151.5134 60.0014 32.0000 1.9976 1.9992 403.9437 404.3456 0.0624 -1.0000 -1.0000 1424478 1601374452.20 151.4358 60.0014 32.0000 1.9983 1.9999 403.7909 404.1929 0.0626 -1.0000 -1.0000 1424678 1601374452.30 151.4292 60.0014 32.0000 1.9960 1.9976 403.9534 404.3552 0.0623 -1.0000 -1.0000 1424747 1601374452.40 151.4292 60.0014 32.0000 1.9956 1.9972 404.1653 404.5673 0.0622 -1.0000 -1.0000 1424818 1601374452.50 151.4292 60.0014 32.0000 1.9962 1.9978 404.3456 404.7462 0.0623 -1.0000 -1.0000 1424878 1601374452.60 151.4292 60.0014 32.0000 1.9994 2.0010 403.9477 404.3506 0.0626 -1.0000 -1.0000 1424948 1601374452.70 151.4447 60.0014 32.0000 1.9989 2.0006 403.7641 404.1663 0.0624 -1.0000 -1.0000 1425018 1601374452.80 151.5361 60.0014 32.0000 1.9973 1.9989 404.0080 404.4083 0.0621 -1.0000 -1.0000 1425088 1601374452.90 151.5361 60.0014 32.0000 1.9952 1.9968 404.2425 404.6432 0.0622 -1.0000 -1.0000 1425177 1601374453.00 151.5361 60.0014 32.0000 1.9972 1.9988 404.0608 404.4616 0.0623 -1.0000 -1.0000 1425237 1601374453.10 151.5361 60.0014 32.0000 1.9973 1.9990 403.7230 404.1251 0.0625 -1.0000 -1.0000 1425297 1601374453.20 151.5361 60.0014 32.0000 1.9969 1.9985 404.1307 404.5322 0.0623 -1.0000 -1.0000 1425377 1601374453.30 151.5713 60.0014 32.0000 1.9964 1.9980 404.2601 404.6611 0.0623 -1.0000 -1.0000 1425437 1601374453.40 151.5713 60.0014 32.0000 1.9975 1.9991 403.8919 404.2930 0.0623 -1.0000 -1.0000 1425497 1601374453.50 151.5713 60.0014 32.0000 1.9974 1.9990 403.5756 403.9760 0.0622 -1.0000 -1.0000 1425567 1601374453.60 151.5713 60.0014 32.0000 1.9968 1.9985 404.0331 404.4359 0.0625 -1.0000 -1.0000 1425638 1601374453.70 151.5713 60.0014 32.0000 1.9950 1.9967 404.1536 404.5533 0.0621 -1.0000 -1.0000 1425727 1601374453.80 151.4747 60.0014 32.0000 1.9976 1.9992 403.8414 404.2420 0.0623 -1.0000 -1.0000 1425797 1601374453.90 151.3897 60.0014 32.0000 1.9982 1.9998 403.7797 404.1807 0.0623 -1.0000 -1.0000 1425867 1601374454.00 151.3897 60.0014 32.0000 1.9975 1.9992 403.7406 404.1405 0.0623 -1.0000 -1.0000 1425927 1601374454.10 151.3897 60.0014 32.0000 1.9961 1.9977 403.9247 404.3269 0.0624 -1.0000 -1.0000 1425997 1601374454.20 151.3897 60.0014 32.0000 1.9961 1.9977 404.1628 404.5647 0.0624 -1.0000 -1.0000 1426057 1601374454.30 151.3897 60.0014 32.0000 1.9981 1.9997 403.6709 404.0719 0.0624 -1.0000 -1.0000 1426497 1601374454.40 151.3897 60.0014 32.0000 1.9972 1.9988 403.7395 404.1408 0.0622 -1.0000 -1.0000 1426567 1601374454.50 151.3740 60.0014 32.0000 1.9961 1.9977 404.0927 404.4941 0.0624 -1.0000 -1.0000 1426647 1601374454.60 151.3740 60.0014 32.0000 1.9946 1.9963 404.2263 404.6292 0.0624 -1.0000 -1.0000 1426708 1601374454.70 151.3740 60.0014 32.0000 1.9977 1.9993 403.7931 404.1946 0.0625 -1.0000 -1.0000 1426777 1601374454.80 151.3740 60.0014 32.0000 1.9962 1.9978 403.7027 404.1029 0.0622 -1.0000 -1.0000 1426917 1601374454.90 151.3740 60.0014 32.0000 1.9943 1.9959 404.1276 404.5299 0.0624 -1.0000 -1.0000 1426987 1601374455.00 151.5275 60.0000 32.0000 1.9969 1.9986 403.9812 404.3822 0.0623 -1.0000 -1.0000 1427047 1601374455.10 151.5520 59.9998 32.0000 1.9966 1.9982 403.6442 404.0454 0.0623 -1.0000 -1.0000 1427107 1601374455.20 151.5520 59.9998 32.0000 1.9954 1.9970 403.4881 403.8887 0.0623 -1.0000 -1.0000 1427187 1601374455.30 151.5520 59.9998 32.0000 1.9976 1.9992 403.6988 404.0997 0.0624 -1.0000 -1.0000 1427687 1601374455.40 151.5520 59.9998 32.0000 1.9943 1.9959 404.0326 404.4350 0.0625 -1.0000 -1.0000 1427747 1601374455.50 151.5520 59.9998 32.0000 1.9965 1.9982 404.0553 404.4563 0.0623 -1.0000 -1.0000 1427827 1601374455.60 151.4582 59.9998 32.0000 1.9972 1.9988 403.8031 404.2056 0.0626 -1.0000 -1.0000 1427887 1601374455.70 151.4582 59.9998 32.0000 1.9979 1.9995 403.7493 404.1515 0.0625 -1.0000 -1.0000 1427947 1601374455.80 151.4582 59.9998 32.0000 1.9961 1.9977 404.2154 404.6168 0.0623 -1.0000 -1.0000 1428027 1601374455.90 151.4582 59.9998 32.0000 1.9977 1.9993 404.1472 404.5492 0.0625 -1.0000 -1.0000 1428087 1601374456.00 151.4582 59.9998 32.0000 1.9961 1.9978 403.9263 404.3280 0.0623 -1.0000 -1.0000 1428147 1601374456.10 151.3049 59.9998 32.0000 1.9970 1.9987 403.7664 404.1669 0.0622 -1.0000 -1.0000 1428227 1601374456.20 151.3049 59.9998 32.0000 1.9950 1.9966 404.0232 404.4247 0.0624 -1.0000 -1.0000 1428287 1601374456.30 151.3049 59.9998 32.0000 1.9960 1.9976 404.2046 404.6065 0.0623 -1.0000 -1.0000 1428727 1601374456.40 151.3049 59.9998 32.0000 1.9952 1.9969 404.0713 404.4745 0.0626 -1.0000 -1.0000 1428797 1601374456.50 151.3049 59.9998 32.0000 1.9970 1.9987 403.7172 404.1192 0.0627 -1.0000 -1.0000 1428856 1601374456.60 151.3049 59.9998 32.0000 1.9983 1.9999 404.1263 404.5302 0.0626 -1.0000 -1.0000 1428926 1601374456.70 151.4524 59.9998 32.0000 1.9961 1.9978 404.3314 404.7313 0.0620 -1.0000 -1.0000 1428997 1601374456.80 151.4524 59.9998 32.0000 1.9964 1.9981 404.2195 404.6206 0.0625 -1.0000 -1.0000 1429176 1601374456.90 151.4524 59.9998 32.0000 1.9990 2.0006 403.9091 404.3118 0.0626 -1.0000 -1.0000 1429246 1601374457.00 151.4524 59.9998 32.0000 1.9966 1.9982 403.7911 404.1922 0.0622 -1.0000 -1.0000 1429317 1601374457.10 151.4524 59.9998 32.0000 1.9969 1.9985 403.9393 404.3404 0.0623 -1.0000 -1.0000 1429376 1601374457.20 151.4524 59.9998 32.0000 1.9963 1.9980 404.1402 404.5424 0.0625 -1.0000 -1.0000 1429456 1601374457.30 151.4999 59.9998 32.0000 1.9956 1.9972 404.0568 404.4585 0.0623 -1.0000 -1.0000 1429516 1601374457.40 151.4999 59.9998 32.0000 1.9963 1.9979 403.9136 404.3156 0.0624 -1.0000 -1.0000 1429576 1601374457.50 151.4999 59.9998 32.0000 1.9967 1.9984 403.6551 404.0556 0.0623 -1.0000 -1.0000 1429646 1601374457.60 151.4999 59.9998 32.0000 1.9957 1.9973 403.9837 404.3863 0.0626 -1.0000 -1.0000 1429716 1601374457.70 151.4999 59.9998 32.0000 1.9957 1.9974 404.0629 404.4636 0.0623 -1.0000 -1.0000 1429776 1601374457.80 151.4776 59.9998 32.0000 1.9980 1.9996 403.9628 404.3650 0.0624 -1.0000 -1.0000 1429846 1601374457.90 151.4759 59.9998 32.0000 1.9968 1.9984 403.7290 404.1296 0.0622 -1.0000 -1.0000 1430276 1601374458.00 151.4759 59.9998 32.0000 1.9966 1.9982 403.9085 404.3090 0.0622 -1.0000 -1.0000 1430336 1601374458.10 151.4759 59.9998 32.0000 1.9943 1.9959 404.0804 404.4813 0.0623 -1.0000 -1.0000 1430416 1601374458.20 151.4759 59.9998 32.0000 1.9940 1.9956 404.2859 404.6885 0.0626 -1.0000 -1.0000 1430476 1601374458.30 151.4615 59.9998 32.0000 1.9964 1.9980 403.9691 404.3710 0.0624 -1.0000 -1.0000 1430536 1601374458.40 151.3549 59.9998 32.0000 1.9958 1.9974 403.6868 404.0884 0.0624 -1.0000 -1.0000 1431036 1601374458.50 151.3549 59.9998 32.0000 1.9961 1.9977 403.6874 404.0884 0.0623 -1.0000 -1.0000 1431096 1601374458.60 151.3549 59.9998 32.0000 1.9950 1.9966 403.9920 404.3937 0.0623 -1.0000 -1.0000 1431156 1601374458.70 151.3549 59.9998 32.0000 1.9962 1.9978 404.1775 404.5797 0.0626 -1.0000 -1.0000 1431226 1601374458.80 151.3549 59.9998 32.0000 1.9991 2.0007 403.7375 404.1410 0.0626 -1.0000 -1.0000 1431296 1601374458.90 151.3622 59.9998 32.0000 1.9989 2.0005 403.9849 404.3858 0.0622 -1.0000 -1.0000 1431576 1601374459.00 151.3622 59.9998 32.0000 1.9960 1.9976 404.2669 404.6695 0.0625 -1.0000 -1.0000 1431636 1601374459.10 151.3622 59.9998 32.0000 1.9960 1.9977 404.1113 404.5137 0.0624 -1.0000 -1.0000 1431706 1601374459.20 151.3622 59.9998 32.0000 1.9983 2.0000 403.6626 404.0641 0.0624 -1.0000 -1.0000 1431786 1601374459.30 151.3622 59.9998 32.0000 1.9985 2.0001 403.8367 404.2392 0.0625 -1.0000 -1.0000 1431845 1601374459.40 151.3622 59.9998 32.0000 1.9979 1.9996 404.1389 404.5406 0.0622 -1.0000 -1.0000 1431905 1601374459.50 151.5830 59.9998 32.0000 1.9963 1.9980 404.2656 404.6686 0.0626 -1.0000 -1.0000 1431985 1601374459.60 151.5830 59.9998 32.0000 1.9957 1.9973 404.0785 404.4797 0.0623 -1.0000 -1.0000 1432045 1601374459.70 151.5830 59.9998 32.0000 1.9969 1.9985 403.6819 404.0822 0.0622 -1.0000 -1.0000 1432105 1601374459.80 151.5830 59.9998 32.0000 1.9976 1.9992 403.8377 404.2388 0.0623 -1.0000 -1.0000 1432175 1601374459.90 151.5830 59.9998 32.0000 1.9955 1.9971 404.0713 404.4730 0.0624 -1.0000 -1.0000 1432245 1601374460.00 151.5668 60.0011 32.0000 1.9949 1.9965 403.9880 404.3907 0.0626 -1.0000 -1.0000 1432305 1601374460.10 151.5668 60.0011 32.0000 1.9970 1.9987 403.8007 404.2013 0.0622 -1.0000 -1.0000 1432375 1601374460.20 151.5668 60.0011 32.0000 1.9972 1.9988 403.7527 404.1531 0.0623 -1.0000 -1.0000 1432435 1601374460.30 151.5668 60.0011 32.0000 1.9961 1.9978 404.0699 404.4717 0.0624 -1.0000 -1.0000 1432505 1601374460.40 151.5668 60.0011 32.0000 1.9947 1.9964 404.2906 404.6904 0.0620 -1.0000 -1.0000 1432695 1601374460.50 151.5668 60.0011 32.0000 1.9970 1.9986 404.1432 404.5451 0.0623 -1.0000 -1.0000 1432765 1601374460.60 151.4167 60.0011 32.0000 1.9965 1.9982 403.8836 404.2855 0.0625 -1.0000 -1.0000 1432825 1601374460.70 151.4167 60.0011 32.0000 1.9958 1.9974 403.7900 404.1907 0.0622 -1.0000 -1.0000 1432895 1601374460.80 151.4167 60.0011 32.0000 1.9965 1.9981 404.0724 404.4728 0.0621 -1.0000 -1.0000 1432965 1601374460.90 151.4167 60.0011 32.0000 1.9964 1.9980 404.1755 404.5776 0.0626 -1.0000 -1.0000 1433035 1601374461.00 151.4167 60.0011 32.0000 1.9974 1.9990 404.0298 404.4330 0.0625 -1.0000 -1.0000 1433415 1601374461.10 151.4167 60.0011 32.0000 1.9955 1.9971 404.0777 404.4802 0.0625 -1.0000 -1.0000 1433475 1601374461.20 151.4167 60.0011 32.0000 1.9952 1.9969 404.1910 404.5937 0.0626 -1.0000 -1.0000 1433555 1601374461.30 151.4167 60.0011 32.0000 1.9967 1.9983 404.1186 404.5212 0.0624 -1.0000 -1.0000 1433615 1601374461.40 151.4486 60.0011 32.0000 1.9972 1.9988 403.5505 403.9502 0.0622 -1.0000 -1.0000 1433675 1601374461.50 151.4699 60.0011 32.0000 1.9975 1.9992 403.6825 404.0833 0.0621 -1.0000 -1.0000 1433965 1601374461.60 151.4699 60.0011 32.0000 1.9961 1.9977 404.0199 404.4216 0.0625 -1.0000 -1.0000 1434025 1601374461.70 151.4699 60.0011 32.0000 1.9953 1.9970 404.1228 404.5250 0.0624 -1.0000 -1.0000 1434084 1601374461.80 151.4699 60.0011 32.0000 1.9964 1.9980 403.9411 404.3427 0.0624 -1.0000 -1.0000 1434165 1601374461.90 151.4699 60.0011 32.0000 1.9987 2.0003 403.9051 404.3082 0.0626 -1.0000 -1.0000 1434225 1601374462.00 151.4699 60.0011 32.0000 1.9975 1.9992 403.8369 404.2383 0.0624 -1.0000 -1.0000 1434415 1601374462.10 151.4699 60.0011 32.0000 1.9962 1.9979 403.9615 404.3637 0.0625 -1.0000 -1.0000 1434484 1601374462.20 151.4699 60.0011 32.0000 1.9957 1.9973 403.9198 404.3227 0.0626 -1.0000 -1.0000 1434545 1601374462.30 151.4910 60.0011 32.0000 1.9977 1.9993 403.8490 404.2486 0.0620 -1.0000 -1.0000 1434605 1601374462.40 151.4910 60.0011 32.0000 1.9981 1.9997 403.8771 404.2774 0.0625 -1.0000 -1.0000 1434684 1601374462.50 151.4814 60.0011 32.0000 1.9950 1.9966 404.1788 404.5819 0.0625 -1.0000 -1.0000 1434744 1601374462.60 151.4797 60.0011 32.0000 1.9961 1.9977 403.9747 404.3770 0.0625 -1.0000 -1.0000 1434804 1601374462.70 151.4797 60.0011 32.0000 1.9987 2.0003 403.9905 404.3923 0.0624 -1.0000 -1.0000 1434874 1601374462.80 151.4797 60.0011 32.0000 1.9985 2.0001 403.7991 404.2004 0.0623 -1.0000 -1.0000 1434944 1601374462.90 151.4797 60.0011 32.0000 1.9972 1.9988 404.2058 404.6056 0.0620 -1.0000 -1.0000 1435014 1601374463.00 151.4967 60.0011 32.0000 1.9956 1.9973 404.2867 404.6876 0.0622 -1.0000 -1.0000 1435284 1601374463.10 151.5675 60.0011 32.0000 1.9956 1.9972 403.9247 404.3257 0.0623 -1.0000 -1.0000 1435344 1601374463.20 151.5675 60.0011 32.0000 1.9979 1.9995 403.5852 403.9871 0.0625 -1.0000 -1.0000 1435415 1601374463.30 151.5675 60.0011 32.0000 1.9969 1.9985 404.1080 404.5114 0.0625 -1.0000 -1.0000 1435484 1601374463.40 151.5675 60.0011 32.0000 1.9952 1.9968 404.1525 404.5533 0.0622 -1.0000 -1.0000 1435544 1601374463.50 151.5675 60.0011 32.0000 1.9963 1.9979 404.2021 404.6033 0.0623 -1.0000 -1.0000 1436544 1601374463.60 151.6740 60.0011 32.0000 1.9969 1.9985 403.8968 404.2990 0.0624 -1.0000 -1.0000 1436604 1601374463.70 151.6740 60.0011 32.0000 1.9968 1.9985 403.9978 404.3993 0.0624 -1.0000 -1.0000 1436664 1601374463.80 151.6740 60.0011 32.0000 1.9954 1.9971 404.2688 404.6717 0.0626 -1.0000 -1.0000 1436734 1601374463.90 151.6740 60.0011 32.0000 1.9958 1.9974 404.3675 404.7681 0.0622 -1.0000 -1.0000 1436804 1601374464.00 151.6740 60.0011 32.0000 1.9973 1.9990 403.9941 404.3956 0.0623 -1.0000 -1.0000 1436874 1601374464.10 151.6195 60.0011 32.0000 1.9991 2.0007 403.6810 404.0826 0.0625 -1.0000 -1.0000 1436944 1601374464.20 151.5308 60.0011 32.0000 1.9966 1.9982 403.7122 404.1105 0.0620 -1.0000 -1.0000 1437014 1601374464.30 151.5308 60.0011 32.0000 1.9957 1.9973 404.0785 404.4801 0.0624 -1.0000 -1.0000 1437074 1601374464.40 151.5308 60.0011 32.0000 1.9955 1.9971 403.9383 404.3407 0.0626 -1.0000 -1.0000 1437144 1601374464.50 151.5308 60.0011 32.0000 1.9963 1.9980 403.6109 404.0107 0.0622 -1.0000 -1.0000 1437204 1601374464.60 151.5308 60.0011 32.0000 1.9964 1.9980 403.6121 404.0138 0.0625 -1.0000 -1.0000 1437274 1601374464.70 151.4229 60.0011 32.0000 1.9958 1.9974 404.0782 404.4812 0.0626 -1.0000 -1.0000 1437344 1601374464.80 151.4229 60.0011 32.0000 1.9968 1.9985 404.2516 404.6540 0.0624 -1.0000 -1.0000 1437404 1601374464.90 151.4229 60.0011 32.0000 1.9971 1.9987 403.8804 404.2815 0.0623 -1.0000 -1.0000 1437484 1601374465.00 151.4229 60.0011 32.0000 1.9974 1.9991 403.7317 404.1329 0.0623 -1.0000 -1.0000 1437544 1601374465.10 151.4229 60.0011 32.0000 1.9962 1.9979 403.6317 404.0344 0.0626 -1.0000 -1.0000 1437614 1601374465.20 151.5415 60.0011 32.0000 1.9958 1.9974 404.2731 404.6755 0.0624 -1.0000 -1.0000 1437684 1601374465.30 151.5724 60.0011 32.0000 1.9971 1.9988 404.1741 404.5773 0.0627 -1.0000 -1.0000 1437744 1601374465.40 151.5724 60.0011 32.0000 1.9976 1.9993 403.6777 404.0785 0.0624 -1.0000 -1.0000 1437814 1601374465.50 151.5724 60.0011 32.0000 1.9972 1.9988 403.8179 404.2208 0.0626 -1.0000 -1.0000 1437883 1601374465.60 151.5724 60.0011 32.0000 1.9950 1.9967 404.1768 404.5796 0.0625 -1.0000 -1.0000 1437943 1601374465.70 151.5724 60.0011 32.0000 1.9962 1.9978 404.2464 404.6478 0.0623 -1.0000 -1.0000 1438004 1601374465.80 151.4884 60.0011 32.0000 1.9949 1.9965 403.7300 404.1318 0.0625 -1.0000 -1.0000 1438083 1601374465.90 151.4692 60.0011 32.0000 1.9955 1.9971 403.9534 404.3558 0.0625 -1.0000 -1.0000 1438143 1601374466.00 151.4692 60.0011 32.0000 1.9970 1.9986 404.1541 404.5540 0.0619 -1.0000 -1.0000 1438204 1601374466.10 151.4692 60.0011 32.0000 1.9946 1.9963 404.0415 404.4440 0.0625 -1.0000 -1.0000 1438283 1601374466.20 151.4692 60.0011 32.0000 1.9963 1.9979 403.9694 404.3717 0.0625 -1.0000 -1.0000 1438343 1601374466.30 151.4655 60.0011 32.0000 1.9974 1.9991 403.8538 404.2562 0.0625 -1.0000 -1.0000 1438403 1601374466.40 151.3328 60.0011 32.0000 1.9965 1.9981 403.7193 404.1209 0.0624 -1.0000 -1.0000 1438473 1601374466.50 151.3328 60.0011 32.0000 1.9957 1.9973 403.9821 404.3832 0.0623 -1.0000 -1.0000 1438543 1601374466.60 151.3328 60.0011 32.0000 1.9955 1.9971 404.0892 404.4904 0.0623 -1.0000 -1.0000 1438823 1601374466.70 151.3328 60.0011 32.0000 1.9966 1.9982 403.9335 404.3358 0.0625 -1.0000 -1.0000 1438893 1601374466.80 151.3328 60.0011 32.0000 1.9979 1.9996 403.6552 404.0569 0.0623 -1.0000 -1.0000 1438953 1601374466.90 151.3395 60.0011 32.0000 1.9960 1.9976 403.8281 404.2292 0.0624 -1.0000 -1.0000 1439033 1601374467.00 151.3395 60.0011 32.0000 1.9971 1.9987 404.2468 404.6508 0.0626 -1.0000 -1.0000 1439093 1601374467.10 151.3395 60.0011 32.0000 1.9963 1.9979 404.0645 404.4664 0.0625 -1.0000 -1.0000 1439743 1601374467.20 151.3395 60.0011 32.0000 1.9971 1.9988 403.9131 404.3156 0.0624 -1.0000 -1.0000 1439813 1601374467.30 151.3395 60.0011 32.0000 1.9972 1.9988 403.7804 404.1797 0.0622 -1.0000 -1.0000 1439873 1601374467.40 151.3513 60.0011 32.0000 1.9956 1.9972 403.8851 404.2872 0.0624 -1.0000 -1.0000 1440023 1601374467.50 151.3968 60.0011 32.0000 1.9954 1.9970 404.0887 404.4913 0.0626 -1.0000 -1.0000 1440133 1601374467.60 151.3968 60.0011 32.0000 1.9970 1.9987 404.0058 404.4073 0.0624 -1.0000 -1.0000 1440193 1601374467.70 151.3968 60.0011 32.0000 1.9980 1.9997 403.8861 404.2876 0.0623 -1.0000 -1.0000 1440253 1601374467.80 151.3968 60.0011 32.0000 1.9969 1.9986 403.9645 404.3667 0.0626 -1.0000 -1.0000 1440323 1601374467.90 151.3968 60.0011 32.0000 1.9966 1.9982 404.2928 404.6961 0.0626 -1.0000 -1.0000 1440393 1601374468.00 151.3968 60.0011 32.0000 1.9983 1.9999 404.0733 404.4766 0.0625 -1.0000 -1.0000 1440453 1601374468.10 151.3968 60.0011 32.0000 1.9978 1.9994 403.7395 404.1411 0.0624 -1.0000 -1.0000 1440523 1601374468.20 151.3968 60.0011 32.0000 1.9969 1.9986 404.0939 404.4965 0.0625 -1.0000 -1.0000 1440593 1601374468.30 151.3968 60.0011 32.0000 1.9953 1.9970 404.1280 404.5305 0.0624 -1.0000 -1.0000 1440652 1601374468.40 151.3968 60.0011 32.0000 1.9965 1.9981 404.1843 404.5855 0.0623 -1.0000 -1.0000 1440733 1601374468.50 151.4084 60.0011 32.0000 1.9976 1.9993 403.9997 404.3998 0.0622 -1.0000 -1.0000 1440792 1601374468.60 151.4481 60.0011 32.0000 1.9965 1.9981 403.9208 404.3223 0.0624 -1.0000 -1.0000 1440922 1601374468.70 151.4481 60.0011 32.0000 1.9942 1.9958 404.0803 404.4833 0.0627 -1.0000 -1.0000 1440992 1601374468.80 151.4481 60.0011 32.0000 1.9947 1.9963 404.0932 404.4952 0.0624 -1.0000 -1.0000 1441052 1601374468.90 151.4481 60.0011 32.0000 1.9960 1.9977 403.9434 404.3451 0.0624 -1.0000 -1.0000 1441122 1601374469.00 151.4481 60.0011 32.0000 1.9956 1.9972 403.8690 404.2720 0.0627 -1.0000 -1.0000 1441192 1601374469.10 151.4569 60.0011 32.0000 1.9977 1.9994 404.0018 404.4054 0.0626 -1.0000 -1.0000 1441252 1601374469.20 151.4569 60.0011 32.0000 1.9954 1.9971 404.3362 404.7374 0.0623 -1.0000 -1.0000 1441452 1601374469.30 151.4569 60.0011 32.0000 1.9976 1.9992 404.1090 404.5108 0.0624 -1.0000 -1.0000 1441512 1601374469.40 151.4569 60.0011 32.0000 1.9970 1.9986 403.7844 404.1860 0.0624 -1.0000 -1.0000 1441572 1601374469.50 151.4569 60.0011 32.0000 1.9966 1.9982 403.8447 404.2451 0.0622 -1.0000 -1.0000 1441652 1601374469.60 151.4569 60.0011 32.0000 1.9967 1.9983 404.0725 404.4733 0.0623 -1.0000 -1.0000 1441712 1601374469.70 151.4661 60.0022 32.0000 1.9951 1.9967 403.9910 404.3924 0.0623 -1.0000 -1.0000 1442452 1601374469.80 151.4661 60.0022 32.0000 1.9959 1.9975 403.9426 404.3415 0.0621 -1.0000 -1.0000 1442532 1601374469.90 151.4661 60.0022 32.0000 1.9967 1.9984 403.7567 404.1575 0.0622 -1.0000 -1.0000 1442592 1601374470.00 151.4661 60.0022 32.0000 1.9967 1.9983 403.7940 404.1947 0.0623 -1.0000 -1.0000 1442661 1601374470.10 151.4661 60.0022 32.0000 1.9957 1.9974 404.1662 404.5683 0.0626 -1.0000 -1.0000 1442732 1601374470.20 151.4644 60.0022 32.0000 1.9946 1.9962 404.0066 404.4098 0.0623 -1.0000 -1.0000 1442791 1601374470.30 151.4620 60.0022 32.0000 1.9961 1.9978 403.6782 404.0792 0.0625 -1.0000 -1.0000 1442851 1601374470.40 151.4620 60.0022 32.0000 1.9965 1.9981 403.8464 404.2482 0.0623 -1.0000 -1.0000 1442931 1601374470.50 151.4620 60.0022 32.0000 1.9947 1.9963 404.1723 404.5744 0.0625 -1.0000 -1.0000 1442991 1601374470.60 151.4620 60.0022 32.0000 1.9938 1.9954 404.1446 404.5473 0.0624 -1.0000 -1.0000 1443061 1601374470.70 151.4620 60.0022 32.0000 1.9963 1.9980 403.7799 404.1825 0.0625 -1.0000 -1.0000 1443171 1601374470.80 151.4620 60.0022 32.0000 1.9987 2.0004 403.6805 404.0816 0.0624 -1.0000 -1.0000 1443231 1601374470.90 151.4620 60.0022 32.0000 1.9988 2.0004 403.7891 404.1905 0.0623 -1.0000 -1.0000 1443301 1601374471.00 151.4620 60.0022 32.0000 1.9963 1.9980 404.1176 404.5193 0.0624 -1.0000 -1.0000 1443361 1601374471.10 151.4620 60.0022 32.0000 1.9964 1.9981 404.2570 404.6593 0.0624 -1.0000 -1.0000 1443431 1601374471.20 151.4620 60.0022 32.0000 1.9964 1.9981 404.0122 404.4144 0.0625 -1.0000 -1.0000 1443671 1601374471.30 151.2867 60.0022 32.0000 1.9971 1.9987 403.5868 403.9852 0.0620 -1.0000 -1.0000 1443731 1601374471.40 151.2764 60.0022 32.0000 1.9961 1.9977 403.8930 404.2931 0.0622 -1.0000 -1.0000 1443791 1601374471.50 151.2764 60.0022 32.0000 1.9950 1.9966 404.1334 404.5362 0.0627 -1.0000 -1.0000 1443871 1601374471.60 151.2764 60.0022 32.0000 1.9980 1.9996 404.0684 404.4701 0.0623 -1.0000 -1.0000 1443931 1601374471.70 151.2764 60.0022 32.0000 1.9977 1.9994 403.7236 404.1252 0.0624 -1.0000 -1.0000 1443991 1601374471.80 151.3158 60.0022 32.0000 1.9988 2.0004 403.9062 404.3078 0.0623 -1.0000 -1.0000 1444061 1601374471.90 151.5351 60.0022 32.0000 1.9967 1.9983 404.3310 404.7331 0.0624 -1.0000 -1.0000 1444131 1601374472.00 151.5351 60.0022 32.0000 1.9968 1.9984 404.1854 404.5887 0.0626 -1.0000 -1.0000 1444191 1601374472.10 151.5351 60.0022 32.0000 1.9970 1.9986 403.8184 404.2200 0.0623 -1.0000 -1.0000 1444261 1601374472.20 151.5351 60.0022 32.0000 1.9974 1.9990 403.8434 404.2432 0.0621 -1.0000 -1.0000 1444321 1601374472.30 151.5351 60.0022 32.0000 1.9958 1.9974 404.1553 404.5559 0.0623 -1.0000 -1.0000 1444391 1601374472.40 151.4102 60.0022 32.0000 1.9978 1.9995 404.0101 404.4130 0.0625 -1.0000 -1.0000 1444461 1601374472.50 151.4102 60.0022 32.0000 1.9982 1.9998 403.7464 404.1479 0.0623 -1.0000 -1.0000 1444521 1601374472.60 151.4102 60.0022 32.0000 1.9968 1.9984 403.5786 403.9807 0.0625 -1.0000 -1.0000 1444581 1601374472.70 151.4102 60.0022 32.0000 1.9949 1.9965 404.0767 404.4790 0.0624 -1.0000 -1.0000 1444731 1601374472.80 151.4102 60.0022 32.0000 1.9958 1.9975 404.2546 404.6564 0.0624 -1.0000 -1.0000 1444791 1601374472.90 151.4183 60.0022 32.0000 1.9958 1.9974 404.1199 404.5191 0.0621 -1.0000 -1.0000 1444861 1601374473.00 151.4826 60.0022 32.0000 1.9988 2.0004 404.0106 404.4120 0.0623 -1.0000 -1.0000 1444931 1601374473.10 151.4826 60.0022 32.0000 1.9973 1.9989 403.7889 404.1903 0.0624 -1.0000 -1.0000 1444991 1601374473.20 151.4826 60.0022 32.0000 1.9962 1.9978 404.1614 404.5625 0.0623 -1.0000 -1.0000 1445061 1601374473.30 151.4826 60.0022 32.0000 1.9947 1.9964 404.1834 404.5849 0.0622 -1.0000 -1.0000 1445461 1601374473.40 151.4826 60.0022 32.0000 1.9965 1.9981 404.0417 404.4424 0.0623 -1.0000 -1.0000 1445521 1601374473.50 151.5843 60.0022 32.0000 1.9959 1.9975 403.7630 404.1654 0.0625 -1.0000 -1.0000 1445591 1601374473.60 151.5843 60.0022 32.0000 1.9970 1.9987 404.0434 404.4455 0.0625 -1.0000 -1.0000 1445661 1601374473.70 151.5843 60.0022 32.0000 1.9957 1.9974 404.2459 404.6482 0.0624 -1.0000 -1.0000 1445721 1601374473.80 151.5843 60.0022 32.0000 1.9962 1.9978 404.1593 404.5610 0.0623 -1.0000 -1.0000 1445990 1601374473.90 151.5843 60.0022 32.0000 1.9982 1.9999 403.9522 404.3524 0.0621 -1.0000 -1.0000 1446050 1601374474.00 151.6038 60.0022 32.0000 1.9962 1.9979 403.8514 404.2534 0.0626 -1.0000 -1.0000 1446110 1601374474.10 151.6067 60.0022 32.0000 1.9966 1.9983 403.9498 404.3508 0.0623 -1.0000 -1.0000 1446190 1601374474.20 151.6067 60.0022 32.0000 1.9957 1.9973 404.1644 404.5661 0.0624 -1.0000 -1.0000 1446250 1601374474.30 151.6067 60.0022 32.0000 1.9965 1.9981 403.9605 404.3635 0.0626 -1.0000 -1.0000 1446550 1601374474.40 151.6067 60.0022 32.0000 1.9970 1.9987 403.8533 404.2555 0.0624 -1.0000 -1.0000 1446630 1601374474.50 151.6067 60.0022 32.0000 1.9962 1.9978 403.7675 404.1686 0.0624 -1.0000 -1.0000 1446690 1601374474.60 151.6067 60.0022 32.0000 1.9955 1.9971 404.1709 404.5731 0.0624 -1.0000 -1.0000 1446750 1601374474.70 151.6067 60.0022 32.0000 1.9964 1.9981 404.1679 404.5705 0.0625 -1.0000 -1.0000 1446820 1601374474.80 151.6067 60.0022 32.0000 1.9965 1.9982 403.8318 404.2338 0.0625 -1.0000 -1.0000 1447010 1601374474.90 151.6067 60.0022 32.0000 1.9973 1.9989 403.7983 404.2013 0.0626 -1.0000 -1.0000 1447080 1601374475.00 151.6067 60.0022 32.0000 1.9953 1.9969 404.1376 404.5404 0.0625 -1.0000 -1.0000 1447150 1601374475.10 151.3734 60.0001 32.0000 1.9960 1.9976 404.2333 404.6365 0.0626 -1.0000 -1.0000 1447210 1601374475.20 151.3734 60.0001 32.0000 1.9953 1.9970 404.3850 404.7874 0.0624 -1.0000 -1.0000 1447280 1601374475.30 151.3734 60.0001 32.0000 1.9957 1.9973 404.0996 404.5018 0.0624 -1.0000 -1.0000 1447480 1601374475.40 151.3734 60.0001 32.0000 1.9968 1.9984 403.7671 404.1684 0.0624 -1.0000 -1.0000 1447540 1601374475.50 151.3734 60.0001 32.0000 1.9975 1.9991 404.1313 404.5338 0.0625 -1.0000 -1.0000 1447610 1601374475.60 151.3499 60.0001 32.0000 1.9962 1.9979 404.1900 404.5930 0.0625 -1.0000 -1.0000 1447680 1601374475.70 151.2477 60.0001 32.0000 1.9957 1.9974 404.0752 404.4781 0.0626 -1.0000 -1.0000 1447740 1601374475.80 151.2477 60.0001 32.0000 1.9983 2.0000 403.7567 404.1596 0.0625 -1.0000 -1.0000 1448490 1601374475.90 151.2477 60.0001 32.0000 1.9959 1.9975 404.0661 404.4662 0.0621 -1.0000 -1.0000 1448550 1601374476.00 151.2477 60.0001 32.0000 1.9948 1.9964 404.0896 404.4905 0.0624 -1.0000 -1.0000 1448620 1601374476.10 151.2477 60.0001 32.0000 1.9952 1.9968 404.1213 404.5232 0.0623 -1.0000 -1.0000 1448700 1601374476.20 151.2509 60.0001 32.0000 1.9953 1.9970 404.1110 404.5135 0.0625 -1.0000 -1.0000 1448760 1601374476.30 151.5508 60.0001 32.0000 1.9976 1.9992 403.7761 404.1788 0.0625 -1.0000 -1.0000 1448830 1601374476.40 151.5508 60.0001 32.0000 1.9989 2.0006 403.7910 404.1936 0.0626 -1.0000 -1.0000 1448900 1601374476.50 151.5508 60.0001 32.0000 1.9964 1.9981 404.2973 404.6991 0.0623 -1.0000 -1.0000 1448960 1601374476.60 151.5508 60.0001 32.0000 1.9951 1.9968 404.2271 404.6289 0.0624 -1.0000 -1.0000 1449030 1601374476.70 151.5508 60.0001 32.0000 1.9975 1.9991 404.0110 404.4139 0.0626 -1.0000 -1.0000 1449100 1601374476.80 151.5508 60.0001 32.0000 1.9985 2.0001 403.8874 404.2892 0.0625 -1.0000 -1.0000 1449159 1601374476.90 151.5508 60.0001 32.0000 1.9952 1.9968 404.2573 404.6608 0.0625 -1.0000 -1.0000 1449800 1601374477.00 151.5508 60.0001 32.0000 1.9949 1.9965 404.2908 404.6923 0.0623 -1.0000 -1.0000 1449860 1601374477.10 151.5508 60.0001 32.0000 1.9956 1.9972 404.2198 404.6215 0.0625 -1.0000 -1.0000 1449930 1601374477.20 151.6058 60.0001 32.0000 1.9992 2.0009 403.7568 404.1610 0.0628 -1.0000 -1.0000 1450010 1601374477.30 151.5085 60.0001 32.0000 1.9975 1.9991 403.8527 404.2544 0.0622 -1.0000 -1.0000 1450130 1601374477.40 151.3777 60.0001 32.0000 1.9966 1.9983 404.1932 404.5966 0.0625 -1.0000 -1.0000 1450190 1601374477.50 151.3777 60.0001 32.0000 1.9968 1.9984 404.2390 404.6416 0.0627 -1.0000 -1.0000 1450260 1601374477.60 151.3777 60.0001 32.0000 1.9960 1.9977 403.9090 404.3119 0.0624 -1.0000 -1.0000 1450320 1601374477.70 151.3777 60.0001 32.0000 1.9957 1.9973 403.8395 404.2400 0.0623 -1.0000 -1.0000 1450390 1601374477.80 151.3777 60.0001 32.0000 1.9937 1.9953 404.0748 404.4782 0.0627 -1.0000 -1.0000 1450460 1601374477.90 151.3777 60.0001 32.0000 1.9953 1.9970 404.3421 404.7457 0.0626 -1.0000 -1.0000 1450520 1601374478.00 151.3777 60.0001 32.0000 1.9972 1.9988 404.1062 404.5098 0.0627 -1.0000 -1.0000 1450590 1601374478.10 151.3777 60.0001 32.0000 1.9957 1.9973 403.9744 404.3760 0.0624 -1.0000 -1.0000 1450660 1601374478.20 151.3777 60.0001 32.0000 1.9973 1.9989 404.2411 404.6428 0.0623 -1.0000 -1.0000 1450740 1601374478.30 151.3777 60.0001 32.0000 1.9973 1.9989 404.2606 404.6625 0.0625 -1.0000 -1.0000 1450800 1601374478.40 151.3777 60.0001 32.0000 1.9962 1.9979 403.7820 404.1858 0.0627 -1.0000 -1.0000 1450940 1601374478.50 151.6870 60.0001 32.0000 1.9966 1.9983 403.7893 404.1911 0.0625 -1.0000 -1.0000 1451000 1601374478.60 151.6870 60.0001 32.0000 1.9952 1.9968 404.1192 404.5209 0.0622 -1.0000 -1.0000 1451060 1601374478.70 151.5326 60.0001 32.0000 1.9962 1.9978 404.2471 404.6500 0.0626 -1.0000 -1.0000 1451140 1601374478.80 151.5230 60.0001 32.0000 1.9982 1.9999 403.8417 404.2438 0.0625 -1.0000 -1.0000 1451200 1601374478.90 151.5230 60.0001 32.0000 1.9977 1.9993 403.9329 404.3351 0.0623 -1.0000 -1.0000 1451270 1601374479.00 151.5230 60.0001 32.0000 1.9962 1.9978 404.2570 404.6591 0.0625 -1.0000 -1.0000 1451400 1601374479.10 151.5230 60.0001 32.0000 1.9956 1.9973 404.3353 404.7387 0.0626 -1.0000 -1.0000 1451459 1601374479.20 151.5230 60.0001 32.0000 1.9984 2.0001 403.6910 404.0941 0.0626 -1.0000 -1.0000 1451530 1601374479.30 151.5230 60.0001 32.0000 1.9964 1.9981 403.6990 404.1010 0.0625 -1.0000 -1.0000 1451589 1601374479.40 151.5230 60.0001 32.0000 1.9955 1.9972 403.9367 404.3376 0.0623 -1.0000 -1.0000 1451659 1601374479.50 151.5230 60.0001 32.0000 1.9949 1.9966 404.1528 404.5545 0.0623 -1.0000 -1.0000 1452649 1601374479.60 151.4007 60.0000 32.0000 1.9955 1.9971 404.3169 404.7170 0.0621 -1.0000 -1.0000 1452709 1601374479.70 151.4214 60.0000 32.0000 1.9979 1.9996 404.1411 404.5437 0.0625 -1.0000 -1.0000 1452779 1601374479.80 151.5826 60.0000 32.0000 1.9982 1.9998 404.0517 404.4544 0.0625 -1.0000 -1.0000 1452849 1601374479.90 151.5826 60.0000 32.0000 1.9974 1.9990 403.9506 404.3515 0.0622 -1.0000 -1.0000 1452919 1601374480.00 151.5826 60.0000 32.0000 1.9948 1.9965 404.2022 404.6047 0.0626 -1.0000 -1.0000 1452979 1601374480.10 151.5826 60.0000 32.0000 1.9970 1.9986 404.2795 404.6824 0.0624 -1.0000 -1.0000 1453049 1601374480.20 151.5826 60.0000 32.0000 1.9967 1.9983 404.2503 404.6534 0.0626 -1.0000 -1.0000 1453109 1601374480.30 151.5826 60.0000 32.0000 1.9968 1.9985 403.6686 404.0705 0.0624 -1.0000 -1.0000 1453189 1601374480.40 151.5826 60.0000 32.0000 1.9964 1.9981 403.7673 404.1688 0.0624 -1.0000 -1.0000 1453289 1601374480.50 151.5826 60.0000 32.0000 1.9959 1.9976 404.0045 404.4061 0.0624 -1.0000 -1.0000 1453349 1601374480.60 151.5826 60.0000 32.0000 1.9955 1.9971 404.0650 404.4675 0.0625 -1.0000 -1.0000 1453409 1601374480.70 151.5826 60.0000 32.0000 1.9961 1.9978 403.9163 404.3197 0.0627 -1.0000 -1.0000 1453479 1601374480.80 151.5826 60.0000 32.0000 1.9977 1.9993 403.7686 404.1711 0.0624 -1.0000 -1.0000 1453549 1601374480.90 151.5826 60.0000 32.0000 1.9970 1.9986 403.9394 404.3395 0.0622 -1.0000 -1.0000 1453619 1601374481.00 151.5826 60.0000 32.0000 1.9935 1.9951 404.2971 404.6983 0.0622 -1.0000 -1.0000 1453679 1601374481.10 151.5726 60.0000 32.0000 1.9972 1.9989 404.2303 404.6319 0.0624 -1.0000 -1.0000 1453749 1601374481.20 151.5226 60.0000 32.0000 1.9964 1.9981 404.0127 404.4141 0.0624 -1.0000 -1.0000 1453819 1601374481.30 151.5226 60.0000 32.0000 1.9973 1.9989 403.7211 404.1237 0.0625 -1.0000 -1.0000 1453879 1601374481.40 151.5226 60.0000 32.0000 1.9959 1.9976 403.9266 404.3288 0.0624 -1.0000 -1.0000 1453939 1601374481.50 151.5226 60.0000 32.0000 1.9946 1.9963 404.1804 404.5823 0.0625 -1.0000 -1.0000 1454019 1601374481.60 151.5226 60.0000 32.0000 1.9942 1.9958 404.1236 404.5265 0.0624 -1.0000 -1.0000 1454079 1601374481.70 151.4848 60.0000 32.0000 1.9960 1.9977 404.2063 404.6084 0.0624 -1.0000 -1.0000 1454139 1601374481.80 151.4848 60.0000 32.0000 1.9969 1.9985 403.7685 404.1707 0.0624 -1.0000 -1.0000 1454218 1601374481.90 151.4848 60.0000 32.0000 1.9965 1.9981 403.7493 404.1504 0.0623 -1.0000 -1.0000 1454278 1601374482.00 151.4848 60.0000 32.0000 1.9968 1.9984 403.8765 404.2791 0.0624 -1.0000 -1.0000 1454448 1601374482.10 151.4848 60.0000 32.0000 1.9952 1.9968 404.2061 404.6066 0.0622 -1.0000 -1.0000 1454518 1601374482.20 151.4848 60.0000 32.0000 1.9952 1.9968 404.0721 404.4720 0.0620 -1.0000 -1.0000 1454588 1601374482.30 151.4870 60.0000 32.0000 1.9981 1.9998 403.8105 404.2130 0.0626 -1.0000 -1.0000 1454648 1601374482.40 151.5573 60.0000 32.0000 1.9984 2.0001 403.8027 404.2047 0.0624 -1.0000 -1.0000 1454718 1601374482.50 151.5573 60.0000 32.0000 1.9975 1.9991 404.0702 404.4723 0.0625 -1.0000 -1.0000 1455018 1601374482.60 151.5573 60.0000 32.0000 1.9961 1.9977 404.3078 404.7078 0.0621 -1.0000 -1.0000 1455078 1601374482.70 151.5573 60.0000 32.0000 1.9986 2.0003 404.2697 404.6712 0.0624 -1.0000 -1.0000 1455148 1601374482.80 151.5573 60.0000 32.0000 1.9973 1.9989 403.8952 404.2980 0.0626 -1.0000 -1.0000 1455209 1601374482.90 151.5667 60.0000 32.0000 1.9984 2.0000 403.8944 404.2973 0.0625 -1.0000 -1.0000 1455278 1601374483.00 151.7334 60.0000 32.0000 1.9962 1.9979 404.2745 404.6768 0.0625 -1.0000 -1.0000 1455348 1601374483.10 151.7334 60.0000 32.0000 1.9967 1.9983 404.3932 404.7961 0.0625 -1.0000 -1.0000 1455718 1601374483.20 151.7334 60.0000 32.0000 1.9988 2.0004 404.5188 404.9206 0.0623 -1.0000 -1.0000 1455798 1601374483.30 151.7334 60.0000 32.0000 1.9983 1.9999 404.3748 404.7768 0.0623 -1.0000 -1.0000 1455858 1601374483.40 151.7334 60.0000 32.0000 1.9969 1.9985 404.6650 405.0670 0.0623 -1.0000 -1.0000 1455918 1601374483.50 151.7334 60.0000 32.0000 1.9953 1.9970 404.7649 405.1657 0.0622 -1.0000 -1.0000 1455998 1601374483.60 151.7334 60.0000 32.0000 1.9956 1.9972 404.9007 405.3037 0.0625 -1.0000 -1.0000 1456168 1601374483.70 151.7334 60.0000 32.0000 1.9976 1.9993 404.5037 404.9057 0.0623 -1.0000 -1.0000 1456248 1601374483.80 151.7334 60.0000 32.0000 1.9968 1.9984 404.2517 404.6522 0.0622 -1.0000 -1.0000 1456318 1601374483.90 151.7334 60.0000 32.0000 1.9978 1.9994 404.4771 404.8779 0.0621 -1.0000 -1.0000 1456388 1601374484.00 151.7334 60.0000 32.0000 1.9951 1.9967 404.5157 404.9186 0.0625 -1.0000 -1.0000 1456448 1601374484.10 151.7334 60.0000 32.0000 1.9955 1.9971 404.3486 404.7492 0.0623 -1.0000 -1.0000 1456518 1601374484.20 151.4895 60.0000 32.0000 1.9978 1.9994 404.0050 404.4073 0.0624 -1.0000 -1.0000 1456578 1601374484.30 151.4895 60.0000 32.0000 1.9959 1.9975 403.8561 404.2571 0.0623 -1.0000 -1.0000 1456648 1601374484.40 151.3231 60.0000 32.0000 1.9953 1.9970 404.4522 404.8543 0.0623 -1.0000 -1.0000 1456718 1601374484.50 151.3231 60.0000 32.0000 1.9961 1.9977 404.3933 404.7952 0.0624 -1.0000 -1.0000 1456778 1601374484.60 151.3231 60.0000 32.0000 1.9977 1.9994 404.1123 404.5145 0.0624 -1.0000 -1.0000 1456838 1601374484.70 151.4790 60.0000 32.0000 1.9972 1.9989 404.0330 404.4347 0.0624 -1.0000 -1.0000 1456918 1601374484.80 151.5491 60.0000 32.0000 1.9956 1.9972 404.3654 404.7684 0.0625 -1.0000 -1.0000 1456978 1601374484.90 151.5491 60.0000 32.0000 1.9960 1.9976 404.5166 404.9192 0.0625 -1.0000 -1.0000 1457048 1601374485.00 151.5491 60.0000 32.0000 1.9962 1.9978 404.3724 404.7754 0.0624 -1.0000 -1.0000 1457118 1601374485.10 151.5491 60.0000 32.0000 1.9993 2.0010 404.1167 404.5180 0.0623 -1.0000 -1.0000 1457488 1601374485.20 151.5491 60.0000 32.0000 1.9974 1.9990 404.0025 404.4039 0.0624 -1.0000 -1.0000 1457567 1601374485.30 151.4409 60.0000 32.0000 1.9980 1.9996 404.2747 404.6769 0.0624 -1.0000 -1.0000 1457628 1601374485.40 151.4409 60.0000 32.0000 1.9955 1.9971 404.5749 404.9775 0.0624 -1.0000 -1.0000 1457687 1601374485.50 151.4409 60.0000 32.0000 1.9956 1.9973 404.2953 404.6976 0.0624 -1.0000 -1.0000 1457797 1601374485.60 151.4409 60.0000 32.0000 1.9955 1.9971 404.0315 404.4327 0.0623 -1.0000 -1.0000 1457997 1601374485.70 151.4409 60.0000 32.0000 1.9981 1.9997 404.1288 404.5309 0.0624 -1.0000 -1.0000 1458057 1601374485.80 151.4409 60.0000 32.0000 1.9979 1.9996 404.3039 404.7060 0.0625 -1.0000 -1.0000 1458147 1601374485.90 151.4409 60.0000 32.0000 1.9956 1.9973 404.6064 405.0100 0.0625 -1.0000 -1.0000 1458207 1601374486.00 151.4409 60.0000 32.0000 1.9971 1.9987 404.4219 404.8247 0.0625 -1.0000 -1.0000 1458267 1601374486.10 151.4409 60.0000 32.0000 1.9973 1.9990 404.2924 404.6946 0.0625 -1.0000 -1.0000 1458507 1601374486.20 151.4743 60.0000 32.0000 1.9977 1.9994 404.2392 404.6422 0.0624 -1.0000 -1.0000 1458567 1601374486.30 151.4743 60.0000 32.0000 1.9954 1.9970 404.5421 404.9445 0.0625 -1.0000 -1.0000 1458647 1601374486.40 151.4743 60.0000 32.0000 1.9969 1.9985 404.7175 405.1191 0.0622 -1.0000 -1.0000 1458717 1601374486.50 151.4743 60.0000 32.0000 1.9971 1.9987 404.6414 405.0429 0.0623 -1.0000 -1.0000 1458787 1601374486.60 151.4743 60.0000 32.0000 2.0002 2.0019 404.2318 404.6328 0.0622 -1.0000 -1.0000 1458977 1601374486.70 151.4041 60.0000 32.0000 1.9976 1.9992 404.4126 404.8141 0.0623 -1.0000 -1.0000 1459047 1601374486.80 151.4041 60.0000 32.0000 1.9956 1.9972 404.6016 405.0042 0.0626 -1.0000 -1.0000 1459117 1601374486.90 151.4041 60.0000 32.0000 1.9955 1.9971 404.8186 405.2229 0.0626 -1.0000 -1.0000 1459187 1601374487.00 151.6096 60.0000 32.0000 1.9968 1.9984 404.3996 404.8038 0.0627 -1.0000 -1.0000 1459247 1601374487.10 151.6096 60.0000 32.0000 1.9969 1.9986 404.1191 404.5202 0.0622 -1.0000 -1.0000 1459317 1601374487.20 151.6096 60.0000 32.0000 1.9965 1.9981 404.4054 404.8068 0.0624 -1.0000 -1.0000 1459497 1601374487.30 151.6096 60.0000 32.0000 1.9975 1.9991 404.5363 404.9394 0.0627 -1.0000 -1.0000 1459557 1601374487.40 151.6096 60.0000 32.0000 1.9974 1.9990 404.7047 405.1074 0.0624 -1.0000 -1.0000 1459617 1601374487.50 151.6292 60.0000 32.0000 1.9980 1.9996 404.3105 404.7119 0.0623 -1.0000 -1.0000 1459697 1601374487.60 151.7392 60.0000 32.0000 1.9980 1.9996 404.0343 404.4360 0.0624 -1.0000 -1.0000 1459757 1601374487.70 151.7392 60.0000 32.0000 1.9971 1.9987 404.1813 404.5828 0.0624 -1.0000 -1.0000 1500017 1601374487.80 151.7392 60.0000 32.0000 1.9953 1.9969 404.6807 405.0849 0.0627 -1.0000 -1.0000 1500137 1601374487.90 151.7392 60.0000 32.0000 1.9968 1.9984 404.6772 405.0786 0.0622 -1.0000 -1.0000 1500197 1601374488.00 151.7392 60.0000 32.0000 1.9992 2.0008 404.5217 404.9259 0.0625 -1.0000 -1.0000 1500267 1601374488.10 151.7075 60.0000 32.0000 1.9993 2.0010 404.3822 404.7849 0.0627 -1.0000 -1.0000 1500337 1601374488.20 151.6414 60.0000 32.0000 1.9958 1.9974 404.6276 405.0315 0.0625 -1.0000 -1.0000 1501307 1601374488.30 151.6414 60.0000 32.0000 1.9966 1.9983 404.6232 405.0240 0.0623 -1.0000 -1.0000 1501366 1601374488.40 151.6414 60.0000 32.0000 1.9980 1.9996 404.4434 404.8469 0.0627 -1.0000 -1.0000 1501436 1601374488.50 151.6414 60.0000 32.0000 1.9987 2.0004 404.1856 404.5892 0.0626 -1.0000 -1.0000 1501506 1601374488.60 151.6414 60.0000 32.0000 1.9963 1.9979 404.4168 404.8168 0.0622 -1.0000 -1.0000 1501566 1601374488.70 151.5416 60.0000 32.0000 1.9944 1.9960 404.6799 405.0829 0.0625 -1.0000 -1.0000 1501636 1601374488.80 151.3875 60.0000 32.0000 1.9957 1.9973 404.9586 405.3636 0.0627 -1.0000 -1.0000 1501706 1601374488.90 151.3875 60.0000 32.0000 1.9971 1.9987 404.7356 405.1381 0.0624 -1.0000 -1.0000 1501776 1601374489.00 151.3875 60.0000 32.0000 1.9967 1.9984 404.5217 404.9235 0.0623 -1.0000 -1.0000 1501836 1601374489.10 151.3875 60.0000 32.0000 1.9980 1.9996 404.4936 404.8954 0.0624 -1.0000 -1.0000 1501896 1601374489.20 151.3602 60.0000 32.0000 1.9969 1.9986 404.7262 405.1302 0.0626 -1.0000 -1.0000 1501976 1601374489.30 151.3485 60.0000 32.0000 1.9958 1.9975 404.8126 405.2163 0.0624 -1.0000 -1.0000 1502036 1601374489.40 151.3485 60.0000 32.0000 1.9987 2.0003 404.7890 405.1910 0.0623 -1.0000 -1.0000 1502096 1601374489.50 151.3485 60.0000 32.0000 1.9982 1.9999 404.5984 405.0009 0.0625 -1.0000 -1.0000 1502196 1601374489.60 151.3485 60.0000 32.0000 1.9966 1.9983 404.9329 405.3368 0.0626 -1.0000 -1.0000 1502266 1601374489.70 151.3485 60.0000 32.0000 1.9964 1.9981 405.0121 405.4161 0.0626 -1.0000 -1.0000 1502466 1601374489.80 151.6759 59.9977 32.0000 1.9980 1.9996 404.8740 405.2783 0.0626 -1.0000 -1.0000 1502546 1601374489.90 151.6759 59.9977 32.0000 1.9988 2.0004 404.7806 405.1838 0.0625 -1.0000 -1.0000 1502606 1601374490.00 151.6759 59.9977 32.0000 1.9960 1.9976 404.8742 405.2779 0.0625 -1.0000 -1.0000 1502676 1601374490.10 151.6759 59.9977 32.0000 1.9963 1.9979 405.1951 405.5984 0.0624 -1.0000 -1.0000 1502746 1601374490.20 151.6759 59.9977 32.0000 1.9966 1.9983 405.0333 405.4362 0.0626 -1.0000 -1.0000 1502806 1601374490.30 151.6759 59.9977 32.0000 1.9969 1.9986 404.6335 405.0371 0.0625 -1.0000 -1.0000 1502876 1601374490.40 151.6759 59.9977 32.0000 1.9968 1.9985 404.8353 405.2386 0.0625 -1.0000 -1.0000 1502956 1601374490.50 151.6759 59.9977 32.0000 1.9960 1.9976 404.9793 405.3820 0.0625 -1.0000 -1.0000 1503016 1601374490.60 151.6759 59.9977 32.0000 1.9965 1.9982 404.8655 405.2697 0.0626 -1.0000 -1.0000 1503076 1601374490.70 151.6759 59.9977 32.0000 1.9977 1.9993 404.7242 405.1276 0.0625 -1.0000 -1.0000 1503145 1601374490.80 151.6759 59.9977 32.0000 1.9972 1.9988 404.6747 405.0777 0.0624 -1.0000 -1.0000 1503215 1601374490.90 151.6759 59.9977 32.0000 1.9950 1.9967 404.8749 405.2774 0.0624 -1.0000 -1.0000 1503285 1601374491.00 151.4883 59.9977 32.0000 1.9940 1.9956 404.7953 405.1982 0.0624 -1.0000 -1.0000 1503345 1601374491.10 151.4883 59.9977 32.0000 1.9969 1.9985 404.7718 405.1737 0.0623 -1.0000 -1.0000 1503416 1601374491.20 151.4883 59.9977 32.0000 1.9978 1.9994 404.4040 404.8067 0.0625 -1.0000 -1.0000 1503485 1601374491.30 151.4883 59.9977 32.0000 1.9970 1.9986 404.8278 405.2295 0.0622 -1.0000 -1.0000 1503765 1601374491.40 151.4883 59.9977 32.0000 1.9952 1.9969 405.1163 405.5186 0.0624 -1.0000 -1.0000 1503825 1601374491.50 151.4883 59.9977 32.0000 1.9963 1.9979 404.9809 405.3850 0.0627 -1.0000 -1.0000 1503905 1601374491.60 151.4883 59.9977 32.0000 1.9994 2.0011 404.9118 405.3150 0.0623 -1.0000 -1.0000 1503965 1601374491.70 151.4883 59.9977 32.0000 1.9970 1.9986 405.2261 405.6283 0.0624 -1.0000 -1.0000 1504025 1601374491.80 151.4883 59.9977 32.0000 1.9954 1.9970 405.3343 405.7391 0.0626 -1.0000 -1.0000 1504266 1601374491.90 151.4883 59.9977 32.0000 1.9980 1.9996 404.9632 405.3672 0.0626 -1.0000 -1.0000 1504336 1601374492.00 151.4883 59.9977 32.0000 1.9983 1.9999 404.7720 405.1759 0.0625 -1.0000 -1.0000 1504396 1601374492.10 151.6680 59.9977 32.0000 1.9981 1.9997 404.9658 405.3681 0.0623 -1.0000 -1.0000 1504465 1601374492.20 151.7302 59.9977 32.0000 1.9964 1.9980 405.3178 405.7197 0.0622 -1.0000 -1.0000 1504526 1601374492.30 151.7302 59.9977 32.0000 1.9966 1.9982 405.3517 405.7550 0.0624 -1.0000 -1.0000 1505255 1601374492.40 151.7302 59.9977 32.0000 1.9973 1.9990 405.3106 405.7145 0.0626 -1.0000 -1.0000 1505325 1601374492.50 151.7302 59.9977 32.0000 1.9975 1.9992 405.0446 405.4483 0.0624 -1.0000 -1.0000 1505405 1601374492.60 151.7302 59.9977 32.0000 1.9970 1.9987 404.8487 405.2501 0.0623 -1.0000 -1.0000 1505475 1601374492.70 151.4016 59.9977 32.0000 1.9963 1.9980 405.4815 405.8862 0.0626 -1.0000 -1.0000 1505545 1601374492.80 151.4016 59.9977 32.0000 1.9955 1.9971 405.4840 405.8878 0.0624 -1.0000 -1.0000 1505605 1601374492.90 151.4016 59.9977 32.0000 1.9966 1.9983 405.4944 405.8983 0.0625 -1.0000 -1.0000 1505685 1601374493.00 151.4016 59.9977 32.0000 1.9969 1.9985 404.9622 405.3654 0.0624 -1.0000 -1.0000 1505745 1601374493.10 151.4016 59.9977 32.0000 1.9978 1.9994 405.0726 405.4739 0.0621 -1.0000 -1.0000 1505805 1601374493.20 151.4016 59.9977 32.0000 1.9974 1.9990 405.3817 405.7866 0.0626 -1.0000 -1.0000 1505875 1601374493.30 151.4825 59.9977 32.0000 1.9954 1.9970 405.3442 405.7471 0.0623 -1.0000 -1.0000 1505945 1601374493.40 151.4825 59.9977 32.0000 1.9975 1.9992 404.8713 405.2738 0.0624 -1.0000 -1.0000 1506005 1601374493.50 151.4825 59.9977 32.0000 1.9978 1.9995 404.0836 404.4876 0.0627 -1.0000 -1.0000 1506075 1601374493.60 151.4825 59.9977 32.0000 1.9957 1.9973 404.2435 404.6467 0.0625 -1.0000 -1.0000 1506145 1601374493.70 151.4825 59.9977 32.0000 1.9956 1.9972 404.4589 404.8600 0.0621 -1.0000 -1.0000 1506205 1601374493.80 151.4825 59.9977 32.0000 1.9975 1.9992 404.0065 404.4087 0.0625 -1.0000 -1.0000 1506275 1601374493.90 151.4825 59.9977 32.0000 1.9994 2.0010 403.9006 404.3022 0.0624 -1.0000 -1.0000 1506875 1601374494.00 151.6084 59.9977 32.0000 1.9964 1.9980 404.0596 404.4627 0.0626 -1.0000 -1.0000 1506935 1601374494.10 151.6084 59.9977 32.0000 1.9965 1.9982 404.4116 404.8142 0.0624 -1.0000 -1.0000 1507014 1601374494.20 151.6084 59.9977 32.0000 1.9977 1.9993 404.2596 404.6614 0.0623 -1.0000 -1.0000 1507074 1601374494.30 151.6084 59.9977 32.0000 1.9971 1.9987 404.0112 404.4128 0.0624 -1.0000 -1.0000 1507135 1601374494.40 151.6084 59.9977 32.0000 1.9965 1.9981 403.6339 404.0347 0.0623 -1.0000 -1.0000 1507205 1601374494.50 151.6084 59.9977 32.0000 1.9970 1.9986 403.8121 404.2139 0.0625 -1.0000 -1.0000 1507274 1601374494.60 151.6700 60.0013 32.0000 1.9944 1.9961 404.2244 404.6272 0.0625 -1.0000 -1.0000 1507335 1601374494.70 151.6700 60.0013 32.0000 1.9962 1.9979 404.2067 404.6086 0.0624 -1.0000 -1.0000 1507405 1601374494.80 151.6700 60.0013 32.0000 1.9992 2.0008 403.9383 404.3411 0.0626 -1.0000 -1.0000 1507474 1601374494.90 151.6700 60.0013 32.0000 1.9972 1.9989 403.9851 404.3891 0.0627 -1.0000 -1.0000 1507545 1601374495.00 151.6700 60.0013 32.0000 1.9964 1.9980 404.1118 404.5133 0.0623 -1.0000 -1.0000 1507625 1601374495.10 151.6700 60.0013 32.0000 1.9940 1.9956 404.2579 404.6603 0.0625 -1.0000 -1.0000 1507684 1601374495.20 151.6182 60.0013 32.0000 1.9954 1.9971 404.1676 404.5709 0.0626 -1.0000 -1.0000 1507754 1601374495.30 151.3434 60.0013 32.0000 1.9968 1.9984 404.0200 404.4216 0.0625 -1.0000 -1.0000 1507824 1601374495.40 151.3434 60.0013 32.0000 1.9983 2.0000 403.7533 404.1572 0.0627 -1.0000 -1.0000 1507954 1601374495.50 151.3434 60.0013 32.0000 1.9992 2.0008 403.7589 404.1612 0.0625 -1.0000 -1.0000 1508024 1601374495.60 151.3434 60.0013 32.0000 1.9965 1.9981 403.9663 404.3691 0.0625 -1.0000 -1.0000 1508084 1601374495.70 151.3434 60.0013 32.0000 1.9943 1.9959 404.2238 404.6255 0.0624 -1.0000 -1.0000 1508144 1601374495.80 151.3434 60.0013 32.0000 1.9947 1.9964 404.0494 404.4528 0.0627 -1.0000 -1.0000 1508224 1601374495.90 151.3434 60.0013 32.0000 1.9969 1.9985 404.1551 404.5574 0.0624 -1.0000 -1.0000 1508464 1601374496.00 151.3434 60.0013 32.0000 1.9978 1.9995 403.9315 404.3342 0.0627 -1.0000 -1.0000 1508524 1601374496.10 151.3434 60.0013 32.0000 1.9970 1.9987 404.1260 404.5272 0.0621 -1.0000 -1.0000 1508604 1601374496.20 151.3434 60.0013 32.0000 1.9945 1.9962 404.1855 404.5881 0.0625 -1.0000 -1.0000 1508664 1601374496.30 151.3434 60.0013 32.0000 1.9962 1.9979 404.2962 404.6996 0.0627 -1.0000 -1.0000 1508724 1601374496.40 151.3874 60.0013 32.0000 1.9979 1.9995 403.9518 404.3564 0.0628 -1.0000 -1.0000 1508994 1601374496.50 151.3920 60.0013 32.0000 1.9979 1.9995 403.6797 404.0817 0.0625 -1.0000 -1.0000 1509054 1601374496.60 151.3920 60.0013 32.0000 1.9978 1.9994 403.6839 404.0857 0.0624 -1.0000 -1.0000 1509124 1601374496.70 151.3920 60.0013 32.0000 1.9957 1.9974 403.9511 404.3536 0.0625 -1.0000 -1.0000 1509194 1601374496.80 151.3920 60.0013 32.0000 1.9962 1.9978 404.1052 404.5079 0.0624 -1.0000 -1.0000 1509264 1601374496.90 151.3920 60.0013 32.0000 1.9958 1.9974 403.7115 404.1128 0.0624 -1.0000 -1.0000 1509454 1601374497.00 151.6448 60.0013 32.0000 1.9957 1.9974 403.7195 404.1206 0.0623 -1.0000 -1.0000 1509514 1601374497.10 151.6448 60.0013 32.0000 1.9962 1.9979 403.9497 404.3512 0.0625 -1.0000 -1.0000 1509574 1601374497.20 151.6448 60.0013 32.0000 1.9973 1.9990 404.0051 404.4083 0.0625 -1.0000 -1.0000 1509654 1601374497.30 151.6448 60.0013 32.0000 1.9981 1.9998 403.7484 404.1509 0.0626 -1.0000 -1.0000 1509714 1601374497.40 151.6448 60.0013 32.0000 1.9966 1.9983 403.9855 404.3860 0.0623 -1.0000 -1.0000 1509774 1601374497.50 151.4378 60.0013 32.0000 1.9964 1.9980 404.1719 404.5747 0.0625 -1.0000 -1.0000 1509854 1601374497.60 151.4021 60.0013 32.0000 1.9965 1.9981 403.9199 404.3219 0.0624 -1.0000 -1.0000 1509914 1601374497.70 151.4021 60.0013 32.0000 1.9973 1.9990 403.8166 404.2187 0.0624 -1.0000 -1.0000 1510004 1601374497.80 151.4021 60.0013 32.0000 1.9986 2.0002 403.6586 404.0599 0.0624 -1.0000 -1.0000 1510074 1601374497.90 151.4021 60.0013 32.0000 1.9954 1.9971 403.8859 404.2881 0.0625 -1.0000 -1.0000 1510153 1601374498.00 151.4225 60.0013 32.0000 1.9943 1.9960 404.2462 404.6508 0.0626 -1.0000 -1.0000 1510294 1601374498.10 151.6478 60.0013 32.0000 1.9966 1.9983 404.1179 404.5192 0.0623 -1.0000 -1.0000 1510364 1601374498.20 151.6478 60.0013 32.0000 1.9980 1.9997 403.7247 404.1270 0.0626 -1.0000 -1.0000 1510424 1601374498.30 151.6478 60.0013 32.0000 1.9985 2.0002 404.3007 404.7039 0.0626 -1.0000 -1.0000 1510484 1601374498.40 151.6478 60.0013 32.0000 1.9985 2.0002 404.2565 404.6600 0.0624 -1.0000 -1.0000 1510564 1601374498.50 151.6478 60.0013 32.0000 1.9991 2.0008 403.8272 404.2281 0.0624 -1.0000 -1.0000 1511063 1601374498.60 151.6677 60.0013 32.0000 1.9971 1.9987 403.7955 404.1983 0.0626 -1.0000 -1.0000 1511123 1601374498.70 151.6859 60.0013 32.0000 1.9954 1.9970 404.1163 404.5199 0.0625 -1.0000 -1.0000 1511203 1601374498.80 151.6859 60.0013 32.0000 1.9960 1.9976 404.2739 404.6762 0.0626 -1.0000 -1.0000 1511263 1601374498.90 151.6859 60.0013 32.0000 1.9963 1.9979 404.3237 404.7269 0.0626 -1.0000 -1.0000 1511333 1601374499.00 151.6859 60.0013 32.0000 1.9986 2.0002 403.8351 404.2383 0.0627 -1.0000 -1.0000 1511403 1601374499.10 151.6859 60.0013 32.0000 1.9989 2.0005 403.6741 404.0763 0.0624 -1.0000 -1.0000 1511463 1601374499.20 151.1705 60.0013 32.0000 1.9960 1.9976 403.9765 404.3789 0.0626 -1.0000 -1.0000 1511533 1601374499.30 151.1705 60.0013 32.0000 1.9953 1.9969 404.0858 404.4886 0.0624 -1.0000 -1.0000 1511603 1601374499.40 151.1705 60.0013 32.0000 1.9955 1.9971 403.8187 404.2204 0.0625 -1.0000 -1.0000 1511663 1601374499.50 151.1705 60.0013 32.0000 1.9964 1.9981 403.6508 404.0523 0.0623 -1.0000 -1.0000 1511753 1601374499.60 151.1705 60.0013 32.0000 1.9947 1.9964 403.9499 404.3507 0.0625 -1.0000 -1.0000 1511823 1601374499.70 151.4695 60.0005 32.0000 1.9949 1.9966 404.2255 404.6291 0.0626 -1.0000 -1.0000 1511883 1601374499.80 151.5717 60.0002 32.0000 1.9965 1.9981 404.1669 404.5699 0.0625 -1.0000 -1.0000 1511953 1601374499.90 151.5717 60.0002 32.0000 1.9981 1.9998 404.0812 404.4825 0.0623 -1.0000 -1.0000 1512013 1601374500.00 151.5717 60.0002 32.0000 1.9987 2.0004 403.9054 404.3075 0.0626 -1.0000 -1.0000 1512273 1601374500.10 151.5717 60.0002 32.0000 1.9962 1.9978 403.9183 404.3212 0.0625 -1.0000 -1.0000 1512343 1601374500.20 151.5717 60.0002 32.0000 1.9948 1.9965 404.2051 404.6066 0.0625 -1.0000 -1.0000 1512403 1601374500.30 151.5717 60.0002 32.0000 1.9960 1.9977 404.1608 404.5629 0.0623 -1.0000 -1.0000 1512473 1601374500.40 151.6108 60.0002 32.0000 1.9979 1.9995 403.9599 404.3626 0.0625 -1.0000 -1.0000 1512543 1601374500.50 151.6451 60.0002 32.0000 1.9975 1.9992 403.8597 404.2622 0.0626 -1.0000 -1.0000 1512773 1601374500.60 151.6451 60.0002 32.0000 1.9947 1.9964 404.2918 404.6957 0.0627 -1.0000 -1.0000 1512843 1601374500.70 151.6451 60.0002 32.0000 1.9962 1.9979 404.3007 404.7047 0.0627 -1.0000 -1.0000 1512913 1601374500.80 151.6451 60.0002 32.0000 1.9978 1.9995 404.0435 404.4460 0.0625 -1.0000 -1.0000 1512973 1601374500.90 151.6451 60.0002 32.0000 1.9981 1.9997 403.8962 404.2990 0.0626 -1.0000 -1.0000 1513043 1601374501.00 151.4250 60.0002 32.0000 1.9976 1.9992 403.9070 404.3088 0.0624 -1.0000 -1.0000 1513243 1601374501.10 151.4250 60.0002 32.0000 1.9947 1.9964 404.1709 404.5716 0.0622 -1.0000 -1.0000 1513303 1601374501.20 151.4250 60.0002 32.0000 1.9974 1.9990 404.1931 404.5957 0.0626 -1.0000 -1.0000 1513373 1601374501.30 151.4250 60.0002 32.0000 1.9956 1.9973 403.7657 404.1687 0.0626 -1.0000 -1.0000 1513443 1601374501.40 151.4250 60.0002 32.0000 1.9974 1.9990 403.7183 404.1212 0.0626 -1.0000 -1.0000 1513502 1601374501.50 151.4250 60.0002 32.0000 1.9961 1.9977 403.8035 404.2054 0.0623 -1.0000 -1.0000 1513572 1601374501.60 151.4250 60.0002 32.0000 1.9944 1.9960 404.1209 404.5234 0.0625 -1.0000 -1.0000 1514212 1601374501.70 151.4250 60.0002 32.0000 1.9969 1.9985 404.1650 404.5677 0.0623 -1.0000 -1.0000 1514272 1601374501.80 151.4250 60.0002 32.0000 1.9972 1.9989 403.9331 404.3339 0.0624 -1.0000 -1.0000 1514342 1601374501.90 151.4250 60.0002 32.0000 1.9950 1.9967 403.9972 404.3995 0.0625 -1.0000 -1.0000 1514412 1601374502.00 151.4307 60.0002 32.0000 1.9955 1.9972 404.1095 404.5135 0.0628 -1.0000 -1.0000 1514472 1601374502.10 151.4547 60.0002 32.0000 1.9982 1.9999 403.9201 404.3239 0.0626 -1.0000 -1.0000 1514542 1601374502.20 151.4547 60.0002 32.0000 1.9963 1.9980 403.8207 404.2235 0.0627 -1.0000 -1.0000 1514602 1601374502.30 151.4547 60.0002 32.0000 1.9958 1.9974 404.0311 404.4338 0.0626 -1.0000 -1.0000 1514672 1601374502.40 151.4547 60.0002 32.0000 1.9963 1.9979 404.0693 404.4730 0.0627 -1.0000 -1.0000 1514742 1601374502.50 151.4547 60.0002 32.0000 1.9970 1.9986 404.0184 404.4217 0.0626 -1.0000 -1.0000 1514802 1601374502.60 151.4102 60.0002 32.0000 1.9970 1.9987 403.8570 404.2589 0.0625 -1.0000 -1.0000 1515012 1601374502.70 151.4102 60.0002 32.0000 1.9979 1.9995 403.8942 404.2960 0.0623 -1.0000 -1.0000 1515082 1601374502.80 151.4102 60.0002 32.0000 1.9965 1.9981 404.0710 404.4730 0.0625 -1.0000 -1.0000 1515142 1601374502.90 151.4102 60.0002 32.0000 1.9952 1.9968 403.8078 404.2109 0.0627 -1.0000 -1.0000 1515222 1601374503.00 151.4102 60.0002 32.0000 1.9977 1.9994 403.6165 404.0197 0.0627 -1.0000 -1.0000 1515282 1601374503.10 151.4132 60.0002 32.0000 1.9982 1.9998 403.8545 404.2571 0.0625 -1.0000 -1.0000 1515471 1601374503.20 151.4136 60.0002 32.0000 1.9968 1.9984 404.2609 404.6636 0.0625 -1.0000 -1.0000 1515542 1601374503.30 151.4136 60.0002 32.0000 1.9969 1.9985 404.1142 404.5181 0.0625 -1.0000 -1.0000 1515602 1601374503.40 151.4136 60.0002 32.0000 1.9966 1.9982 403.9590 404.3604 0.0624 -1.0000 -1.0000 1515661 1601374503.50 151.4136 60.0002 32.0000 1.9990 2.0007 403.8162 404.2198 0.0627 -1.0000 -1.0000 1515741 1601374503.60 151.4136 60.0002 32.0000 1.9998 2.0015 404.1548 404.5579 0.0625 -1.0000 -1.0000 1515801 1601374503.70 151.3708 60.0002 32.0000 1.9968 1.9984 404.2338 404.6357 0.0624 -1.0000 -1.0000 1515861 1601374503.80 151.3708 60.0002 32.0000 1.9964 1.9980 404.0683 404.4677 0.0621 -1.0000 -1.0000 1515931 1601374503.90 151.3708 60.0002 32.0000 1.9984 2.0000 403.9769 404.3798 0.0626 -1.0000 -1.0000 1516001 1601374504.00 151.3708 60.0002 32.0000 1.9966 1.9983 403.9594 404.3631 0.0627 -1.0000 -1.0000 1516061 1601374504.10 151.3708 60.0002 32.0000 1.9964 1.9980 404.0845 404.4867 0.0624 -1.0000 -1.0000 1516451 1601374504.20 151.4311 60.0002 32.0000 1.9950 1.9967 404.2734 404.6769 0.0626 -1.0000 -1.0000 1516511 1601374504.30 151.4311 60.0002 32.0000 1.9965 1.9981 404.0027 404.4057 0.0625 -1.0000 -1.0000 1516571 1601374504.40 151.4311 60.0002 32.0000 1.9978 1.9994 403.7180 404.1211 0.0627 -1.0000 -1.0000 1516651 1601374504.50 151.4311 60.0002 32.0000 1.9982 1.9999 403.8146 404.2163 0.0624 -1.0000 -1.0000 1516741 1601374504.60 151.4311 60.0002 32.0000 1.9961 1.9978 404.2292 404.6323 0.0626 -1.0000 -1.0000 1516801 1601374504.70 151.4311 60.0002 32.0000 1.9960 1.9976 404.2416 404.6439 0.0624 -1.0000 -1.0000 1516871 1601374504.80 151.4311 60.0002 32.0000 1.9971 1.9987 403.9876 404.3894 0.0625 -1.0000 -1.0000 1516941 1601374504.90 151.4311 60.0002 32.0000 1.9975 1.9992 403.7657 404.1690 0.0627 -1.0000 -1.0000 1517011 1601374505.00 151.4311 60.0002 32.0000 1.9971 1.9988 403.8275 404.2285 0.0623 -1.0000 -1.0000 1517071 1601374505.10 151.4311 60.0002 32.0000 1.9978 1.9995 404.1530 404.5568 0.0626 -1.0000 -1.0000 1517271 1601374505.20 151.4311 60.0002 32.0000 1.9985 2.0001 404.1012 404.5027 0.0625 -1.0000 -1.0000 1517341 1601374505.30 151.4311 60.0002 32.0000 1.9980 1.9996 403.7464 404.1496 0.0627 -1.0000 -1.0000 1517411 1601374505.40 151.4158 60.0005 32.0000 1.9962 1.9978 404.0467 404.4502 0.0626 -1.0000 -1.0000 1517471 1601374505.50 151.4084 60.0005 32.0000 1.9957 1.9973 404.2549 404.6579 0.0624 -1.0000 -1.0000 1517541 1601374505.60 151.4084 60.0005 32.0000 1.9949 1.9965 404.1833 404.5873 0.0629 -1.0000 -1.0000 1517601 1601374505.70 151.4084 60.0005 32.0000 1.9976 1.9992 404.0919 404.4925 0.0623 -1.0000 -1.0000 1517801 1601374505.80 151.4084 60.0005 32.0000 1.9966 1.9982 403.7793 404.1822 0.0627 -1.0000 -1.0000 1517871 1601374505.90 151.4084 60.0005 32.0000 1.9971 1.9987 404.0528 404.4569 0.0627 -1.0000 -1.0000 1517931 1601374506.00 151.3658 60.0005 32.0000 1.9965 1.9982 404.2531 404.6549 0.0625 -1.0000 -1.0000 1517990 1601374506.10 151.3658 60.0005 32.0000 1.9969 1.9986 404.3143 404.7178 0.0626 -1.0000 -1.0000 1518070 1601374506.20 151.3658 60.0005 32.0000 1.9958 1.9974 403.8406 404.2440 0.0627 -1.0000 -1.0000 1518290 1601374506.30 151.3658 60.0005 32.0000 1.9973 1.9990 403.7218 404.1208 0.0622 -1.0000 -1.0000 1518350 1601374506.40 151.3658 60.0005 32.0000 1.9967 1.9983 404.0956 404.4987 0.0625 -1.0000 -1.0000 1518430 1601374506.50 151.3658 60.0005 32.0000 1.9961 1.9977 404.2360 404.6395 0.0627 -1.0000 -1.0000 1518490 1601374506.60 151.3658 60.0005 32.0000 1.9978 1.9995 404.0862 404.4882 0.0624 -1.0000 -1.0000 1518550 1601374506.70 151.3658 60.0005 32.0000 1.9993 2.0010 403.8758 404.2792 0.0627 -1.0000 -1.0000 1519220 1601374506.80 151.3658 60.0005 32.0000 1.9981 1.9997 404.0486 404.4525 0.0627 -1.0000 -1.0000 1519280 1601374506.90 151.6450 60.0005 32.0000 1.9959 1.9976 404.1597 404.5631 0.0626 -1.0000 -1.0000 1519360 1601374507.00 151.6450 60.0005 32.0000 1.9952 1.9969 404.3342 404.7378 0.0627 -1.0000 -1.0000 1519420 1601374507.10 151.6450 60.0005 32.0000 1.9972 1.9988 404.0182 404.4213 0.0625 -1.0000 -1.0000 1519480 1601374507.20 151.6450 60.0005 32.0000 1.9965 1.9982 403.9508 404.3529 0.0625 -1.0000 -1.0000 1519710 1601374507.30 151.6481 60.0005 32.0000 1.9965 1.9982 404.0356 404.4388 0.0626 -1.0000 -1.0000 1519780 1601374507.40 151.5568 60.0005 32.0000 1.9967 1.9983 404.2197 404.6226 0.0625 -1.0000 -1.0000 1519840 1601374507.50 151.5568 60.0005 32.0000 1.9974 1.9990 403.9307 404.3317 0.0623 -1.0000 -1.0000 1519920 1601374507.60 151.5568 60.0005 32.0000 1.9971 1.9988 403.7221 404.1244 0.0625 -1.0000 -1.0000 1519979 1601374507.70 151.3888 60.0005 32.0000 1.9951 1.9967 404.0804 404.4838 0.0627 -1.0000 -1.0000 1520049 1601374507.80 151.5826 60.0005 32.0000 1.9943 1.9959 404.2701 404.6735 0.0626 -1.0000 -1.0000 1520119 1601374507.90 151.5826 60.0005 32.0000 1.9965 1.9982 404.2174 404.6204 0.0625 -1.0000 -1.0000 1520179 1601374508.00 151.5826 60.0005 32.0000 1.9986 2.0003 404.0348 404.4368 0.0625 -1.0000 -1.0000 1520259 1601374508.10 151.5826 60.0005 32.0000 1.9965 1.9981 403.7095 404.1116 0.0625 -1.0000 -1.0000 1520329 1601374508.20 151.2663 60.0005 32.0000 1.9954 1.9971 403.7917 404.1947 0.0625 -1.0000 -1.0000 1520389 1601374508.30 151.2663 60.0005 32.0000 1.9955 1.9971 404.2122 404.6142 0.0624 -1.0000 -1.0000 1520689 1601374508.40 151.2663 60.0005 32.0000 1.9959 1.9975 404.2986 404.7017 0.0626 -1.0000 -1.0000 1520759 1601374508.50 151.2663 60.0005 32.0000 1.9972 1.9989 403.5962 404.0002 0.0626 -1.0000 -1.0000 1520829 1601374508.60 151.2663 60.0005 32.0000 1.9957 1.9973 404.1069 404.5097 0.0627 -1.0000 -1.0000 1520889 1601374508.70 151.4594 60.0005 32.0000 1.9956 1.9972 404.1838 404.5871 0.0625 -1.0000 -1.0000 1520959 1601374508.80 151.4960 60.0005 32.0000 1.9969 1.9986 404.2208 404.6227 0.0624 -1.0000 -1.0000 1521289 1601374508.90 151.4960 60.0005 32.0000 1.9985 2.0002 403.9552 404.3570 0.0623 -1.0000 -1.0000 1521369 1601374509.00 151.4960 60.0005 32.0000 1.9984 2.0000 403.8205 404.2228 0.0626 -1.0000 -1.0000 1521429 1601374509.10 151.4960 60.0005 32.0000 1.9966 1.9982 403.9580 404.3599 0.0624 -1.0000 -1.0000 1521489 1601374509.20 151.4960 60.0005 32.0000 1.9941 1.9957 404.2535 404.6553 0.0625 -1.0000 -1.0000 1521569 1601374509.30 151.4960 60.0005 32.0000 1.9951 1.9967 403.9891 404.3903 0.0622 -1.0000 -1.0000 1521979 1601374509.40 151.5630 60.0005 32.0000 1.9969 1.9985 403.7792 404.1810 0.0625 -1.0000 -1.0000 1522039 1601374509.50 151.5630 60.0005 32.0000 1.9987 2.0004 403.8137 404.2174 0.0628 -1.0000 -1.0000 1522119 1601374509.60 151.5630 60.0005 32.0000 1.9982 1.9999 404.1779 404.5821 0.0627 -1.0000 -1.0000 1522179 1601374509.70 151.5630 60.0005 32.0000 1.9975 1.9991 404.1448 404.5464 0.0623 -1.0000 -1.0000 1522239 1601374509.80 151.5630 60.0005 32.0000 1.9969 1.9985 403.8630 404.2636 0.0622 -1.0000 -1.0000 1522309 1601374509.90 151.5630 60.0005 32.0000 1.9973 1.9990 403.8464 404.2479 0.0627 -1.0000 -1.0000 1522379 1601374510.00 151.5630 60.0005 32.0000 1.9963 1.9979 404.2076 404.6115 0.0627 -1.0000 -1.0000 1522439 1601374510.10 151.5630 60.0005 32.0000 1.9955 1.9972 404.2794 404.6821 0.0624 -1.0000 -1.0000 1522509 1601374510.20 151.5630 60.0005 32.0000 1.9976 1.9993 404.3444 404.7473 0.0625 -1.0000 -1.0000 1522569 1601374510.30 151.5630 60.0005 32.0000 1.9976 1.9993 404.1152 404.5175 0.0625 -1.0000 -1.0000 1522639 1601374510.40 151.5758 60.0008 32.0000 1.9988 2.0005 403.7029 404.1048 0.0624 -1.0000 -1.0000 1522709 1601374510.50 151.3843 60.0011 32.0000 1.9972 1.9988 404.0214 404.4228 0.0624 -1.0000 -1.0000 1522769 1601374510.60 151.3206 60.0011 32.0000 1.9959 1.9975 404.0903 404.4942 0.0627 -1.0000 -1.0000 1522839 1601374510.70 151.3206 60.0011 32.0000 1.9959 1.9975 403.9742 404.3774 0.0626 -1.0000 -1.0000 1522909 1601374510.80 151.3206 60.0011 32.0000 1.9981 1.9998 403.7885 404.1906 0.0624 -1.0000 -1.0000 1522969 1601374510.90 151.3244 60.0011 32.0000 1.9977 1.9993 403.8980 404.3003 0.0625 -1.0000 -1.0000 1523039 1601374511.00 151.6808 60.0011 32.0000 1.9961 1.9977 404.1636 404.5671 0.0628 -1.0000 -1.0000 1523109 1601374511.10 151.6808 60.0011 32.0000 1.9961 1.9978 404.3429 404.7470 0.0626 -1.0000 -1.0000 1523169 1601374511.20 151.6808 60.0011 32.0000 1.9977 1.9993 403.8043 404.2055 0.0623 -1.0000 -1.0000 1523239 1601374511.30 151.6808 60.0011 32.0000 1.9983 1.9999 403.9712 404.3738 0.0626 -1.0000 -1.0000 1523299 1601374511.40 151.6808 60.0011 32.0000 1.9976 1.9993 403.9720 404.3759 0.0628 -1.0000 -1.0000 1523788 1601374511.50 151.6808 60.0011 32.0000 1.9949 1.9965 404.2853 404.6870 0.0623 -1.0000 -1.0000 1523858 1601374511.60 151.6808 60.0011 32.0000 1.9953 1.9969 404.0844 404.4870 0.0626 -1.0000 -1.0000 1523918 1601374511.70 151.6808 60.0011 32.0000 1.9964 1.9980 403.8949 404.2960 0.0621 -1.0000 -1.0000 1523988 1601374511.80 151.6808 60.0011 32.0000 1.9963 1.9979 403.6460 404.0479 0.0625 -1.0000 -1.0000 1524068 1601374511.90 151.6499 60.0011 32.0000 1.9969 1.9985 404.2955 404.6995 0.0627 -1.0000 -1.0000 1524318 1601374512.00 151.6499 60.0011 32.0000 1.9970 1.9986 404.1616 404.5652 0.0626 -1.0000 -1.0000 1524378 1601374512.10 151.6499 60.0011 32.0000 1.9987 2.0004 403.9460 404.3495 0.0627 -1.0000 -1.0000 1524448 1601374512.20 151.6499 60.0011 32.0000 1.9971 1.9987 403.8699 404.2722 0.0624 -1.0000 -1.0000 1524508 1601374512.30 151.6295 60.0011 32.0000 1.9949 1.9965 404.2578 404.6586 0.0622 -1.0000 -1.0000 1524578 1601374512.40 151.6295 60.0011 32.0000 1.9966 1.9982 404.1698 404.5729 0.0627 -1.0000 -1.0000 1524758 1601374512.50 151.6295 60.0011 32.0000 1.9972 1.9989 404.1104 404.5146 0.0628 -1.0000 -1.0000 1524818 1601374512.60 151.6295 60.0011 32.0000 1.9972 1.9988 403.9082 404.3127 0.0628 -1.0000 -1.0000 1524888 1601374512.70 151.6295 60.0011 32.0000 1.9971 1.9987 404.0373 404.4403 0.0625 -1.0000 -1.0000 1524958 1601374512.80 151.5233 60.0011 32.0000 1.9961 1.9977 404.4169 404.8179 0.0622 -1.0000 -1.0000 1525028 1601374512.90 151.2675 60.0011 32.0000 1.9945 1.9961 404.1324 404.5341 0.0624 -1.0000 -1.0000 1525738 1601374513.00 151.2675 60.0011 32.0000 1.9970 1.9986 403.9112 404.3141 0.0626 -1.0000 -1.0000 1525798 1601374513.10 151.2675 60.0011 32.0000 1.9968 1.9985 404.0556 404.4585 0.0625 -1.0000 -1.0000 1525868 1601374513.20 151.3442 60.0011 32.0000 1.9955 1.9972 404.2450 404.6482 0.0626 -1.0000 -1.0000 1525938 1601374513.30 151.6916 60.0011 32.0000 1.9961 1.9978 404.2037 404.6069 0.0625 -1.0000 -1.0000 1525998 1601374513.40 151.6916 60.0011 32.0000 1.9987 2.0003 403.9636 404.3654 0.0625 -1.0000 -1.0000 1526058 1601374513.50 151.6916 60.0011 32.0000 1.9989 2.0005 403.8734 404.2764 0.0625 -1.0000 -1.0000 1526138 1601374513.60 151.6916 60.0011 32.0000 1.9961 1.9978 404.0942 404.4967 0.0626 -1.0000 -1.0000 1526198 1601374513.70 151.6916 60.0011 32.0000 1.9950 1.9967 404.2287 404.6342 0.0629 -1.0000 -1.0000 1526258 1601374513.80 151.6794 60.0011 32.0000 1.9969 1.9985 404.0376 404.4410 0.0627 -1.0000 -1.0000 1526338 1601374513.90 151.6466 60.0011 32.0000 1.9979 1.9996 403.8064 404.2095 0.0625 -1.0000 -1.0000 1526398 1601374514.00 151.6466 60.0011 32.0000 1.9976 1.9992 403.8752 404.2766 0.0625 -1.0000 -1.0000 1526458 1601374514.10 151.6466 60.0011 32.0000 1.9973 1.9989 404.0214 404.4269 0.0629 -1.0000 -1.0000 1526528 1601374514.20 151.6466 60.0011 32.0000 1.9966 1.9983 403.9954 404.4004 0.0628 -1.0000 -1.0000 1526598 1601374514.30 151.6466 60.0011 32.0000 1.9977 1.9993 403.7398 404.1416 0.0623 -1.0000 -1.0000 1526658 1601374514.40 151.6466 60.0011 32.0000 1.9968 1.9984 403.8907 404.2934 0.0626 -1.0000 -1.0000 1526728 1601374514.50 151.5009 60.0012 32.0000 1.9967 1.9983 404.0713 404.4755 0.0628 -1.0000 -1.0000 1526978 1601374514.60 151.4827 60.0012 32.0000 1.9973 1.9989 404.0694 404.4728 0.0625 -1.0000 -1.0000 1527038 1601374514.70 151.4827 60.0012 32.0000 1.9980 1.9996 403.7356 404.1380 0.0625 -1.0000 -1.0000 1527108 1601374514.80 151.4827 60.0012 32.0000 2.0007 2.0023 403.7735 404.1765 0.0628 -1.0000 -1.0000 1527178 1601374514.90 151.4827 60.0012 32.0000 1.9972 1.9988 404.1021 404.5060 0.0626 -1.0000 -1.0000 1527248 1601374515.00 151.4827 60.0012 32.0000 1.9954 1.9970 404.4411 404.8447 0.0625 -1.0000 -1.0000 1527448 1601374515.10 151.4827 60.0012 32.0000 1.9974 1.9990 404.1211 404.5222 0.0622 -1.0000 -1.0000 1527508 1601374515.20 151.4827 60.0012 32.0000 1.9972 1.9988 403.7603 404.1637 0.0628 -1.0000 -1.0000 1527588 1601374515.30 151.4827 60.0012 32.0000 1.9968 1.9984 404.0477 404.4516 0.0626 -1.0000 -1.0000 1527648 1601374515.40 151.4827 60.0012 32.0000 1.9945 1.9961 404.3299 404.7321 0.0626 -1.0000 -1.0000 1527708 1601374515.50 151.4841 60.0012 32.0000 1.9963 1.9980 404.4782 404.8825 0.0627 -1.0000 -1.0000 1527778 1601374515.60 151.6456 60.0012 32.0000 1.9977 1.9994 403.9295 404.3310 0.0624 -1.0000 -1.0000 1527848 1601374515.70 151.6456 60.0012 32.0000 1.9983 2.0000 403.7218 404.1232 0.0624 -1.0000 -1.0000 1527908 1601374515.80 151.6456 60.0012 32.0000 1.9968 1.9984 403.9770 404.3782 0.0623 -1.0000 -1.0000 1527977 1601374515.90 151.6456 60.0012 32.0000 1.9961 1.9977 404.1623 404.5650 0.0626 -1.0000 -1.0000 1528038 1601374516.00 151.6456 60.0012 32.0000 1.9974 1.9990 404.0671 404.4710 0.0627 -1.0000 -1.0000 1528277 1601374516.10 151.6456 60.0012 32.0000 1.9979 1.9996 403.7111 404.1143 0.0626 -1.0000 -1.0000 1528357 1601374516.20 151.4459 60.0012 32.0000 1.9984 2.0001 404.0307 404.4311 0.0621 -1.0000 -1.0000 1528417 1601374516.30 151.4459 60.0012 32.0000 1.9968 1.9984 404.2256 404.6255 0.0621 -1.0000 -1.0000 1528477 1601374516.40 151.4459 60.0012 32.0000 1.9969 1.9986 403.9884 404.3901 0.0626 -1.0000 -1.0000 1528547 1601374516.50 151.4459 60.0012 32.0000 1.9968 1.9985 403.9358 404.3394 0.0627 -1.0000 -1.0000 1528987 1601374516.60 151.4459 60.0012 32.0000 1.9960 1.9977 404.3063 404.7107 0.0627 -1.0000 -1.0000 1529047 1601374516.70 151.3720 60.0012 32.0000 1.9958 1.9975 404.2225 404.6255 0.0625 -1.0000 -1.0000 1529127 1601374516.80 151.2849 60.0012 32.0000 1.9971 1.9987 403.9905 404.3921 0.0624 -1.0000 -1.0000 1529187 1601374516.90 151.2849 60.0012 32.0000 1.9963 1.9979 403.7032 404.1064 0.0625 -1.0000 -1.0000 1529257 1601374517.00 151.2849 60.0012 32.0000 1.9965 1.9982 403.9567 404.3582 0.0624 -1.0000 -1.0000 1529467 1601374517.10 151.2849 60.0012 32.0000 1.9944 1.9960 404.1700 404.5733 0.0626 -1.0000 -1.0000 1529527 1601374517.20 151.2849 60.0012 32.0000 1.9953 1.9969 404.1963 404.5996 0.0626 -1.0000 -1.0000 1529597 1601374517.30 151.6035 60.0012 32.0000 1.9955 1.9971 403.9770 404.3789 0.0623 -1.0000 -1.0000 1529657 1601374517.40 151.6035 60.0012 32.0000 1.9984 2.0000 403.8028 404.2043 0.0624 -1.0000 -1.0000 1529727 1601374517.50 151.6035 60.0012 32.0000 1.9978 1.9994 403.8643 404.2678 0.0627 -1.0000 -1.0000 1529797 1601374517.60 151.6035 60.0012 32.0000 1.9967 1.9983 404.3379 404.7425 0.0628 -1.0000 -1.0000 1529937 1601374517.70 151.6035 60.0012 32.0000 1.9970 1.9986 404.3272 404.7317 0.0627 -1.0000 -1.0000 1529997 1601374517.80 151.6035 60.0012 32.0000 1.9962 1.9978 404.0377 404.4399 0.0626 -1.0000 -1.0000 1530067 1601374517.90 151.4637 60.0012 32.0000 1.9977 1.9994 403.7848 404.1888 0.0627 -1.0000 -1.0000 1530137 1601374518.00 151.4637 60.0012 32.0000 1.9971 1.9988 403.9699 404.3734 0.0626 -1.0000 -1.0000 1530197 1601374518.10 151.4637 60.0012 32.0000 1.9958 1.9974 404.3099 404.7128 0.0625 -1.0000 -1.0000 1530487 1601374518.20 151.4637 60.0012 32.0000 1.9949 1.9966 404.3677 404.7709 0.0626 -1.0000 -1.0000 1530557 1601374518.30 151.4637 60.0012 32.0000 1.9974 1.9990 404.0451 404.4476 0.0624 -1.0000 -1.0000 1530617 1601374518.40 151.4637 60.0012 32.0000 1.9982 1.9998 403.7826 404.1827 0.0622 -1.0000 -1.0000 1530697 1601374518.50 151.4637 60.0012 32.0000 1.9961 1.9977 403.9816 404.3815 0.0620 -1.0000 -1.0000 1530757 1601374518.60 151.7208 60.0012 32.0000 1.9958 1.9974 404.2078 404.6094 0.0624 -1.0000 -1.0000 1530817 1601374518.70 151.7430 60.0012 32.0000 1.9960 1.9976 403.8342 404.2375 0.0626 -1.0000 -1.0000 1530887 1601374518.80 151.7430 60.0012 32.0000 2.0003 2.0019 403.7863 404.1879 0.0625 -1.0000 -1.0000 1530957 1601374518.90 151.7430 60.0012 32.0000 1.9982 1.9999 404.0855 404.4888 0.0626 -1.0000 -1.0000 1531027 1601374519.00 151.7430 60.0012 32.0000 1.9972 1.9988 404.4500 404.8528 0.0626 -1.0000 -1.0000 1531086 1601374519.10 151.7430 60.0012 32.0000 1.9956 1.9973 404.1490 404.5531 0.0627 -1.0000 -1.0000 1531276 1601374519.20 151.4364 60.0012 32.0000 1.9960 1.9976 403.9527 404.3558 0.0626 -1.0000 -1.0000 1531347 1601374519.30 151.3849 60.0012 32.0000 1.9978 1.9994 403.9461 404.3489 0.0626 -1.0000 -1.0000 1531407 1601374519.40 151.3849 60.0012 32.0000 1.9981 1.9998 404.0092 404.4127 0.0626 -1.0000 -1.0000 1531476 1601374519.50 151.3849 60.0012 32.0000 1.9964 1.9981 404.3620 404.7651 0.0625 -1.0000 -1.0000 1531546 1601374519.60 151.3849 60.0012 32.0000 1.9951 1.9968 404.1291 404.5298 0.0623 -1.0000 -1.0000 1531807 1601374519.70 151.3849 60.0012 32.0000 1.9954 1.9970 404.1270 404.5291 0.0623 -1.0000 -1.0000 1531876 1601374519.80 151.5276 60.0010 32.0000 1.9966 1.9983 403.9191 404.3216 0.0626 -1.0000 -1.0000 1531946 1601374519.90 151.5276 60.0010 32.0000 1.9963 1.9980 404.1920 404.5960 0.0627 -1.0000 -1.0000 1532006 1601374520.00 151.5276 60.0010 32.0000 1.9968 1.9985 404.1921 404.5949 0.0626 -1.0000 -1.0000 1532066 1601374520.10 151.5276 60.0010 32.0000 1.9971 1.9988 403.9882 404.3918 0.0627 -1.0000 -1.0000 1532516 1601374520.20 151.5276 60.0010 32.0000 1.9966 1.9983 403.7713 404.1737 0.0625 -1.0000 -1.0000 1532576 1601374520.30 151.5276 60.0010 32.0000 1.9987 2.0004 403.9751 404.3775 0.0624 -1.0000 -1.0000 1532636 1601374520.40 151.5297 60.0010 32.0000 1.9970 1.9987 404.1886 404.5909 0.0625 -1.0000 -1.0000 1532706 1601374520.50 151.5300 60.0010 32.0000 1.9960 1.9976 404.4105 404.8132 0.0625 -1.0000 -1.0000 1532766 1601374520.60 151.5300 60.0010 32.0000 1.9966 1.9982 404.1336 404.5367 0.0625 -1.0000 -1.0000 1533216 1601374520.70 151.5300 60.0010 32.0000 1.9963 1.9979 403.7625 404.1644 0.0625 -1.0000 -1.0000 1533286 1601374520.80 151.5300 60.0010 32.0000 1.9969 1.9986 403.6566 404.0583 0.0624 -1.0000 -1.0000 1533346 1601374520.90 151.5212 60.0010 32.0000 1.9962 1.9978 404.0429 404.4451 0.0626 -1.0000 -1.0000 1533426 1601374521.00 151.3985 60.0010 32.0000 1.9962 1.9979 404.2995 404.7034 0.0627 -1.0000 -1.0000 1533516 1601374521.10 151.3985 60.0010 32.0000 1.9964 1.9981 404.0422 404.4466 0.0627 -1.0000 -1.0000 1533576 1601374521.20 151.3985 60.0010 32.0000 1.9962 1.9978 403.8686 404.2704 0.0624 -1.0000 -1.0000 1533656 1601374521.30 151.3985 60.0010 32.0000 1.9958 1.9975 404.0727 404.4762 0.0628 -1.0000 -1.0000 1533716 1601374521.40 151.3985 60.0010 32.0000 1.9959 1.9975 404.2056 404.6059 0.0622 -1.0000 -1.0000 1533786 1601374521.50 151.3025 60.0010 32.0000 1.9978 1.9994 404.0670 404.4686 0.0624 -1.0000 -1.0000 1533856 1601374521.60 151.2995 60.0010 32.0000 1.9984 2.0001 403.9619 404.3642 0.0625 -1.0000 -1.0000 1533916 1601374521.70 151.2995 60.0010 32.0000 1.9973 1.9989 403.7986 404.1993 0.0622 -1.0000 -1.0000 1534286 1601374521.80 151.2995 60.0010 32.0000 1.9948 1.9964 404.2550 404.6566 0.0624 -1.0000 -1.0000 1534366 1601374521.90 151.2995 60.0010 32.0000 1.9960 1.9976 404.3047 404.7069 0.0624 -1.0000 -1.0000 1534426 1601374522.00 151.2995 60.0010 32.0000 1.9975 1.9991 404.2436 404.6466 0.0626 -1.0000 -1.0000 1534486 1601374522.10 151.5904 60.0010 32.0000 1.9984 2.0000 404.1043 404.5082 0.0625 -1.0000 -1.0000 1534566 1601374522.20 151.5904 60.0010 32.0000 1.9959 1.9975 404.2574 404.6600 0.0626 -1.0000 -1.0000 1534795 1601374522.30 151.5904 60.0010 32.0000 1.9966 1.9982 404.1585 404.5608 0.0625 -1.0000 -1.0000 1534855 1601374522.40 151.5904 60.0010 32.0000 1.9979 1.9995 403.9618 404.3659 0.0628 -1.0000 -1.0000 1534925 1601374522.50 151.5904 60.0010 32.0000 1.9974 1.9990 403.7773 404.1806 0.0626 -1.0000 -1.0000 1534996 1601374522.60 151.4787 60.0010 32.0000 1.9962 1.9978 404.0635 404.4663 0.0626 -1.0000 -1.0000 1535055 1601374522.70 151.4690 60.0010 32.0000 1.9968 1.9984 404.1933 404.5967 0.0627 -1.0000 -1.0000 1535155 1601374522.80 151.4690 60.0010 32.0000 1.9974 1.9991 403.9246 404.3284 0.0627 -1.0000 -1.0000 1535215 1601374522.90 151.4690 60.0010 32.0000 1.9978 1.9994 403.8526 404.2533 0.0622 -1.0000 -1.0000 1535285 1601374523.00 151.4690 60.0010 32.0000 1.9961 1.9977 404.0594 404.4630 0.0626 -1.0000 -1.0000 1535355 1601374523.10 151.4690 60.0010 32.0000 1.9962 1.9979 404.2087 404.6119 0.0627 -1.0000 -1.0000 1535415 1601374523.20 151.4382 60.0010 32.0000 1.9962 1.9978 403.9213 404.3247 0.0626 -1.0000 -1.0000 1535515 1601374523.30 151.4145 60.0010 32.0000 1.9970 1.9986 403.8005 404.2016 0.0624 -1.0000 -1.0000 1535585 1601374523.40 151.4145 60.0010 32.0000 1.9962 1.9978 403.8771 404.2793 0.0624 -1.0000 -1.0000 1535645 1601374523.50 151.4145 60.0010 32.0000 1.9954 1.9971 404.2330 404.6361 0.0626 -1.0000 -1.0000 1535715 1601374523.60 151.4145 60.0010 32.0000 1.9962 1.9979 404.0552 404.4580 0.0626 -1.0000 -1.0000 1535775 1601374523.70 151.4145 60.0010 32.0000 1.9949 1.9965 403.7793 404.1829 0.0628 -1.0000 -1.0000 1536255 1601374523.80 151.4533 60.0010 32.0000 1.9967 1.9983 403.7076 404.1111 0.0626 -1.0000 -1.0000 1536335 1601374523.90 151.6278 60.0010 32.0000 1.9957 1.9973 404.0784 404.4798 0.0625 -1.0000 -1.0000 1536395 1601374524.00 151.6278 60.0010 32.0000 1.9940 1.9957 404.1984 404.6018 0.0625 -1.0000 -1.0000 1536455 1601374524.10 151.6278 60.0010 32.0000 1.9975 1.9991 404.2065 404.6073 0.0622 -1.0000 -1.0000 1536535 1601374524.20 151.6278 60.0010 32.0000 1.9977 1.9994 403.8404 404.2425 0.0625 -1.0000 -1.0000 1536765 1601374524.30 151.6278 60.0010 32.0000 1.9980 1.9996 403.8325 404.2351 0.0626 -1.0000 -1.0000 1536825 1601374524.40 151.6040 60.0010 32.0000 1.9948 1.9964 404.0787 404.4812 0.0625 -1.0000 -1.0000 1536905 1601374524.50 151.5009 60.0010 32.0000 1.9941 1.9957 404.0988 404.5015 0.0625 -1.0000 -1.0000 1536975 1601374524.60 151.5009 60.0010 32.0000 1.9976 1.9992 404.0981 404.5015 0.0627 -1.0000 -1.0000 1537045 1601374524.70 151.5009 60.0010 32.0000 1.9981 1.9998 403.9148 404.3177 0.0626 -1.0000 -1.0000 1537115 1601374524.80 151.5009 60.0010 32.0000 1.9961 1.9978 404.1237 404.5270 0.0626 -1.0000 -1.0000 1537205 1601374524.90 151.5009 60.0010 32.0000 1.9951 1.9967 404.3088 404.7125 0.0626 -1.0000 -1.0000 1537285 1601374525.00 151.5009 60.0010 32.0000 1.9954 1.9970 404.3773 404.7797 0.0624 -1.0000 -1.0000 1537345 1601374525.10 151.3351 60.0013 32.0000 1.9969 1.9985 403.9178 404.3186 0.0623 -1.0000 -1.0000 1537405 1601374525.20 151.3351 60.0013 32.0000 1.9979 1.9996 403.8177 404.2196 0.0625 -1.0000 -1.0000 1537484 1601374525.30 151.3351 60.0013 32.0000 1.9969 1.9986 403.7760 404.1787 0.0625 -1.0000 -1.0000 1537715 1601374525.40 151.3351 60.0013 32.0000 1.9967 1.9983 404.1035 404.5056 0.0625 -1.0000 -1.0000 1537784 1601374525.50 151.3351 60.0013 32.0000 1.9966 1.9982 404.0309 404.4344 0.0626 -1.0000 -1.0000 1537854 1601374525.60 151.3822 60.0013 32.0000 1.9975 1.9992 403.8740 404.2771 0.0627 -1.0000 -1.0000 1537914 1601374525.70 151.5755 60.0013 32.0000 1.9988 2.0005 403.7170 404.1194 0.0626 -1.0000 -1.0000 1537974 1601374525.80 151.5755 60.0013 32.0000 1.9965 1.9981 404.1016 404.5046 0.0625 -1.0000 -1.0000 1538505 1601374525.90 151.5755 60.0013 32.0000 1.9958 1.9975 404.4155 404.8168 0.0623 -1.0000 -1.0000 1538574 1601374526.00 151.5755 60.0013 32.0000 1.9980 1.9997 404.0583 404.4626 0.0628 -1.0000 -1.0000 1538634 1601374526.10 151.5755 60.0013 32.0000 1.9969 1.9986 403.8767 404.2800 0.0626 -1.0000 -1.0000 1538714 1601374526.20 151.7866 60.0013 32.0000 1.9975 1.9992 404.1499 404.5543 0.0628 -1.0000 -1.0000 1538784 1601374526.30 151.7866 60.0013 32.0000 1.9957 1.9973 404.3294 404.7294 0.0621 -1.0000 -1.0000 1538844 1601374526.40 151.7866 60.0013 32.0000 1.9974 1.9990 404.2051 404.6072 0.0626 -1.0000 -1.0000 1538914 1601374526.50 151.7866 60.0013 32.0000 1.9982 1.9999 404.0979 404.5015 0.0626 -1.0000 -1.0000 1538974 1601374526.60 151.7866 60.0013 32.0000 1.9974 1.9991 404.1654 404.5691 0.0626 -1.0000 -1.0000 1539044 1601374526.70 151.5899 60.0013 32.0000 1.9968 1.9984 404.2689 404.6715 0.0626 -1.0000 -1.0000 1539114 1601374526.80 151.4806 60.0013 32.0000 1.9946 1.9963 404.1954 404.5984 0.0625 -1.0000 -1.0000 1539194 1601374526.90 151.4806 60.0013 32.0000 1.9960 1.9977 404.0156 404.4187 0.0626 -1.0000 -1.0000 1539264 1601374527.00 151.4806 60.0013 32.0000 1.9980 1.9996 403.6922 404.0946 0.0625 -1.0000 -1.0000 1539324 1601374527.10 151.4806 60.0013 32.0000 1.9971 1.9987 404.1531 404.5551 0.0624 -1.0000 -1.0000 1539394 1601374527.20 151.4806 60.0013 32.0000 1.9962 1.9979 404.1924 404.5953 0.0625 -1.0000 -1.0000 1539464 1601374527.30 151.4669 60.0013 32.0000 2.0000 2.0016 404.1675 404.5698 0.0624 -1.0000 -1.0000 1539764 1601374527.40 151.3755 60.0013 32.0000 1.9992 2.0008 403.7893 404.1908 0.0624 -1.0000 -1.0000 1539824 1601374527.50 151.3755 60.0013 32.0000 1.9973 1.9989 403.9621 404.3640 0.0625 -1.0000 -1.0000 1539904 1601374527.60 151.3755 60.0013 32.0000 1.9980 1.9996 404.2089 404.6121 0.0626 -1.0000 -1.0000 1540104 1601374527.70 151.3755 60.0013 32.0000 1.9949 1.9966 404.1719 404.5754 0.0626 -1.0000 -1.0000 1540163 1601374527.80 151.3755 60.0013 32.0000 1.9973 1.9989 403.9346 404.3377 0.0627 -1.0000 -1.0000 1540304 1601374527.90 151.3755 60.0013 32.0000 1.9981 1.9997 404.0354 404.4366 0.0623 -1.0000 -1.0000 1540363 1601374528.00 151.5902 60.0013 32.0000 1.9980 1.9996 404.3553 404.7595 0.0626 -1.0000 -1.0000 1540434 1601374528.10 151.6011 60.0013 32.0000 1.9964 1.9980 404.1426 404.5448 0.0625 -1.0000 -1.0000 1540503 1601374528.20 151.6011 60.0013 32.0000 1.9969 1.9985 403.7742 404.1772 0.0626 -1.0000 -1.0000 1540563 1601374528.30 151.6011 60.0013 32.0000 1.9973 1.9989 403.7383 404.1410 0.0624 -1.0000 -1.0000 1540623 1601374528.40 151.6011 60.0013 32.0000 1.9977 1.9993 403.9214 404.3217 0.0622 -1.0000 -1.0000 1540763 1601374528.50 151.6011 60.0013 32.0000 1.9958 1.9974 404.4076 404.8113 0.0627 -1.0000 -1.0000 1540823 1601374528.60 151.4430 60.0013 32.0000 1.9985 2.0001 403.9990 404.4023 0.0625 -1.0000 -1.0000 1540893 1601374528.70 151.3743 60.0013 32.0000 1.9959 1.9976 403.8385 404.2406 0.0625 -1.0000 -1.0000 1540963 1601374528.80 151.3743 60.0013 32.0000 1.9949 1.9965 404.1272 404.5292 0.0625 -1.0000 -1.0000 1541023 1601374528.90 151.3743 60.0013 32.0000 1.9957 1.9974 403.9497 404.3536 0.0626 -1.0000 -1.0000 1541283 1601374529.00 151.3743 60.0013 32.0000 1.9974 1.9990 403.8640 404.2668 0.0627 -1.0000 -1.0000 1541353 1601374529.10 151.3713 60.0013 32.0000 1.9971 1.9987 403.7948 404.1978 0.0626 -1.0000 -1.0000 1541413 1601374529.20 151.2502 60.0013 32.0000 1.9945 1.9961 404.1261 404.5272 0.0622 -1.0000 -1.0000 1541483 1601374529.30 151.2502 60.0013 32.0000 1.9970 1.9986 404.3106 404.7125 0.0625 -1.0000 -1.0000 1541543 1601374529.40 151.2502 60.0013 32.0000 1.9961 1.9978 404.1368 404.5401 0.0626 -1.0000 -1.0000 1541773 1601374529.50 151.2502 60.0013 32.0000 1.9955 1.9971 403.7186 404.1190 0.0624 -1.0000 -1.0000 1541843 1601374529.60 151.2502 60.0013 32.0000 1.9968 1.9984 403.8120 404.2153 0.0627 -1.0000 -1.0000 1541903 1601374529.70 151.4442 60.0019 32.0000 1.9956 1.9972 404.1545 404.5565 0.0623 -1.0000 -1.0000 1541973 1601374529.80 151.4442 60.0019 32.0000 1.9971 1.9987 404.1154 404.5187 0.0625 -1.0000 -1.0000 1542043 1601374529.90 151.4442 60.0019 32.0000 1.9984 2.0000 403.8367 404.2381 0.0625 -1.0000 -1.0000 1542503 1601374530.00 151.4442 60.0019 32.0000 1.9962 1.9978 403.9767 404.3798 0.0626 -1.0000 -1.0000 1542563 1601374530.10 151.4442 60.0019 32.0000 1.9968 1.9984 404.2826 404.6858 0.0625 -1.0000 -1.0000 1542643 1601374530.20 151.5239 60.0019 32.0000 1.9958 1.9974 404.1841 404.5873 0.0627 -1.0000 -1.0000 1542703 1601374530.30 151.6061 60.0019 32.0000 1.9980 1.9996 403.9761 404.3808 0.0628 -1.0000 -1.0000 1542763 1601374530.40 151.6061 60.0019 32.0000 1.9969 1.9986 404.0625 404.4650 0.0625 -1.0000 -1.0000 1542843 1601374530.50 151.6061 60.0019 32.0000 1.9955 1.9972 404.2614 404.6639 0.0624 -1.0000 -1.0000 1542903 1601374530.60 151.6061 60.0019 32.0000 1.9944 1.9961 404.2362 404.6384 0.0625 -1.0000 -1.0000 1542962 1601374530.70 151.6061 60.0019 32.0000 1.9951 1.9967 404.2578 404.6601 0.0624 -1.0000 -1.0000 1543043 1601374530.80 151.6418 60.0019 32.0000 1.9962 1.9979 403.8549 404.2582 0.0628 -1.0000 -1.0000 1543103 1601374530.90 151.6418 60.0019 32.0000 1.9983 1.9999 403.7741 404.1771 0.0624 -1.0000 -1.0000 1543483 1601374531.00 151.6418 60.0019 32.0000 1.9977 1.9993 403.9722 404.3747 0.0625 -1.0000 -1.0000 1543543 1601374531.10 151.6418 60.0019 32.0000 1.9975 1.9992 404.3469 404.7507 0.0626 -1.0000 -1.0000 1543603 1601374531.20 151.6418 60.0019 32.0000 1.9965 1.9982 403.9519 404.3545 0.0625 -1.0000 -1.0000 1543673 1601374531.30 151.6418 60.0019 32.0000 1.9960 1.9976 403.6168 404.0177 0.0623 -1.0000 -1.0000 1543743 1601374531.40 151.4243 60.0019 32.0000 1.9963 1.9979 404.0353 404.4360 0.0624 -1.0000 -1.0000 1543803 1601374531.50 151.4243 60.0019 32.0000 1.9964 1.9981 404.0966 404.4980 0.0624 -1.0000 -1.0000 1543872 1601374531.60 151.4243 60.0019 32.0000 1.9970 1.9987 404.1072 404.5103 0.0626 -1.0000 -1.0000 1543942 1601374531.70 151.4243 60.0019 32.0000 1.9970 1.9987 403.8794 404.2815 0.0626 -1.0000 -1.0000 1544002 1601374531.80 151.4243 60.0019 32.0000 1.9977 1.9993 403.8941 404.2969 0.0624 -1.0000 -1.0000 1544072 1601374531.90 151.4243 60.0019 32.0000 1.9956 1.9973 404.1648 404.5679 0.0627 -1.0000 -1.0000 1544132 1601374532.00 151.4243 60.0019 32.0000 1.9963 1.9980 404.3351 404.7399 0.0628 -1.0000 -1.0000 1544202 1601374532.10 151.4243 60.0019 32.0000 1.9988 2.0005 404.1285 404.5317 0.0626 -1.0000 -1.0000 1544272 1601374532.20 151.4243 60.0019 32.0000 1.9983 2.0000 404.0329 404.4341 0.0624 -1.0000 -1.0000 1544332 1601374532.30 151.4162 60.0019 32.0000 1.9970 1.9986 404.2271 404.6319 0.0628 -1.0000 -1.0000 1544402 1601374532.40 151.4162 60.0019 32.0000 1.9962 1.9979 404.2433 404.6472 0.0627 -1.0000 -1.0000 1544472 1601374532.50 151.4162 60.0019 32.0000 1.9973 1.9989 404.1823 404.5841 0.0623 -1.0000 -1.0000 1544532 1601374532.60 151.6063 60.0019 32.0000 1.9974 1.9990 403.8078 404.2115 0.0626 -1.0000 -1.0000 1544592 1601374532.70 151.6193 60.0019 32.0000 1.9963 1.9980 403.8084 404.2104 0.0624 -1.0000 -1.0000 1544672 1601374532.80 151.6193 60.0019 32.0000 1.9964 1.9981 404.2614 404.6639 0.0625 -1.0000 -1.0000 1544732 1601374532.90 151.6193 60.0019 32.0000 1.9966 1.9982 404.2913 404.6928 0.0623 -1.0000 -1.0000 1544802 1601374533.00 151.6193 60.0019 32.0000 1.9989 2.0005 404.0870 404.4888 0.0624 -1.0000 -1.0000 1545042 1601374533.10 151.6193 60.0019 32.0000 1.9975 1.9991 403.8065 404.2099 0.0627 -1.0000 -1.0000 1545112 1601374533.20 151.4993 60.0019 32.0000 1.9975 1.9991 403.7681 404.1719 0.0627 -1.0000 -1.0000 1545182 1601374533.30 151.4962 60.0019 32.0000 1.9975 1.9991 403.6965 404.0990 0.0625 -1.0000 -1.0000 1545242 1601374533.40 151.4962 60.0019 32.0000 1.9962 1.9979 404.2061 404.6092 0.0626 -1.0000 -1.0000 1545302 1601374533.50 151.4962 60.0019 32.0000 1.9961 1.9977 404.1434 404.5465 0.0626 -1.0000 -1.0000 1545811 1601374533.60 151.4962 60.0019 32.0000 1.9993 2.0009 403.8038 404.2054 0.0623 -1.0000 -1.0000 1545871 1601374533.70 151.4962 60.0019 32.0000 1.9966 1.9982 403.8180 404.2203 0.0626 -1.0000 -1.0000 1545931 1601374533.80 151.4962 60.0019 32.0000 1.9942 1.9958 404.0970 404.5003 0.0626 -1.0000 -1.0000 1546001 1601374533.90 151.4962 60.0019 32.0000 1.9976 1.9993 404.1685 404.5719 0.0626 -1.0000 -1.0000 1546071 1601374534.00 151.4962 60.0019 32.0000 1.9979 1.9996 403.9639 404.3677 0.0627 -1.0000 -1.0000 1546131 1601374534.10 151.4962 60.0019 32.0000 1.9970 1.9986 403.8348 404.2355 0.0624 -1.0000 -1.0000 1546781 1601374534.20 151.4962 60.0019 32.0000 1.9968 1.9984 404.4072 404.8116 0.0627 -1.0000 -1.0000 1546841 1601374534.30 151.4882 60.0019 32.0000 1.9972 1.9988 404.2359 404.6398 0.0627 -1.0000 -1.0000 1546911 1601374534.40 151.4869 60.0019 32.0000 1.9982 1.9999 404.0322 404.4364 0.0627 -1.0000 -1.0000 1547001 1601374534.50 151.4869 60.0019 32.0000 1.9976 1.9992 404.0242 404.4282 0.0627 -1.0000 -1.0000 1547071 1601374534.60 151.4869 60.0019 32.0000 1.9956 1.9973 404.2905 404.6945 0.0627 -1.0000 -1.0000 1547132 1601374534.70 151.4869 60.0019 32.0000 1.9953 1.9969 404.2169 404.6211 0.0627 -1.0000 -1.0000 1547202 1601374534.80 151.4996 60.0019 32.0000 1.9960 1.9976 404.0393 404.4437 0.0629 -1.0000 -1.0000 1547262 1601374534.90 151.4930 60.0028 32.0000 1.9964 1.9981 403.7499 404.1537 0.0626 -1.0000 -1.0000 1547342 1601374535.00 151.4930 60.0028 32.0000 1.9957 1.9973 403.9705 404.3735 0.0626 -1.0000 -1.0000 1547402 1601374535.10 151.4930 60.0028 32.0000 1.9955 1.9971 404.0985 404.5011 0.0626 -1.0000 -1.0000 1547472 1601374535.20 151.4930 60.0028 32.0000 1.9953 1.9970 404.2967 404.6997 0.0625 -1.0000 -1.0000 1547552 1601374535.30 151.4930 60.0028 32.0000 1.9965 1.9982 403.9896 404.3932 0.0626 -1.0000 -1.0000 1547612 1601374535.40 151.4186 60.0028 32.0000 1.9969 1.9985 403.7361 404.1385 0.0627 -1.0000 -1.0000 1547671 1601374535.50 151.4186 60.0028 32.0000 1.9971 1.9987 403.7124 404.1156 0.0626 -1.0000 -1.0000 1547741 1601374535.60 151.4186 60.0028 32.0000 1.9961 1.9977 403.8102 404.2123 0.0625 -1.0000 -1.0000 1547812 1601374535.70 151.4186 60.0028 32.0000 1.9971 1.9987 404.0836 404.4871 0.0627 -1.0000 -1.0000 1547871 1601374535.80 151.4186 60.0028 32.0000 1.9963 1.9979 404.1062 404.5083 0.0624 -1.0000 -1.0000 1547941 1601374535.90 151.4186 60.0028 32.0000 1.9983 1.9999 403.7478 404.1513 0.0627 -1.0000 -1.0000 1548021 1601374536.00 151.4186 60.0028 32.0000 1.9961 1.9978 404.0470 404.4498 0.0625 -1.0000 -1.0000 1548081 1601374536.10 151.4186 60.0028 32.0000 1.9971 1.9987 404.2379 404.6416 0.0628 -1.0000 -1.0000 1548271 1601374536.20 151.4186 60.0028 32.0000 1.9968 1.9985 403.9620 404.3642 0.0625 -1.0000 -1.0000 1548331 1601374536.30 151.4186 60.0028 32.0000 1.9977 1.9993 403.8413 404.2449 0.0628 -1.0000 -1.0000 1548401 1601374536.40 151.4186 60.0028 32.0000 1.9980 1.9996 403.9395 404.3416 0.0623 -1.0000 -1.0000 1548471 1601374536.50 151.4186 60.0028 32.0000 1.9957 1.9974 404.3550 404.7586 0.0626 -1.0000 -1.0000 1548531 1601374536.60 151.4899 60.0028 32.0000 1.9952 1.9968 404.2302 404.6339 0.0627 -1.0000 -1.0000 1549331 1601374536.70 151.4899 60.0028 32.0000 1.9959 1.9976 404.2938 404.6973 0.0626 -1.0000 -1.0000 1549401 1601374536.80 151.4899 60.0028 32.0000 1.9974 1.9991 403.9154 404.3188 0.0626 -1.0000 -1.0000 1549461 1601374536.90 151.5725 60.0028 32.0000 1.9970 1.9986 404.0207 404.4223 0.0624 -1.0000 -1.0000 1549541 1601374537.00 151.5725 60.0028 32.0000 1.9962 1.9979 404.2799 404.6817 0.0623 -1.0000 -1.0000 1549601 1601374537.10 151.5725 60.0028 32.0000 1.9956 1.9973 404.0784 404.4822 0.0626 -1.0000 -1.0000 1549661 1601374537.20 151.5725 60.0028 32.0000 1.9962 1.9978 403.7833 404.1853 0.0625 -1.0000 -1.0000 1549731 1601374537.30 151.5725 60.0028 32.0000 1.9962 1.9978 403.8206 404.2227 0.0624 -1.0000 -1.0000 1549801 1601374537.40 151.5725 60.0028 32.0000 1.9962 1.9978 404.0451 404.4470 0.0624 -1.0000 -1.0000 1549861 1601374537.50 151.5725 60.0028 32.0000 1.9961 1.9978 404.1617 404.5642 0.0626 -1.0000 -1.0000 1549931 1601374537.60 151.5725 60.0028 32.0000 1.9961 1.9978 404.1738 404.5778 0.0627 -1.0000 -1.0000 1550011 1601374537.70 151.5725 60.0028 32.0000 1.9976 1.9992 403.6681 404.0696 0.0624 -1.0000 -1.0000 1550081 1601374537.80 151.5725 60.0028 32.0000 1.9997 2.0013 403.8808 404.2838 0.0627 -1.0000 -1.0000 1550151 1601374537.90 151.4020 60.0028 32.0000 1.9961 1.9978 404.1575 404.5615 0.0627 -1.0000 -1.0000 1550221 1601374538.00 151.4883 60.0028 32.0000 1.9966 1.9983 404.1410 404.5450 0.0627 -1.0000 -1.0000 1550281 1601374538.10 151.4883 60.0028 32.0000 1.9973 1.9989 403.7215 404.1237 0.0625 -1.0000 -1.0000 1550361 1601374538.20 151.4883 60.0028 32.0000 1.9967 1.9984 403.8074 404.2106 0.0627 -1.0000 -1.0000 1550541 1601374538.30 151.4883 60.0028 32.0000 1.9955 1.9972 404.1793 404.5814 0.0623 -1.0000 -1.0000 1550601 1601374538.40 151.4883 60.0028 32.0000 1.9959 1.9975 404.4740 404.8737 0.0622 -1.0000 -1.0000 1550680 1601374538.50 151.4883 60.0028 32.0000 1.9983 1.9999 404.0524 404.4551 0.0624 -1.0000 -1.0000 1550741 1601374538.60 151.5499 60.0028 32.0000 1.9996 2.0012 403.9296 404.3319 0.0625 -1.0000 -1.0000 1550801 1601374538.70 151.5375 60.0028 32.0000 1.9972 1.9988 404.2077 404.6112 0.0625 -1.0000 -1.0000 1551250 1601374538.80 151.5375 60.0028 32.0000 1.9956 1.9972 404.2247 404.6274 0.0626 -1.0000 -1.0000 1551310 1601374538.90 151.5375 60.0028 32.0000 1.9952 1.9969 404.3297 404.7348 0.0629 -1.0000 -1.0000 1551380 1601374539.00 151.5375 60.0028 32.0000 1.9970 1.9987 404.0565 404.4609 0.0627 -1.0000 -1.0000 1551450 1601374539.10 151.5375 60.0028 32.0000 1.9972 1.9988 403.8582 404.2603 0.0625 -1.0000 -1.0000 1551510 1601374539.20 151.5518 60.0028 32.0000 1.9973 1.9990 404.2463 404.6488 0.0625 -1.0000 -1.0000 1551850 1601374539.30 151.5518 60.0028 32.0000 1.9963 1.9979 404.1361 404.5367 0.0623 -1.0000 -1.0000 1551910 1601374539.40 151.5518 60.0028 32.0000 1.9964 1.9980 404.0295 404.4325 0.0626 -1.0000 -1.0000 1551970 1601374539.50 151.5518 60.0028 32.0000 1.9969 1.9985 403.7865 404.1915 0.0631 -1.0000 -1.0000 1552050 1601374539.60 151.5518 60.0028 32.0000 1.9970 1.9986 403.8790 404.2799 0.0624 -1.0000 -1.0000 1552110 1601374539.70 151.5739 60.0020 32.0000 1.9956 1.9972 404.1476 404.5516 0.0628 -1.0000 -1.0000 1552170 1601374539.80 151.5739 60.0020 32.0000 1.9971 1.9987 404.2513 404.6549 0.0626 -1.0000 -1.0000 1552240 1601374539.90 151.5739 60.0020 32.0000 1.9989 2.0005 404.0573 404.4607 0.0627 -1.0000 -1.0000 1552310 1601374540.00 151.5739 60.0020 32.0000 1.9988 2.0005 403.8513 404.2545 0.0625 -1.0000 -1.0000 1552370 1601374540.10 151.5739 60.0020 32.0000 1.9978 1.9994 403.8658 404.2686 0.0626 -1.0000 -1.0000 1552440 1601374540.20 151.5626 60.0020 32.0000 1.9962 1.9978 404.2073 404.6110 0.0626 -1.0000 -1.0000 1552530 1601374540.30 151.5509 60.0020 32.0000 1.9967 1.9984 403.8952 404.2971 0.0624 -1.0000 -1.0000 1552590 1601374540.40 151.5509 60.0020 32.0000 1.9974 1.9991 403.8645 404.2655 0.0623 -1.0000 -1.0000 1552660 1601374540.50 151.5509 60.0020 32.0000 1.9968 1.9984 404.3050 404.7078 0.0625 -1.0000 -1.0000 1552720 1601374540.60 151.5509 60.0020 32.0000 1.9959 1.9976 404.3435 404.7453 0.0624 -1.0000 -1.0000 1552780 1601374540.70 151.5509 60.0020 32.0000 1.9970 1.9986 403.9711 404.3734 0.0624 -1.0000 -1.0000 1552860 1601374540.80 151.9434 60.0020 32.0000 1.9989 2.0006 403.7689 404.1728 0.0628 -1.0000 -1.0000 1553030 1601374540.90 151.9434 60.0020 32.0000 1.9993 2.0009 403.8141 404.2181 0.0626 -1.0000 -1.0000 1553110 1601374541.00 151.9434 60.0020 32.0000 1.9967 1.9983 404.1639 404.5649 0.0622 -1.0000 -1.0000 1553170 1601374541.10 151.9434 60.0020 32.0000 1.9973 1.9990 404.4212 404.8237 0.0625 -1.0000 -1.0000 1553230 1601374541.20 151.9434 60.0020 32.0000 1.9976 1.9992 404.3165 404.7207 0.0626 -1.0000 -1.0000 1553300 1601374541.30 151.9434 60.0020 32.0000 1.9969 1.9985 404.1092 404.5114 0.0625 -1.0000 -1.0000 1553530 1601374541.40 151.9434 60.0020 32.0000 1.9944 1.9960 404.1629 404.5668 0.0628 -1.0000 -1.0000 1553590 1601374541.50 151.6155 60.0020 32.0000 1.9953 1.9969 404.3098 404.7127 0.0625 -1.0000 -1.0000 1553670 1601374541.60 151.6155 60.0020 32.0000 1.9963 1.9979 404.1735 404.5763 0.0625 -1.0000 -1.0000 1553730 1601374541.70 151.6155 60.0020 32.0000 1.9989 2.0005 403.7274 404.1309 0.0628 -1.0000 -1.0000 1553790 1601374541.80 151.6155 60.0020 32.0000 1.9986 2.0002 403.9845 404.3865 0.0624 -1.0000 -1.0000 1554579 1601374541.90 151.6155 60.0020 32.0000 1.9974 1.9990 404.1032 404.5057 0.0626 -1.0000 -1.0000 1554669 1601374542.00 151.6155 60.0020 32.0000 1.9968 1.9984 404.3825 404.7854 0.0625 -1.0000 -1.0000 1554739 1601374542.10 151.5679 60.0020 32.0000 1.9994 2.0010 404.0278 404.4307 0.0626 -1.0000 -1.0000 1554809 1601374542.20 151.3276 60.0020 32.0000 1.9994 2.0011 404.0826 404.4866 0.0628 -1.0000 -1.0000 1554869 1601374542.30 151.3276 60.0020 32.0000 1.9967 1.9983 404.0663 404.4696 0.0626 -1.0000 -1.0000 1554929 1601374542.40 151.3276 60.0020 32.0000 1.9960 1.9976 404.4515 404.8547 0.0626 -1.0000 -1.0000 1555009 1601374542.50 151.3276 60.0020 32.0000 1.9965 1.9981 404.7167 405.1215 0.0628 -1.0000 -1.0000 1555069 1601374542.60 151.3276 60.0020 32.0000 1.9987 2.0004 404.7025 405.1062 0.0625 -1.0000 -1.0000 1555129 1601374542.70 151.4649 60.0020 32.0000 1.9995 2.0012 404.4798 404.8831 0.0627 -1.0000 -1.0000 1555209 1601374542.80 151.4649 60.0020 32.0000 1.9982 1.9998 404.7313 405.1362 0.0627 -1.0000 -1.0000 1555269 1601374542.90 151.4649 60.0020 32.0000 1.9966 1.9983 405.0111 405.4145 0.0624 -1.0000 -1.0000 1555349 1601374543.00 151.4649 60.0020 32.0000 1.9987 2.0004 404.7660 405.1701 0.0627 -1.0000 -1.0000 1555409 1601374543.10 151.4649 60.0020 32.0000 1.9984 2.0001 404.6614 405.0656 0.0625 -1.0000 -1.0000 1555469 1601374543.20 151.4035 60.0020 32.0000 1.9943 1.9960 405.0105 405.4137 0.0626 -1.0000 -1.0000 1555549 1601374543.30 151.3464 60.0020 32.0000 1.9971 1.9987 405.1019 405.5063 0.0626 -1.0000 -1.0000 1555739 1601374543.40 151.3464 60.0020 32.0000 1.9983 2.0000 404.8343 405.2370 0.0624 -1.0000 -1.0000 1555799 1601374543.50 151.3464 60.0020 32.0000 1.9983 1.9999 404.6138 405.0164 0.0624 -1.0000 -1.0000 1555869 1601374543.60 151.3464 60.0020 32.0000 1.9962 1.9978 404.9618 405.3658 0.0626 -1.0000 -1.0000 1555939 1601374543.70 151.3464 60.0020 32.0000 1.9980 1.9996 404.9646 405.3686 0.0626 -1.0000 -1.0000 1555999 1601374543.80 151.3464 60.0020 32.0000 1.9977 1.9994 404.8402 405.2443 0.0626 -1.0000 -1.0000 1556239 1601374543.90 151.3464 60.0020 32.0000 1.9970 1.9987 404.6306 405.0340 0.0626 -1.0000 -1.0000 1556299 1601374544.00 151.3464 60.0020 32.0000 1.9971 1.9987 405.0370 405.4419 0.0626 -1.0000 -1.0000 1556359 1601374544.10 151.3464 60.0020 32.0000 1.9967 1.9983 405.1266 405.5296 0.0624 -1.0000 -1.0000 1556439 1601374544.20 151.3464 60.0020 32.0000 1.9964 1.9981 404.6957 405.0993 0.0626 -1.0000 -1.0000 1556499 1601374544.30 151.3940 60.0020 32.0000 1.9977 1.9993 404.2853 404.6879 0.0624 -1.0000 -1.0000 1557229 1601374544.40 151.4467 60.0020 32.0000 1.9971 1.9988 404.4094 404.8110 0.0623 -1.0000 -1.0000 1557299 1601374544.50 151.4467 60.0020 32.0000 1.9967 1.9983 404.5675 404.9694 0.0624 -1.0000 -1.0000 1557358 1601374544.60 151.4467 60.0020 32.0000 1.9947 1.9963 404.6117 405.0156 0.0625 -1.0000 -1.0000 1557418 1601374544.70 151.4467 60.0020 32.0000 1.9975 1.9991 404.1915 404.5941 0.0627 -1.0000 -1.0000 1557498 1601374544.80 151.4467 60.0020 32.0000 1.9962 1.9979 404.0728 404.4763 0.0626 -1.0000 -1.0000 1557558 1601374544.90 151.4618 60.0019 32.0000 1.9948 1.9964 404.3040 404.7049 0.0624 -1.0000 -1.0000 1557638 1601374545.00 151.6036 60.0010 32.0000 1.9946 1.9963 404.2945 404.6987 0.0627 -1.0000 -1.0000 1557698 1601374545.10 151.6036 60.0010 32.0000 1.9983 2.0000 403.9949 404.3974 0.0625 -1.0000 -1.0000 1557758 1601374545.20 151.6036 60.0010 32.0000 1.9968 1.9984 403.8011 404.2054 0.0628 -1.0000 -1.0000 1557828 1601374545.30 151.6036 60.0010 32.0000 1.9968 1.9985 403.8745 404.2780 0.0627 -1.0000 -1.0000 1557908 1601374545.40 151.6036 60.0010 32.0000 1.9963 1.9980 404.2747 404.6769 0.0624 -1.0000 -1.0000 1557978 1601374545.50 151.4070 60.0010 32.0000 1.9950 1.9967 404.3040 404.7070 0.0626 -1.0000 -1.0000 1558048 1601374545.60 151.4070 60.0010 32.0000 1.9960 1.9976 404.1242 404.5275 0.0626 -1.0000 -1.0000 1558108 1601374545.70 151.4070 60.0010 32.0000 1.9965 1.9981 404.0013 404.4019 0.0623 -1.0000 -1.0000 1558178 1601374545.80 151.4070 60.0010 32.0000 1.9959 1.9976 403.8532 404.2555 0.0626 -1.0000 -1.0000 1558248 1601374545.90 151.4070 60.0010 32.0000 1.9965 1.9982 404.2323 404.6356 0.0625 -1.0000 -1.0000 1558308 1601374546.00 151.4358 60.0010 32.0000 1.9956 1.9972 404.0645 404.4673 0.0626 -1.0000 -1.0000 1558368 1601374546.10 151.4735 60.0010 32.0000 1.9972 1.9988 403.8590 404.2620 0.0626 -1.0000 -1.0000 1558448 1601374546.20 151.4735 60.0010 32.0000 1.9949 1.9966 403.8907 404.2942 0.0627 -1.0000 -1.0000 1558508 1601374546.30 151.4735 60.0010 32.0000 1.9956 1.9972 404.2851 404.6891 0.0626 -1.0000 -1.0000 1558568 1601374546.40 151.4735 60.0010 32.0000 1.9959 1.9976 404.3061 404.7106 0.0628 -1.0000 -1.0000 1559058 1601374546.50 151.4735 60.0010 32.0000 1.9955 1.9971 403.9973 404.4009 0.0626 -1.0000 -1.0000 1559198 1601374546.60 151.5157 60.0010 32.0000 1.9965 1.9982 403.7332 404.1358 0.0626 -1.0000 -1.0000 1559277 1601374546.70 151.5157 60.0010 32.0000 1.9959 1.9975 403.9810 404.3843 0.0626 -1.0000 -1.0000 1559357 1601374546.80 151.5157 60.0010 32.0000 1.9960 1.9976 404.3115 404.7128 0.0621 -1.0000 -1.0000 1559418 1601374546.90 151.5157 60.0010 32.0000 1.9958 1.9975 404.4306 404.8349 0.0629 -1.0000 -1.0000 1559487 1601374547.00 151.5157 60.0010 32.0000 1.9960 1.9977 403.8884 404.2927 0.0626 -1.0000 -1.0000 1559548 1601374547.10 151.6406 60.0010 32.0000 1.9964 1.9980 403.6984 404.0992 0.0623 -1.0000 -1.0000 1559618 1601374547.20 151.6650 60.0010 32.0000 1.9966 1.9982 403.9437 404.3446 0.0622 -1.0000 -1.0000 1559687 1601374547.30 151.6650 60.0010 32.0000 1.9961 1.9978 404.3554 404.7606 0.0627 -1.0000 -1.0000 1559747 1601374547.40 151.6650 60.0010 32.0000 1.9981 1.9998 404.1622 404.5635 0.0623 -1.0000 -1.0000 1559817 1601374547.50 151.6650 60.0010 32.0000 1.9986 2.0002 403.9066 404.3085 0.0624 -1.0000 -1.0000 1559887 1601374547.60 151.6650 60.0010 32.0000 1.9973 1.9989 403.5606 403.9634 0.0627 -1.0000 -1.0000 1559947 1601374547.70 151.5241 60.0010 32.0000 1.9953 1.9969 404.0796 404.4831 0.0626 -1.0000 -1.0000 1600007 1601374547.80 151.4706 60.0010 32.0000 1.9951 1.9968 404.2203 404.6239 0.0627 -1.0000 -1.0000 1600087 1601374547.90 151.4706 60.0010 32.0000 1.9967 1.9983 404.3830 404.7869 0.0627 -1.0000 -1.0000 1600287 1601374548.00 151.4706 60.0010 32.0000 1.9974 1.9990 404.0451 404.4477 0.0624 -1.0000 -1.0000 1600347 1601374548.10 151.4706 60.0010 32.0000 1.9972 1.9988 403.9334 404.3377 0.0629 -1.0000 -1.0000 1600427 1601374548.20 151.4706 60.0010 32.0000 1.9966 1.9983 404.2586 404.6624 0.0626 -1.0000 -1.0000 1600487 1601374548.30 151.4581 60.0010 32.0000 1.9944 1.9961 404.3908 404.7923 0.0623 -1.0000 -1.0000 1600547 1601374548.40 151.4158 60.0010 32.0000 1.9977 1.9994 404.1751 404.5785 0.0627 -1.0000 -1.0000 1601067 1601374548.50 151.4158 60.0010 32.0000 1.9990 2.0007 403.8541 404.2574 0.0626 -1.0000 -1.0000 1601137 1601374548.60 151.4158 60.0010 32.0000 1.9961 1.9978 403.8612 404.2634 0.0624 -1.0000 -1.0000 1601197 1601374548.70 151.4158 60.0010 32.0000 1.9980 1.9996 403.9650 404.3670 0.0625 -1.0000 -1.0000 1601277 1601374548.80 151.4158 60.0010 32.0000 1.9965 1.9981 404.3153 404.7191 0.0626 -1.0000 -1.0000 1601337 1601374548.90 151.5818 60.0010 32.0000 1.9970 1.9987 403.9171 404.3191 0.0625 -1.0000 -1.0000 1601407 1601374549.00 151.5818 60.0010 32.0000 1.9974 1.9990 403.8206 404.2228 0.0625 -1.0000 -1.0000 1601467 1601374549.10 151.5818 60.0010 32.0000 1.9972 1.9988 403.8391 404.2411 0.0624 -1.0000 -1.0000 1601537 1601374549.20 151.5818 60.0010 32.0000 1.9967 1.9983 404.1725 404.5752 0.0627 -1.0000 -1.0000 1601607 1601374549.30 151.5818 60.0010 32.0000 1.9963 1.9979 404.1584 404.5617 0.0625 -1.0000 -1.0000 1601667 1601374549.40 151.5818 60.0010 32.0000 1.9969 1.9986 403.9635 404.3661 0.0625 -1.0000 -1.0000 1602307 1601374549.50 151.7382 60.0010 32.0000 1.9980 1.9996 403.9101 404.3126 0.0627 -1.0000 -1.0000 1602377 1601374549.60 151.7584 60.0010 32.0000 1.9974 1.9990 403.8756 404.2791 0.0627 -1.0000 -1.0000 1602437 1601374549.70 151.7584 60.0010 32.0000 1.9965 1.9981 404.3074 404.7100 0.0625 -1.0000 -1.0000 1602497 1601374549.80 151.7584 60.0010 32.0000 1.9952 1.9969 404.3196 404.7224 0.0624 -1.0000 -1.0000 1602576 1601374549.90 151.7584 60.0010 32.0000 1.9965 1.9981 404.1863 404.5892 0.0626 -1.0000 -1.0000 1602637 1601374550.00 151.7578 60.0010 32.0000 1.9979 1.9996 403.8019 404.2059 0.0626 -1.0000 -1.0000 1602696 1601374550.10 151.7315 60.0018 32.0000 1.9952 1.9968 404.0872 404.4894 0.0625 -1.0000 -1.0000 1602766 1601374550.20 151.7315 60.0018 32.0000 1.9949 1.9966 404.0563 404.4597 0.0626 -1.0000 -1.0000 1602836 1601374550.30 151.7315 60.0018 32.0000 1.9949 1.9966 404.1288 404.5316 0.0626 -1.0000 -1.0000 1602896 1601374550.40 151.7315 60.0018 32.0000 1.9975 1.9992 403.9912 404.3948 0.0625 -1.0000 -1.0000 1602976 1601374550.50 151.7315 60.0018 32.0000 1.9979 1.9996 404.0932 404.4956 0.0626 -1.0000 -1.0000 1603036 1601374550.60 151.7315 60.0018 32.0000 1.9958 1.9975 404.2068 404.6090 0.0624 -1.0000 -1.0000 1603096 1601374550.70 151.5525 60.0018 32.0000 1.9952 1.9969 404.0247 404.4266 0.0625 -1.0000 -1.0000 1603176 1601374550.80 151.3076 60.0018 32.0000 1.9979 1.9996 403.9021 404.3055 0.0627 -1.0000 -1.0000 1603236 1601374550.90 151.4670 60.0018 32.0000 1.9969 1.9986 404.0643 404.4668 0.0625 -1.0000 -1.0000 1603306 1601374551.00 151.4670 60.0018 32.0000 1.9958 1.9974 404.4222 404.8255 0.0625 -1.0000 -1.0000 1603566 1601374551.10 151.4670 60.0018 32.0000 1.9958 1.9975 404.2442 404.6472 0.0626 -1.0000 -1.0000 1603626 1601374551.20 151.4670 60.0018 32.0000 1.9976 1.9993 404.1331 404.5375 0.0628 -1.0000 -1.0000 1603706 1601374551.30 151.4670 60.0018 32.0000 1.9983 2.0000 403.8424 404.2449 0.0626 -1.0000 -1.0000 1603766 1601374551.40 151.4670 60.0018 32.0000 1.9975 1.9991 404.0902 404.4943 0.0627 -1.0000 -1.0000 1603826 1601374551.50 151.4670 60.0018 32.0000 1.9967 1.9984 404.1113 404.5154 0.0627 -1.0000 -1.0000 1604036 1601374551.60 151.4670 60.0018 32.0000 1.9973 1.9990 403.7591 404.1613 0.0625 -1.0000 -1.0000 1604096 1601374551.70 151.4670 60.0018 32.0000 1.9974 1.9990 403.7086 404.1120 0.0627 -1.0000 -1.0000 1604156 1601374551.80 151.4670 60.0018 32.0000 1.9965 1.9982 404.0611 404.4640 0.0625 -1.0000 -1.0000 1604226 1601374551.90 151.4670 60.0018 32.0000 1.9950 1.9966 404.3041 404.7077 0.0626 -1.0000 -1.0000 1604296 1601374552.00 151.3169 60.0018 32.0000 1.9974 1.9991 404.1117 404.5150 0.0626 -1.0000 -1.0000 1604616 1601374552.10 151.2963 60.0018 32.0000 1.9991 2.0008 403.9201 404.3222 0.0624 -1.0000 -1.0000 1604686 1601374552.20 151.2963 60.0018 32.0000 1.9980 1.9997 403.8746 404.2741 0.0622 -1.0000 -1.0000 1604746 1601374552.30 151.2963 60.0018 32.0000 1.9945 1.9962 404.3022 404.7056 0.0628 -1.0000 -1.0000 1604816 1601374552.40 151.2963 60.0018 32.0000 1.9934 1.9950 404.1887 404.5912 0.0624 -1.0000 -1.0000 1604886 1601374552.50 151.2963 60.0018 32.0000 1.9944 1.9961 404.2510 404.6545 0.0627 -1.0000 -1.0000 1604946 1601374552.60 151.2882 60.0018 32.0000 1.9984 2.0001 404.0848 404.4895 0.0628 -1.0000 -1.0000 1605006 1601374552.70 151.2870 60.0018 32.0000 1.9957 1.9974 404.1370 404.5411 0.0627 -1.0000 -1.0000 1605086 1601374552.80 151.2870 60.0018 32.0000 1.9950 1.9966 404.1212 404.5248 0.0626 -1.0000 -1.0000 1605146 1601374552.90 151.2870 60.0018 32.0000 1.9958 1.9975 403.9986 404.4012 0.0626 -1.0000 -1.0000 1605216 1601374553.00 151.2870 60.0018 32.0000 1.9978 1.9995 403.7954 404.1979 0.0625 -1.0000 -1.0000 1605846 1601374553.10 151.2974 60.0018 32.0000 1.9960 1.9976 404.1473 404.5501 0.0625 -1.0000 -1.0000 1605916 1601374553.20 151.4118 60.0018 32.0000 1.9947 1.9963 404.1507 404.5526 0.0624 -1.0000 -1.0000 1605985 1601374553.30 151.4118 60.0018 32.0000 1.9959 1.9975 404.2475 404.6509 0.0627 -1.0000 -1.0000 1606045 1601374553.40 151.4118 60.0018 32.0000 1.9981 1.9997 403.7259 404.1301 0.0628 -1.0000 -1.0000 1606106 1601374553.50 151.4118 60.0018 32.0000 1.9985 2.0002 403.7298 404.1322 0.0625 -1.0000 -1.0000 1606185 1601374553.60 151.4118 60.0018 32.0000 1.9961 1.9977 404.1219 404.5249 0.0626 -1.0000 -1.0000 1606246 1601374553.70 151.3641 60.0018 32.0000 1.9962 1.9978 404.2941 404.6989 0.0628 -1.0000 -1.0000 1606306 1601374553.80 151.3641 60.0018 32.0000 1.9972 1.9988 403.7813 404.1854 0.0627 -1.0000 -1.0000 1606386 1601374553.90 151.3641 60.0018 32.0000 1.9985 2.0001 403.9224 404.3254 0.0626 -1.0000 -1.0000 1606446 1601374554.00 151.3641 60.0018 32.0000 1.9968 1.9984 403.9248 404.3259 0.0623 -1.0000 -1.0000 1606506 1601374554.10 151.3641 60.0018 32.0000 1.9950 1.9966 404.2545 404.6568 0.0626 -1.0000 -1.0000 1606576 1601374554.20 151.3641 60.0018 32.0000 1.9958 1.9974 404.1685 404.5724 0.0627 -1.0000 -1.0000 1606646 1601374554.30 151.3392 60.0018 32.0000 1.9962 1.9979 404.0908 404.4911 0.0622 -1.0000 -1.0000 1606706 1601374554.40 151.5445 60.0017 32.0000 1.9957 1.9973 403.8039 404.2049 0.0623 -1.0000 -1.0000 1606775 1601374554.50 151.5445 60.0017 32.0000 1.9955 1.9971 404.0741 404.4771 0.0627 -1.0000 -1.0000 1607306 1601374554.60 151.5445 60.0017 32.0000 1.9945 1.9961 404.1899 404.5917 0.0624 -1.0000 -1.0000 1607366 1601374554.70 151.5445 60.0017 32.0000 1.9950 1.9966 404.2713 404.6733 0.0624 -1.0000 -1.0000 1607446 1601374554.80 151.5445 60.0017 32.0000 1.9956 1.9972 403.9191 404.3212 0.0625 -1.0000 -1.0000 1607516 1601374554.90 151.5445 60.0017 32.0000 1.9963 1.9980 404.0544 404.4581 0.0627 -1.0000 -1.0000 1607585 1601374555.00 151.5445 60.0017 32.0000 1.9950 1.9966 404.2504 404.6542 0.0626 -1.0000 -1.0000 1607655 1601374555.10 151.5445 60.0017 32.0000 1.9968 1.9985 404.2684 404.6704 0.0624 -1.0000 -1.0000 1607716 1601374555.20 151.5445 60.0017 32.0000 1.9970 1.9986 404.0636 404.4678 0.0627 -1.0000 -1.0000 1607785 1601374555.30 151.5445 60.0017 32.0000 1.9991 2.0007 403.7968 404.2003 0.0628 -1.0000 -1.0000 1607845 1601374555.40 151.5503 60.0017 32.0000 1.9975 1.9992 404.0590 404.4626 0.0626 -1.0000 -1.0000 1607915 1601374555.50 151.5703 60.0017 32.0000 1.9958 1.9975 404.3456 404.7497 0.0625 -1.0000 -1.0000 1607985 1601374555.60 151.5703 60.0017 32.0000 1.9968 1.9984 404.3125 404.7150 0.0626 -1.0000 -1.0000 1608055 1601374555.70 151.5703 60.0017 32.0000 1.9962 1.9978 404.0759 404.4770 0.0622 -1.0000 -1.0000 1608115 1601374555.80 151.5703 60.0017 32.0000 1.9976 1.9992 403.8810 404.2835 0.0626 -1.0000 -1.0000 1608185 1601374555.90 151.5703 60.0017 32.0000 1.9985 2.0002 403.9640 404.3671 0.0626 -1.0000 -1.0000 1608246 1601374556.00 151.5703 60.0017 32.0000 1.9972 1.9989 404.1897 404.5923 0.0625 -1.0000 -1.0000 1608315 1601374556.10 151.3909 60.0017 32.0000 1.9979 1.9996 404.1363 404.5411 0.0627 -1.0000 -1.0000 1608495 1601374556.20 151.3909 60.0017 32.0000 1.9989 2.0005 404.0223 404.4252 0.0626 -1.0000 -1.0000 1608565 1601374556.30 151.3909 60.0017 32.0000 1.9978 1.9994 403.8772 404.2818 0.0628 -1.0000 -1.0000 1608625 1601374556.40 151.3909 60.0017 32.0000 1.9965 1.9981 404.1080 404.5091 0.0624 -1.0000 -1.0000 1608695 1601374556.50 151.3909 60.0017 32.0000 1.9960 1.9976 404.3468 404.7505 0.0627 -1.0000 -1.0000 1608775 1601374556.60 151.3909 60.0017 32.0000 1.9971 1.9988 404.2073 404.6109 0.0626 -1.0000 -1.0000 1609055 1601374556.70 151.3909 60.0017 32.0000 1.9996 2.0012 403.9705 404.3726 0.0624 -1.0000 -1.0000 1609125 1601374556.80 151.3909 60.0017 32.0000 1.9983 1.9999 404.2864 404.6883 0.0625 -1.0000 -1.0000 1609195 1601374556.90 151.3909 60.0017 32.0000 1.9966 1.9982 404.2253 404.6277 0.0624 -1.0000 -1.0000 1609305 1601374557.00 151.3909 60.0017 32.0000 1.9956 1.9972 404.0608 404.4643 0.0625 -1.0000 -1.0000 1609375 1601374557.10 151.3909 60.0017 32.0000 1.9991 2.0007 404.0484 404.4504 0.0626 -1.0000 -1.0000 1609575 1601374557.20 151.3909 60.0017 32.0000 1.9983 1.9999 404.1733 404.5767 0.0625 -1.0000 -1.0000 1609645 1601374557.30 151.6303 60.0017 32.0000 1.9960 1.9976 404.3861 404.7879 0.0625 -1.0000 -1.0000 1609715 1601374557.40 151.6303 60.0017 32.0000 1.9978 1.9995 404.3120 404.7166 0.0627 -1.0000 -1.0000 1609805 1601374557.50 151.6303 60.0017 32.0000 1.9976 1.9992 403.9479 404.3518 0.0628 -1.0000 -1.0000 1609875 1601374557.60 151.6303 60.0017 32.0000 1.9976 1.9993 403.7807 404.1822 0.0626 -1.0000 -1.0000 1609955 1601374557.70 151.6303 60.0017 32.0000 1.9969 1.9986 403.9168 404.3207 0.0626 -1.0000 -1.0000 1610025 1601374557.80 151.6303 60.0017 32.0000 1.9965 1.9981 404.0568 404.4593 0.0625 -1.0000 -1.0000 1610095 1601374557.90 151.5266 60.0017 32.0000 1.9964 1.9980 404.3701 404.7740 0.0627 -1.0000 -1.0000 1610175 1601374558.00 151.4610 60.0017 32.0000 1.9965 1.9981 404.2204 404.6244 0.0626 -1.0000 -1.0000 1610245 1601374558.10 151.4610 60.0017 32.0000 1.9978 1.9994 403.7188 404.1211 0.0625 -1.0000 -1.0000 1610585 1601374558.20 151.4610 60.0017 32.0000 1.9978 1.9994 403.9706 404.3732 0.0627 -1.0000 -1.0000 1610645 1601374558.30 151.4610 60.0017 32.0000 1.9969 1.9986 404.4480 404.8527 0.0627 -1.0000 -1.0000 1610705 1601374558.40 151.4610 60.0017 32.0000 1.9968 1.9984 404.2403 404.6438 0.0626 -1.0000 -1.0000 1610785 1601374558.50 151.3029 60.0017 32.0000 1.9965 1.9982 404.0471 404.4508 0.0625 -1.0000 -1.0000 1610845 1601374558.60 151.3029 60.0017 32.0000 1.9978 1.9994 403.8238 404.2250 0.0625 -1.0000 -1.0000 1610905 1601374558.70 151.3029 60.0017 32.0000 1.9959 1.9976 403.9639 404.3674 0.0627 -1.0000 -1.0000 1611255 1601374558.80 151.3029 60.0017 32.0000 1.9961 1.9978 404.1634 404.5666 0.0627 -1.0000 -1.0000 1611325 1601374558.90 151.3029 60.0017 32.0000 1.9968 1.9984 404.3020 404.7064 0.0627 -1.0000 -1.0000 1611395 1601374559.00 151.3029 60.0017 32.0000 1.9982 1.9998 404.1451 404.5460 0.0623 -1.0000 -1.0000 1611465 1601374559.10 151.4733 60.0017 32.0000 1.9971 1.9988 403.8614 404.2656 0.0627 -1.0000 -1.0000 1611545 1601374559.20 151.4733 60.0017 32.0000 1.9966 1.9982 403.9519 404.3541 0.0624 -1.0000 -1.0000 1611764 1601374559.30 151.4733 60.0017 32.0000 1.9962 1.9979 404.2091 404.6130 0.0627 -1.0000 -1.0000 1611825 1601374559.40 151.4733 60.0017 32.0000 1.9960 1.9976 403.8788 404.2827 0.0626 -1.0000 -1.0000 1611884 1601374559.50 151.4733 60.0017 32.0000 1.9963 1.9979 403.8268 404.2293 0.0626 -1.0000 -1.0000 1611964 1601374559.60 151.5249 60.0016 32.0000 1.9980 1.9996 403.8203 404.2235 0.0627 -1.0000 -1.0000 1612024 1601374559.70 151.6537 60.0016 32.0000 1.9956 1.9973 404.2801 404.6855 0.0629 -1.0000 -1.0000 1612204 1601374559.80 151.6537 60.0016 32.0000 1.9964 1.9980 404.2757 404.6793 0.0625 -1.0000 -1.0000 1612274 1601374559.90 151.6537 60.0016 32.0000 1.9972 1.9989 403.8411 404.2442 0.0627 -1.0000 -1.0000 1612334 1601374560.00 151.6537 60.0016 32.0000 1.9972 1.9988 403.7845 404.1887 0.0627 -1.0000 -1.0000 1612405 1601374560.10 151.6537 60.0016 32.0000 1.9978 1.9995 404.0774 404.4809 0.0627 -1.0000 -1.0000 1612474 1601374560.20 151.4937 60.0016 32.0000 1.9952 1.9968 404.3229 404.7258 0.0624 -1.0000 -1.0000 1612724 1601374560.30 151.4937 60.0016 32.0000 1.9952 1.9968 404.3287 404.7312 0.0625 -1.0000 -1.0000 1612784 1601374560.40 151.4937 60.0016 32.0000 1.9968 1.9984 404.0388 404.4420 0.0626 -1.0000 -1.0000 1612854 1601374560.50 151.4937 60.0016 32.0000 1.9974 1.9991 403.9865 404.3906 0.0628 -1.0000 -1.0000 1612924 1601374560.60 151.4937 60.0016 32.0000 1.9958 1.9975 404.2387 404.6414 0.0625 -1.0000 -1.0000 1612984 1601374560.70 151.5383 60.0016 32.0000 1.9940 1.9956 404.1620 404.5652 0.0627 -1.0000 -1.0000 1613224 1601374560.80 151.5497 60.0016 32.0000 1.9968 1.9985 404.0763 404.4788 0.0625 -1.0000 -1.0000 1613294 1601374560.90 151.5497 60.0016 32.0000 1.9992 2.0009 403.8205 404.2246 0.0628 -1.0000 -1.0000 1613364 1601374561.00 151.5497 60.0016 32.0000 1.9982 1.9999 403.9544 404.3580 0.0627 -1.0000 -1.0000 1613424 1601374561.10 151.5497 60.0016 32.0000 1.9963 1.9980 404.1617 404.5662 0.0628 -1.0000 -1.0000 1613494 1601374561.20 151.5497 60.0016 32.0000 1.9958 1.9975 404.2195 404.6238 0.0628 -1.0000 -1.0000 1613564 1601374561.30 151.5416 60.0016 32.0000 1.9989 2.0005 403.9782 404.3829 0.0628 -1.0000 -1.0000 1614224 1601374561.40 151.5416 60.0016 32.0000 1.9972 1.9989 403.7336 404.1376 0.0628 -1.0000 -1.0000 1614284 1601374561.50 151.5416 60.0016 32.0000 1.9965 1.9982 403.7426 404.1460 0.0626 -1.0000 -1.0000 1614354 1601374561.60 151.5416 60.0016 32.0000 1.9958 1.9974 404.1072 404.5107 0.0627 -1.0000 -1.0000 1614424 1601374561.70 151.5416 60.0016 32.0000 1.9955 1.9971 404.0983 404.5007 0.0624 -1.0000 -1.0000 1614494 1601374561.80 151.5200 60.0016 32.0000 1.9969 1.9986 403.8043 404.2085 0.0627 -1.0000 -1.0000 1614564 1601374561.90 151.4258 60.0016 32.0000 1.9984 2.0000 403.8526 404.2560 0.0628 -1.0000 -1.0000 1614624 1601374562.00 151.4258 60.0016 32.0000 1.9965 1.9981 404.3178 404.7211 0.0625 -1.0000 -1.0000 1614684 1601374562.10 151.4258 60.0016 32.0000 1.9948 1.9964 404.2640 404.6686 0.0627 -1.0000 -1.0000 1614764 1601374562.20 151.4258 60.0016 32.0000 1.9967 1.9984 404.0165 404.4196 0.0626 -1.0000 -1.0000 1614824 1601374562.30 151.4258 60.0016 32.0000 1.9959 1.9975 403.6835 404.0877 0.0628 -1.0000 -1.0000 1614884 1601374562.40 151.3504 60.0016 32.0000 1.9957 1.9973 403.9903 404.3918 0.0625 -1.0000 -1.0000 1614964 1601374562.50 151.3504 60.0016 32.0000 1.9957 1.9973 404.3106 404.7149 0.0627 -1.0000 -1.0000 1615024 1601374562.60 151.3504 60.0016 32.0000 1.9955 1.9972 404.3741 404.7786 0.0628 -1.0000 -1.0000 1615084 1601374562.70 151.3504 60.0016 32.0000 1.9963 1.9979 404.1843 404.5894 0.0628 -1.0000 -1.0000 1615164 1601374562.80 151.3504 60.0016 32.0000 1.9971 1.9987 403.8722 404.2749 0.0624 -1.0000 -1.0000 1615224 1601374562.90 151.5060 60.0016 32.0000 1.9957 1.9973 404.2512 404.6534 0.0625 -1.0000 -1.0000 1615294 1601374563.00 151.5790 60.0016 32.0000 1.9956 1.9972 404.3230 404.7280 0.0628 -1.0000 -1.0000 1615354 1601374563.10 151.5790 60.0016 32.0000 1.9966 1.9982 404.0577 404.4608 0.0626 -1.0000 -1.0000 1615424 1601374563.20 151.5790 60.0016 32.0000 1.9987 2.0003 403.8015 404.2062 0.0630 -1.0000 -1.0000 1615494 1601374563.30 151.5790 60.0016 32.0000 1.9975 1.9992 403.9690 404.3704 0.0623 -1.0000 -1.0000 1615814 1601374563.40 151.5790 60.0016 32.0000 1.9944 1.9960 404.1028 404.5055 0.0626 -1.0000 -1.0000 1615873 1601374563.50 151.5790 60.0016 32.0000 1.9962 1.9978 404.2010 404.6039 0.0625 -1.0000 -1.0000 1615943 1601374563.60 151.5790 60.0016 32.0000 1.9975 1.9991 404.0364 404.4397 0.0626 -1.0000 -1.0000 1616013 1601374563.70 151.5790 60.0016 32.0000 1.9986 2.0002 403.8706 404.2738 0.0626 -1.0000 -1.0000 1616073 1601374563.80 151.5790 60.0016 32.0000 1.9976 1.9992 403.8988 404.2994 0.0622 -1.0000 -1.0000 1616314 1601374563.90 151.5790 60.0016 32.0000 1.9965 1.9981 404.1544 404.5578 0.0627 -1.0000 -1.0000 1616383 1601374564.00 151.5790 60.0016 32.0000 1.9958 1.9974 404.2137 404.6181 0.0627 -1.0000 -1.0000 1616443 1601374564.10 151.5640 60.0016 32.0000 1.9973 1.9989 403.8733 404.2759 0.0625 -1.0000 -1.0000 1616513 1601374564.20 151.5640 60.0016 32.0000 1.9963 1.9979 404.0894 404.4920 0.0625 -1.0000 -1.0000 1616583 1601374564.30 151.5640 60.0016 32.0000 1.9962 1.9979 404.3640 404.7662 0.0624 -1.0000 -1.0000 1616643 1601374564.40 151.5640 60.0016 32.0000 1.9962 1.9978 404.2750 404.6786 0.0627 -1.0000 -1.0000 1616723 1601374564.50 151.5640 60.0016 32.0000 1.9983 2.0000 404.0995 404.5043 0.0628 -1.0000 -1.0000 1616783 1601374564.60 151.5640 60.0016 32.0000 2.0001 2.0018 404.0420 404.4454 0.0626 -1.0000 -1.0000 1616843 1601374564.70 151.3791 60.0018 32.0000 1.9981 1.9997 404.3404 404.7447 0.0628 -1.0000 -1.0000 1616923 1601374564.80 151.3791 60.0018 32.0000 1.9960 1.9977 404.4192 404.8225 0.0627 -1.0000 -1.0000 1616993 1601374564.90 151.3791 60.0018 32.0000 1.9966 1.9983 404.3126 404.7167 0.0625 -1.0000 -1.0000 1617063 1601374565.00 151.3791 60.0018 32.0000 1.9968 1.9984 403.9822 404.3865 0.0630 -1.0000 -1.0000 1617123 1601374565.10 151.3791 60.0018 32.0000 1.9968 1.9984 403.9902 404.3945 0.0628 -1.0000 -1.0000 1617193 1601374565.20 151.3791 60.0018 32.0000 1.9966 1.9983 404.1665 404.5699 0.0625 -1.0000 -1.0000 1617263 1601374565.30 151.4533 60.0018 32.0000 1.9958 1.9975 404.3074 404.7100 0.0625 -1.0000 -1.0000 1617323 1601374565.40 151.4533 60.0018 32.0000 1.9976 1.9992 404.0628 404.4644 0.0624 -1.0000 -1.0000 1617563 1601374565.50 151.4533 60.0018 32.0000 1.9979 1.9996 403.8920 404.2952 0.0626 -1.0000 -1.0000 1617633 1601374565.60 151.4533 60.0018 32.0000 1.9973 1.9990 403.8446 404.2471 0.0625 -1.0000 -1.0000 1617703 1601374565.70 151.4533 60.0018 32.0000 1.9970 1.9986 404.0917 404.4949 0.0626 -1.0000 -1.0000 1617773 1601374565.80 151.6074 60.0018 32.0000 1.9983 2.0000 404.3709 404.7748 0.0627 -1.0000 -1.0000 1617843 1601374565.90 151.6074 60.0018 32.0000 1.9960 1.9977 404.2001 404.6050 0.0628 -1.0000 -1.0000 1618253 1601374566.00 151.6074 60.0018 32.0000 1.9978 1.9994 403.9786 404.3816 0.0627 -1.0000 -1.0000 1618313 1601374566.10 151.6074 60.0018 32.0000 1.9967 1.9983 403.9700 404.3740 0.0627 -1.0000 -1.0000 1618393 1601374566.20 151.6074 60.0018 32.0000 1.9962 1.9978 404.1328 404.5359 0.0625 -1.0000 -1.0000 1618463 1601374566.30 151.5760 60.0018 32.0000 1.9959 1.9975 404.2445 404.6480 0.0627 -1.0000 -1.0000 1618523 1601374566.40 151.5352 60.0018 32.0000 1.9951 1.9967 404.1626 404.5662 0.0624 -1.0000 -1.0000 1618803 1601374566.50 151.5352 60.0018 32.0000 1.9972 1.9988 403.7741 404.1757 0.0624 -1.0000 -1.0000 1618872 1601374566.60 151.5352 60.0018 32.0000 1.9964 1.9981 403.8684 404.2732 0.0628 -1.0000 -1.0000 1618933 1601374566.70 151.5352 60.0018 32.0000 1.9944 1.9960 404.2830 404.6859 0.0626 -1.0000 -1.0000 1619003 1601374566.80 151.5352 60.0018 32.0000 1.9964 1.9981 404.2830 404.6865 0.0626 -1.0000 -1.0000 1619062 1601374566.90 151.4774 60.0018 32.0000 1.9980 1.9996 404.0896 404.4909 0.0624 -1.0000 -1.0000 1619302 1601374567.00 151.4774 60.0018 32.0000 1.9974 1.9990 403.8149 404.2165 0.0623 -1.0000 -1.0000 1619362 1601374567.10 151.4774 60.0018 32.0000 1.9979 1.9996 403.6978 404.1003 0.0626 -1.0000 -1.0000 1619432 1601374567.20 151.4774 60.0018 32.0000 1.9978 1.9994 404.1134 404.5170 0.0627 -1.0000 -1.0000 1619502 1601374567.30 151.4774 60.0018 32.0000 1.9955 1.9971 404.2396 404.6442 0.0627 -1.0000 -1.0000 1619562 1601374567.40 151.2738 60.0018 32.0000 1.9973 1.9989 404.0062 404.4097 0.0626 -1.0000 -1.0000 1620072 1601374567.50 151.2698 60.0018 32.0000 1.9989 2.0005 403.6490 404.0506 0.0624 -1.0000 -1.0000 1620152 1601374567.60 151.2698 60.0018 32.0000 1.9961 1.9978 404.0941 404.4961 0.0623 -1.0000 -1.0000 1620252 1601374567.70 151.2698 60.0018 32.0000 1.9953 1.9969 404.2065 404.6087 0.0625 -1.0000 -1.0000 1620312 1601374567.80 151.2698 60.0018 32.0000 1.9947 1.9963 404.3747 404.7778 0.0626 -1.0000 -1.0000 1620382 1601374567.90 151.2698 60.0018 32.0000 1.9950 1.9966 404.1439 404.5481 0.0627 -1.0000 -1.0000 1620442 1601374568.00 151.7604 60.0018 32.0000 1.9973 1.9989 403.8264 404.2305 0.0628 -1.0000 -1.0000 1620512 1601374568.10 151.7604 60.0018 32.0000 1.9980 1.9997 403.8845 404.2883 0.0626 -1.0000 -1.0000 1620582 1601374568.20 151.7604 60.0018 32.0000 1.9984 2.0000 404.0430 404.4454 0.0626 -1.0000 -1.0000 1620642 1601374568.30 151.7604 60.0018 32.0000 1.9964 1.9981 404.4068 404.8104 0.0627 -1.0000 -1.0000 1620742 1601374568.40 151.7604 60.0018 32.0000 1.9970 1.9986 403.7993 404.2037 0.0627 -1.0000 -1.0000 1620812 1601374568.50 151.7604 60.0018 32.0000 1.9970 1.9986 403.8306 404.2333 0.0625 -1.0000 -1.0000 1620882 1601374568.60 151.5697 60.0018 32.0000 1.9962 1.9978 403.8468 404.2493 0.0626 -1.0000 -1.0000 1620942 1601374568.70 151.5697 60.0018 32.0000 1.9956 1.9972 404.0598 404.4628 0.0626 -1.0000 -1.0000 1621042 1601374568.80 151.5697 60.0018 32.0000 1.9968 1.9985 404.2228 404.6271 0.0629 -1.0000 -1.0000 1621102 1601374568.90 151.5697 60.0018 32.0000 1.9970 1.9986 403.9913 404.3952 0.0626 -1.0000 -1.0000 1621181 1601374569.00 151.5697 60.0018 32.0000 1.9968 1.9984 403.7979 404.2009 0.0625 -1.0000 -1.0000 1621302 1601374569.10 151.5010 60.0018 32.0000 1.9965 1.9981 404.0321 404.4354 0.0627 -1.0000 -1.0000 1621361 1601374569.20 151.4204 60.0018 32.0000 1.9965 1.9982 404.3393 404.7407 0.0622 -1.0000 -1.0000 1621442 1601374569.30 151.4204 60.0018 32.0000 1.9956 1.9973 404.3921 404.7957 0.0626 -1.0000 -1.0000 1621502 1601374569.40 151.4204 60.0018 32.0000 1.9969 1.9985 404.1077 404.5117 0.0628 -1.0000 -1.0000 1621561 1601374569.50 151.4204 60.0018 32.0000 1.9961 1.9977 404.0252 404.4287 0.0626 -1.0000 -1.0000 1621801 1601374569.60 151.4204 60.0018 32.0000 1.9958 1.9974 404.3151 404.7197 0.0626 -1.0000 -1.0000 1621871 1601374569.70 151.4261 60.0033 32.0000 1.9971 1.9987 404.2850 404.6879 0.0627 -1.0000 -1.0000 1621931 1601374569.80 151.4261 60.0033 32.0000 1.9976 1.9993 403.9259 404.3304 0.0629 -1.0000 -1.0000 1622001 1601374569.90 151.4261 60.0033 32.0000 1.9966 1.9982 404.1155 404.5192 0.0626 -1.0000 -1.0000 1622071 1601374570.00 151.4261 60.0033 32.0000 1.9952 1.9969 404.2779 404.6804 0.0624 -1.0000 -1.0000 1622291 1601374570.10 151.4261 60.0033 32.0000 1.9957 1.9973 404.1903 404.5921 0.0624 -1.0000 -1.0000 1622371 1601374570.20 151.4261 60.0033 32.0000 1.9979 1.9996 403.9518 404.3582 0.0630 -1.0000 -1.0000 1622431 1601374570.30 151.4363 60.0033 32.0000 1.9982 1.9998 404.0553 404.4575 0.0625 -1.0000 -1.0000 1622491 1601374570.40 151.4847 60.0033 32.0000 1.9955 1.9971 404.3211 404.7249 0.0627 -1.0000 -1.0000 1622561 1601374570.50 151.4847 60.0033 32.0000 1.9945 1.9961 404.2971 404.7014 0.0627 -1.0000 -1.0000 1622791 1601374570.60 151.4847 60.0033 32.0000 1.9957 1.9974 404.0684 404.4705 0.0626 -1.0000 -1.0000 1622851 1601374570.70 151.4847 60.0033 32.0000 1.9952 1.9968 403.8413 404.2451 0.0626 -1.0000 -1.0000 1622931 1601374570.80 151.4847 60.0033 32.0000 1.9964 1.9980 404.1569 404.5604 0.0627 -1.0000 -1.0000 1622991 1601374570.90 151.6936 60.0033 32.0000 1.9953 1.9969 404.2151 404.6197 0.0628 -1.0000 -1.0000 1623061 1601374571.00 151.6936 60.0033 32.0000 1.9990 2.0006 404.0750 404.4802 0.0630 -1.0000 -1.0000 1623501 1601374571.10 151.6936 60.0033 32.0000 1.9986 2.0003 403.9812 404.3843 0.0624 -1.0000 -1.0000 1623561 1601374571.20 151.6936 60.0033 32.0000 1.9968 1.9984 404.2543 404.6562 0.0625 -1.0000 -1.0000 1623641 1601374571.30 151.6936 60.0033 32.0000 1.9954 1.9970 404.3484 404.7523 0.0626 -1.0000 -1.0000 1623701 1601374571.40 151.4979 60.0033 32.0000 1.9977 1.9993 403.8963 404.2981 0.0624 -1.0000 -1.0000 1623761 1601374571.50 151.3756 60.0033 32.0000 1.9970 1.9987 403.6406 404.0435 0.0627 -1.0000 -1.0000 1624061 1601374571.60 151.3756 60.0033 32.0000 1.9972 1.9989 404.1042 404.5079 0.0625 -1.0000 -1.0000 1624121 1601374571.70 151.3756 60.0033 32.0000 1.9948 1.9965 404.2166 404.6188 0.0625 -1.0000 -1.0000 1624181 1601374571.80 151.3756 60.0033 32.0000 1.9961 1.9977 403.8964 404.2997 0.0627 -1.0000 -1.0000 1624261 1601374571.90 151.3756 60.0033 32.0000 1.9957 1.9973 403.8092 404.2126 0.0626 -1.0000 -1.0000 1624321 1601374572.00 151.4122 60.0033 32.0000 1.9974 1.9991 403.7860 404.1875 0.0624 -1.0000 -1.0000 1624511 1601374572.10 151.4122 60.0033 32.0000 1.9972 1.9989 404.0659 404.4669 0.0623 -1.0000 -1.0000 1624581 1601374572.20 151.4122 60.0033 32.0000 1.9971 1.9988 404.3310 404.7337 0.0626 -1.0000 -1.0000 1624651 1601374572.30 151.4122 60.0033 32.0000 1.9972 1.9988 404.2340 404.6389 0.0628 -1.0000 -1.0000 1624711 1601374572.40 151.4122 60.0033 32.0000 1.9970 1.9987 403.7974 404.2019 0.0628 -1.0000 -1.0000 1624781 1601374572.50 151.5541 60.0033 32.0000 1.9968 1.9985 403.8365 404.2392 0.0625 -1.0000 -1.0000 1624850 1601374572.60 151.6133 60.0033 32.0000 1.9973 1.9990 404.2902 404.6927 0.0625 -1.0000 -1.0000 1624950 1601374572.70 151.6133 60.0033 32.0000 1.9963 1.9979 404.2478 404.6519 0.0627 -1.0000 -1.0000 1625031 1601374572.80 151.6133 60.0033 32.0000 1.9955 1.9971 404.2411 404.6451 0.0627 -1.0000 -1.0000 1625090 1601374572.90 151.6133 60.0033 32.0000 1.9975 1.9992 403.9510 404.3560 0.0630 -1.0000 -1.0000 1625160 1601374573.00 151.6133 60.0033 32.0000 1.9974 1.9990 403.9817 404.3850 0.0626 -1.0000 -1.0000 1625220 1601374573.10 151.5560 60.0033 32.0000 1.9949 1.9966 404.1532 404.5572 0.0628 -1.0000 -1.0000 1626040 1601374573.20 151.5560 60.0033 32.0000 1.9954 1.9970 404.1463 404.5500 0.0626 -1.0000 -1.0000 1626120 1601374573.30 151.5560 60.0033 32.0000 1.9975 1.9992 403.9601 404.3630 0.0626 -1.0000 -1.0000 1626200 1601374573.40 151.5560 60.0033 32.0000 1.9973 1.9989 403.7919 404.1958 0.0628 -1.0000 -1.0000 1626260 1601374573.50 151.5560 60.0033 32.0000 1.9967 1.9984 404.1539 404.5575 0.0626 -1.0000 -1.0000 1626330 1601374573.60 151.3322 60.0033 32.0000 1.9952 1.9968 404.3713 404.7751 0.0626 -1.0000 -1.0000 1626390 1601374573.70 151.3322 60.0033 32.0000 1.9980 1.9997 404.1260 404.5283 0.0625 -1.0000 -1.0000 1626450 1601374573.80 151.3322 60.0033 32.0000 1.9995 2.0012 403.8721 404.2751 0.0626 -1.0000 -1.0000 1626530 1601374573.90 151.3322 60.0033 32.0000 1.9968 1.9984 404.0134 404.4182 0.0628 -1.0000 -1.0000 1626590 1601374574.00 151.3322 60.0033 32.0000 1.9952 1.9968 404.1289 404.5324 0.0627 -1.0000 -1.0000 1626660 1601374574.10 151.3322 60.0033 32.0000 1.9980 1.9996 404.0773 404.4809 0.0624 -1.0000 -1.0000 1626730 1601374574.20 151.6769 60.0033 32.0000 1.9987 2.0004 403.7890 404.1929 0.0629 -1.0000 -1.0000 1626790 1601374574.30 151.6769 60.0033 32.0000 1.9976 1.9992 403.9251 404.3279 0.0625 -1.0000 -1.0000 1626860 1601374574.40 151.6769 60.0033 32.0000 1.9945 1.9961 404.2542 404.6577 0.0627 -1.0000 -1.0000 1626930 1601374574.50 151.6769 60.0033 32.0000 1.9977 1.9994 404.3851 404.7896 0.0627 -1.0000 -1.0000 1626990 1601374574.60 151.6769 60.0033 32.0000 1.9979 1.9995 404.1802 404.5833 0.0626 -1.0000 -1.0000 1627069 1601374574.70 151.6769 60.0033 32.0000 1.9980 1.9996 403.9513 404.3543 0.0626 -1.0000 -1.0000 1627169 1601374574.80 151.7102 60.0017 32.0000 1.9961 1.9978 404.0695 404.4734 0.0627 -1.0000 -1.0000 1627229 1601374574.90 151.7102 60.0017 32.0000 1.9939 1.9956 404.3529 404.7558 0.0625 -1.0000 -1.0000 1627309 1601374575.00 151.7102 60.0017 32.0000 1.9944 1.9960 404.1014 404.5047 0.0628 -1.0000 -1.0000 1627369 1601374575.10 151.7102 60.0017 32.0000 1.9957 1.9973 404.2858 404.6909 0.0628 -1.0000 -1.0000 1627429 1601374575.20 151.7102 60.0017 32.0000 1.9968 1.9984 404.0971 404.5005 0.0627 -1.0000 -1.0000 1627510 1601374575.30 151.7102 60.0017 32.0000 1.9963 1.9979 404.1700 404.5738 0.0626 -1.0000 -1.0000 1627569 1601374575.40 151.3409 60.0017 32.0000 1.9950 1.9966 404.3120 404.7148 0.0625 -1.0000 -1.0000 1627629 1601374575.50 151.2914 60.0017 32.0000 1.9969 1.9985 403.8862 404.2886 0.0626 -1.0000 -1.0000 1627709 1601374575.60 151.2914 60.0017 32.0000 1.9972 1.9989 403.8363 404.2403 0.0628 -1.0000 -1.0000 1628039 1601374575.70 151.2914 60.0017 32.0000 1.9951 1.9968 404.1468 404.5501 0.0625 -1.0000 -1.0000 1628109 1601374575.80 151.2914 60.0017 32.0000 1.9954 1.9971 404.3172 404.7216 0.0627 -1.0000 -1.0000 1628179 1601374575.90 151.2933 60.0017 32.0000 1.9974 1.9991 404.0984 404.5025 0.0628 -1.0000 -1.0000 1628249 1601374576.00 151.4401 60.0017 32.0000 1.9967 1.9983 403.8113 404.2142 0.0625 -1.0000 -1.0000 1628309 1601374576.10 151.4401 60.0017 32.0000 1.9960 1.9976 403.8326 404.2373 0.0627 -1.0000 -1.0000 1628379 1601374576.20 151.4401 60.0017 32.0000 1.9955 1.9971 404.1437 404.5472 0.0627 -1.0000 -1.0000 1629109 1601374576.30 151.4401 60.0017 32.0000 1.9955 1.9971 404.1529 404.5574 0.0627 -1.0000 -1.0000 1629169 1601374576.40 151.4401 60.0017 32.0000 1.9983 1.9999 403.9040 404.3069 0.0626 -1.0000 -1.0000 1629239 1601374576.50 151.4712 60.0017 32.0000 1.9978 1.9995 403.6973 404.1003 0.0625 -1.0000 -1.0000 1629309 1601374576.60 151.4745 60.0017 32.0000 1.9968 1.9984 404.0767 404.4790 0.0625 -1.0000 -1.0000 1629369 1601374576.70 151.4745 60.0017 32.0000 1.9965 1.9981 404.0840 404.4856 0.0624 -1.0000 -1.0000 1629439 1601374576.80 151.4745 60.0017 32.0000 1.9937 1.9953 404.1621 404.5664 0.0628 -1.0000 -1.0000 1629509 1601374576.90 151.4745 60.0017 32.0000 1.9964 1.9981 403.9822 404.3861 0.0627 -1.0000 -1.0000 1629579 1601374577.00 151.4868 60.0017 32.0000 1.9987 2.0003 403.9022 404.3050 0.0625 -1.0000 -1.0000 1629638 1601374577.10 151.5463 60.0017 32.0000 1.9972 1.9988 404.3048 404.7075 0.0625 -1.0000 -1.0000 1629709 1601374577.20 151.5463 60.0017 32.0000 1.9958 1.9974 404.2642 404.6678 0.0627 -1.0000 -1.0000 1629778 1601374577.30 151.5463 60.0017 32.0000 1.9964 1.9980 404.2837 404.6879 0.0627 -1.0000 -1.0000 1629848 1601374577.40 151.5463 60.0017 32.0000 1.9953 1.9970 404.0301 404.4346 0.0629 -1.0000 -1.0000 1629908 1601374577.50 151.5463 60.0017 32.0000 1.9964 1.9981 403.9747 404.3781 0.0625 -1.0000 -1.0000 1629978 1601374577.60 151.4761 60.0017 32.0000 1.9964 1.9980 404.2348 404.6379 0.0626 -1.0000 -1.0000 1630048 1601374577.70 151.4761 60.0017 32.0000 1.9959 1.9976 404.2359 404.6406 0.0628 -1.0000 -1.0000 1630228 1601374577.80 151.4761 60.0017 32.0000 1.9972 1.9989 403.8355 404.2389 0.0626 -1.0000 -1.0000 1630309 1601374577.90 151.4761 60.0017 32.0000 1.9978 1.9994 404.0334 404.4344 0.0623 -1.0000 -1.0000 1630368 1601374578.00 151.4761 60.0017 32.0000 1.9978 1.9994 404.1583 404.5622 0.0628 -1.0000 -1.0000 1630428 1601374578.10 151.4761 60.0017 32.0000 1.9957 1.9974 404.2763 404.6798 0.0625 -1.0000 -1.0000 1630508 1601374578.20 151.4761 60.0017 32.0000 1.9978 1.9994 404.1778 404.5816 0.0627 -1.0000 -1.0000 1631208 1601374578.30 151.4761 60.0017 32.0000 1.9987 2.0004 404.0952 404.4985 0.0625 -1.0000 -1.0000 1631278 1601374578.40 151.4761 60.0017 32.0000 1.9986 2.0003 403.9237 404.3281 0.0629 -1.0000 -1.0000 1631348 1601374578.50 151.4761 60.0017 32.0000 1.9979 1.9995 403.9167 404.3188 0.0626 -1.0000 -1.0000 1631408 1601374578.60 151.4761 60.0017 32.0000 1.9956 1.9973 404.4087 404.8135 0.0628 -1.0000 -1.0000 1631478 1601374578.70 151.5784 60.0017 32.0000 1.9964 1.9980 404.1694 404.5735 0.0626 -1.0000 -1.0000 1631548 1601374578.80 151.5784 60.0017 32.0000 1.9962 1.9978 403.7395 404.1435 0.0627 -1.0000 -1.0000 1631608 1601374578.90 151.5784 60.0017 32.0000 1.9972 1.9988 403.7434 404.1458 0.0625 -1.0000 -1.0000 1631678 1601374579.00 151.5784 60.0017 32.0000 1.9980 1.9997 404.1583 404.5620 0.0628 -1.0000 -1.0000 1631748 1601374579.10 151.5784 60.0017 32.0000 1.9975 1.9992 404.3975 404.8024 0.0628 -1.0000 -1.0000 1631808 1601374579.20 151.4373 60.0017 32.0000 1.9967 1.9984 404.3709 404.7743 0.0626 -1.0000 -1.0000 1631918 1601374579.30 151.4012 60.0017 32.0000 1.9974 1.9990 404.0285 404.4320 0.0627 -1.0000 -1.0000 1631978 1601374579.40 151.4012 60.0017 32.0000 1.9950 1.9966 404.0827 404.4849 0.0624 -1.0000 -1.0000 1632038 1601374579.50 151.4012 60.0017 32.0000 1.9936 1.9952 404.2517 404.6550 0.0627 -1.0000 -1.0000 1632118 1601374579.60 151.4012 60.0017 32.0000 1.9953 1.9969 404.2592 404.6634 0.0626 -1.0000 -1.0000 1632178 1601374579.70 151.4012 60.0017 32.0000 1.9954 1.9970 404.0478 404.4520 0.0628 -1.0000 -1.0000 1632238 1601374579.80 151.6802 60.0013 32.0000 1.9959 1.9976 404.1546 404.5578 0.0626 -1.0000 -1.0000 1632318 1601374579.90 151.6802 60.0013 32.0000 1.9954 1.9971 404.2635 404.6686 0.0630 -1.0000 -1.0000 1632378 1601374580.00 151.6802 60.0013 32.0000 1.9966 1.9983 404.2220 404.6268 0.0628 -1.0000 -1.0000 1632438 1601374580.10 151.6802 60.0013 32.0000 1.9968 1.9985 404.0708 404.4739 0.0625 -1.0000 -1.0000 1632508 1601374580.20 151.6802 60.0013 32.0000 1.9970 1.9986 403.7950 404.1977 0.0628 -1.0000 -1.0000 1633138 1601374580.30 151.6802 60.0013 32.0000 1.9961 1.9977 404.0940 404.4960 0.0623 -1.0000 -1.0000 1633208 1601374580.40 151.6802 60.0013 32.0000 1.9975 1.9991 404.3698 404.7735 0.0626 -1.0000 -1.0000 1633277 1601374580.50 151.6802 60.0013 32.0000 1.9996 2.0012 404.0952 404.4986 0.0626 -1.0000 -1.0000 1633337 1601374580.60 151.6802 60.0013 32.0000 1.9974 1.9990 403.9787 404.3806 0.0623 -1.0000 -1.0000 1633397 1601374580.70 151.6802 60.0013 32.0000 1.9967 1.9983 404.2592 404.6619 0.0624 -1.0000 -1.0000 1633477 1601374580.80 151.6802 60.0013 32.0000 1.9956 1.9972 404.2458 404.6481 0.0626 -1.0000 -1.0000 1633537 1601374580.90 151.6802 60.0013 32.0000 1.9973 1.9989 403.7725 404.1757 0.0626 -1.0000 -1.0000 1633617 1601374581.00 151.6143 60.0013 32.0000 1.9985 2.0001 403.9163 404.3182 0.0624 -1.0000 -1.0000 1633677 1601374581.10 151.6143 60.0013 32.0000 1.9967 1.9983 404.0900 404.4927 0.0626 -1.0000 -1.0000 1633737 1601374581.20 151.6143 60.0013 32.0000 1.9961 1.9977 404.2988 404.7032 0.0628 -1.0000 -1.0000 1633817 1601374581.30 151.6143 60.0013 32.0000 1.9979 1.9996 404.0342 404.4383 0.0627 -1.0000 -1.0000 1633877 1601374581.40 151.6143 60.0013 32.0000 1.9960 1.9977 404.0622 404.4680 0.0629 -1.0000 -1.0000 1633937 1601374581.50 151.3054 60.0013 32.0000 1.9951 1.9967 404.1295 404.5332 0.0627 -1.0000 -1.0000 1634017 1601374581.60 151.3054 60.0013 32.0000 1.9960 1.9977 404.1793 404.5829 0.0626 -1.0000 -1.0000 1634077 1601374581.70 151.3054 60.0013 32.0000 1.9956 1.9973 404.0713 404.4757 0.0628 -1.0000 -1.0000 1634167 1601374581.80 151.3054 60.0013 32.0000 1.9969 1.9986 403.7305 404.1352 0.0628 -1.0000 -1.0000 1634357 1601374581.90 151.3054 60.0013 32.0000 1.9977 1.9994 403.8653 404.2685 0.0626 -1.0000 -1.0000 1634417 1601374582.00 151.3054 60.0013 32.0000 1.9964 1.9981 404.2140 404.6183 0.0627 -1.0000 -1.0000 1634477 1601374582.10 151.3054 60.0013 32.0000 1.9958 1.9974 404.1936 404.5964 0.0626 -1.0000 -1.0000 1634557 1601374582.20 151.3054 60.0013 32.0000 1.9966 1.9982 404.0641 404.4660 0.0623 -1.0000 -1.0000 1634617 1601374582.30 151.3054 60.0013 32.0000 1.9962 1.9979 403.9222 404.3266 0.0628 -1.0000 -1.0000 1634677 1601374582.40 151.3054 60.0013 32.0000 1.9976 1.9992 403.9199 404.3233 0.0626 -1.0000 -1.0000 1634757 1601374582.50 151.3054 60.0013 32.0000 1.9945 1.9962 404.0547 404.4584 0.0627 -1.0000 -1.0000 1634817 1601374582.60 151.3054 60.0013 32.0000 1.9959 1.9976 404.4305 404.8327 0.0624 -1.0000 -1.0000 1634877 1601374582.70 151.4762 60.0013 32.0000 1.9961 1.9978 404.1784 404.5820 0.0627 -1.0000 -1.0000 1634947 1601374582.80 151.5636 60.0013 32.0000 1.9974 1.9991 403.9494 404.3533 0.0627 -1.0000 -1.0000 1635517 1601374582.90 151.5636 60.0013 32.0000 1.9988 2.0005 403.7908 404.1939 0.0626 -1.0000 -1.0000 1635587 1601374583.00 151.5636 60.0013 32.0000 1.9979 1.9995 404.1228 404.5253 0.0624 -1.0000 -1.0000 1635647 1601374583.10 151.5636 60.0013 32.0000 1.9962 1.9978 403.9683 404.3717 0.0627 -1.0000 -1.0000 1635717 1601374583.20 151.5636 60.0013 32.0000 1.9969 1.9986 403.7793 404.1827 0.0627 -1.0000 -1.0000 1635787 1601374583.30 151.5468 60.0013 32.0000 1.9973 1.9989 403.7648 404.1686 0.0627 -1.0000 -1.0000 1635977 1601374583.40 151.5468 60.0013 32.0000 1.9957 1.9973 404.0979 404.5013 0.0626 -1.0000 -1.0000 1636047 1601374583.50 151.5468 60.0013 32.0000 1.9944 1.9961 404.2304 404.6348 0.0627 -1.0000 -1.0000 1636117 1601374583.60 151.5468 60.0013 32.0000 1.9965 1.9982 404.3238 404.7273 0.0627 -1.0000 -1.0000 1636177 1601374583.70 151.5468 60.0013 32.0000 1.9968 1.9984 404.2491 404.6534 0.0627 -1.0000 -1.0000 1636237 1601374583.80 151.6060 60.0013 32.0000 1.9975 1.9991 404.0051 404.4063 0.0624 -1.0000 -1.0000 1636397 1601374583.90 151.6219 60.0013 32.0000 1.9970 1.9986 403.7688 404.1709 0.0623 -1.0000 -1.0000 1636467 1601374584.00 151.6219 60.0013 32.0000 1.9972 1.9988 403.9946 404.3971 0.0626 -1.0000 -1.0000 1636527 1601374584.10 151.6219 60.0013 32.0000 1.9954 1.9970 404.0956 404.4978 0.0626 -1.0000 -1.0000 1636596 1601374584.20 151.6219 60.0013 32.0000 1.9956 1.9972 404.0727 404.4778 0.0629 -1.0000 -1.0000 1636656 1601374584.30 151.6164 60.0013 32.0000 1.9972 1.9988 404.0277 404.4321 0.0628 -1.0000 -1.0000 1636727 1601374584.40 151.3927 60.0013 32.0000 1.9949 1.9966 403.7094 404.1127 0.0627 -1.0000 -1.0000 1636796 1601374584.50 151.3927 60.0013 32.0000 1.9972 1.9989 403.9972 404.4008 0.0626 -1.0000 -1.0000 1636856 1601374584.60 151.3927 60.0013 32.0000 1.9949 1.9965 404.2788 404.6831 0.0628 -1.0000 -1.0000 1636916 1601374584.70 151.3927 60.0013 32.0000 1.9943 1.9959 404.2858 404.6886 0.0625 -1.0000 -1.0000 1636996 1601374584.80 151.3927 60.0013 32.0000 1.9980 1.9996 403.9949 404.3980 0.0627 -1.0000 -1.0000 1637056 1601374584.90 151.3927 60.0013 32.0000 1.9984 2.0000 403.7785 404.1814 0.0625 -1.0000 -1.0000 1637127 1601374585.00 151.4893 59.9991 32.0000 1.9961 1.9977 404.2237 404.6250 0.0625 -1.0000 -1.0000 1637197 1601374585.10 151.4956 59.9990 32.0000 1.9949 1.9965 404.3252 404.7297 0.0628 -1.0000 -1.0000 1637257 1601374585.20 151.4956 59.9990 32.0000 1.9967 1.9983 404.2204 404.6227 0.0625 -1.0000 -1.0000 1637327 1601374585.30 151.4956 59.9990 32.0000 1.9982 1.9999 403.9507 404.3543 0.0627 -1.0000 -1.0000 1637397 1601374585.40 151.4956 59.9990 32.0000 1.9958 1.9975 404.3864 404.7903 0.0626 -1.0000 -1.0000 1637567 1601374585.50 151.4974 59.9990 32.0000 1.9959 1.9975 404.3126 404.7159 0.0626 -1.0000 -1.0000 1637636 1601374585.60 151.5573 59.9990 32.0000 1.9973 1.9990 403.9662 404.3696 0.0627 -1.0000 -1.0000 1637707 1601374585.70 151.5573 59.9990 32.0000 1.9971 1.9987 403.8147 404.2186 0.0628 -1.0000 -1.0000 1637766 1601374585.80 151.5573 59.9990 32.0000 1.9967 1.9984 404.1442 404.5485 0.0627 -1.0000 -1.0000 1637837 1601374585.90 151.5573 59.9990 32.0000 1.9949 1.9966 404.3238 404.7265 0.0625 -1.0000 -1.0000 1638066 1601374586.00 151.5573 59.9990 32.0000 1.9946 1.9962 404.1789 404.5817 0.0626 -1.0000 -1.0000 1638126 1601374586.10 151.6605 59.9990 32.0000 1.9962 1.9979 403.9381 404.3415 0.0627 -1.0000 -1.0000 1638206 1601374586.20 151.6605 59.9990 32.0000 1.9977 1.9994 403.7485 404.1523 0.0627 -1.0000 -1.0000 1638266 1601374586.30 151.6605 59.9990 32.0000 1.9985 2.0002 403.9296 404.3317 0.0624 -1.0000 -1.0000 1638327 1601374586.40 151.6605 59.9990 32.0000 1.9965 1.9981 403.8707 404.2750 0.0628 -1.0000 -1.0000 1638576 1601374586.50 151.6605 59.9990 32.0000 1.9971 1.9987 404.1148 404.5197 0.0627 -1.0000 -1.0000 1638636 1601374586.60 151.6605 59.9990 32.0000 1.9978 1.9994 404.1289 404.5318 0.0626 -1.0000 -1.0000 1638706 1601374586.70 151.6201 59.9990 32.0000 1.9978 1.9994 403.9891 404.3941 0.0629 -1.0000 -1.0000 1638776 1601374586.80 151.6022 59.9990 32.0000 1.9974 1.9990 404.0548 404.4588 0.0627 -1.0000 -1.0000 1638836 1601374586.90 151.6022 59.9990 32.0000 1.9970 1.9986 404.3318 404.7357 0.0626 -1.0000 -1.0000 1639076 1601374587.00 151.6022 59.9990 32.0000 1.9963 1.9980 404.4927 404.8969 0.0627 -1.0000 -1.0000 1639146 1601374587.10 151.6022 59.9990 32.0000 1.9961 1.9977 404.3881 404.7921 0.0627 -1.0000 -1.0000 1639206 1601374587.20 151.6022 59.9990 32.0000 1.9987 2.0003 404.0697 404.4732 0.0626 -1.0000 -1.0000 1639276 1601374587.30 151.3996 59.9990 32.0000 1.9976 1.9992 403.8113 404.2146 0.0626 -1.0000 -1.0000 1639346 1601374587.40 151.3996 59.9990 32.0000 1.9971 1.9987 404.0336 404.4370 0.0627 -1.0000 -1.0000 1639546 1601374587.50 151.3996 59.9990 32.0000 1.9967 1.9984 404.2442 404.6465 0.0622 -1.0000 -1.0000 1639616 1601374587.60 151.3996 59.9990 32.0000 1.9976 1.9992 404.0018 404.4054 0.0628 -1.0000 -1.0000 1639676 1601374587.70 151.3996 59.9990 32.0000 1.9987 2.0004 404.0067 404.4106 0.0627 -1.0000 -1.0000 1639746 1601374587.80 151.4690 59.9990 32.0000 1.9972 1.9988 403.8717 404.2752 0.0627 -1.0000 -1.0000 1639816 1601374587.90 151.4815 59.9990 32.0000 1.9957 1.9973 404.0529 404.4570 0.0627 -1.0000 -1.0000 1640616 1601374588.00 151.4815 59.9990 32.0000 1.9956 1.9972 404.4009 404.8045 0.0625 -1.0000 -1.0000 1640696 1601374588.10 151.4815 59.9990 32.0000 1.9959 1.9975 404.3456 404.7481 0.0625 -1.0000 -1.0000 1640766 1601374588.20 151.4815 59.9990 32.0000 1.9980 1.9997 404.1792 404.5833 0.0627 -1.0000 -1.0000 1640826 1601374588.30 151.4815 59.9990 32.0000 1.9969 1.9986 404.0330 404.4377 0.0629 -1.0000 -1.0000 1640896 1601374588.40 151.5609 59.9990 32.0000 1.9965 1.9981 403.8859 404.2912 0.0629 -1.0000 -1.0000 1641046 1601374588.50 151.5609 59.9990 32.0000 1.9961 1.9978 404.4530 404.8574 0.0627 -1.0000 -1.0000 1641106 1601374588.60 151.5609 59.9990 32.0000 1.9960 1.9976 404.4065 404.8110 0.0628 -1.0000 -1.0000 1641166 1601374588.70 151.5609 59.9990 32.0000 1.9968 1.9984 403.8618 404.2667 0.0630 -1.0000 -1.0000 1641246 1601374588.80 151.5609 59.9990 32.0000 1.9970 1.9987 403.9859 404.3899 0.0627 -1.0000 -1.0000 1641306 1601374588.90 151.6440 59.9990 32.0000 1.9958 1.9974 404.2559 404.6591 0.0626 -1.0000 -1.0000 1641376 1601374589.00 151.6617 59.9990 32.0000 1.9963 1.9979 404.2037 404.6071 0.0628 -1.0000 -1.0000 1641446 1601374589.10 151.6617 59.9990 32.0000 1.9980 1.9996 404.0466 404.4491 0.0626 -1.0000 -1.0000 1641506 1601374589.20 151.6617 59.9990 32.0000 1.9963 1.9980 403.7790 404.1831 0.0626 -1.0000 -1.0000 1641576 1601374589.30 151.6617 59.9990 32.0000 1.9967 1.9983 403.9738 404.3773 0.0628 -1.0000 -1.0000 1641636 1601374589.40 151.6320 59.9990 32.0000 1.9952 1.9968 404.2337 404.6359 0.0624 -1.0000 -1.0000 1641726 1601374589.50 151.3819 59.9990 32.0000 1.9975 1.9992 404.1065 404.5089 0.0626 -1.0000 -1.0000 1641796 1601374589.60 151.3819 59.9990 32.0000 1.9995 2.0011 403.8891 404.2926 0.0626 -1.0000 -1.0000 1641856 1601374589.70 151.3819 59.9990 32.0000 1.9975 1.9991 403.9605 404.3638 0.0627 -1.0000 -1.0000 1641926 1601374589.80 151.3819 59.9990 32.0000 1.9969 1.9985 404.0652 404.4693 0.0628 -1.0000 -1.0000 1642005 1601374589.90 151.3819 59.9990 32.0000 1.9962 1.9978 404.1849 404.5881 0.0625 -1.0000 -1.0000 1642065 1601374590.00 151.6595 60.0012 32.0000 1.9960 1.9976 404.1668 404.5700 0.0625 -1.0000 -1.0000 1642295 1601374590.10 151.6595 60.0012 32.0000 1.9965 1.9982 404.0399 404.4421 0.0626 -1.0000 -1.0000 1642365 1601374590.20 151.6595 60.0012 32.0000 1.9964 1.9980 404.0139 404.4168 0.0625 -1.0000 -1.0000 1642425 1601374590.30 151.6595 60.0012 32.0000 1.9978 1.9994 404.3400 404.7429 0.0625 -1.0000 -1.0000 1642485 1601374590.40 151.6595 60.0012 32.0000 1.9966 1.9982 404.4598 404.8637 0.0629 -1.0000 -1.0000 1642565 1601374590.50 151.6595 60.0012 32.0000 1.9965 1.9982 404.1379 404.5431 0.0628 -1.0000 -1.0000 1642795 1601374590.60 151.6595 60.0012 32.0000 1.9980 1.9997 403.8265 404.2304 0.0627 -1.0000 -1.0000 1642855 1601374590.70 151.6595 60.0012 32.0000 1.9976 1.9992 404.2082 404.6126 0.0628 -1.0000 -1.0000 1642925 1601374590.80 151.5551 60.0012 32.0000 1.9965 1.9982 404.4273 404.8315 0.0625 -1.0000 -1.0000 1642985 1601374590.90 151.5551 60.0012 32.0000 1.9973 1.9989 404.2981 404.7010 0.0626 -1.0000 -1.0000 1643065 1601374591.00 151.5551 60.0012 32.0000 1.9973 1.9990 403.7975 404.2022 0.0627 -1.0000 -1.0000 1643315 1601374591.10 151.5551 60.0012 32.0000 1.9961 1.9978 404.1306 404.5328 0.0625 -1.0000 -1.0000 1643375 1601374591.20 151.5551 60.0012 32.0000 1.9969 1.9985 404.3082 404.7111 0.0626 -1.0000 -1.0000 1643445 1601374591.30 151.3238 60.0012 32.0000 1.9960 1.9976 404.2003 404.6042 0.0627 -1.0000 -1.0000 1643515 1601374591.40 151.3003 60.0012 32.0000 1.9960 1.9976 404.1416 404.5467 0.0629 -1.0000 -1.0000 1643575 1601374591.50 151.3003 60.0012 32.0000 1.9972 1.9988 403.8174 404.2210 0.0626 -1.0000 -1.0000 1643805 1601374591.60 151.3003 60.0012 32.0000 1.9973 1.9989 403.9530 404.3556 0.0626 -1.0000 -1.0000 1643875 1601374591.70 151.3003 60.0012 32.0000 1.9956 1.9972 404.2044 404.6056 0.0621 -1.0000 -1.0000 1643935 1601374591.80 151.3096 60.0012 32.0000 1.9955 1.9971 404.3599 404.7627 0.0625 -1.0000 -1.0000 1644005 1601374591.90 151.3096 60.0012 32.0000 1.9949 1.9966 404.3863 404.7898 0.0626 -1.0000 -1.0000 1644064 1601374592.00 151.3096 60.0012 32.0000 1.9958 1.9974 404.4401 404.8450 0.0628 -1.0000 -1.0000 1644295 1601374592.10 151.3096 60.0012 32.0000 1.9969 1.9986 403.9655 404.3702 0.0627 -1.0000 -1.0000 1644365 1601374592.20 151.3096 60.0012 32.0000 1.9975 1.9991 404.0790 404.4814 0.0625 -1.0000 -1.0000 1644435 1601374592.30 151.2448 60.0012 32.0000 1.9971 1.9988 404.4565 404.8610 0.0628 -1.0000 -1.0000 1644495 1601374592.40 151.2448 60.0012 32.0000 1.9965 1.9982 404.1955 404.5987 0.0627 -1.0000 -1.0000 1644575 1601374592.50 151.2448 60.0012 32.0000 1.9971 1.9987 403.7913 404.1948 0.0626 -1.0000 -1.0000 1644795 1601374592.60 151.2448 60.0012 32.0000 1.9971 1.9987 403.9055 404.3080 0.0626 -1.0000 -1.0000 1644855 1601374592.70 151.2448 60.0012 32.0000 1.9966 1.9983 404.1995 404.6026 0.0625 -1.0000 -1.0000 1644934 1601374592.80 151.6225 60.0012 32.0000 1.9973 1.9990 404.2284 404.6307 0.0625 -1.0000 -1.0000 1645005 1601374592.90 151.6495 60.0012 32.0000 1.9971 1.9988 404.0281 404.4314 0.0627 -1.0000 -1.0000 1645074 1601374593.00 151.6495 60.0012 32.0000 1.9976 1.9992 403.8866 404.2897 0.0626 -1.0000 -1.0000 1645354 1601374593.10 151.6495 60.0012 32.0000 1.9968 1.9984 404.2949 404.6973 0.0626 -1.0000 -1.0000 1645424 1601374593.20 151.6495 60.0012 32.0000 1.9951 1.9968 404.1438 404.5485 0.0629 -1.0000 -1.0000 1645494 1601374593.30 151.4713 60.0012 32.0000 1.9969 1.9985 403.8104 404.2143 0.0627 -1.0000 -1.0000 1645554 1601374593.40 151.4239 60.0012 32.0000 1.9966 1.9982 404.1626 404.5650 0.0625 -1.0000 -1.0000 1645624 1601374593.50 151.4239 60.0012 32.0000 1.9946 1.9962 404.2640 404.6686 0.0629 -1.0000 -1.0000 1645694 1601374593.60 151.4239 60.0012 32.0000 1.9962 1.9978 404.2093 404.6121 0.0625 -1.0000 -1.0000 1645814 1601374593.70 151.4239 60.0012 32.0000 1.9969 1.9986 403.9943 404.3962 0.0625 -1.0000 -1.0000 1645884 1601374593.80 151.4239 60.0012 32.0000 1.9989 2.0006 403.9269 404.3303 0.0627 -1.0000 -1.0000 1645954 1601374593.90 151.1977 60.0012 32.0000 1.9974 1.9990 404.0091 404.4129 0.0627 -1.0000 -1.0000 1646014 1601374594.00 151.1977 60.0012 32.0000 1.9953 1.9970 404.4031 404.8071 0.0626 -1.0000 -1.0000 1646084 1601374594.10 151.1977 60.0012 32.0000 1.9967 1.9984 404.2232 404.6262 0.0625 -1.0000 -1.0000 1646314 1601374594.20 151.1977 60.0012 32.0000 1.9955 1.9972 403.9162 404.3203 0.0628 -1.0000 -1.0000 1646374 1601374594.30 151.1977 60.0012 32.0000 1.9965 1.9981 403.8810 404.2846 0.0628 -1.0000 -1.0000 1646444 1601374594.40 151.5338 60.0012 32.0000 1.9959 1.9976 404.5339 404.9394 0.0629 -1.0000 -1.0000 1646514 1601374594.50 151.5338 60.0012 32.0000 1.9964 1.9980 404.3149 404.7184 0.0625 -1.0000 -1.0000 1646574 1601374594.60 151.5338 60.0012 32.0000 1.9977 1.9994 404.1269 404.5302 0.0627 -1.0000 -1.0000 1646974 1601374594.70 151.5338 60.0012 32.0000 1.9981 1.9998 404.0082 404.4126 0.0627 -1.0000 -1.0000 1647054 1601374594.80 151.5338 60.0012 32.0000 1.9976 1.9992 404.3297 404.7319 0.0624 -1.0000 -1.0000 1647114 1601374594.90 151.5553 60.0010 32.0000 1.9967 1.9983 404.3063 404.7091 0.0626 -1.0000 -1.0000 1647194 1601374595.00 151.6328 60.0005 32.0000 1.9982 1.9998 404.2921 404.6977 0.0627 -1.0000 -1.0000 1647254 1601374595.10 151.6328 60.0005 32.0000 1.9977 1.9994 403.9673 404.3699 0.0626 -1.0000 -1.0000 1647554 1601374595.20 151.6328 60.0005 32.0000 1.9959 1.9976 404.2147 404.6184 0.0626 -1.0000 -1.0000 1647624 1601374595.30 151.6328 60.0005 32.0000 1.9948 1.9964 404.2344 404.6393 0.0628 -1.0000 -1.0000 1647684 1601374595.40 151.6328 60.0005 32.0000 1.9944 1.9961 404.2803 404.6836 0.0624 -1.0000 -1.0000 1647744 1601374595.50 151.7379 60.0005 32.0000 1.9960 1.9976 404.0406 404.4443 0.0629 -1.0000 -1.0000 1647824 1601374595.60 151.7379 60.0005 32.0000 1.9967 1.9984 404.0657 404.4666 0.0623 -1.0000 -1.0000 1647994 1601374595.70 151.7379 60.0005 32.0000 1.9965 1.9982 404.3268 404.7303 0.0626 -1.0000 -1.0000 1648054 1601374595.80 151.7379 60.0005 32.0000 1.9966 1.9982 404.4882 404.8934 0.0630 -1.0000 -1.0000 1648134 1601374595.90 151.7379 60.0005 32.0000 1.9975 1.9991 404.1776 404.5810 0.0627 -1.0000 -1.0000 1648194 1601374596.00 151.3588 60.0005 32.0000 1.9987 2.0004 403.8221 404.2262 0.0626 -1.0000 -1.0000 1648274 1601374596.10 151.3588 60.0005 32.0000 1.9962 1.9978 403.7925 404.1942 0.0624 -1.0000 -1.0000 1648534 1601374596.20 151.3588 60.0005 32.0000 1.9958 1.9974 403.9857 404.3885 0.0625 -1.0000 -1.0000 1648594 1601374596.30 151.3588 60.0005 32.0000 1.9970 1.9987 404.3248 404.7281 0.0626 -1.0000 -1.0000 1648664 1601374596.40 151.3588 60.0005 32.0000 1.9968 1.9984 404.0326 404.4365 0.0627 -1.0000 -1.0000 1648734 1601374596.50 151.3588 60.0005 32.0000 1.9962 1.9979 403.9535 404.3559 0.0627 -1.0000 -1.0000 1648804 1601374596.60 151.5817 60.0005 32.0000 1.9963 1.9979 404.1105 404.5153 0.0628 -1.0000 -1.0000 1648984 1601374596.70 151.5817 60.0005 32.0000 1.9963 1.9980 404.3940 404.7979 0.0626 -1.0000 -1.0000 1649054 1601374596.80 151.5817 60.0005 32.0000 1.9977 1.9994 404.2293 404.6338 0.0628 -1.0000 -1.0000 1649114 1601374596.90 151.5817 60.0005 32.0000 1.9988 2.0005 403.9736 404.3773 0.0627 -1.0000 -1.0000 1649194 1601374597.00 151.5817 60.0005 32.0000 1.9959 1.9976 404.2031 404.6056 0.0624 -1.0000 -1.0000 1649254 1601374597.10 151.5817 60.0005 32.0000 1.9959 1.9976 404.3553 404.7578 0.0625 -1.0000 -1.0000 1649484 1601374597.20 151.6180 60.0005 32.0000 1.9969 1.9985 404.2253 404.6284 0.0627 -1.0000 -1.0000 1649574 1601374597.30 151.6180 60.0005 32.0000 1.9979 1.9996 404.0855 404.4886 0.0625 -1.0000 -1.0000 1649634 1601374597.40 151.6180 60.0005 32.0000 1.9963 1.9980 404.2041 404.6069 0.0626 -1.0000 -1.0000 1649694 1601374597.50 151.6180 60.0005 32.0000 1.9948 1.9964 404.3197 404.7236 0.0628 -1.0000 -1.0000 1649774 1601374597.60 151.6180 60.0005 32.0000 1.9974 1.9991 404.4869 404.8927 0.0630 -1.0000 -1.0000 1650244 1601374597.70 151.5404 60.0005 32.0000 1.9969 1.9986 404.2667 404.6732 0.0630 -1.0000 -1.0000 1650344 1601374597.80 151.5381 60.0005 32.0000 1.9965 1.9981 403.9852 404.3888 0.0626 -1.0000 -1.0000 1650414 1601374597.90 151.5381 60.0005 32.0000 1.9962 1.9978 404.2962 404.6997 0.0627 -1.0000 -1.0000 1650473 1601374598.00 151.5381 60.0005 32.0000 1.9970 1.9986 404.4093 404.8124 0.0625 -1.0000 -1.0000 1650533 1601374598.10 151.5381 60.0005 32.0000 1.9987 2.0003 404.0422 404.4461 0.0626 -1.0000 -1.0000 1650613 1601374598.20 151.5124 60.0005 32.0000 1.9986 2.0002 403.9997 404.4032 0.0628 -1.0000 -1.0000 1650683 1601374598.30 151.3587 60.0005 32.0000 1.9976 1.9992 404.1829 404.5868 0.0626 -1.0000 -1.0000 1650743 1601374598.40 151.3587 60.0005 32.0000 1.9953 1.9970 404.4193 404.8231 0.0626 -1.0000 -1.0000 1650813 1601374598.50 151.3587 60.0005 32.0000 1.9972 1.9988 404.1189 404.5223 0.0627 -1.0000 -1.0000 1650873 1601374598.60 151.3587 60.0005 32.0000 1.9972 1.9989 403.7922 404.1964 0.0628 -1.0000 -1.0000 1650943 1601374598.70 151.3587 60.0005 32.0000 1.9967 1.9983 403.9517 404.3558 0.0628 -1.0000 -1.0000 1651013 1601374598.80 151.7148 60.0005 32.0000 1.9960 1.9977 404.3655 404.7697 0.0627 -1.0000 -1.0000 1651073 1601374598.90 151.7148 60.0005 32.0000 1.9972 1.9989 404.1418 404.5465 0.0629 -1.0000 -1.0000 1651153 1601374599.00 151.7148 60.0005 32.0000 1.9978 1.9995 403.9657 404.3698 0.0628 -1.0000 -1.0000 1651243 1601374599.10 151.7148 60.0005 32.0000 1.9970 1.9986 404.0803 404.4842 0.0628 -1.0000 -1.0000 1651313 1601374599.20 151.7148 60.0005 32.0000 1.9967 1.9984 404.3011 404.7066 0.0626 -1.0000 -1.0000 1651383 1601374599.30 151.5740 60.0005 32.0000 1.9959 1.9976 404.3673 404.7722 0.0627 -1.0000 -1.0000 1651443 1601374599.40 151.4587 60.0005 32.0000 1.9955 1.9971 404.2141 404.6171 0.0627 -1.0000 -1.0000 1651503 1601374599.50 151.4587 60.0005 32.0000 1.9976 1.9993 404.1248 404.5287 0.0627 -1.0000 -1.0000 1651583 1601374599.60 151.4587 60.0005 32.0000 1.9993 2.0009 403.8803 404.2848 0.0628 -1.0000 -1.0000 1651643 1601374599.70 151.4587 60.0005 32.0000 1.9951 1.9967 404.3329 404.7372 0.0627 -1.0000 -1.0000 1651933 1601374599.80 151.4587 60.0005 32.0000 1.9948 1.9964 404.3792 404.7814 0.0623 -1.0000 -1.0000 1652003 1601374599.90 151.5177 60.0002 32.0000 1.9952 1.9968 404.1438 404.5468 0.0624 -1.0000 -1.0000 1652063 1601374600.00 151.6135 59.9999 32.0000 1.9970 1.9986 404.1941 404.5966 0.0627 -1.0000 -1.0000 1652133 1601374600.10 151.6135 59.9999 32.0000 1.9968 1.9985 404.3171 404.7217 0.0627 -1.0000 -1.0000 1652203 1601374600.20 151.6135 59.9999 32.0000 1.9967 1.9984 404.4507 404.8550 0.0627 -1.0000 -1.0000 1652593 1601374600.30 151.6135 59.9999 32.0000 1.9949 1.9965 404.3184 404.7221 0.0626 -1.0000 -1.0000 1652653 1601374600.40 151.6135 59.9999 32.0000 1.9978 1.9994 403.9687 404.3718 0.0626 -1.0000 -1.0000 1652723 1601374600.50 151.6035 59.9999 32.0000 1.9958 1.9975 404.0383 404.4425 0.0628 -1.0000 -1.0000 1652783 1601374600.60 151.6035 59.9999 32.0000 1.9971 1.9988 404.2436 404.6476 0.0625 -1.0000 -1.0000 1652853 1601374600.70 151.6035 59.9999 32.0000 1.9975 1.9991 404.4864 404.8887 0.0625 -1.0000 -1.0000 1653063 1601374600.80 151.6035 59.9999 32.0000 1.9986 2.0003 404.3207 404.7251 0.0628 -1.0000 -1.0000 1653123 1601374600.90 151.6035 59.9999 32.0000 1.9990 2.0007 404.0611 404.4644 0.0626 -1.0000 -1.0000 1653193 1601374601.00 151.6220 59.9999 32.0000 1.9984 2.0000 403.9596 404.3622 0.0626 -1.0000 -1.0000 1653263 1601374601.10 151.6263 59.9999 32.0000 1.9957 1.9974 404.0163 404.4200 0.0628 -1.0000 -1.0000 1653323 1601374601.20 151.6263 59.9999 32.0000 1.9967 1.9983 404.4011 404.8070 0.0630 -1.0000 -1.0000 1653393 1601374601.30 151.6263 59.9999 32.0000 1.9976 1.9993 404.2928 404.6970 0.0626 -1.0000 -1.0000 1653573 1601374601.40 151.6263 59.9999 32.0000 1.9987 2.0004 403.9681 404.3706 0.0625 -1.0000 -1.0000 1653633 1601374601.50 151.6263 59.9999 32.0000 1.9973 1.9989 404.3899 404.7943 0.0628 -1.0000 -1.0000 1653703 1601374601.60 151.5149 59.9999 32.0000 1.9966 1.9983 404.3282 404.7314 0.0625 -1.0000 -1.0000 1653763 1601374601.70 151.5149 59.9999 32.0000 1.9969 1.9985 404.3313 404.7356 0.0628 -1.0000 -1.0000 1653833 1601374601.80 151.5149 59.9999 32.0000 1.9957 1.9973 404.0561 404.4602 0.0628 -1.0000 -1.0000 1654103 1601374601.90 151.5149 59.9999 32.0000 1.9971 1.9987 403.7910 404.1950 0.0627 -1.0000 -1.0000 1654163 1601374602.00 151.5149 59.9999 32.0000 1.9971 1.9988 404.2173 404.6183 0.0623 -1.0000 -1.0000 1654223 1601374602.10 151.3371 59.9999 32.0000 1.9968 1.9984 404.4146 404.8193 0.0628 -1.0000 -1.0000 1654293 1601374602.20 151.3100 59.9999 32.0000 1.9956 1.9973 404.3337 404.7389 0.0628 -1.0000 -1.0000 1654363 1601374602.30 151.3100 59.9999 32.0000 1.9957 1.9974 403.8928 404.2973 0.0628 -1.0000 -1.0000 1654543 1601374602.40 151.3100 59.9999 32.0000 1.9958 1.9974 404.0354 404.4391 0.0625 -1.0000 -1.0000 1654612 1601374602.50 151.3100 59.9999 32.0000 1.9958 1.9975 404.3529 404.7555 0.0626 -1.0000 -1.0000 1654672 1601374602.60 151.3100 59.9999 32.0000 1.9972 1.9989 404.4535 404.8576 0.0627 -1.0000 -1.0000 1654742 1601374602.70 151.3332 59.9999 32.0000 1.9969 1.9985 404.1546 404.5599 0.0628 -1.0000 -1.0000 1654812 1601374602.80 151.3332 59.9999 32.0000 1.9974 1.9991 403.9335 404.3376 0.0628 -1.0000 -1.0000 1655242 1601374602.90 151.3332 59.9999 32.0000 1.9979 1.9996 403.8709 404.2735 0.0626 -1.0000 -1.0000 1655312 1601374603.00 151.3332 59.9999 32.0000 1.9952 1.9968 404.1885 404.5925 0.0628 -1.0000 -1.0000 1655382 1601374603.10 151.3332 59.9999 32.0000 1.9952 1.9968 404.3486 404.7531 0.0627 -1.0000 -1.0000 1655442 1601374603.20 151.3332 59.9999 32.0000 1.9983 1.9999 404.4149 404.8200 0.0629 -1.0000 -1.0000 1655512 1601374603.30 151.4760 59.9999 32.0000 1.9965 1.9982 403.9366 404.3415 0.0629 -1.0000 -1.0000 1655822 1601374603.40 151.4760 59.9999 32.0000 1.9977 1.9993 404.0661 404.4704 0.0627 -1.0000 -1.0000 1655882 1601374603.50 151.4760 59.9999 32.0000 1.9950 1.9966 404.4349 404.8387 0.0626 -1.0000 -1.0000 1655952 1601374603.60 151.4760 59.9999 32.0000 1.9964 1.9980 404.2912 404.6944 0.0626 -1.0000 -1.0000 1656022 1601374603.70 151.4760 59.9999 32.0000 1.9983 1.9999 404.0298 404.4331 0.0625 -1.0000 -1.0000 1656082 1601374603.80 151.6000 59.9999 32.0000 1.9973 1.9989 403.9664 404.3704 0.0628 -1.0000 -1.0000 1656332 1601374603.90 151.6000 59.9999 32.0000 1.9971 1.9988 404.2526 404.6557 0.0625 -1.0000 -1.0000 1656392 1601374604.00 151.6000 59.9999 32.0000 1.9954 1.9971 404.3875 404.7891 0.0623 -1.0000 -1.0000 1656452 1601374604.10 151.6000 59.9999 32.0000 1.9968 1.9985 404.2153 404.6184 0.0626 -1.0000 -1.0000 1656522 1601374604.20 151.6000 59.9999 32.0000 1.9977 1.9993 403.8461 404.2494 0.0626 -1.0000 -1.0000 1656592 1601374604.30 151.6139 59.9999 32.0000 1.9963 1.9979 403.9652 404.3687 0.0627 -1.0000 -1.0000 1656652 1601374604.40 151.7281 59.9999 32.0000 1.9954 1.9971 404.3499 404.7553 0.0629 -1.0000 -1.0000 1656732 1601374604.50 151.7281 59.9999 32.0000 1.9962 1.9978 404.2901 404.6945 0.0629 -1.0000 -1.0000 1656791 1601374604.60 151.7281 59.9999 32.0000 1.9971 1.9987 404.0570 404.4624 0.0628 -1.0000 -1.0000 1656851 1601374604.70 151.7281 59.9999 32.0000 1.9978 1.9994 404.0312 404.4347 0.0626 -1.0000 -1.0000 1656931 1601374604.80 151.7281 59.9999 32.0000 1.9956 1.9973 404.2359 404.6386 0.0625 -1.0000 -1.0000 1656991 1601374604.90 151.4516 60.0001 32.0000 1.9948 1.9964 404.2849 404.6885 0.0626 -1.0000 -1.0000 1657621 1601374605.00 151.4516 60.0001 32.0000 1.9974 1.9991 404.1593 404.5636 0.0628 -1.0000 -1.0000 1657681 1601374605.10 151.4516 60.0001 32.0000 1.9994 2.0011 403.8737 404.2798 0.0630 -1.0000 -1.0000 1657741 1601374605.20 151.4516 60.0001 32.0000 1.9971 1.9988 404.0059 404.4106 0.0628 -1.0000 -1.0000 1657811 1601374605.30 151.4516 60.0001 32.0000 1.9952 1.9969 404.2667 404.6704 0.0626 -1.0000 -1.0000 1657871 1601374605.40 151.4516 60.0001 32.0000 1.9956 1.9973 404.1897 404.5944 0.0627 -1.0000 -1.0000 1657941 1601374605.50 151.5438 60.0001 32.0000 1.9984 2.0000 404.0924 404.4957 0.0627 -1.0000 -1.0000 1658011 1601374605.60 151.5495 60.0001 32.0000 1.9992 2.0009 403.8734 404.2761 0.0625 -1.0000 -1.0000 1658081 1601374605.70 151.5495 60.0001 32.0000 1.9964 1.9980 404.4461 404.8498 0.0627 -1.0000 -1.0000 1658141 1601374605.80 151.5495 60.0001 32.0000 1.9955 1.9972 404.4787 404.8832 0.0627 -1.0000 -1.0000 1658211 1601374605.90 151.5495 60.0001 32.0000 1.9975 1.9991 404.4467 404.8503 0.0626 -1.0000 -1.0000 1658311 1601374606.00 151.5495 60.0001 32.0000 1.9964 1.9981 403.9018 404.3060 0.0627 -1.0000 -1.0000 1658371 1601374606.10 151.4215 60.0001 32.0000 1.9959 1.9975 404.1339 404.5380 0.0627 -1.0000 -1.0000 1658451 1601374606.20 151.3968 60.0001 32.0000 1.9965 1.9981 404.3588 404.7622 0.0626 -1.0000 -1.0000 1658511 1601374606.30 151.3968 60.0001 32.0000 1.9957 1.9973 404.2620 404.6665 0.0629 -1.0000 -1.0000 1658571 1601374606.40 151.3968 60.0001 32.0000 1.9966 1.9982 404.0017 404.4071 0.0629 -1.0000 -1.0000 1659241 1601374606.50 151.3968 60.0001 32.0000 1.9972 1.9988 403.9902 404.3938 0.0626 -1.0000 -1.0000 1659311 1601374606.60 151.3968 60.0001 32.0000 1.9952 1.9968 404.0997 404.5018 0.0626 -1.0000 -1.0000 1659381 1601374606.70 151.3801 60.0001 32.0000 1.9966 1.9982 404.4553 404.8593 0.0626 -1.0000 -1.0000 1659451 1601374606.80 151.3801 60.0001 32.0000 1.9971 1.9987 404.0332 404.4374 0.0628 -1.0000 -1.0000 1659511 1601374606.90 151.3801 60.0001 32.0000 1.9970 1.9987 404.0130 404.4155 0.0625 -1.0000 -1.0000 1659591 1601374607.00 151.3801 60.0001 32.0000 1.9964 1.9981 404.2146 404.6177 0.0626 -1.0000 -1.0000 1659651 1601374607.10 151.3801 60.0001 32.0000 1.9976 1.9993 404.3458 404.7502 0.0628 -1.0000 -1.0000 1659711 1601374607.20 151.6118 60.0001 32.0000 1.9998 2.0015 403.9673 404.3707 0.0626 -1.0000 -1.0000 1659781 1601374607.30 151.6606 60.0001 32.0000 1.9994 2.0010 404.0993 404.5029 0.0627 -1.0000 -1.0000 1659851 1601374607.40 151.6606 60.0001 32.0000 1.9965 1.9981 404.3701 404.7753 0.0629 -1.0000 -1.0000 1659981 1601374607.50 151.6606 60.0001 32.0000 1.9973 1.9989 404.6473 405.0522 0.0628 -1.0000 -1.0000 1700060 1601374607.60 151.6606 60.0001 32.0000 1.9966 1.9983 404.1872 404.5925 0.0630 -1.0000 -1.0000 1700121 1601374607.70 151.6606 60.0001 32.0000 1.9973 1.9989 403.9967 404.4014 0.0628 -1.0000 -1.0000 1700180 1601374607.80 151.5343 60.0001 32.0000 1.9974 1.9990 403.8264 404.2283 0.0625 -1.0000 -1.0000 1700250 1601374607.90 151.4718 60.0001 32.0000 1.9967 1.9983 404.0429 404.4461 0.0626 -1.0000 -1.0000 1700851 1601374608.00 151.4274 60.0001 32.0000 1.9940 1.9956 404.2947 404.6991 0.0628 -1.0000 -1.0000 1700910 1601374608.10 151.4274 60.0001 32.0000 1.9952 1.9968 404.2749 404.6780 0.0624 -1.0000 -1.0000 1700990 1601374608.20 151.4274 60.0001 32.0000 1.9979 1.9995 404.2186 404.6207 0.0626 -1.0000 -1.0000 1701070 1601374608.30 151.4274 60.0001 32.0000 1.9970 1.9987 403.8955 404.2975 0.0624 -1.0000 -1.0000 1701150 1601374608.40 151.4274 60.0001 32.0000 1.9958 1.9974 404.2181 404.6221 0.0627 -1.0000 -1.0000 1701220 1601374608.50 151.4274 60.0001 32.0000 1.9952 1.9968 404.2583 404.6620 0.0627 -1.0000 -1.0000 1701280 1601374608.60 151.4274 60.0001 32.0000 1.9974 1.9990 404.3160 404.7198 0.0627 -1.0000 -1.0000 1701340 1601374608.70 151.4274 60.0001 32.0000 1.9978 1.9994 404.0453 404.4493 0.0628 -1.0000 -1.0000 1701420 1601374608.80 151.4274 60.0001 32.0000 1.9961 1.9978 404.3997 404.8049 0.0627 -1.0000 -1.0000 1701480 1601374608.90 151.4274 60.0001 32.0000 1.9952 1.9969 404.4535 404.8575 0.0627 -1.0000 -1.0000 1701570 1601374609.00 151.4414 60.0001 32.0000 1.9952 1.9969 404.5255 404.9278 0.0626 -1.0000 -1.0000 1701630 1601374609.10 151.7281 60.0001 32.0000 1.9967 1.9983 404.0635 404.4692 0.0630 -1.0000 -1.0000 1701690 1601374609.20 151.7281 60.0001 32.0000 1.9965 1.9982 404.4235 404.8293 0.0629 -1.0000 -1.0000 1701760 1601374609.30 151.7281 60.0001 32.0000 1.9967 1.9983 404.5821 404.9879 0.0629 -1.0000 -1.0000 1701830 1601374609.40 151.7281 60.0001 32.0000 1.9983 2.0000 404.4315 404.8366 0.0627 -1.0000 -1.0000 1701890 1601374609.50 151.7281 60.0001 32.0000 1.9974 1.9991 403.9733 404.3762 0.0626 -1.0000 -1.0000 1701960 1601374609.60 151.7263 60.0001 32.0000 1.9962 1.9979 403.9576 404.3606 0.0626 -1.0000 -1.0000 1702020 1601374609.70 151.5700 60.0002 32.0000 1.9947 1.9964 404.3762 404.7811 0.0628 -1.0000 -1.0000 1702090 1601374609.80 151.3204 60.0002 32.0000 1.9956 1.9972 404.2149 404.6181 0.0625 -1.0000 -1.0000 1702160 1601374609.90 151.3204 60.0002 32.0000 1.9966 1.9982 404.0510 404.4553 0.0628 -1.0000 -1.0000 1702220 1601374610.00 151.3204 60.0002 32.0000 1.9985 2.0002 404.0465 404.4498 0.0627 -1.0000 -1.0000 1702300 1601374610.10 151.3204 60.0002 32.0000 1.9974 1.9991 403.9166 404.3209 0.0628 -1.0000 -1.0000 1702370 1601374610.20 151.3204 60.0002 32.0000 1.9955 1.9972 404.1475 404.5527 0.0629 -1.0000 -1.0000 1702440 1601374610.30 151.3204 60.0002 32.0000 1.9966 1.9983 404.3192 404.7225 0.0626 -1.0000 -1.0000 1702500 1601374610.40 151.3204 60.0002 32.0000 1.9974 1.9990 404.0670 404.4703 0.0626 -1.0000 -1.0000 1702570 1601374610.50 151.3204 60.0002 32.0000 1.9969 1.9985 403.9906 404.3953 0.0629 -1.0000 -1.0000 1703369 1601374610.60 151.3204 60.0002 32.0000 1.9943 1.9960 404.2274 404.6319 0.0627 -1.0000 -1.0000 1703439 1601374610.70 151.3204 60.0002 32.0000 1.9954 1.9971 404.3199 404.7238 0.0627 -1.0000 -1.0000 1703509 1601374610.80 151.5690 60.0002 32.0000 1.9949 1.9965 404.1029 404.5072 0.0628 -1.0000 -1.0000 1703569 1601374610.90 151.5690 60.0002 32.0000 1.9977 1.9994 404.1921 404.5953 0.0627 -1.0000 -1.0000 1703649 1601374611.00 151.5690 60.0002 32.0000 1.9993 2.0010 404.1230 404.5279 0.0628 -1.0000 -1.0000 1703709 1601374611.10 151.5690 60.0002 32.0000 1.9974 1.9991 404.2462 404.6510 0.0628 -1.0000 -1.0000 1703769 1601374611.20 151.5690 60.0002 32.0000 1.9951 1.9968 404.3969 404.8014 0.0627 -1.0000 -1.0000 1703839 1601374611.30 151.5690 60.0002 32.0000 1.9971 1.9987 404.3709 404.7747 0.0627 -1.0000 -1.0000 1703899 1601374611.40 151.7086 60.0002 32.0000 1.9982 1.9998 403.8155 404.2190 0.0626 -1.0000 -1.0000 1703969 1601374611.50 151.7086 60.0002 32.0000 1.9960 1.9977 404.0624 404.4647 0.0626 -1.0000 -1.0000 1704039 1601374611.60 151.7086 60.0002 32.0000 1.9940 1.9957 404.2101 404.6149 0.0628 -1.0000 -1.0000 1704099 1601374611.70 151.7086 60.0002 32.0000 1.9972 1.9989 404.1379 404.5420 0.0627 -1.0000 -1.0000 1704169 1601374611.80 151.7086 60.0002 32.0000 1.9988 2.0004 404.1489 404.5537 0.0628 -1.0000 -1.0000 1704239 1601374611.90 151.4348 60.0002 32.0000 1.9970 1.9987 403.9742 404.3784 0.0628 -1.0000 -1.0000 1704299 1601374612.00 151.3253 60.0002 32.0000 1.9958 1.9975 404.0382 404.4408 0.0625 -1.0000 -1.0000 1704359 1601374612.10 151.3253 60.0002 32.0000 1.9948 1.9964 404.3964 404.8010 0.0627 -1.0000 -1.0000 1704859 1601374612.20 151.3253 60.0002 32.0000 1.9957 1.9974 404.4812 404.8840 0.0624 -1.0000 -1.0000 1704929 1601374612.30 151.3253 60.0002 32.0000 1.9970 1.9986 404.3445 404.7500 0.0630 -1.0000 -1.0000 1704989 1601374612.40 151.3253 60.0002 32.0000 1.9992 2.0008 404.2364 404.6419 0.0629 -1.0000 -1.0000 1705069 1601374612.50 151.3253 60.0002 32.0000 1.9958 1.9974 404.4354 404.8414 0.0630 -1.0000 -1.0000 1705129 1601374612.60 151.3253 60.0002 32.0000 1.9947 1.9964 404.4086 404.8140 0.0628 -1.0000 -1.0000 1705219 1601374612.70 151.3253 60.0002 32.0000 1.9944 1.9961 404.0927 404.4982 0.0629 -1.0000 -1.0000 1705289 1601374612.80 151.3253 60.0002 32.0000 1.9981 1.9997 403.8453 404.2507 0.0631 -1.0000 -1.0000 1705349 1601374612.90 151.3253 60.0002 32.0000 1.9960 1.9977 403.9908 404.3941 0.0624 -1.0000 -1.0000 1705419 1601374613.00 151.4152 60.0002 32.0000 1.9952 1.9969 404.4259 404.8305 0.0628 -1.0000 -1.0000 1705489 1601374613.10 151.4235 60.0002 32.0000 1.9973 1.9989 404.3009 404.7062 0.0629 -1.0000 -1.0000 1705549 1601374613.20 151.4235 60.0002 32.0000 1.9974 1.9990 403.9463 404.3490 0.0624 -1.0000 -1.0000 1705619 1601374613.30 151.4235 60.0002 32.0000 1.9957 1.9973 403.9780 404.3793 0.0624 -1.0000 -1.0000 1705679 1601374613.40 151.4235 60.0002 32.0000 1.9961 1.9977 404.2717 404.6757 0.0627 -1.0000 -1.0000 1705749 1601374613.50 151.4235 60.0002 32.0000 1.9965 1.9981 404.3918 404.7962 0.0628 -1.0000 -1.0000 1705819 1601374613.60 151.4235 60.0002 32.0000 1.9976 1.9993 403.8389 404.2435 0.0628 -1.0000 -1.0000 1705879 1601374613.70 151.4144 60.0002 32.0000 1.9976 1.9993 404.0069 404.4097 0.0626 -1.0000 -1.0000 1705939 1601374613.80 151.4144 60.0002 32.0000 1.9972 1.9988 404.4220 404.8268 0.0630 -1.0000 -1.0000 1706019 1601374613.90 151.4144 60.0002 32.0000 1.9981 1.9998 404.2932 404.6983 0.0628 -1.0000 -1.0000 1706079 1601374614.00 151.4144 60.0002 32.0000 1.9974 1.9991 403.7930 404.1959 0.0627 -1.0000 -1.0000 1706139 1601374614.10 151.4144 60.0002 32.0000 1.9983 2.0000 403.9695 404.3736 0.0628 -1.0000 -1.0000 1706578 1601374614.20 151.4144 60.0002 32.0000 1.9965 1.9981 404.2346 404.6393 0.0628 -1.0000 -1.0000 1706639 1601374614.30 151.4144 60.0002 32.0000 1.9987 2.0003 404.0940 404.4991 0.0629 -1.0000 -1.0000 1706698 1601374614.40 151.4144 60.0002 32.0000 1.9971 1.9987 403.8933 404.2975 0.0627 -1.0000 -1.0000 1706778 1601374614.50 151.4144 60.0002 32.0000 1.9974 1.9991 404.0170 404.4197 0.0626 -1.0000 -1.0000 1706848 1601374614.60 151.4144 60.0002 32.0000 1.9955 1.9972 404.4086 404.8139 0.0629 -1.0000 -1.0000 1706918 1601374614.70 151.4144 60.0002 32.0000 1.9949 1.9965 404.1997 404.6048 0.0629 -1.0000 -1.0000 1707098 1601374614.80 151.4144 60.0002 32.0000 1.9977 1.9994 403.8543 404.2594 0.0629 -1.0000 -1.0000 1707158 1601374614.90 151.7213 60.0006 32.0000 1.9973 1.9989 404.1739 404.5783 0.0628 -1.0000 -1.0000 1707238 1601374615.00 151.7213 60.0006 32.0000 1.9965 1.9981 404.4346 404.8394 0.0628 -1.0000 -1.0000 1707298 1601374615.10 151.7213 60.0006 32.0000 1.9989 2.0006 404.2364 404.6406 0.0627 -1.0000 -1.0000 1707368 1601374615.20 151.7213 60.0006 32.0000 1.9977 1.9993 403.8293 404.2331 0.0628 -1.0000 -1.0000 1707608 1601374615.30 151.7213 60.0006 32.0000 1.9990 2.0007 403.8767 404.2819 0.0628 -1.0000 -1.0000 1707668 1601374615.40 151.7213 60.0006 32.0000 1.9974 1.9990 404.2232 404.6276 0.0628 -1.0000 -1.0000 1707728 1601374615.50 151.3363 60.0006 32.0000 1.9970 1.9986 404.0933 404.4983 0.0628 -1.0000 -1.0000 1707818 1601374615.60 151.3363 60.0006 32.0000 1.9953 1.9970 403.7435 404.1442 0.0624 -1.0000 -1.0000 1707878 1601374615.70 151.3363 60.0006 32.0000 1.9950 1.9967 403.7221 404.1254 0.0627 -1.0000 -1.0000 1708058 1601374615.80 151.3363 60.0006 32.0000 1.9947 1.9963 404.0808 404.4830 0.0625 -1.0000 -1.0000 1708138 1601374615.90 151.3363 60.0006 32.0000 1.9964 1.9980 404.0566 404.4609 0.0628 -1.0000 -1.0000 1708198 1601374616.00 151.4163 60.0006 32.0000 1.9986 2.0003 403.9678 404.3720 0.0627 -1.0000 -1.0000 1708258 1601374616.10 151.4245 60.0006 32.0000 1.9977 1.9993 403.9183 404.3234 0.0630 -1.0000 -1.0000 1708328 1601374616.20 151.4245 60.0006 32.0000 1.9958 1.9974 404.1692 404.5737 0.0628 -1.0000 -1.0000 1709338 1601374616.30 151.4245 60.0006 32.0000 1.9964 1.9981 404.2875 404.6915 0.0626 -1.0000 -1.0000 1709398 1601374616.40 151.4245 60.0006 32.0000 1.9973 1.9989 404.1177 404.5214 0.0627 -1.0000 -1.0000 1709478 1601374616.50 151.4245 60.0006 32.0000 1.9984 2.0000 403.9382 404.3413 0.0627 -1.0000 -1.0000 1709538 1601374616.60 151.5396 60.0006 32.0000 1.9979 1.9995 403.9409 404.3449 0.0627 -1.0000 -1.0000 1709598 1601374616.70 151.5808 60.0006 32.0000 1.9962 1.9978 404.2917 404.6976 0.0631 -1.0000 -1.0000 1709678 1601374616.80 151.5808 60.0006 32.0000 1.9963 1.9979 404.3042 404.7068 0.0625 -1.0000 -1.0000 1709738 1601374616.90 151.5808 60.0006 32.0000 1.9981 1.9997 404.2482 404.6525 0.0629 -1.0000 -1.0000 1709808 1601374617.00 151.5808 60.0006 32.0000 1.9980 1.9997 404.1210 404.5272 0.0631 -1.0000 -1.0000 1709868 1601374617.10 151.5808 60.0006 32.0000 1.9974 1.9991 404.2112 404.6146 0.0626 -1.0000 -1.0000 1709938 1601374617.20 151.5493 60.0006 32.0000 1.9963 1.9979 404.4481 404.8516 0.0626 -1.0000 -1.0000 1710008 1601374617.30 151.5486 60.0006 32.0000 1.9964 1.9981 404.2092 404.6142 0.0630 -1.0000 -1.0000 1710068 1601374617.40 151.5486 60.0006 32.0000 1.9971 1.9987 403.7710 404.1761 0.0629 -1.0000 -1.0000 1710128 1601374617.50 151.5486 60.0006 32.0000 1.9958 1.9974 403.8676 404.2709 0.0626 -1.0000 -1.0000 1710208 1601374617.60 151.5486 60.0006 32.0000 1.9959 1.9975 404.2467 404.6500 0.0626 -1.0000 -1.0000 1710268 1601374617.70 151.4916 60.0006 32.0000 1.9956 1.9972 404.3567 404.7620 0.0628 -1.0000 -1.0000 1710328 1601374617.80 151.3117 60.0006 32.0000 1.9968 1.9985 404.0295 404.4330 0.0627 -1.0000 -1.0000 1710408 1601374617.90 151.3117 60.0006 32.0000 1.9992 2.0008 403.8626 404.2651 0.0625 -1.0000 -1.0000 1710468 1601374618.00 151.3117 60.0006 32.0000 1.9982 1.9998 403.8031 404.2080 0.0629 -1.0000 -1.0000 1710528 1601374618.10 151.3117 60.0006 32.0000 1.9960 1.9977 403.9489 404.3547 0.0631 -1.0000 -1.0000 1710608 1601374618.20 151.3117 60.0006 32.0000 1.9957 1.9973 403.9980 404.4043 0.0631 -1.0000 -1.0000 1710668 1601374618.30 151.3117 60.0006 32.0000 1.9977 1.9993 403.7874 404.1894 0.0625 -1.0000 -1.0000 1710728 1601374618.40 151.3117 60.0006 32.0000 1.9962 1.9978 403.8677 404.2715 0.0628 -1.0000 -1.0000 1710808 1601374618.50 151.3117 60.0006 32.0000 1.9950 1.9966 404.1571 404.5607 0.0626 -1.0000 -1.0000 1710867 1601374618.60 151.3117 60.0006 32.0000 1.9967 1.9984 404.2444 404.6493 0.0629 -1.0000 -1.0000 1710927 1601374618.70 151.3117 60.0006 32.0000 1.9979 1.9995 404.1201 404.5249 0.0628 -1.0000 -1.0000 1711007 1601374618.80 151.5059 60.0006 32.0000 1.9978 1.9994 403.7809 404.1853 0.0629 -1.0000 -1.0000 1711067 1601374618.90 151.5684 60.0006 32.0000 1.9969 1.9986 404.2700 404.6755 0.0629 -1.0000 -1.0000 1711137 1601374619.00 151.5684 60.0006 32.0000 1.9948 1.9964 404.2105 404.6155 0.0629 -1.0000 -1.0000 1711197 1601374619.10 151.5684 60.0006 32.0000 1.9970 1.9986 404.2909 404.6949 0.0625 -1.0000 -1.0000 1711267 1601374619.20 151.5684 60.0006 32.0000 1.9974 1.9991 404.0783 404.4825 0.0628 -1.0000 -1.0000 1711337 1601374619.30 151.5684 60.0006 32.0000 1.9983 2.0000 404.4767 404.8823 0.0629 -1.0000 -1.0000 1711607 1601374619.40 151.5534 60.0006 32.0000 1.9948 1.9964 404.4013 404.8067 0.0628 -1.0000 -1.0000 1711667 1601374619.50 151.5534 60.0006 32.0000 1.9970 1.9986 404.3561 404.7603 0.0627 -1.0000 -1.0000 1711737 1601374619.60 151.5534 60.0006 32.0000 1.9983 1.9999 404.0375 404.4418 0.0627 -1.0000 -1.0000 1711807 1601374619.70 151.5534 60.0006 32.0000 1.9964 1.9981 403.9344 404.3367 0.0624 -1.0000 -1.0000 1711867 1601374619.80 151.5534 60.0006 32.0000 1.9946 1.9962 404.0631 404.4653 0.0625 -1.0000 -1.0000 1712107 1601374619.90 151.5534 60.0006 32.0000 1.9954 1.9971 404.0223 404.4244 0.0626 -1.0000 -1.0000 1712167 1601374620.00 151.6794 60.0004 32.0000 1.9977 1.9994 404.3832 404.7884 0.0629 -1.0000 -1.0000 1712227 1601374620.10 151.6794 60.0004 32.0000 1.9983 2.0000 404.2029 404.6045 0.0622 -1.0000 -1.0000 1712297 1601374620.20 151.6794 60.0004 32.0000 1.9988 2.0005 403.8420 404.2456 0.0627 -1.0000 -1.0000 1712367 1601374620.30 151.6794 60.0004 32.0000 1.9985 2.0001 403.9551 404.3589 0.0627 -1.0000 -1.0000 1713327 1601374620.40 151.6794 60.0004 32.0000 1.9970 1.9986 404.1555 404.5601 0.0629 -1.0000 -1.0000 1713397 1601374620.50 151.6794 60.0004 32.0000 1.9983 2.0000 404.0777 404.4804 0.0625 -1.0000 -1.0000 1713457 1601374620.60 151.5378 60.0004 32.0000 1.9967 1.9984 403.8371 404.2423 0.0629 -1.0000 -1.0000 1713517 1601374620.70 151.3760 60.0004 32.0000 1.9963 1.9979 404.0024 404.4068 0.0628 -1.0000 -1.0000 1713597 1601374620.80 151.3760 60.0004 32.0000 1.9940 1.9957 404.3277 404.7330 0.0629 -1.0000 -1.0000 1713717 1601374620.90 151.3760 60.0004 32.0000 1.9950 1.9967 404.1681 404.5723 0.0627 -1.0000 -1.0000 1713787 1601374621.00 151.3760 60.0004 32.0000 1.9976 1.9992 404.2998 404.7044 0.0628 -1.0000 -1.0000 1713847 1601374621.10 151.3760 60.0004 32.0000 1.9998 2.0015 403.9416 404.3464 0.0630 -1.0000 -1.0000 1713917 1601374621.20 151.3228 60.0004 32.0000 1.9987 2.0004 403.9778 404.3837 0.0630 -1.0000 -1.0000 1713987 1601374621.30 151.3228 60.0004 32.0000 1.9959 1.9976 404.2884 404.6928 0.0627 -1.0000 -1.0000 1714047 1601374621.40 151.3228 60.0004 32.0000 1.9958 1.9975 404.3315 404.7354 0.0627 -1.0000 -1.0000 1714107 1601374621.50 151.3228 60.0004 32.0000 1.9955 1.9972 404.0543 404.4589 0.0628 -1.0000 -1.0000 1714187 1601374621.60 151.3228 60.0004 32.0000 1.9973 1.9990 404.0074 404.4103 0.0624 -1.0000 -1.0000 1714247 1601374621.70 151.3228 60.0004 32.0000 1.9964 1.9981 404.1534 404.5568 0.0626 -1.0000 -1.0000 1714307 1601374621.80 151.3793 60.0004 32.0000 1.9953 1.9969 404.2549 404.6586 0.0628 -1.0000 -1.0000 1714386 1601374621.90 151.3793 60.0004 32.0000 1.9975 1.9991 404.1392 404.5424 0.0625 -1.0000 -1.0000 1714447 1601374622.00 151.3793 60.0004 32.0000 1.9985 2.0002 403.8002 404.2032 0.0626 -1.0000 -1.0000 1714507 1601374622.10 151.3793 60.0004 32.0000 2.0000 2.0017 404.0210 404.4246 0.0627 -1.0000 -1.0000 1714587 1601374622.20 151.3793 60.0004 32.0000 1.9963 1.9980 404.1531 404.5568 0.0627 -1.0000 -1.0000 1714657 1601374622.30 151.3793 60.0004 32.0000 1.9960 1.9976 404.3379 404.7434 0.0629 -1.0000 -1.0000 1714717 1601374622.40 151.3793 60.0004 32.0000 1.9964 1.9980 403.6799 404.0830 0.0627 -1.0000 -1.0000 1714797 1601374622.50 151.3793 60.0004 32.0000 1.9963 1.9979 403.9709 404.3744 0.0625 -1.0000 -1.0000 1714857 1601374622.60 151.3793 60.0004 32.0000 1.9944 1.9961 404.2097 404.6117 0.0625 -1.0000 -1.0000 1714926 1601374622.70 151.3793 60.0004 32.0000 1.9982 1.9999 404.3050 404.7098 0.0628 -1.0000 -1.0000 1714996 1601374622.80 151.3793 60.0004 32.0000 1.9970 1.9986 404.0824 404.4864 0.0627 -1.0000 -1.0000 1715056 1601374622.90 151.3076 60.0004 32.0000 1.9966 1.9982 403.7881 404.1933 0.0629 -1.0000 -1.0000 1715246 1601374623.00 151.3076 60.0004 32.0000 1.9951 1.9968 404.2585 404.6625 0.0628 -1.0000 -1.0000 1715316 1601374623.10 151.3076 60.0004 32.0000 1.9944 1.9960 404.3326 404.7370 0.0626 -1.0000 -1.0000 1715376 1601374623.20 151.3076 60.0004 32.0000 1.9961 1.9977 404.2707 404.6758 0.0628 -1.0000 -1.0000 1715446 1601374623.30 151.3076 60.0004 32.0000 1.9970 1.9986 403.8612 404.2639 0.0626 -1.0000 -1.0000 1715517 1601374623.40 151.4708 60.0004 32.0000 1.9981 1.9997 403.9220 404.3252 0.0626 -1.0000 -1.0000 1715576 1601374623.50 151.4708 60.0004 32.0000 1.9958 1.9974 404.2832 404.6878 0.0628 -1.0000 -1.0000 1715657 1601374623.60 151.4708 60.0004 32.0000 1.9956 1.9972 404.3009 404.7050 0.0627 -1.0000 -1.0000 1715727 1601374623.70 151.4708 60.0004 32.0000 1.9960 1.9977 404.1277 404.5321 0.0628 -1.0000 -1.0000 1715787 1601374623.80 151.4708 60.0004 32.0000 1.9959 1.9976 404.0478 404.4524 0.0629 -1.0000 -1.0000 1715856 1601374623.90 151.4708 60.0004 32.0000 1.9950 1.9967 404.1581 404.5639 0.0629 -1.0000 -1.0000 1715917 1601374624.00 151.4023 60.0004 32.0000 1.9967 1.9983 404.3171 404.7216 0.0628 -1.0000 -1.0000 1716096 1601374624.10 151.4023 60.0004 32.0000 1.9965 1.9982 404.3510 404.7564 0.0628 -1.0000 -1.0000 1716166 1601374624.20 151.4023 60.0004 32.0000 1.9968 1.9985 403.8291 404.2313 0.0626 -1.0000 -1.0000 1716227 1601374624.30 151.4023 60.0004 32.0000 1.9965 1.9981 403.9855 404.3889 0.0626 -1.0000 -1.0000 1716296 1601374624.40 151.4023 60.0004 32.0000 1.9964 1.9980 404.2766 404.6786 0.0625 -1.0000 -1.0000 1716366 1601374624.50 151.4023 60.0004 32.0000 1.9955 1.9971 404.3076 404.7126 0.0629 -1.0000 -1.0000 1716486 1601374624.60 151.2436 60.0018 32.0000 1.9978 1.9994 404.2335 404.6382 0.0628 -1.0000 -1.0000 1716556 1601374624.70 151.2436 60.0018 32.0000 1.9968 1.9984 404.1024 404.5052 0.0627 -1.0000 -1.0000 1716626 1601374624.80 151.2436 60.0018 32.0000 1.9963 1.9980 403.8223 404.2261 0.0625 -1.0000 -1.0000 1716686 1601374624.90 151.2436 60.0018 32.0000 1.9956 1.9972 404.0477 404.4519 0.0629 -1.0000 -1.0000 1716766 1601374625.00 151.2436 60.0018 32.0000 1.9949 1.9965 404.1017 404.5045 0.0626 -1.0000 -1.0000 1717086 1601374625.10 151.2436 60.0018 32.0000 2.0001 2.0017 404.0508 404.4546 0.0626 -1.0000 -1.0000 1717146 1601374625.20 151.5174 60.0018 32.0000 1.9975 1.9991 403.9145 404.3193 0.0629 -1.0000 -1.0000 1717226 1601374625.30 151.5174 60.0018 32.0000 1.9966 1.9982 404.1489 404.5517 0.0626 -1.0000 -1.0000 1717286 1601374625.40 151.5174 60.0018 32.0000 1.9960 1.9977 404.3474 404.7508 0.0625 -1.0000 -1.0000 1717346 1601374625.50 151.5174 60.0018 32.0000 1.9958 1.9974 404.4594 404.8628 0.0626 -1.0000 -1.0000 1717736 1601374625.60 151.5174 60.0018 32.0000 1.9984 2.0000 404.1385 404.5417 0.0627 -1.0000 -1.0000 1717796 1601374625.70 151.5174 60.0018 32.0000 1.9995 2.0012 404.0365 404.4406 0.0626 -1.0000 -1.0000 1717856 1601374625.80 151.6651 60.0018 32.0000 1.9966 1.9982 403.9923 404.3956 0.0627 -1.0000 -1.0000 1717936 1601374625.90 151.6651 60.0018 32.0000 1.9966 1.9982 404.3730 404.7767 0.0626 -1.0000 -1.0000 1717996 1601374626.00 151.6651 60.0018 32.0000 1.9965 1.9981 404.2308 404.6352 0.0629 -1.0000 -1.0000 1718556 1601374626.10 151.6651 60.0018 32.0000 1.9987 2.0004 403.8111 404.2156 0.0628 -1.0000 -1.0000 1718636 1601374626.20 151.6651 60.0018 32.0000 1.9981 1.9998 403.9356 404.3380 0.0625 -1.0000 -1.0000 1718696 1601374626.30 151.6505 60.0018 32.0000 1.9968 1.9984 404.2553 404.6585 0.0627 -1.0000 -1.0000 1718766 1601374626.40 151.6505 60.0018 32.0000 1.9944 1.9961 404.2205 404.6237 0.0625 -1.0000 -1.0000 1718836 1601374626.50 151.6505 60.0018 32.0000 1.9958 1.9974 404.2224 404.6273 0.0627 -1.0000 -1.0000 1718896 1601374626.60 151.6505 60.0018 32.0000 1.9969 1.9986 404.2600 404.6635 0.0627 -1.0000 -1.0000 1718956 1601374626.70 151.6505 60.0018 32.0000 1.9968 1.9984 404.1611 404.5654 0.0628 -1.0000 -1.0000 1719036 1601374626.80 151.6105 60.0018 32.0000 1.9960 1.9976 403.8057 404.2088 0.0625 -1.0000 -1.0000 1719096 1601374626.90 151.4839 60.0018 32.0000 1.9974 1.9990 403.9669 404.3697 0.0626 -1.0000 -1.0000 1719166 1601374627.00 151.4839 60.0018 32.0000 1.9960 1.9977 404.1270 404.5311 0.0628 -1.0000 -1.0000 1719226 1601374627.10 151.4839 60.0018 32.0000 1.9950 1.9966 404.1729 404.5775 0.0628 -1.0000 -1.0000 1719296 1601374627.20 151.4839 60.0018 32.0000 1.9974 1.9991 404.0113 404.4153 0.0626 -1.0000 -1.0000 1719366 1601374627.30 151.4839 60.0018 32.0000 1.9990 2.0006 403.8482 404.2517 0.0627 -1.0000 -1.0000 1719426 1601374627.40 151.2462 60.0018 32.0000 1.9983 2.0000 404.0831 404.4876 0.0628 -1.0000 -1.0000 1719496 1601374627.50 151.2462 60.0018 32.0000 1.9956 1.9972 404.3445 404.7509 0.0632 -1.0000 -1.0000 1719566 1601374627.60 151.2462 60.0018 32.0000 1.9957 1.9974 404.1278 404.5338 0.0630 -1.0000 -1.0000 1719746 1601374627.70 151.2462 60.0018 32.0000 1.9949 1.9965 404.1022 404.5072 0.0630 -1.0000 -1.0000 1719806 1601374627.80 151.2462 60.0018 32.0000 1.9978 1.9994 403.7490 404.1550 0.0630 -1.0000 -1.0000 1719886 1601374627.90 151.3018 60.0018 32.0000 1.9977 1.9993 404.2614 404.6642 0.0624 -1.0000 -1.0000 1719946 1601374628.00 151.3528 60.0018 32.0000 1.9961 1.9977 404.3392 404.7422 0.0627 -1.0000 -1.0000 1720006 1601374628.10 151.3528 60.0018 32.0000 1.9953 1.9970 404.1950 404.5990 0.0626 -1.0000 -1.0000 1720756 1601374628.20 151.3528 60.0018 32.0000 1.9956 1.9972 403.9837 404.3884 0.0629 -1.0000 -1.0000 1720816 1601374628.30 151.3528 60.0018 32.0000 1.9951 1.9968 404.3057 404.7122 0.0630 -1.0000 -1.0000 1720886 1601374628.40 151.3528 60.0018 32.0000 1.9961 1.9977 404.2567 404.6611 0.0628 -1.0000 -1.0000 1720956 1601374628.50 151.5676 60.0018 32.0000 1.9957 1.9973 404.1548 404.5598 0.0629 -1.0000 -1.0000 1721016 1601374628.60 151.5739 60.0018 32.0000 1.9977 1.9994 403.8715 404.2770 0.0630 -1.0000 -1.0000 1721075 1601374628.70 151.5739 60.0018 32.0000 1.9964 1.9980 404.0476 404.4520 0.0627 -1.0000 -1.0000 1721155 1601374628.80 151.5739 60.0018 32.0000 1.9960 1.9977 404.2795 404.6833 0.0628 -1.0000 -1.0000 1721226 1601374628.90 151.5739 60.0018 32.0000 1.9957 1.9974 404.4818 404.8867 0.0629 -1.0000 -1.0000 1721295 1601374629.00 151.5582 60.0018 32.0000 1.9984 2.0000 403.9225 404.3283 0.0630 -1.0000 -1.0000 1721365 1601374629.10 151.5114 60.0018 32.0000 1.9973 1.9989 403.9604 404.3643 0.0626 -1.0000 -1.0000 1721426 1601374629.20 151.5114 60.0018 32.0000 1.9956 1.9972 404.1547 404.5587 0.0627 -1.0000 -1.0000 1721495 1601374629.30 151.5114 60.0018 32.0000 1.9955 1.9971 404.2963 404.6996 0.0627 -1.0000 -1.0000 1721565 1601374629.40 151.5114 60.0018 32.0000 1.9956 1.9972 404.1651 404.5705 0.0629 -1.0000 -1.0000 1721635 1601374629.50 151.5114 60.0018 32.0000 1.9957 1.9973 403.9402 404.3443 0.0627 -1.0000 -1.0000 1721705 1601374629.60 151.4687 60.0021 32.0000 1.9953 1.9969 404.1387 404.5436 0.0629 -1.0000 -1.0000 1721765 1601374629.70 151.4687 60.0021 32.0000 1.9949 1.9966 404.2043 404.6096 0.0629 -1.0000 -1.0000 1721825 1601374629.80 151.4687 60.0021 32.0000 1.9975 1.9991 403.8961 404.3010 0.0629 -1.0000 -1.0000 1721905 1601374629.90 151.4687 60.0021 32.0000 1.9974 1.9990 403.8307 404.2352 0.0627 -1.0000 -1.0000 1721965 1601374630.00 151.4687 60.0021 32.0000 1.9952 1.9968 404.4421 404.8452 0.0626 -1.0000 -1.0000 1722025 1601374630.10 151.4687 60.0021 32.0000 1.9955 1.9971 404.3795 404.7836 0.0627 -1.0000 -1.0000 1722925 1601374630.20 151.4687 60.0021 32.0000 1.9979 1.9995 403.9245 404.3289 0.0628 -1.0000 -1.0000 1722995 1601374630.30 151.5511 60.0021 32.0000 1.9982 1.9999 403.9320 404.3351 0.0626 -1.0000 -1.0000 1723055 1601374630.40 151.5511 60.0021 32.0000 1.9962 1.9978 404.0287 404.4320 0.0627 -1.0000 -1.0000 1723125 1601374630.50 151.5511 60.0021 32.0000 1.9946 1.9962 404.3394 404.7451 0.0629 -1.0000 -1.0000 1723185 1601374630.60 151.5511 60.0021 32.0000 1.9977 1.9993 404.0828 404.4875 0.0627 -1.0000 -1.0000 1723255 1601374630.70 151.5511 60.0021 32.0000 1.9987 2.0004 403.9749 404.3777 0.0625 -1.0000 -1.0000 1723325 1601374630.80 151.5396 60.0021 32.0000 1.9978 1.9995 404.0280 404.4323 0.0628 -1.0000 -1.0000 1723385 1601374630.90 151.4912 60.0021 32.0000 1.9971 1.9987 404.2434 404.6475 0.0627 -1.0000 -1.0000 1723465 1601374631.00 151.4912 60.0021 32.0000 1.9951 1.9967 404.2336 404.6375 0.0627 -1.0000 -1.0000 1723525 1601374631.10 151.4912 60.0021 32.0000 1.9976 1.9993 403.8959 404.2996 0.0628 -1.0000 -1.0000 1723585 1601374631.20 151.4912 60.0021 32.0000 1.9985 2.0002 404.0265 404.4311 0.0628 -1.0000 -1.0000 1724165 1601374631.30 151.4912 60.0021 32.0000 1.9968 1.9984 404.0696 404.4741 0.0628 -1.0000 -1.0000 1724235 1601374631.40 151.3127 60.0021 32.0000 1.9968 1.9985 404.2858 404.6904 0.0627 -1.0000 -1.0000 1724294 1601374631.50 151.3127 60.0021 32.0000 1.9968 1.9984 404.3146 404.7189 0.0628 -1.0000 -1.0000 1724384 1601374631.60 151.3127 60.0021 32.0000 1.9973 1.9989 404.0485 404.4530 0.0628 -1.0000 -1.0000 1724495 1601374631.70 151.3127 60.0021 32.0000 1.9977 1.9994 404.0939 404.4999 0.0628 -1.0000 -1.0000 1724565 1601374631.80 151.3127 60.0021 32.0000 1.9949 1.9965 404.3248 404.7281 0.0628 -1.0000 -1.0000 1724635 1601374631.90 151.6019 60.0021 32.0000 1.9963 1.9979 404.5385 404.9426 0.0626 -1.0000 -1.0000 1724695 1601374632.00 151.6398 60.0021 32.0000 1.9973 1.9990 404.1830 404.5870 0.0626 -1.0000 -1.0000 1724755 1601374632.10 151.6398 60.0021 32.0000 1.9973 1.9990 404.0829 404.4855 0.0626 -1.0000 -1.0000 1724835 1601374632.20 151.6398 60.0021 32.0000 1.9977 1.9994 403.9202 404.3242 0.0628 -1.0000 -1.0000 1724895 1601374632.30 151.6398 60.0021 32.0000 1.9982 1.9999 403.9805 404.3856 0.0628 -1.0000 -1.0000 1724954 1601374632.40 151.6398 60.0021 32.0000 1.9953 1.9969 404.2155 404.6195 0.0627 -1.0000 -1.0000 1725025 1601374632.50 151.5245 60.0021 32.0000 1.9948 1.9965 404.2152 404.6197 0.0628 -1.0000 -1.0000 1725094 1601374632.60 151.5245 60.0021 32.0000 1.9973 1.9989 404.0229 404.4266 0.0628 -1.0000 -1.0000 1725164 1601374632.70 151.3874 60.0021 32.0000 1.9967 1.9983 404.0236 404.4283 0.0628 -1.0000 -1.0000 1725235 1601374632.80 151.5207 60.0021 32.0000 1.9952 1.9969 404.0789 404.4841 0.0630 -1.0000 -1.0000 1725304 1601374632.90 151.5207 60.0021 32.0000 1.9961 1.9977 403.9802 404.3858 0.0629 -1.0000 -1.0000 1725374 1601374633.00 151.5207 60.0021 32.0000 1.9968 1.9984 403.8816 404.2855 0.0627 -1.0000 -1.0000 1725434 1601374633.10 151.5207 60.0021 32.0000 1.9950 1.9967 404.0539 404.4566 0.0624 -1.0000 -1.0000 1725504 1601374633.20 151.5207 60.0021 32.0000 1.9947 1.9964 404.2480 404.6535 0.0629 -1.0000 -1.0000 1725744 1601374633.30 151.5207 60.0021 32.0000 1.9955 1.9972 404.2080 404.6128 0.0628 -1.0000 -1.0000 1725814 1601374633.40 151.5207 60.0021 32.0000 1.9978 1.9994 404.1663 404.5705 0.0627 -1.0000 -1.0000 1725874 1601374633.50 151.5207 60.0021 32.0000 1.9994 2.0010 403.9438 404.3482 0.0628 -1.0000 -1.0000 1725944 1601374633.60 151.5207 60.0021 32.0000 1.9970 1.9987 404.2484 404.6533 0.0629 -1.0000 -1.0000 1726014 1601374633.70 151.5207 60.0021 32.0000 1.9973 1.9990 404.3909 404.7953 0.0627 -1.0000 -1.0000 1726074 1601374633.80 151.5726 60.0021 32.0000 1.9974 1.9991 404.0946 404.4996 0.0628 -1.0000 -1.0000 1726144 1601374633.90 151.5726 60.0021 32.0000 1.9967 1.9984 404.0309 404.4347 0.0627 -1.0000 -1.0000 1726214 1601374634.00 151.5726 60.0021 32.0000 1.9956 1.9973 404.2339 404.6362 0.0622 -1.0000 -1.0000 1726284 1601374634.10 151.5726 60.0021 32.0000 1.9955 1.9971 404.3707 404.7770 0.0630 -1.0000 -1.0000 1726354 1601374634.20 151.5726 60.0021 32.0000 1.9957 1.9974 404.0854 404.4894 0.0627 -1.0000 -1.0000 1726414 1601374634.30 151.5726 60.0021 32.0000 1.9992 2.0008 403.9808 404.3851 0.0629 -1.0000 -1.0000 1726484 1601374634.40 151.4417 60.0021 32.0000 1.9969 1.9985 404.1277 404.5332 0.0630 -1.0000 -1.0000 1726554 1601374634.50 151.4417 60.0021 32.0000 1.9950 1.9966 404.3647 404.7707 0.0630 -1.0000 -1.0000 1726614 1601374634.60 151.4417 60.0021 32.0000 1.9955 1.9972 404.3233 404.7277 0.0627 -1.0000 -1.0000 1726674 1601374634.70 151.4417 60.0021 32.0000 1.9973 1.9989 403.8095 404.2134 0.0628 -1.0000 -1.0000 1726764 1601374634.80 151.4417 60.0021 32.0000 1.9982 1.9999 403.7912 404.1970 0.0629 -1.0000 -1.0000 1726854 1601374634.90 151.4417 60.0021 32.0000 1.9969 1.9985 403.9631 404.3680 0.0629 -1.0000 -1.0000 1726924 1601374635.00 151.4350 60.0028 32.0000 1.9955 1.9971 404.2686 404.6734 0.0628 -1.0000 -1.0000 1726993 1601374635.10 151.4350 60.0028 32.0000 1.9985 2.0001 404.0769 404.4810 0.0627 -1.0000 -1.0000 1727053 1601374635.20 151.4350 60.0028 32.0000 1.9987 2.0003 403.8770 404.2810 0.0629 -1.0000 -1.0000 1727123 1601374635.30 151.4350 60.0028 32.0000 1.9976 1.9992 403.8280 404.2304 0.0625 -1.0000 -1.0000 1727504 1601374635.40 151.4350 60.0028 32.0000 1.9960 1.9977 404.3373 404.7415 0.0627 -1.0000 -1.0000 1727564 1601374635.50 151.4087 60.0028 32.0000 1.9971 1.9988 404.2156 404.6191 0.0627 -1.0000 -1.0000 1727644 1601374635.60 151.3870 60.0028 32.0000 1.9970 1.9987 403.9747 404.3788 0.0628 -1.0000 -1.0000 1727714 1601374635.70 151.3870 60.0028 32.0000 1.9966 1.9983 403.9420 404.3479 0.0630 -1.0000 -1.0000 1727784 1601374635.80 151.3870 60.0028 32.0000 1.9965 1.9982 404.0450 404.4502 0.0629 -1.0000 -1.0000 1728083 1601374635.90 151.3870 60.0028 32.0000 1.9963 1.9980 404.2336 404.6379 0.0627 -1.0000 -1.0000 1728144 1601374636.00 151.3870 60.0028 32.0000 1.9979 1.9995 404.0797 404.4849 0.0629 -1.0000 -1.0000 1728204 1601374636.10 151.5884 60.0028 32.0000 1.9987 2.0003 403.9634 404.3680 0.0628 -1.0000 -1.0000 1728283 1601374636.20 151.5884 60.0028 32.0000 1.9972 1.9989 404.1372 404.5413 0.0627 -1.0000 -1.0000 1728343 1601374636.30 151.5884 60.0028 32.0000 1.9963 1.9980 404.2303 404.6348 0.0627 -1.0000 -1.0000 1728733 1601374636.40 151.5884 60.0028 32.0000 1.9971 1.9987 404.2138 404.6177 0.0629 -1.0000 -1.0000 1728803 1601374636.50 151.5884 60.0028 32.0000 1.9976 1.9992 403.9508 404.3572 0.0631 -1.0000 -1.0000 1728863 1601374636.60 151.5449 60.0028 32.0000 1.9967 1.9983 404.0295 404.4304 0.0623 -1.0000 -1.0000 1728933 1601374636.70 151.4640 60.0028 32.0000 1.9972 1.9988 404.2146 404.6180 0.0626 -1.0000 -1.0000 1729033 1601374636.80 151.4640 60.0028 32.0000 1.9949 1.9966 404.3891 404.7942 0.0629 -1.0000 -1.0000 1729263 1601374636.90 151.4640 60.0028 32.0000 1.9968 1.9984 404.2566 404.6604 0.0627 -1.0000 -1.0000 1729333 1601374637.00 151.4640 60.0028 32.0000 1.9981 1.9997 403.9284 404.3321 0.0627 -1.0000 -1.0000 1729403 1601374637.10 151.4640 60.0028 32.0000 1.9991 2.0007 404.0418 404.4460 0.0628 -1.0000 -1.0000 1729463 1601374637.20 151.2293 60.0028 32.0000 1.9976 1.9992 404.3233 404.7273 0.0627 -1.0000 -1.0000 1729533 1601374637.30 151.2293 60.0028 32.0000 1.9965 1.9982 404.2188 404.6242 0.0630 -1.0000 -1.0000 1729613 1601374637.40 151.2293 60.0028 32.0000 1.9975 1.9992 403.9110 404.3162 0.0629 -1.0000 -1.0000 1729683 1601374637.50 151.2293 60.0028 32.0000 1.9966 1.9983 403.9123 404.3166 0.0628 -1.0000 -1.0000 1729753 1601374637.60 151.2293 60.0028 32.0000 1.9959 1.9976 403.9976 404.4015 0.0628 -1.0000 -1.0000 1729813 1601374637.70 151.3541 60.0028 32.0000 1.9969 1.9985 404.1868 404.5920 0.0629 -1.0000 -1.0000 1729873 1601374637.80 151.3749 60.0028 32.0000 1.9972 1.9988 404.2729 404.6789 0.0630 -1.0000 -1.0000 1729953 1601374637.90 151.3749 60.0028 32.0000 1.9971 1.9988 403.9383 404.3432 0.0628 -1.0000 -1.0000 1730293 1601374638.00 151.3749 60.0028 32.0000 1.9966 1.9982 403.8115 404.2146 0.0626 -1.0000 -1.0000 1730353 1601374638.10 151.3749 60.0028 32.0000 1.9951 1.9968 404.1841 404.5895 0.0629 -1.0000 -1.0000 1730423 1601374638.20 151.3749 60.0028 32.0000 1.9952 1.9969 404.4099 404.8156 0.0629 -1.0000 -1.0000 1730483 1601374638.30 151.5511 60.0028 32.0000 1.9952 1.9968 404.0221 404.4264 0.0628 -1.0000 -1.0000 1730553 1601374638.40 151.5511 60.0028 32.0000 1.9963 1.9979 403.8767 404.2808 0.0629 -1.0000 -1.0000 1730843 1601374638.50 151.5511 60.0028 32.0000 1.9956 1.9973 404.3258 404.7315 0.0628 -1.0000 -1.0000 1730902 1601374638.60 151.5511 60.0028 32.0000 1.9948 1.9965 404.4190 404.8227 0.0627 -1.0000 -1.0000 1730972 1601374638.70 151.5511 60.0028 32.0000 1.9949 1.9966 404.2771 404.6819 0.0628 -1.0000 -1.0000 1731052 1601374638.80 151.5511 60.0028 32.0000 1.9966 1.9982 403.8836 404.2873 0.0628 -1.0000 -1.0000 1731112 1601374638.90 151.5672 60.0028 32.0000 1.9961 1.9978 404.0069 404.4109 0.0627 -1.0000 -1.0000 1731313 1601374639.00 151.5672 60.0028 32.0000 1.9958 1.9975 404.2649 404.6689 0.0627 -1.0000 -1.0000 1731373 1601374639.10 151.5672 60.0028 32.0000 1.9956 1.9972 404.4218 404.8254 0.0626 -1.0000 -1.0000 1731433 1601374639.20 151.5672 60.0028 32.0000 1.9966 1.9983 404.2536 404.6566 0.0625 -1.0000 -1.0000 1731513 1601374639.30 151.5672 60.0028 32.0000 1.9978 1.9994 403.8982 404.3025 0.0628 -1.0000 -1.0000 1731572 1601374639.40 151.5672 60.0028 32.0000 1.9983 1.9999 403.8796 404.2836 0.0627 -1.0000 -1.0000 1731852 1601374639.50 151.5624 60.0028 32.0000 1.9967 1.9983 404.0289 404.4330 0.0628 -1.0000 -1.0000 1731922 1601374639.60 151.4620 60.0028 32.0000 1.9979 1.9995 404.2455 404.6501 0.0627 -1.0000 -1.0000 1731982 1601374639.70 151.4620 60.0028 32.0000 1.9987 2.0003 403.8876 404.2907 0.0627 -1.0000 -1.0000 1732052 1601374639.80 151.4620 60.0028 32.0000 1.9977 1.9993 403.9169 404.3202 0.0626 -1.0000 -1.0000 1732122 1601374639.90 151.4620 60.0028 32.0000 1.9972 1.9989 404.3499 404.7536 0.0627 -1.0000 -1.0000 1732342 1601374640.00 151.4680 60.0016 32.0000 1.9966 1.9982 404.3017 404.7067 0.0629 -1.0000 -1.0000 1732402 1601374640.10 151.4688 60.0014 32.0000 1.9993 2.0010 404.0868 404.4913 0.0627 -1.0000 -1.0000 1732482 1601374640.20 151.4688 60.0014 32.0000 1.9983 1.9999 404.1363 404.5417 0.0630 -1.0000 -1.0000 1732542 1601374640.30 151.4688 60.0014 32.0000 1.9953 1.9969 404.2640 404.6685 0.0628 -1.0000 -1.0000 1732612 1601374640.40 151.4688 60.0014 32.0000 1.9941 1.9957 404.3222 404.7258 0.0625 -1.0000 -1.0000 1732792 1601374640.50 151.4688 60.0014 32.0000 1.9958 1.9974 404.2153 404.6187 0.0627 -1.0000 -1.0000 1732862 1601374640.60 151.4688 60.0014 32.0000 1.9966 1.9982 403.8307 404.2348 0.0627 -1.0000 -1.0000 1732922 1601374640.70 151.4688 60.0014 32.0000 1.9953 1.9969 404.0488 404.4526 0.0629 -1.0000 -1.0000 1732992 1601374640.80 151.4849 60.0014 32.0000 1.9965 1.9981 404.4121 404.8164 0.0625 -1.0000 -1.0000 1733062 1601374640.90 151.4849 60.0014 32.0000 1.9970 1.9986 404.3439 404.7494 0.0628 -1.0000 -1.0000 1733132 1601374641.00 151.4849 60.0014 32.0000 1.9986 2.0002 404.0710 404.4751 0.0628 -1.0000 -1.0000 1733362 1601374641.10 151.4849 60.0014 32.0000 1.9975 1.9991 404.1454 404.5505 0.0629 -1.0000 -1.0000 1733432 1601374641.20 151.4849 60.0014 32.0000 1.9963 1.9979 404.4220 404.8271 0.0628 -1.0000 -1.0000 1733502 1601374641.30 151.4849 60.0014 32.0000 1.9981 1.9997 404.2944 404.6988 0.0627 -1.0000 -1.0000 1733562 1601374641.40 151.4651 60.0014 32.0000 1.9989 2.0006 404.1595 404.5645 0.0629 -1.0000 -1.0000 1733622 1601374641.50 151.4651 60.0014 32.0000 1.9999 2.0016 403.8996 404.3032 0.0628 -1.0000 -1.0000 1734081 1601374641.60 151.4651 60.0014 32.0000 1.9974 1.9990 404.4071 404.8136 0.0631 -1.0000 -1.0000 1734151 1601374641.70 151.4651 60.0014 32.0000 1.9961 1.9977 404.4238 404.8280 0.0626 -1.0000 -1.0000 1734212 1601374641.80 151.4651 60.0014 32.0000 1.9941 1.9958 404.2717 404.6772 0.0629 -1.0000 -1.0000 1734281 1601374641.90 151.4769 60.0014 32.0000 1.9973 1.9990 404.1230 404.5274 0.0626 -1.0000 -1.0000 1734351 1601374642.00 151.4905 60.0014 32.0000 1.9957 1.9973 404.3267 404.7298 0.0626 -1.0000 -1.0000 1734521 1601374642.10 151.4905 60.0014 32.0000 1.9945 1.9962 404.3169 404.7215 0.0628 -1.0000 -1.0000 1734591 1601374642.20 151.4905 60.0014 32.0000 1.9964 1.9980 404.1373 404.5422 0.0629 -1.0000 -1.0000 1734661 1601374642.30 151.4905 60.0014 32.0000 1.9976 1.9993 403.8902 404.2951 0.0629 -1.0000 -1.0000 1734721 1601374642.40 151.4905 60.0014 32.0000 1.9975 1.9992 404.1228 404.5270 0.0627 -1.0000 -1.0000 1734791 1601374642.50 151.4905 60.0014 32.0000 1.9935 1.9951 404.4314 404.8359 0.0629 -1.0000 -1.0000 1734991 1601374642.60 151.4905 60.0014 32.0000 1.9959 1.9976 404.3583 404.7647 0.0631 -1.0000 -1.0000 1735051 1601374642.70 151.4905 60.0014 32.0000 1.9971 1.9988 403.9255 404.3285 0.0626 -1.0000 -1.0000 1735131 1601374642.80 151.4905 60.0014 32.0000 1.9974 1.9991 403.8492 404.2548 0.0630 -1.0000 -1.0000 1735191 1601374642.90 151.4905 60.0014 32.0000 1.9985 2.0001 404.1123 404.5168 0.0627 -1.0000 -1.0000 1735261 1601374643.00 151.3911 60.0014 32.0000 1.9975 1.9992 404.2760 404.6807 0.0628 -1.0000 -1.0000 1735351 1601374643.10 151.2831 60.0014 32.0000 1.9982 1.9998 404.0144 404.4188 0.0627 -1.0000 -1.0000 1735411 1601374643.20 151.2831 60.0014 32.0000 1.9984 2.0001 404.0142 404.4169 0.0625 -1.0000 -1.0000 1735481 1601374643.30 151.2831 60.0014 32.0000 1.9973 1.9989 404.1333 404.5382 0.0629 -1.0000 -1.0000 1735541 1601374643.40 151.2831 60.0014 32.0000 1.9942 1.9959 404.2720 404.6762 0.0627 -1.0000 -1.0000 1735611 1601374643.50 151.2831 60.0014 32.0000 1.9941 1.9957 404.1422 404.5463 0.0628 -1.0000 -1.0000 1735681 1601374643.60 151.6465 60.0014 32.0000 1.9959 1.9976 404.1650 404.5693 0.0626 -1.0000 -1.0000 1735741 1601374643.70 151.6465 60.0014 32.0000 1.9982 1.9998 403.9203 404.3215 0.0624 -1.0000 -1.0000 1735811 1601374643.80 151.6465 60.0014 32.0000 1.9983 1.9999 404.0449 404.4482 0.0627 -1.0000 -1.0000 1735881 1601374643.90 151.6465 60.0014 32.0000 1.9973 1.9989 404.3810 404.7857 0.0628 -1.0000 -1.0000 1735941 1601374644.00 151.6465 60.0014 32.0000 1.9948 1.9964 404.3093 404.7135 0.0627 -1.0000 -1.0000 1736001 1601374644.10 151.6465 60.0014 32.0000 1.9970 1.9986 404.2385 404.6433 0.0629 -1.0000 -1.0000 1736650 1601374644.20 151.7943 60.0014 32.0000 1.9962 1.9978 404.3416 404.7471 0.0629 -1.0000 -1.0000 1736710 1601374644.30 151.7943 60.0014 32.0000 1.9957 1.9973 404.4051 404.8078 0.0627 -1.0000 -1.0000 1736780 1601374644.40 151.7943 60.0014 32.0000 1.9960 1.9976 404.2776 404.6834 0.0628 -1.0000 -1.0000 1736850 1601374644.50 151.7943 60.0014 32.0000 1.9993 2.0009 403.9955 404.3995 0.0627 -1.0000 -1.0000 1736910 1601374644.60 151.7943 60.0014 32.0000 1.9967 1.9983 404.0589 404.4624 0.0627 -1.0000 -1.0000 1736970 1601374644.70 151.5227 60.0008 32.0000 1.9941 1.9958 404.2514 404.6562 0.0627 -1.0000 -1.0000 1737050 1601374644.80 151.3496 60.0004 32.0000 1.9942 1.9959 404.2209 404.6247 0.0628 -1.0000 -1.0000 1737110 1601374644.90 151.3496 60.0004 32.0000 1.9976 1.9993 403.9139 404.3195 0.0629 -1.0000 -1.0000 1737190 1601374645.00 151.3496 60.0004 32.0000 1.9975 1.9992 403.8323 404.2350 0.0626 -1.0000 -1.0000 1737250 1601374645.10 151.3496 60.0004 32.0000 1.9985 2.0001 403.9246 404.3274 0.0626 -1.0000 -1.0000 1737330 1601374645.20 151.3496 60.0004 32.0000 1.9965 1.9981 404.2054 404.6109 0.0629 -1.0000 -1.0000 1737400 1601374645.30 151.2919 60.0004 32.0000 1.9964 1.9981 404.3468 404.7515 0.0628 -1.0000 -1.0000 1737460 1601374645.40 151.2919 60.0004 32.0000 1.9964 1.9980 404.1457 404.5493 0.0626 -1.0000 -1.0000 1737520 1601374645.50 151.2919 60.0004 32.0000 1.9985 2.0002 404.0347 404.4391 0.0628 -1.0000 -1.0000 1737600 1601374645.60 151.2745 60.0004 32.0000 1.9961 1.9978 404.1655 404.5707 0.0629 -1.0000 -1.0000 1737880 1601374645.70 151.5031 60.0004 32.0000 1.9960 1.9976 404.4537 404.8601 0.0631 -1.0000 -1.0000 1737940 1601374645.80 151.5031 60.0004 32.0000 1.9954 1.9970 404.3040 404.7096 0.0630 -1.0000 -1.0000 1738010 1601374645.90 151.5031 60.0004 32.0000 1.9935 1.9952 404.2236 404.6293 0.0629 -1.0000 -1.0000 1738070 1601374646.00 151.5031 60.0004 32.0000 1.9954 1.9970 404.0361 404.4390 0.0625 -1.0000 -1.0000 1738140 1601374646.10 151.5031 60.0004 32.0000 1.9970 1.9986 403.8893 404.2936 0.0627 -1.0000 -1.0000 1738370 1601374646.20 151.5031 60.0004 32.0000 1.9978 1.9994 403.8847 404.2886 0.0628 -1.0000 -1.0000 1738430 1601374646.30 151.5031 60.0004 32.0000 1.9971 1.9987 404.0999 404.5044 0.0628 -1.0000 -1.0000 1738500 1601374646.40 151.4948 60.0004 32.0000 1.9952 1.9968 404.2311 404.6364 0.0629 -1.0000 -1.0000 1738570 1601374646.50 151.4691 60.0004 32.0000 1.9976 1.9993 403.9258 404.3304 0.0629 -1.0000 -1.0000 1738630 1601374646.60 151.4691 60.0004 32.0000 1.9977 1.9994 403.9320 404.3375 0.0630 -1.0000 -1.0000 1739119 1601374646.70 151.4691 60.0004 32.0000 1.9964 1.9981 404.0563 404.4612 0.0628 -1.0000 -1.0000 1739189 1601374646.80 151.4691 60.0004 32.0000 1.9959 1.9976 404.2788 404.6832 0.0628 -1.0000 -1.0000 1739259 1601374646.90 151.4691 60.0004 32.0000 1.9961 1.9977 404.2923 404.6967 0.0628 -1.0000 -1.0000 1739330 1601374647.00 151.4264 60.0004 32.0000 1.9968 1.9985 404.0294 404.4353 0.0631 -1.0000 -1.0000 1739389 1601374647.10 151.4258 60.0004 32.0000 1.9971 1.9987 403.9705 404.3752 0.0628 -1.0000 -1.0000 1739589 1601374647.20 151.4258 60.0004 32.0000 1.9970 1.9986 404.1020 404.5070 0.0629 -1.0000 -1.0000 1739669 1601374647.30 151.4258 60.0004 32.0000 1.9947 1.9963 404.2888 404.6938 0.0628 -1.0000 -1.0000 1739739 1601374647.40 151.4258 60.0004 32.0000 1.9975 1.9992 404.2735 404.6792 0.0630 -1.0000 -1.0000 1739799 1601374647.50 151.4258 60.0004 32.0000 1.9976 1.9992 403.7959 404.2007 0.0629 -1.0000 -1.0000 1739869 1601374647.60 151.4258 60.0004 32.0000 1.9966 1.9982 404.0901 404.4949 0.0630 -1.0000 -1.0000 1740009 1601374647.70 151.4258 60.0004 32.0000 1.9951 1.9968 404.3743 404.7804 0.0629 -1.0000 -1.0000 1740089 1601374647.80 151.3366 60.0004 32.0000 1.9966 1.9982 404.2363 404.6419 0.0629 -1.0000 -1.0000 1740159 1601374647.90 151.2556 60.0004 32.0000 1.9976 1.9992 403.8711 404.2754 0.0627 -1.0000 -1.0000 1740229 1601374648.00 151.2556 60.0004 32.0000 1.9983 2.0000 403.9771 404.3805 0.0627 -1.0000 -1.0000 1740289 1601374648.10 151.6172 60.0004 32.0000 1.9966 1.9983 404.3461 404.7512 0.0628 -1.0000 -1.0000 1740359 1601374648.20 151.6172 60.0004 32.0000 1.9972 1.9988 404.3661 404.7704 0.0628 -1.0000 -1.0000 1741049 1601374648.30 151.6172 60.0004 32.0000 1.9982 1.9999 404.0089 404.4132 0.0626 -1.0000 -1.0000 1741109 1601374648.40 151.6172 60.0004 32.0000 1.9971 1.9987 403.9819 404.3851 0.0627 -1.0000 -1.0000 1741189 1601374648.50 151.6172 60.0004 32.0000 1.9995 2.0012 404.2815 404.6863 0.0627 -1.0000 -1.0000 1741249 1601374648.60 151.4292 60.0004 32.0000 1.9966 1.9983 404.2880 404.6923 0.0628 -1.0000 -1.0000 1741319 1601374648.70 151.3716 60.0004 32.0000 1.9968 1.9985 403.8242 404.2282 0.0627 -1.0000 -1.0000 1741389 1601374648.80 151.3716 60.0004 32.0000 1.9957 1.9974 403.8280 404.2326 0.0628 -1.0000 -1.0000 1741459 1601374648.90 151.3716 60.0004 32.0000 1.9944 1.9961 404.1072 404.5115 0.0629 -1.0000 -1.0000 1741529 1601374649.00 151.3716 60.0004 32.0000 1.9955 1.9972 404.1324 404.5372 0.0628 -1.0000 -1.0000 1741589 1601374649.10 151.3716 60.0004 32.0000 1.9966 1.9982 404.0363 404.4421 0.0629 -1.0000 -1.0000 1741659 1601374649.20 151.3716 60.0004 32.0000 1.9976 1.9992 403.8593 404.2630 0.0627 -1.0000 -1.0000 1741749 1601374649.30 151.3716 60.0004 32.0000 1.9981 1.9998 404.1328 404.5386 0.0631 -1.0000 -1.0000 1741818 1601374649.40 151.3716 60.0004 32.0000 1.9967 1.9983 404.4417 404.8472 0.0629 -1.0000 -1.0000 1741878 1601374649.50 151.4223 60.0004 32.0000 1.9950 1.9966 404.1598 404.5636 0.0626 -1.0000 -1.0000 1741948 1601374649.60 151.2287 60.0004 32.0000 1.9974 1.9990 403.8953 404.2998 0.0629 -1.0000 -1.0000 1742018 1601374649.70 151.2287 60.0004 32.0000 1.9974 1.9991 403.8509 404.2549 0.0629 -1.0000 -1.0000 1742078 1601374649.80 151.3876 59.9986 32.0000 1.9951 1.9968 404.2563 404.6616 0.0628 -1.0000 -1.0000 1742148 1601374649.90 151.4113 59.9983 32.0000 1.9980 1.9997 403.9799 404.3826 0.0625 -1.0000 -1.0000 1742208 1601374650.00 151.4113 59.9983 32.0000 1.9989 2.0005 403.8701 404.2743 0.0628 -1.0000 -1.0000 1742278 1601374650.10 151.4113 59.9983 32.0000 1.9967 1.9983 404.3196 404.7247 0.0629 -1.0000 -1.0000 1742348 1601374650.20 151.4113 59.9983 32.0000 1.9965 1.9982 404.2996 404.7041 0.0627 -1.0000 -1.0000 1742638 1601374650.30 151.4113 59.9983 32.0000 1.9963 1.9980 403.9314 404.3362 0.0629 -1.0000 -1.0000 1742698 1601374650.40 151.4113 59.9983 32.0000 1.9971 1.9988 403.9764 404.3807 0.0627 -1.0000 -1.0000 1742778 1601374650.50 151.4113 59.9983 32.0000 1.9971 1.9987 404.3093 404.7136 0.0627 -1.0000 -1.0000 1742838 1601374650.60 151.4113 59.9983 32.0000 1.9962 1.9978 404.4891 404.8950 0.0629 -1.0000 -1.0000 1742898 1601374650.70 151.4113 59.9983 32.0000 1.9966 1.9982 404.2011 404.6046 0.0625 -1.0000 -1.0000 1743118 1601374650.80 151.4113 59.9983 32.0000 1.9977 1.9993 403.9671 404.3697 0.0626 -1.0000 -1.0000 1743178 1601374650.90 151.4113 59.9983 32.0000 1.9988 2.0005 404.4131 404.8186 0.0630 -1.0000 -1.0000 1743258 1601374651.00 151.4113 59.9983 32.0000 1.9958 1.9975 404.4356 404.8402 0.0628 -1.0000 -1.0000 1743318 1601374651.10 151.4113 59.9983 32.0000 1.9964 1.9980 404.2966 404.6998 0.0625 -1.0000 -1.0000 1743388 1601374651.20 151.4582 59.9983 32.0000 1.9984 2.0001 404.1328 404.5380 0.0629 -1.0000 -1.0000 1743458 1601374651.30 151.5731 59.9983 32.0000 1.9985 2.0001 404.0127 404.4157 0.0626 -1.0000 -1.0000 1743588 1601374651.40 151.5731 59.9983 32.0000 1.9970 1.9986 404.3228 404.7248 0.0623 -1.0000 -1.0000 1743648 1601374651.50 151.5731 59.9983 32.0000 1.9951 1.9967 404.3217 404.7265 0.0629 -1.0000 -1.0000 1743718 1601374651.60 151.6659 59.9983 32.0000 1.9959 1.9976 404.1936 404.5994 0.0630 -1.0000 -1.0000 1743778 1601374651.70 151.6748 59.9983 32.0000 1.9969 1.9986 403.8897 404.2933 0.0626 -1.0000 -1.0000 1743848 1601374651.80 151.6748 59.9983 32.0000 1.9962 1.9978 403.9215 404.3237 0.0625 -1.0000 -1.0000 1744087 1601374651.90 151.6748 59.9983 32.0000 1.9964 1.9981 404.1644 404.5678 0.0627 -1.0000 -1.0000 1744148 1601374652.00 151.6748 59.9983 32.0000 1.9968 1.9985 404.1825 404.5875 0.0629 -1.0000 -1.0000 1744208 1601374652.10 151.6748 59.9983 32.0000 1.9973 1.9989 403.9911 404.3939 0.0624 -1.0000 -1.0000 1744287 1601374652.20 151.5600 59.9983 32.0000 1.9965 1.9981 403.9015 404.3061 0.0628 -1.0000 -1.0000 1744348 1601374652.30 151.5600 59.9983 32.0000 1.9962 1.9978 404.1059 404.5102 0.0627 -1.0000 -1.0000 1744827 1601374652.40 151.5600 59.9983 32.0000 1.9951 1.9967 404.2513 404.6538 0.0624 -1.0000 -1.0000 1744897 1601374652.50 151.5600 59.9983 32.0000 1.9983 2.0000 404.1728 404.5783 0.0628 -1.0000 -1.0000 1744957 1601374652.60 151.5600 59.9983 32.0000 1.9996 2.0013 404.1093 404.5134 0.0629 -1.0000 -1.0000 1745027 1601374652.70 151.5600 59.9983 32.0000 1.9984 2.0000 403.9275 404.3327 0.0629 -1.0000 -1.0000 1745097 1601374652.80 151.2867 59.9983 32.0000 1.9960 1.9977 404.3216 404.7273 0.0628 -1.0000 -1.0000 1745337 1601374652.90 151.2867 59.9983 32.0000 1.9960 1.9976 404.2090 404.6126 0.0628 -1.0000 -1.0000 1745417 1601374653.00 151.2867 59.9983 32.0000 1.9974 1.9991 404.1549 404.5603 0.0629 -1.0000 -1.0000 1745477 1601374653.10 151.2867 59.9983 32.0000 1.9974 1.9990 403.9690 404.3736 0.0629 -1.0000 -1.0000 1745547 1601374653.20 151.2867 59.9983 32.0000 1.9970 1.9986 404.1827 404.5878 0.0627 -1.0000 -1.0000 1745617 1601374653.30 151.4220 59.9983 32.0000 1.9958 1.9974 404.3571 404.7616 0.0628 -1.0000 -1.0000 1745847 1601374653.40 151.6927 59.9983 32.0000 1.9968 1.9985 404.3837 404.7879 0.0628 -1.0000 -1.0000 1745907 1601374653.50 151.6927 59.9983 32.0000 1.9982 1.9998 403.9001 404.3049 0.0628 -1.0000 -1.0000 1745987 1601374653.60 151.6927 59.9983 32.0000 1.9975 1.9991 404.1365 404.5422 0.0630 -1.0000 -1.0000 1746047 1601374653.70 151.6927 59.9983 32.0000 1.9954 1.9971 404.2996 404.7035 0.0628 -1.0000 -1.0000 1746107 1601374653.80 151.6927 59.9983 32.0000 1.9944 1.9961 404.4231 404.8284 0.0628 -1.0000 -1.0000 1746247 1601374653.90 151.3284 59.9983 32.0000 1.9965 1.9981 404.1337 404.5383 0.0628 -1.0000 -1.0000 1746307 1601374654.00 151.3284 59.9983 32.0000 1.9965 1.9981 403.9032 404.3061 0.0627 -1.0000 -1.0000 1746377 1601374654.10 151.3284 59.9983 32.0000 1.9962 1.9979 404.0668 404.4708 0.0627 -1.0000 -1.0000 1746447 1601374654.20 151.3284 59.9983 32.0000 1.9950 1.9966 404.1963 404.5995 0.0626 -1.0000 -1.0000 1746507 1601374654.30 151.3284 59.9983 32.0000 1.9973 1.9990 404.0278 404.4317 0.0627 -1.0000 -1.0000 1746577 1601374654.40 151.3863 59.9983 32.0000 1.9979 1.9995 404.1093 404.5130 0.0628 -1.0000 -1.0000 1746647 1601374654.50 151.4001 59.9983 32.0000 1.9966 1.9982 404.4349 404.8405 0.0629 -1.0000 -1.0000 1746707 1601374654.60 151.4001 59.9983 32.0000 1.9968 1.9984 404.3938 404.7991 0.0629 -1.0000 -1.0000 1746777 1601374654.70 151.4001 59.9983 32.0000 1.9975 1.9991 404.2688 404.6746 0.0629 -1.0000 -1.0000 1746847 1601374654.80 151.4001 59.9983 32.0000 1.9975 1.9992 403.8995 404.3032 0.0627 -1.0000 -1.0000 1746907 1601374654.90 151.4001 59.9983 32.0000 1.9975 1.9992 403.9043 404.3079 0.0627 -1.0000 -1.0000 1747257 1601374655.00 151.2719 59.9990 32.0000 1.9953 1.9969 404.3491 404.7537 0.0628 -1.0000 -1.0000 1747327 1601374655.10 151.2719 59.9990 32.0000 1.9965 1.9982 404.3698 404.7747 0.0629 -1.0000 -1.0000 1747387 1601374655.20 151.2719 59.9990 32.0000 1.9960 1.9976 404.0532 404.4559 0.0626 -1.0000 -1.0000 1747457 1601374655.30 151.2719 59.9990 32.0000 1.9955 1.9971 403.7779 404.1818 0.0628 -1.0000 -1.0000 1747517 1601374655.40 151.2719 59.9990 32.0000 1.9959 1.9975 404.1043 404.5097 0.0630 -1.0000 -1.0000 1747647 1601374655.50 151.5618 59.9990 32.0000 1.9956 1.9972 404.5629 404.9685 0.0629 -1.0000 -1.0000 1747717 1601374655.60 151.7021 59.9990 32.0000 1.9967 1.9983 404.3311 404.7370 0.0630 -1.0000 -1.0000 1747787 1601374655.70 151.7021 59.9990 32.0000 1.9974 1.9991 404.1174 404.5226 0.0629 -1.0000 -1.0000 1747847 1601374655.80 151.7021 59.9990 32.0000 1.9974 1.9990 403.9697 404.3753 0.0630 -1.0000 -1.0000 1747917 1601374655.90 151.7021 59.9990 32.0000 1.9965 1.9982 404.4048 404.8095 0.0629 -1.0000 -1.0000 1748597 1601374656.00 151.7021 59.9990 32.0000 1.9951 1.9967 404.5267 404.9323 0.0628 -1.0000 -1.0000 1748667 1601374656.10 151.6747 59.9990 32.0000 1.9965 1.9982 404.2432 404.6492 0.0630 -1.0000 -1.0000 1748767 1601374656.20 151.6108 59.9990 32.0000 1.9962 1.9979 403.9686 404.3711 0.0627 -1.0000 -1.0000 1748837 1601374656.30 151.6108 59.9990 32.0000 1.9957 1.9974 404.1565 404.5618 0.0629 -1.0000 -1.0000 1748897 1601374656.40 151.6108 59.9990 32.0000 1.9957 1.9973 404.2960 404.7009 0.0628 -1.0000 -1.0000 1748967 1601374656.50 151.6108 59.9990 32.0000 1.9954 1.9971 404.3134 404.7183 0.0629 -1.0000 -1.0000 1749027 1601374656.60 151.6108 59.9990 32.0000 1.9969 1.9985 403.9566 404.3620 0.0630 -1.0000 -1.0000 1749097 1601374656.70 151.6108 59.9990 32.0000 1.9958 1.9975 403.8706 404.2747 0.0627 -1.0000 -1.0000 1749167 1601374656.80 151.4208 59.9990 32.0000 1.9956 1.9972 404.2663 404.6691 0.0625 -1.0000 -1.0000 1749227 1601374656.90 151.4208 59.9990 32.0000 1.9965 1.9981 404.3970 404.8010 0.0629 -1.0000 -1.0000 1749367 1601374657.00 151.4208 59.9990 32.0000 1.9970 1.9987 404.2992 404.7030 0.0626 -1.0000 -1.0000 1749437 1601374657.10 151.4208 59.9990 32.0000 1.9971 1.9987 404.1967 404.6012 0.0628 -1.0000 -1.0000 1749496 1601374657.20 151.4208 59.9990 32.0000 1.9974 1.9991 403.8933 404.2988 0.0630 -1.0000 -1.0000 1749567 1601374657.30 151.4208 59.9990 32.0000 1.9983 1.9999 403.9789 404.3826 0.0627 -1.0000 -1.0000 1749627 1601374657.40 151.4465 59.9990 32.0000 1.9963 1.9979 404.2734 404.6787 0.0629 -1.0000 -1.0000 1750066 1601374657.50 151.4465 59.9990 32.0000 1.9968 1.9984 404.4560 404.8609 0.0628 -1.0000 -1.0000 1750137 1601374657.60 151.4465 59.9990 32.0000 1.9962 1.9979 404.2507 404.6528 0.0625 -1.0000 -1.0000 1750196 1601374657.70 151.4465 59.9990 32.0000 1.9975 1.9991 403.9443 404.3490 0.0628 -1.0000 -1.0000 1750256 1601374657.80 151.4465 59.9990 32.0000 1.9964 1.9980 404.0735 404.4770 0.0627 -1.0000 -1.0000 1750337 1601374657.90 151.4465 59.9990 32.0000 1.9967 1.9983 404.2566 404.6593 0.0626 -1.0000 -1.0000 1750396 1601374658.00 151.4465 59.9990 32.0000 1.9982 1.9999 404.3665 404.7740 0.0631 -1.0000 -1.0000 1750846 1601374658.10 151.4465 59.9990 32.0000 1.9972 1.9989 404.0174 404.4229 0.0629 -1.0000 -1.0000 1750916 1601374658.20 151.4465 59.9990 32.0000 1.9984 2.0001 403.8620 404.2669 0.0628 -1.0000 -1.0000 1750976 1601374658.30 151.4465 59.9990 32.0000 1.9972 1.9989 403.8661 404.2681 0.0625 -1.0000 -1.0000 1751036 1601374658.40 151.4465 59.9990 32.0000 1.9955 1.9972 404.2323 404.6358 0.0626 -1.0000 -1.0000 1751116 1601374658.50 151.5639 59.9990 32.0000 1.9961 1.9977 404.4748 404.8805 0.0629 -1.0000 -1.0000 1751176 1601374658.60 151.5639 59.9990 32.0000 1.9975 1.9991 404.3502 404.7553 0.0629 -1.0000 -1.0000 1751236 1601374658.70 151.5639 59.9990 32.0000 1.9973 1.9989 404.0003 404.4042 0.0627 -1.0000 -1.0000 1751316 1601374658.80 151.5639 59.9990 32.0000 1.9963 1.9979 404.2227 404.6276 0.0629 -1.0000 -1.0000 1751376 1601374658.90 151.5639 59.9990 32.0000 1.9953 1.9969 404.2844 404.6897 0.0628 -1.0000 -1.0000 1751456 1601374659.00 151.4372 59.9990 32.0000 1.9973 1.9989 404.4771 404.8818 0.0628 -1.0000 -1.0000 1751626 1601374659.10 151.3180 59.9990 32.0000 1.9986 2.0002 404.1353 404.5407 0.0629 -1.0000 -1.0000 1751696 1601374659.20 151.3180 59.9990 32.0000 1.9987 2.0003 404.1252 404.5297 0.0628 -1.0000 -1.0000 1751766 1601374659.30 151.3180 59.9990 32.0000 1.9964 1.9981 404.3662 404.7717 0.0630 -1.0000 -1.0000 1751826 1601374659.40 151.3180 59.9990 32.0000 1.9945 1.9962 404.3485 404.7513 0.0625 -1.0000 -1.0000 1751896 1601374659.50 151.3180 59.9990 32.0000 1.9983 1.9999 404.1436 404.5478 0.0627 -1.0000 -1.0000 1752237 1601374659.60 151.3257 59.9990 32.0000 1.9962 1.9978 403.8669 404.2701 0.0627 -1.0000 -1.0000 1752307 1601374659.70 151.3720 59.9990 32.0000 1.9971 1.9987 404.1837 404.5868 0.0625 -1.0000 -1.0000 1752367 1601374659.80 151.3720 59.9990 32.0000 1.9952 1.9968 404.2955 404.6985 0.0627 -1.0000 -1.0000 1752437 1601374659.90 151.3720 59.9990 32.0000 1.9982 1.9998 404.1168 404.5223 0.0629 -1.0000 -1.0000 1752507 1601374660.00 151.3720 59.9990 32.0000 1.9966 1.9982 404.0921 404.4969 0.0628 -1.0000 -1.0000 1752586 1601374660.10 151.3720 59.9990 32.0000 1.9951 1.9967 404.3185 404.7231 0.0628 -1.0000 -1.0000 1752656 1601374660.20 151.3720 59.9990 32.0000 1.9963 1.9980 404.3702 404.7747 0.0629 -1.0000 -1.0000 1752716 1601374660.30 151.3720 59.9990 32.0000 1.9977 1.9993 404.0947 404.5002 0.0629 -1.0000 -1.0000 1752786 1601374660.40 151.6158 59.9990 32.0000 1.9982 1.9998 404.0322 404.4379 0.0630 -1.0000 -1.0000 1752856 1601374660.50 151.6158 59.9990 32.0000 1.9954 1.9971 404.1615 404.5675 0.0628 -1.0000 -1.0000 1753116 1601374660.60 151.6158 59.9990 32.0000 1.9968 1.9985 404.3989 404.8035 0.0629 -1.0000 -1.0000 1753176 1601374660.70 151.6158 59.9990 32.0000 1.9958 1.9975 404.3214 404.7272 0.0629 -1.0000 -1.0000 1753246 1601374660.80 151.6158 59.9990 32.0000 1.9974 1.9991 403.9156 404.3200 0.0630 -1.0000 -1.0000 1753316 1601374660.90 151.6158 59.9990 32.0000 1.9971 1.9987 403.6973 404.1012 0.0626 -1.0000 -1.0000 1753386 1601374661.00 151.3960 59.9990 32.0000 1.9971 1.9988 403.9659 404.3701 0.0628 -1.0000 -1.0000 1753446 1601374661.10 151.3960 59.9990 32.0000 1.9957 1.9974 404.3174 404.7230 0.0628 -1.0000 -1.0000 1754026 1601374661.20 151.3960 59.9990 32.0000 1.9975 1.9991 404.0816 404.4855 0.0627 -1.0000 -1.0000 1754106 1601374661.30 151.3960 59.9990 32.0000 1.9984 2.0001 403.9393 404.3435 0.0628 -1.0000 -1.0000 1754176 1601374661.40 151.3960 59.9990 32.0000 1.9976 1.9992 404.3419 404.7470 0.0628 -1.0000 -1.0000 1754236 1601374661.50 151.3897 59.9990 32.0000 1.9954 1.9970 404.1580 404.5618 0.0626 -1.0000 -1.0000 1754306 1601374661.60 151.3631 59.9990 32.0000 1.9963 1.9980 404.0222 404.4260 0.0627 -1.0000 -1.0000 1754376 1601374661.70 151.3631 59.9990 32.0000 1.9980 1.9996 403.8478 404.2519 0.0629 -1.0000 -1.0000 1754446 1601374661.80 151.3631 59.9990 32.0000 1.9944 1.9961 404.1021 404.5080 0.0630 -1.0000 -1.0000 1754516 1601374661.90 151.3631 59.9990 32.0000 1.9952 1.9969 404.3307 404.7339 0.0625 -1.0000 -1.0000 1754576 1601374662.00 151.3631 59.9990 32.0000 1.9948 1.9964 404.2992 404.7040 0.0627 -1.0000 -1.0000 1754636 1601374662.10 151.5701 59.9990 32.0000 1.9988 2.0004 403.9877 404.3915 0.0628 -1.0000 -1.0000 1754716 1601374662.20 151.5701 59.9990 32.0000 1.9970 1.9987 404.2291 404.6347 0.0630 -1.0000 -1.0000 1754776 1601374662.30 151.5701 59.9990 32.0000 1.9959 1.9975 404.3146 404.7199 0.0628 -1.0000 -1.0000 1754846 1601374662.40 151.5701 59.9990 32.0000 1.9952 1.9968 404.2301 404.6341 0.0629 -1.0000 -1.0000 1754916 1601374662.50 151.5701 59.9990 32.0000 1.9972 1.9989 404.0408 404.4461 0.0629 -1.0000 -1.0000 1754986 1601374662.60 151.5701 59.9990 32.0000 1.9982 1.9998 403.8618 404.2676 0.0630 -1.0000 -1.0000 1755106 1601374662.70 151.3696 59.9990 32.0000 1.9980 1.9996 404.1080 404.5129 0.0629 -1.0000 -1.0000 1755185 1601374662.80 151.3696 59.9990 32.0000 1.9964 1.9980 404.1806 404.5831 0.0626 -1.0000 -1.0000 1755246 1601374662.90 151.3696 59.9990 32.0000 1.9969 1.9985 404.3204 404.7261 0.0630 -1.0000 -1.0000 1755316 1601374663.00 151.3696 59.9990 32.0000 1.9952 1.9969 403.8588 404.2641 0.0629 -1.0000 -1.0000 1755395 1601374663.10 151.3696 59.9990 32.0000 1.9975 1.9991 403.8597 404.2637 0.0627 -1.0000 -1.0000 1755585 1601374663.20 151.3696 59.9990 32.0000 1.9957 1.9974 404.2997 404.7033 0.0628 -1.0000 -1.0000 1755665 1601374663.30 151.3696 59.9990 32.0000 1.9954 1.9971 404.2434 404.6488 0.0629 -1.0000 -1.0000 1755725 1601374663.40 151.3696 59.9990 32.0000 1.9984 2.0001 403.9283 404.3338 0.0630 -1.0000 -1.0000 1755785 1601374663.50 151.5330 59.9990 32.0000 1.9984 2.0000 403.9371 404.3394 0.0624 -1.0000 -1.0000 1755855 1601374663.60 151.5330 59.9990 32.0000 1.9962 1.9978 404.2993 404.7024 0.0627 -1.0000 -1.0000 1756095 1601374663.70 151.5330 59.9990 32.0000 1.9960 1.9976 404.5075 404.9141 0.0631 -1.0000 -1.0000 1756155 1601374663.80 151.5330 59.9990 32.0000 1.9975 1.9991 404.3239 404.7283 0.0628 -1.0000 -1.0000 1756225 1601374663.90 151.5330 59.9990 32.0000 1.9969 1.9986 404.0327 404.4376 0.0629 -1.0000 -1.0000 1756295 1601374664.00 151.5180 59.9990 32.0000 1.9971 1.9987 403.8876 404.2920 0.0628 -1.0000 -1.0000 1756355 1601374664.10 151.4850 59.9990 32.0000 1.9962 1.9979 404.0790 404.4837 0.0629 -1.0000 -1.0000 1756425 1601374664.20 151.4850 59.9990 32.0000 1.9951 1.9967 404.3250 404.7309 0.0630 -1.0000 -1.0000 1756565 1601374664.30 151.4850 59.9990 32.0000 1.9953 1.9970 404.3282 404.7344 0.0630 -1.0000 -1.0000 1756635 1601374664.40 151.4850 59.9990 32.0000 1.9968 1.9984 404.0375 404.4423 0.0629 -1.0000 -1.0000 1756705 1601374664.50 151.4850 59.9990 32.0000 1.9958 1.9975 404.1239 404.5295 0.0628 -1.0000 -1.0000 1756765 1601374664.60 151.6909 59.9994 32.0000 1.9958 1.9975 404.4138 404.8177 0.0626 -1.0000 -1.0000 1756825 1601374664.70 151.6909 59.9994 32.0000 1.9956 1.9972 404.3786 404.7851 0.0630 -1.0000 -1.0000 1757015 1601374664.80 151.6909 59.9994 32.0000 1.9976 1.9992 404.1504 404.5531 0.0625 -1.0000 -1.0000 1757085 1601374664.90 151.6909 59.9994 32.0000 1.9981 1.9997 403.9186 404.3217 0.0627 -1.0000 -1.0000 1757155 1601374665.00 151.6909 59.9994 32.0000 1.9972 1.9988 403.9474 404.3517 0.0629 -1.0000 -1.0000 1757215 1601374665.10 151.6909 59.9994 32.0000 1.9961 1.9977 404.1683 404.5739 0.0629 -1.0000 -1.0000 1757275 1601374665.20 151.3283 59.9994 32.0000 1.9967 1.9983 404.2517 404.6560 0.0627 -1.0000 -1.0000 1757515 1601374665.30 151.3283 59.9994 32.0000 1.9975 1.9992 403.9653 404.3681 0.0627 -1.0000 -1.0000 1757575 1601374665.40 151.3283 59.9994 32.0000 1.9968 1.9985 403.9472 404.3517 0.0628 -1.0000 -1.0000 1757645 1601374665.50 151.3283 59.9994 32.0000 1.9967 1.9984 403.7949 404.1984 0.0627 -1.0000 -1.0000 1757715 1601374665.60 151.3283 59.9994 32.0000 1.9959 1.9975 404.1654 404.5715 0.0630 -1.0000 -1.0000 1757775 1601374665.70 151.3283 59.9994 32.0000 1.9974 1.9991 404.0826 404.4876 0.0629 -1.0000 -1.0000 1757835 1601374665.80 151.2141 59.9994 32.0000 1.9973 1.9990 403.8473 404.2525 0.0630 -1.0000 -1.0000 1757914 1601374665.90 151.1856 59.9994 32.0000 1.9971 1.9988 404.0338 404.4388 0.0629 -1.0000 -1.0000 1757974 1601374666.00 151.1856 59.9994 32.0000 1.9955 1.9972 404.2223 404.6268 0.0627 -1.0000 -1.0000 1758035 1601374666.10 151.1856 59.9994 32.0000 1.9944 1.9961 404.3626 404.7673 0.0629 -1.0000 -1.0000 1758114 1601374666.20 151.1856 59.9994 32.0000 1.9944 1.9960 404.2248 404.6306 0.0629 -1.0000 -1.0000 1758814 1601374666.30 151.1856 59.9994 32.0000 1.9977 1.9993 404.1420 404.5456 0.0627 -1.0000 -1.0000 1758884 1601374666.40 151.6313 59.9994 32.0000 1.9986 2.0003 403.7794 404.1825 0.0626 -1.0000 -1.0000 1758954 1601374666.50 151.6313 59.9994 32.0000 1.9974 1.9991 404.0879 404.4939 0.0630 -1.0000 -1.0000 1759014 1601374666.60 151.6313 59.9994 32.0000 1.9963 1.9980 404.4017 404.8070 0.0628 -1.0000 -1.0000 1759074 1601374666.70 151.6313 59.9994 32.0000 1.9966 1.9983 403.9819 404.3865 0.0629 -1.0000 -1.0000 1759154 1601374666.80 151.6313 59.9994 32.0000 1.9978 1.9994 403.9873 404.3911 0.0628 -1.0000 -1.0000 1759214 1601374666.90 151.6313 59.9994 32.0000 1.9976 1.9993 403.9378 404.3433 0.0628 -1.0000 -1.0000 1759284 1601374667.00 151.6313 59.9994 32.0000 1.9967 1.9983 404.2705 404.6746 0.0628 -1.0000 -1.0000 1759344 1601374667.10 151.6313 59.9994 32.0000 1.9990 2.0006 404.0879 404.4916 0.0626 -1.0000 -1.0000 1759414 1601374667.20 151.6313 59.9994 32.0000 1.9989 2.0005 403.7507 404.1549 0.0627 -1.0000 -1.0000 1759604 1601374667.30 151.6313 59.9994 32.0000 1.9978 1.9995 403.9328 404.3368 0.0629 -1.0000 -1.0000 1759674 1601374667.40 151.5336 59.9994 32.0000 1.9969 1.9986 404.2869 404.6908 0.0627 -1.0000 -1.0000 1759734 1601374667.50 151.4517 59.9994 32.0000 1.9969 1.9986 404.4180 404.8242 0.0629 -1.0000 -1.0000 1759804 1601374667.60 151.4517 59.9994 32.0000 1.9972 1.9988 404.0559 404.4603 0.0629 -1.0000 -1.0000 1759874 1601374667.70 151.4517 59.9994 32.0000 1.9981 1.9998 403.8721 404.2780 0.0630 -1.0000 -1.0000 1800384 1601374667.80 151.4517 59.9994 32.0000 1.9973 1.9990 404.0413 404.4458 0.0628 -1.0000 -1.0000 1800454 1601374667.90 151.4517 59.9994 32.0000 1.9972 1.9989 404.2642 404.6690 0.0629 -1.0000 -1.0000 1800524 1601374668.00 151.4517 59.9994 32.0000 1.9988 2.0004 403.8989 404.3043 0.0630 -1.0000 -1.0000 1800584 1601374668.10 151.3569 59.9994 32.0000 1.9973 1.9990 403.7770 404.1817 0.0629 -1.0000 -1.0000 1800654 1601374668.20 151.3569 59.9994 32.0000 1.9958 1.9975 404.3053 404.7102 0.0629 -1.0000 -1.0000 1801114 1601374668.30 151.3569 59.9994 32.0000 1.9965 1.9981 404.0145 404.4194 0.0628 -1.0000 -1.0000 1801174 1601374668.40 151.3569 59.9994 32.0000 1.9977 1.9994 404.0278 404.4329 0.0629 -1.0000 -1.0000 1801264 1601374668.50 151.3569 59.9994 32.0000 1.9991 2.0008 403.8679 404.2713 0.0626 -1.0000 -1.0000 1801334 1601374668.60 151.3569 59.9994 32.0000 1.9944 1.9960 404.1107 404.5141 0.0627 -1.0000 -1.0000 1801394 1601374668.70 151.3569 59.9994 32.0000 1.9963 1.9979 404.3944 404.7987 0.0627 -1.0000 -1.0000 1801464 1601374668.80 151.6537 59.9994 32.0000 1.9978 1.9994 404.1463 404.5515 0.0629 -1.0000 -1.0000 1801534 1601374668.90 151.6537 59.9994 32.0000 1.9972 1.9989 403.8582 404.2625 0.0628 -1.0000 -1.0000 1801604 1601374669.00 151.6537 59.9994 32.0000 1.9973 1.9989 404.2301 404.6347 0.0628 -1.0000 -1.0000 1801664 1601374669.10 151.6537 59.9994 32.0000 1.9969 1.9986 404.3327 404.7386 0.0630 -1.0000 -1.0000 1801734 1601374669.20 151.6537 59.9994 32.0000 1.9962 1.9979 404.3782 404.7833 0.0629 -1.0000 -1.0000 1801804 1601374669.30 151.5714 59.9994 32.0000 1.9977 1.9993 403.9421 404.3468 0.0628 -1.0000 -1.0000 1801864 1601374669.40 151.5714 59.9994 32.0000 1.9955 1.9971 403.7832 404.1852 0.0625 -1.0000 -1.0000 1801924 1601374669.50 151.5714 59.9994 32.0000 1.9961 1.9978 404.2427 404.6449 0.0624 -1.0000 -1.0000 1802004 1601374669.60 151.5714 59.9994 32.0000 1.9957 1.9973 404.4334 404.8387 0.0630 -1.0000 -1.0000 1802064 1601374669.70 151.5714 59.9994 32.0000 1.9963 1.9979 404.1934 404.5992 0.0630 -1.0000 -1.0000 1802134 1601374669.80 151.5714 59.9994 32.0000 1.9973 1.9990 403.8550 404.2603 0.0627 -1.0000 -1.0000 1802204 1601374669.90 151.3306 59.9990 32.0000 1.9973 1.9990 403.8594 404.2646 0.0629 -1.0000 -1.0000 1802263 1601374670.00 151.3306 59.9990 32.0000 1.9950 1.9966 404.2262 404.6309 0.0628 -1.0000 -1.0000 1802324 1601374670.10 151.3306 59.9990 32.0000 1.9968 1.9985 404.2307 404.6355 0.0629 -1.0000 -1.0000 1802403 1601374670.20 151.3306 59.9990 32.0000 1.9979 1.9995 404.0711 404.4759 0.0628 -1.0000 -1.0000 1802463 1601374670.30 151.3306 59.9990 32.0000 1.9976 1.9993 403.8212 404.2252 0.0629 -1.0000 -1.0000 1802623 1601374670.40 151.3306 59.9990 32.0000 1.9959 1.9975 403.8233 404.2287 0.0629 -1.0000 -1.0000 1802703 1601374670.50 151.3306 59.9990 32.0000 1.9943 1.9960 404.0794 404.4850 0.0630 -1.0000 -1.0000 1802763 1601374670.60 151.3306 59.9990 32.0000 1.9944 1.9960 404.3088 404.7110 0.0625 -1.0000 -1.0000 1802823 1601374670.70 151.3306 59.9990 32.0000 1.9966 1.9982 404.0789 404.4828 0.0627 -1.0000 -1.0000 1802893 1601374670.80 151.3306 59.9990 32.0000 1.9984 2.0001 403.9091 404.3128 0.0627 -1.0000 -1.0000 1803153 1601374670.90 151.3485 59.9990 32.0000 1.9969 1.9985 404.2750 404.6780 0.0626 -1.0000 -1.0000 1803223 1601374671.00 151.5899 59.9990 32.0000 1.9961 1.9977 404.2731 404.6767 0.0627 -1.0000 -1.0000 1803293 1601374671.10 151.5899 59.9990 32.0000 1.9965 1.9982 404.3469 404.7518 0.0628 -1.0000 -1.0000 1803353 1601374671.20 151.5899 59.9990 32.0000 1.9980 1.9997 404.1701 404.5729 0.0626 -1.0000 -1.0000 1803423 1601374671.30 151.7306 59.9990 32.0000 1.9969 1.9986 404.2890 404.6936 0.0627 -1.0000 -1.0000 1803603 1601374671.40 151.7306 59.9990 32.0000 1.9960 1.9977 404.4028 404.8077 0.0630 -1.0000 -1.0000 1803663 1601374671.50 151.7306 59.9990 32.0000 1.9970 1.9986 404.4059 404.8102 0.0627 -1.0000 -1.0000 1803743 1601374671.60 151.7306 59.9990 32.0000 1.9979 1.9995 404.0920 404.4958 0.0628 -1.0000 -1.0000 1803803 1601374671.70 151.7306 59.9990 32.0000 1.9978 1.9994 404.2344 404.6401 0.0630 -1.0000 -1.0000 1803863 1601374671.80 151.7306 59.9990 32.0000 1.9961 1.9977 404.5887 404.9924 0.0625 -1.0000 -1.0000 1804423 1601374671.90 151.4744 59.9990 32.0000 1.9963 1.9979 404.6259 405.0305 0.0627 -1.0000 -1.0000 1804493 1601374672.00 151.4744 59.9990 32.0000 1.9968 1.9984 404.3391 404.7432 0.0627 -1.0000 -1.0000 1804553 1601374672.10 151.4744 59.9990 32.0000 1.9967 1.9983 403.9360 404.3387 0.0625 -1.0000 -1.0000 1804623 1601374672.20 151.4744 59.9990 32.0000 1.9976 1.9993 404.0819 404.4844 0.0625 -1.0000 -1.0000 1804693 1601374672.30 151.4744 59.9990 32.0000 1.9956 1.9973 404.1959 404.5995 0.0628 -1.0000 -1.0000 1804763 1601374672.40 151.4744 59.9990 32.0000 1.9962 1.9978 404.2416 404.6463 0.0628 -1.0000 -1.0000 1804833 1601374672.50 151.4744 59.9990 32.0000 1.9970 1.9986 403.8232 404.2281 0.0629 -1.0000 -1.0000 1804892 1601374672.60 151.4744 59.9990 32.0000 1.9967 1.9983 403.9349 404.3393 0.0629 -1.0000 -1.0000 1804962 1601374672.70 151.4744 59.9990 32.0000 1.9949 1.9966 404.1916 404.5967 0.0628 -1.0000 -1.0000 1805033 1601374672.80 151.3659 59.9990 32.0000 1.9958 1.9974 404.3049 404.7096 0.0628 -1.0000 -1.0000 1805092 1601374672.90 151.3659 59.9990 32.0000 1.9973 1.9989 404.1817 404.5867 0.0629 -1.0000 -1.0000 1805172 1601374673.00 151.3659 59.9990 32.0000 1.9977 1.9994 403.9585 404.3625 0.0627 -1.0000 -1.0000 1805232 1601374673.10 151.3659 59.9990 32.0000 1.9981 1.9997 403.8949 404.3001 0.0629 -1.0000 -1.0000 1805302 1601374673.20 151.3659 59.9990 32.0000 1.9964 1.9980 404.4520 404.8562 0.0627 -1.0000 -1.0000 1805402 1601374673.30 151.3217 59.9990 32.0000 1.9951 1.9967 404.3867 404.7911 0.0628 -1.0000 -1.0000 1805472 1601374673.40 151.2751 59.9990 32.0000 1.9955 1.9972 404.2468 404.6529 0.0630 -1.0000 -1.0000 1805602 1601374673.50 151.3018 59.9990 32.0000 1.9988 2.0004 404.1609 404.5657 0.0628 -1.0000 -1.0000 1805672 1601374673.60 151.3528 59.9990 32.0000 1.9968 1.9984 404.3928 404.7967 0.0625 -1.0000 -1.0000 1805732 1601374673.70 151.3528 59.9990 32.0000 1.9952 1.9968 404.4362 404.8414 0.0630 -1.0000 -1.0000 1805802 1601374673.80 151.3528 59.9990 32.0000 1.9945 1.9962 404.2297 404.6346 0.0629 -1.0000 -1.0000 1805872 1601374673.90 151.3528 59.9990 32.0000 1.9951 1.9967 403.8794 404.2858 0.0631 -1.0000 -1.0000 1806102 1601374674.00 151.3528 59.9990 32.0000 1.9974 1.9991 403.7598 404.1644 0.0628 -1.0000 -1.0000 1806162 1601374674.10 151.4990 59.9990 32.0000 1.9967 1.9983 404.1986 404.6031 0.0628 -1.0000 -1.0000 1806232 1601374674.20 151.4990 59.9990 32.0000 1.9964 1.9981 404.3574 404.7614 0.0626 -1.0000 -1.0000 1806292 1601374674.30 151.4990 59.9990 32.0000 1.9971 1.9987 404.1005 404.5046 0.0628 -1.0000 -1.0000 1806362 1601374674.40 151.4990 59.9990 32.0000 1.9985 2.0001 403.9225 404.3285 0.0631 -1.0000 -1.0000 1806852 1601374674.50 151.4990 59.9990 32.0000 1.9972 1.9989 403.8129 404.2178 0.0629 -1.0000 -1.0000 1806912 1601374674.60 151.4990 59.9990 32.0000 1.9962 1.9979 403.9941 404.3994 0.0630 -1.0000 -1.0000 1806982 1601374674.70 151.4990 59.9990 32.0000 1.9972 1.9988 404.3613 404.7678 0.0630 -1.0000 -1.0000 1807052 1601374674.80 151.4990 59.9990 32.0000 1.9977 1.9994 404.1936 404.5977 0.0627 -1.0000 -1.0000 1807122 1601374674.90 151.5009 59.9983 32.0000 1.9987 2.0003 403.8896 404.2940 0.0628 -1.0000 -1.0000 1807372 1601374675.00 151.5009 59.9983 32.0000 1.9942 1.9959 404.0096 404.4135 0.0627 -1.0000 -1.0000 1807442 1601374675.10 151.5009 59.9983 32.0000 1.9948 1.9964 404.3302 404.7347 0.0628 -1.0000 -1.0000 1807502 1601374675.20 151.5009 59.9983 32.0000 1.9961 1.9977 404.2803 404.6831 0.0625 -1.0000 -1.0000 1807572 1601374675.30 151.5009 59.9983 32.0000 1.9978 1.9994 404.0090 404.4138 0.0628 -1.0000 -1.0000 1807642 1601374675.40 151.5009 59.9983 32.0000 1.9967 1.9983 403.9760 404.3800 0.0628 -1.0000 -1.0000 1807762 1601374675.50 151.5009 59.9983 32.0000 1.9945 1.9962 404.3213 404.7245 0.0626 -1.0000 -1.0000 1807832 1601374675.60 151.5009 59.9983 32.0000 1.9945 1.9961 404.2795 404.6845 0.0630 -1.0000 -1.0000 1807902 1601374675.70 151.5009 59.9983 32.0000 1.9952 1.9969 404.2849 404.6912 0.0630 -1.0000 -1.0000 1807962 1601374675.80 151.6615 59.9983 32.0000 1.9972 1.9988 403.7526 404.1587 0.0631 -1.0000 -1.0000 1808032 1601374675.90 151.7230 59.9983 32.0000 1.9975 1.9992 404.1588 404.5640 0.0629 -1.0000 -1.0000 1808092 1601374676.00 151.7230 59.9983 32.0000 1.9963 1.9980 404.3456 404.7514 0.0629 -1.0000 -1.0000 1808272 1601374676.10 151.7230 59.9983 32.0000 1.9972 1.9988 404.3049 404.7103 0.0629 -1.0000 -1.0000 1808342 1601374676.20 151.7230 59.9983 32.0000 1.9984 2.0001 403.9340 404.3385 0.0628 -1.0000 -1.0000 1808402 1601374676.30 151.7230 59.9983 32.0000 1.9985 2.0001 403.7633 404.1680 0.0630 -1.0000 -1.0000 1808462 1601374676.40 151.7230 59.9983 32.0000 1.9963 1.9979 403.9249 404.3317 0.0631 -1.0000 -1.0000 1808542 1601374676.50 151.7230 59.9983 32.0000 1.9951 1.9967 404.2015 404.6060 0.0628 -1.0000 -1.0000 1809032 1601374676.60 151.7230 59.9983 32.0000 1.9950 1.9966 404.2271 404.6317 0.0627 -1.0000 -1.0000 1809092 1601374676.70 151.7230 59.9983 32.0000 1.9970 1.9987 404.1435 404.5461 0.0626 -1.0000 -1.0000 1809172 1601374676.80 151.4553 59.9983 32.0000 1.9973 1.9990 404.0950 404.4997 0.0628 -1.0000 -1.0000 1809232 1601374676.90 151.4478 59.9983 32.0000 1.9969 1.9986 404.5694 404.9748 0.0629 -1.0000 -1.0000 1809302 1601374677.00 151.4478 59.9983 32.0000 1.9962 1.9978 404.4717 404.8778 0.0629 -1.0000 -1.0000 1809502 1601374677.10 151.4478 59.9983 32.0000 1.9990 2.0007 404.3421 404.7467 0.0628 -1.0000 -1.0000 1809561 1601374677.20 151.4478 59.9983 32.0000 1.9982 1.9998 404.2410 404.6450 0.0626 -1.0000 -1.0000 1809642 1601374677.30 151.4478 59.9983 32.0000 1.9975 1.9991 404.5107 404.9161 0.0628 -1.0000 -1.0000 1809701 1601374677.40 151.4138 59.9983 32.0000 1.9967 1.9984 404.5078 404.9124 0.0628 -1.0000 -1.0000 1809761 1601374677.50 151.4138 59.9983 32.0000 1.9966 1.9982 404.5232 404.9291 0.0630 -1.0000 -1.0000 1810141 1601374677.60 151.4138 59.9983 32.0000 1.9951 1.9968 404.2952 404.7011 0.0629 -1.0000 -1.0000 1810201 1601374677.70 151.4138 59.9983 32.0000 1.9982 1.9999 403.9281 404.3321 0.0628 -1.0000 -1.0000 1810261 1601374677.80 151.4138 59.9983 32.0000 1.9973 1.9989 403.9462 404.3500 0.0627 -1.0000 -1.0000 1810341 1601374677.90 151.4138 59.9983 32.0000 1.9977 1.9993 404.1668 404.5714 0.0628 -1.0000 -1.0000 1810401 1601374678.00 151.7920 59.9983 32.0000 1.9949 1.9966 404.2930 404.6980 0.0629 -1.0000 -1.0000 1810491 1601374678.10 151.4760 59.9983 32.0000 1.9957 1.9973 404.2220 404.6251 0.0625 -1.0000 -1.0000 1810571 1601374678.20 151.4760 59.9983 32.0000 1.9991 2.0007 403.8877 404.2925 0.0629 -1.0000 -1.0000 1810631 1601374678.30 151.4760 59.9983 32.0000 1.9964 1.9981 403.9590 404.3644 0.0629 -1.0000 -1.0000 1810691 1601374678.40 151.4760 59.9983 32.0000 1.9960 1.9976 404.3177 404.7213 0.0626 -1.0000 -1.0000 1810771 1601374678.50 151.4760 59.9983 32.0000 1.9968 1.9985 404.2828 404.6878 0.0628 -1.0000 -1.0000 1810831 1601374678.60 151.4358 59.9983 32.0000 1.9970 1.9987 404.0889 404.4935 0.0630 -1.0000 -1.0000 1810891 1601374678.70 151.4149 59.9983 32.0000 1.9971 1.9987 403.7603 404.1653 0.0629 -1.0000 -1.0000 1810971 1601374678.80 151.4149 59.9983 32.0000 1.9963 1.9979 404.2514 404.6572 0.0629 -1.0000 -1.0000 1811031 1601374678.90 151.4149 59.9983 32.0000 1.9960 1.9976 404.3743 404.7784 0.0626 -1.0000 -1.0000 1811111 1601374679.00 151.4149 59.9983 32.0000 1.9953 1.9969 404.4352 404.8409 0.0630 -1.0000 -1.0000 1811371 1601374679.10 151.4149 59.9983 32.0000 1.9971 1.9987 404.2220 404.6285 0.0630 -1.0000 -1.0000 1811431 1601374679.20 151.3574 59.9983 32.0000 1.9973 1.9990 403.8495 404.2544 0.0629 -1.0000 -1.0000 1811501 1601374679.30 151.3574 59.9983 32.0000 1.9970 1.9986 404.1291 404.5345 0.0629 -1.0000 -1.0000 1811571 1601374679.40 151.3574 59.9983 32.0000 1.9950 1.9967 404.2872 404.6926 0.0629 -1.0000 -1.0000 1811641 1601374679.50 151.3574 59.9983 32.0000 1.9950 1.9966 404.0616 404.4673 0.0630 -1.0000 -1.0000 1811890 1601374679.60 151.3574 59.9983 32.0000 1.9976 1.9992 403.9302 404.3340 0.0627 -1.0000 -1.0000 1811950 1601374679.70 151.3574 59.9983 32.0000 1.9979 1.9996 403.8604 404.2644 0.0628 -1.0000 -1.0000 1812031 1601374679.80 151.5318 59.9995 32.0000 1.9962 1.9979 404.0211 404.4257 0.0628 -1.0000 -1.0000 1812100 1601374679.90 151.5318 59.9995 32.0000 1.9947 1.9964 404.3051 404.7109 0.0630 -1.0000 -1.0000 1812160 1601374680.00 151.5318 59.9995 32.0000 1.9962 1.9978 404.2336 404.6397 0.0631 -1.0000 -1.0000 1812230 1601374680.10 151.5318 59.9995 32.0000 1.9967 1.9983 404.2395 404.6464 0.0631 -1.0000 -1.0000 1812411 1601374680.20 151.5318 59.9995 32.0000 1.9968 1.9985 403.8120 404.2164 0.0629 -1.0000 -1.0000 1812471 1601374680.30 151.5318 59.9995 32.0000 1.9954 1.9970 404.3880 404.7934 0.0629 -1.0000 -1.0000 1812541 1601374680.40 151.5837 59.9995 32.0000 1.9959 1.9975 404.3454 404.7494 0.0626 -1.0000 -1.0000 1812611 1601374680.50 151.6196 59.9995 32.0000 1.9970 1.9986 404.2487 404.6546 0.0631 -1.0000 -1.0000 1812671 1601374680.60 151.6196 59.9995 32.0000 1.9977 1.9993 404.0307 404.4371 0.0630 -1.0000 -1.0000 1813121 1601374680.70 151.6196 59.9995 32.0000 1.9962 1.9979 404.1571 404.5608 0.0627 -1.0000 -1.0000 1813191 1601374680.80 151.6196 59.9995 32.0000 1.9960 1.9976 404.2896 404.6954 0.0630 -1.0000 -1.0000 1813251 1601374680.90 151.6196 59.9995 32.0000 1.9962 1.9978 404.2369 404.6398 0.0626 -1.0000 -1.0000 1813331 1601374681.00 151.6602 59.9995 32.0000 1.9986 2.0003 404.1200 404.5239 0.0627 -1.0000 -1.0000 1813390 1601374681.10 151.6602 59.9995 32.0000 1.9975 1.9991 403.9900 404.3946 0.0628 -1.0000 -1.0000 1813640 1601374681.20 151.6602 59.9995 32.0000 1.9967 1.9984 403.6486 404.0532 0.0629 -1.0000 -1.0000 1813710 1601374681.30 151.6602 59.9995 32.0000 1.9975 1.9991 404.2514 404.6572 0.0630 -1.0000 -1.0000 1813770 1601374681.40 151.6602 59.9995 32.0000 1.9964 1.9980 404.2234 404.6292 0.0629 -1.0000 -1.0000 1813830 1601374681.50 151.6602 59.9995 32.0000 1.9965 1.9981 404.0065 404.4111 0.0629 -1.0000 -1.0000 1813910 1601374681.60 151.3801 59.9995 32.0000 1.9960 1.9977 403.7192 404.1238 0.0627 -1.0000 -1.0000 1814010 1601374681.70 151.3801 59.9995 32.0000 1.9951 1.9967 404.0280 404.4323 0.0629 -1.0000 -1.0000 1814070 1601374681.80 151.3801 59.9995 32.0000 1.9967 1.9984 404.3727 404.7763 0.0627 -1.0000 -1.0000 1814140 1601374681.90 151.3801 59.9995 32.0000 1.9972 1.9989 404.2162 404.6205 0.0628 -1.0000 -1.0000 1814210 1601374682.00 151.3801 59.9995 32.0000 1.9974 1.9990 403.8399 404.2443 0.0628 -1.0000 -1.0000 1814270 1601374682.10 151.2794 59.9995 32.0000 1.9970 1.9986 403.9354 404.3391 0.0626 -1.0000 -1.0000 1814340 1601374682.20 151.2794 59.9995 32.0000 1.9947 1.9963 404.3330 404.7363 0.0627 -1.0000 -1.0000 1814400 1601374682.30 151.2794 59.9995 32.0000 1.9961 1.9978 404.2706 404.6750 0.0627 -1.0000 -1.0000 1814470 1601374682.40 151.2794 59.9995 32.0000 1.9957 1.9974 404.1392 404.5462 0.0630 -1.0000 -1.0000 1814540 1601374682.50 151.2794 59.9995 32.0000 1.9972 1.9988 403.9817 404.3859 0.0629 -1.0000 -1.0000 1814600 1601374682.60 151.2874 59.9995 32.0000 1.9956 1.9972 404.2349 404.6397 0.0627 -1.0000 -1.0000 1815130 1601374682.70 151.3854 59.9995 32.0000 1.9945 1.9961 404.2859 404.6909 0.0629 -1.0000 -1.0000 1815200 1601374682.80 151.3854 59.9995 32.0000 1.9970 1.9987 404.1807 404.5858 0.0629 -1.0000 -1.0000 1815260 1601374682.90 151.3854 59.9995 32.0000 1.9969 1.9985 404.0407 404.4454 0.0628 -1.0000 -1.0000 1815330 1601374683.00 151.3854 59.9995 32.0000 1.9962 1.9978 404.3025 404.7057 0.0625 -1.0000 -1.0000 1815400 1601374683.10 151.3854 59.9995 32.0000 1.9950 1.9966 404.3515 404.7564 0.0628 -1.0000 -1.0000 1815550 1601374683.20 151.3854 59.9995 32.0000 1.9965 1.9982 404.2595 404.6644 0.0629 -1.0000 -1.0000 1815620 1601374683.30 151.5565 59.9995 32.0000 1.9966 1.9983 404.0038 404.4077 0.0626 -1.0000 -1.0000 1815690 1601374683.40 151.5565 59.9995 32.0000 1.9954 1.9971 403.7855 404.1914 0.0630 -1.0000 -1.0000 1815750 1601374683.50 151.5565 59.9995 32.0000 1.9955 1.9972 404.0327 404.4370 0.0628 -1.0000 -1.0000 1815820 1601374683.60 151.5565 59.9995 32.0000 1.9956 1.9973 404.3705 404.7764 0.0630 -1.0000 -1.0000 1816110 1601374683.70 151.5565 59.9995 32.0000 1.9965 1.9982 403.9206 404.3262 0.0629 -1.0000 -1.0000 1816170 1601374683.80 151.5565 59.9995 32.0000 1.9981 1.9998 403.9172 404.3218 0.0629 -1.0000 -1.0000 1816250 1601374683.90 151.4149 59.9995 32.0000 1.9960 1.9976 403.8388 404.2413 0.0624 -1.0000 -1.0000 1816310 1601374684.00 151.4149 59.9995 32.0000 1.9962 1.9978 404.2390 404.6445 0.0628 -1.0000 -1.0000 1816370 1601374684.10 151.4149 59.9995 32.0000 1.9945 1.9962 404.3202 404.7237 0.0628 -1.0000 -1.0000 1816440 1601374684.20 151.4149 59.9995 32.0000 1.9971 1.9987 404.1732 404.5793 0.0630 -1.0000 -1.0000 1816530 1601374684.30 151.4149 59.9995 32.0000 1.9985 2.0001 403.9755 404.3792 0.0628 -1.0000 -1.0000 1816600 1601374684.40 151.4149 59.9995 32.0000 1.9989 2.0006 404.0537 404.4584 0.0627 -1.0000 -1.0000 1816670 1601374684.50 151.4149 59.9995 32.0000 1.9975 1.9991 404.3652 404.7697 0.0628 -1.0000 -1.0000 1816730 1601374684.60 151.4149 59.9995 32.0000 1.9973 1.9989 404.4115 404.8175 0.0629 -1.0000 -1.0000 1816920 1601374684.70 151.4149 59.9995 32.0000 1.9982 1.9998 403.8489 404.2521 0.0627 -1.0000 -1.0000 1816989 1601374684.80 151.4149 59.9995 32.0000 1.9976 1.9993 404.2062 404.6105 0.0628 -1.0000 -1.0000 1817049 1601374684.90 151.4149 59.9995 32.0000 1.9964 1.9980 404.4422 404.8479 0.0630 -1.0000 -1.0000 1817129 1601374685.00 151.4149 59.9995 32.0000 1.9974 1.9991 404.3425 404.7464 0.0628 -1.0000 -1.0000 1817189 1601374685.10 151.4149 59.9995 32.0000 1.9971 1.9988 404.0815 404.4866 0.0628 -1.0000 -1.0000 1817250 1601374685.20 151.4731 59.9995 32.0000 1.9960 1.9976 404.1235 404.5278 0.0628 -1.0000 -1.0000 1817539 1601374685.30 151.4731 59.9995 32.0000 1.9951 1.9967 404.3211 404.7266 0.0628 -1.0000 -1.0000 1817599 1601374685.40 151.4731 59.9995 32.0000 1.9944 1.9961 404.2511 404.6550 0.0629 -1.0000 -1.0000 1817659 1601374685.50 151.4731 59.9995 32.0000 1.9975 1.9992 404.1096 404.5156 0.0630 -1.0000 -1.0000 1817789 1601374685.60 151.4731 59.9995 32.0000 1.9976 1.9993 403.8854 404.2891 0.0628 -1.0000 -1.0000 1817849 1601374685.70 151.4731 59.9995 32.0000 1.9973 1.9989 404.1047 404.5104 0.0630 -1.0000 -1.0000 1818129 1601374685.80 151.4427 59.9995 32.0000 1.9977 1.9993 404.2942 404.6984 0.0627 -1.0000 -1.0000 1818199 1601374685.90 151.3590 59.9995 32.0000 1.9977 1.9994 404.4730 404.8789 0.0630 -1.0000 -1.0000 1818259 1601374686.00 151.3590 59.9995 32.0000 1.9976 1.9992 404.0154 404.4205 0.0628 -1.0000 -1.0000 1818319 1601374686.10 151.3590 59.9995 32.0000 1.9960 1.9976 403.8999 404.3032 0.0626 -1.0000 -1.0000 1818399 1601374686.20 151.3590 59.9995 32.0000 1.9958 1.9974 404.2628 404.6668 0.0628 -1.0000 -1.0000 1818629 1601374686.30 151.3590 59.9995 32.0000 1.9985 2.0001 404.2286 404.6346 0.0630 -1.0000 -1.0000 1818689 1601374686.40 151.7765 59.9995 32.0000 2.0001 2.0018 404.0685 404.4735 0.0629 -1.0000 -1.0000 1818759 1601374686.50 151.7765 59.9995 32.0000 2.0003 2.0019 404.0095 404.4118 0.0626 -1.0000 -1.0000 1818829 1601374686.60 151.7765 59.9995 32.0000 1.9973 1.9990 404.4227 404.8283 0.0629 -1.0000 -1.0000 1818889 1601374686.70 151.7765 59.9995 32.0000 1.9993 2.0010 404.3610 404.7645 0.0625 -1.0000 -1.0000 1819699 1601374686.80 151.7765 59.9995 32.0000 2.0003 2.0019 403.8592 404.2626 0.0626 -1.0000 -1.0000 1819759 1601374686.90 151.6308 59.9995 32.0000 1.9980 1.9997 404.2095 404.6131 0.0627 -1.0000 -1.0000 1819829 1601374687.00 151.5973 59.9995 32.0000 1.9968 1.9985 404.4294 404.8354 0.0630 -1.0000 -1.0000 1819889 1601374687.10 151.5973 59.9995 32.0000 1.9969 1.9986 403.9589 404.3655 0.0631 -1.0000 -1.0000 1819959 1601374687.20 151.5973 59.9995 32.0000 1.9947 1.9964 404.0650 404.4692 0.0626 -1.0000 -1.0000 1820029 1601374687.30 151.5973 59.9995 32.0000 1.9959 1.9976 404.2568 404.6609 0.0629 -1.0000 -1.0000 1820089 1601374687.40 151.5973 59.9995 32.0000 1.9970 1.9986 404.3570 404.7627 0.0630 -1.0000 -1.0000 1820159 1601374687.50 151.3142 59.9995 32.0000 1.9981 1.9998 404.0630 404.4695 0.0630 -1.0000 -1.0000 1820229 1601374687.60 151.3142 59.9995 32.0000 1.9984 2.0000 403.7942 404.1982 0.0627 -1.0000 -1.0000 1820299 1601374687.70 151.3142 59.9995 32.0000 1.9970 1.9986 403.8324 404.2351 0.0626 -1.0000 -1.0000 1820359 1601374687.80 151.3142 59.9995 32.0000 1.9957 1.9973 404.2574 404.6611 0.0627 -1.0000 -1.0000 1820439 1601374687.90 151.3142 59.9995 32.0000 1.9954 1.9970 404.3827 404.7863 0.0626 -1.0000 -1.0000 1820499 1601374688.00 151.3142 59.9995 32.0000 1.9975 1.9991 404.2949 404.6987 0.0627 -1.0000 -1.0000 1820559 1601374688.10 151.4809 59.9995 32.0000 1.9957 1.9974 404.1513 404.5565 0.0630 -1.0000 -1.0000 1820629 1601374688.20 151.5435 59.9995 32.0000 1.9979 1.9996 404.2040 404.6102 0.0631 -1.0000 -1.0000 1821029 1601374688.30 151.5435 59.9995 32.0000 1.9980 1.9996 404.2839 404.6895 0.0629 -1.0000 -1.0000 1821088 1601374688.40 151.5435 59.9995 32.0000 1.9958 1.9975 404.0874 404.4941 0.0631 -1.0000 -1.0000 1821168 1601374688.50 151.5435 59.9995 32.0000 1.9971 1.9988 403.8740 404.2795 0.0630 -1.0000 -1.0000 1821228 1601374688.60 151.5435 59.9995 32.0000 1.9963 1.9980 404.2694 404.6752 0.0630 -1.0000 -1.0000 1821288 1601374688.70 151.5779 59.9995 32.0000 1.9959 1.9975 404.2414 404.6473 0.0630 -1.0000 -1.0000 1821368 1601374688.80 151.5779 59.9995 32.0000 1.9969 1.9986 404.2176 404.6234 0.0630 -1.0000 -1.0000 1821429 1601374688.90 151.5779 59.9995 32.0000 1.9982 1.9998 404.1121 404.5158 0.0626 -1.0000 -1.0000 1821498 1601374689.00 151.5779 59.9995 32.0000 1.9963 1.9979 404.0527 404.4585 0.0630 -1.0000 -1.0000 1821568 1601374689.10 151.5779 59.9995 32.0000 1.9948 1.9964 404.2075 404.6125 0.0629 -1.0000 -1.0000 1821628 1601374689.20 151.5779 59.9995 32.0000 1.9973 1.9989 404.2727 404.6764 0.0626 -1.0000 -1.0000 1821698 1601374689.30 151.5779 59.9995 32.0000 1.9981 1.9998 404.1160 404.5227 0.0631 -1.0000 -1.0000 1821758 1601374689.40 151.3979 59.9995 32.0000 1.9969 1.9986 404.2481 404.6551 0.0629 -1.0000 -1.0000 1821828 1601374689.50 151.3979 59.9995 32.0000 1.9944 1.9960 404.3842 404.7881 0.0628 -1.0000 -1.0000 1821898 1601374689.60 151.3979 59.9995 32.0000 1.9971 1.9987 404.2712 404.6773 0.0630 -1.0000 -1.0000 1821958 1601374689.70 151.3979 59.9995 32.0000 1.9967 1.9983 404.1008 404.5070 0.0629 -1.0000 -1.0000 1822018 1601374689.80 151.3979 59.9995 32.0000 1.9965 1.9981 404.0197 404.4242 0.0626 -1.0000 -1.0000 1822368 1601374689.90 151.4218 59.9996 32.0000 1.9962 1.9978 404.2495 404.6525 0.0626 -1.0000 -1.0000 1822438 1601374690.00 151.5937 60.0002 32.0000 1.9953 1.9969 404.3036 404.7096 0.0629 -1.0000 -1.0000 1822498 1601374690.10 151.5937 60.0002 32.0000 1.9957 1.9973 404.2197 404.6239 0.0627 -1.0000 -1.0000 1822568 1601374690.20 151.5937 60.0002 32.0000 1.9979 1.9995 403.9265 404.3292 0.0625 -1.0000 -1.0000 1822628 1601374690.30 151.5937 60.0002 32.0000 1.9973 1.9990 403.9629 404.3675 0.0629 -1.0000 -1.0000 1822878 1601374690.40 151.5937 60.0002 32.0000 1.9958 1.9975 404.3539 404.7583 0.0626 -1.0000 -1.0000 1822948 1601374690.50 151.5937 60.0002 32.0000 1.9967 1.9983 404.1100 404.5156 0.0632 -1.0000 -1.0000 1823008 1601374690.60 151.5109 60.0002 32.0000 1.9969 1.9986 403.9006 404.3029 0.0626 -1.0000 -1.0000 1823078 1601374690.70 151.5109 60.0002 32.0000 1.9967 1.9984 404.1205 404.5264 0.0629 -1.0000 -1.0000 1823148 1601374690.80 151.5109 60.0002 32.0000 1.9966 1.9983 404.4506 404.8564 0.0631 -1.0000 -1.0000 1823358 1601374690.90 151.5109 60.0002 32.0000 1.9969 1.9985 404.1101 404.5162 0.0630 -1.0000 -1.0000 1823428 1601374691.00 151.5109 60.0002 32.0000 1.9968 1.9985 403.8614 404.2650 0.0628 -1.0000 -1.0000 1823498 1601374691.10 151.5109 60.0002 32.0000 1.9976 1.9992 403.8689 404.2734 0.0627 -1.0000 -1.0000 1823558 1601374691.20 151.3958 60.0002 32.0000 1.9954 1.9971 404.3100 404.7142 0.0628 -1.0000 -1.0000 1823628 1601374691.30 151.3958 60.0002 32.0000 1.9963 1.9979 404.4157 404.8212 0.0629 -1.0000 -1.0000 1823878 1601374691.40 151.3958 60.0002 32.0000 1.9963 1.9979 404.1804 404.5850 0.0628 -1.0000 -1.0000 1823938 1601374691.50 151.3958 60.0002 32.0000 1.9976 1.9993 403.9692 404.3751 0.0630 -1.0000 -1.0000 1824008 1601374691.60 151.3958 60.0002 32.0000 1.9976 1.9992 403.9600 404.3653 0.0631 -1.0000 -1.0000 1824077 1601374691.70 151.3958 60.0002 32.0000 1.9950 1.9966 404.3703 404.7763 0.0628 -1.0000 -1.0000 1824138 1601374691.80 151.4888 60.0002 32.0000 1.9955 1.9971 404.2652 404.6704 0.0629 -1.0000 -1.0000 1824888 1601374691.90 151.4888 60.0002 32.0000 1.9965 1.9982 404.0938 404.5001 0.0631 -1.0000 -1.0000 1824957 1601374692.00 151.4888 60.0002 32.0000 1.9975 1.9992 403.8304 404.2366 0.0632 -1.0000 -1.0000 1825018 1601374692.10 151.4888 60.0002 32.0000 1.9981 1.9998 404.1104 404.5176 0.0632 -1.0000 -1.0000 1825087 1601374692.20 151.4888 60.0002 32.0000 1.9965 1.9982 404.2753 404.6804 0.0629 -1.0000 -1.0000 1825158 1601374692.30 151.3550 60.0002 32.0000 1.9986 2.0002 404.3346 404.7400 0.0629 -1.0000 -1.0000 1825218 1601374692.40 151.3254 60.0002 32.0000 1.9986 2.0003 404.1274 404.5345 0.0633 -1.0000 -1.0000 1825287 1601374692.50 151.3254 60.0002 32.0000 1.9978 1.9995 403.9556 404.3605 0.0629 -1.0000 -1.0000 1825348 1601374692.60 151.3254 60.0002 32.0000 1.9963 1.9980 403.9828 404.3878 0.0629 -1.0000 -1.0000 1825417 1601374692.70 151.3254 60.0002 32.0000 1.9948 1.9964 404.1710 404.5754 0.0628 -1.0000 -1.0000 1825487 1601374692.80 151.3254 60.0002 32.0000 1.9962 1.9979 404.0669 404.4724 0.0630 -1.0000 -1.0000 1825547 1601374692.90 151.5029 60.0002 32.0000 1.9980 1.9996 403.8971 404.3034 0.0630 -1.0000 -1.0000 1825897 1601374693.00 151.5029 60.0002 32.0000 1.9970 1.9987 403.9347 404.3393 0.0628 -1.0000 -1.0000 1825957 1601374693.10 151.5029 60.0002 32.0000 1.9963 1.9980 404.2055 404.6117 0.0630 -1.0000 -1.0000 1826027 1601374693.20 151.5029 60.0002 32.0000 1.9966 1.9983 404.2809 404.6859 0.0629 -1.0000 -1.0000 1826117 1601374693.30 151.5029 60.0002 32.0000 1.9988 2.0004 403.9802 404.3858 0.0630 -1.0000 -1.0000 1826187 1601374693.40 151.4518 60.0002 32.0000 1.9976 1.9993 403.9026 404.3079 0.0629 -1.0000 -1.0000 1826247 1601374693.50 151.3630 60.0002 32.0000 1.9951 1.9968 404.0971 404.5019 0.0628 -1.0000 -1.0000 1826317 1601374693.60 151.3630 60.0002 32.0000 1.9961 1.9978 404.2550 404.6594 0.0627 -1.0000 -1.0000 1826377 1601374693.70 151.3630 60.0002 32.0000 1.9971 1.9987 404.0758 404.4815 0.0631 -1.0000 -1.0000 1826447 1601374693.80 151.3630 60.0002 32.0000 1.9974 1.9991 404.0216 404.4282 0.0631 -1.0000 -1.0000 1826527 1601374693.90 151.3630 60.0002 32.0000 1.9980 1.9996 404.0087 404.4147 0.0630 -1.0000 -1.0000 1826587 1601374694.00 151.3630 60.0002 32.0000 1.9963 1.9979 404.1996 404.6044 0.0627 -1.0000 -1.0000 1826647 1601374694.10 151.3630 60.0002 32.0000 1.9964 1.9981 404.3174 404.7215 0.0628 -1.0000 -1.0000 1826717 1601374694.20 151.3630 60.0002 32.0000 1.9960 1.9976 404.1877 404.5932 0.0629 -1.0000 -1.0000 1826787 1601374694.30 151.3630 60.0002 32.0000 1.9972 1.9989 403.8520 404.2575 0.0630 -1.0000 -1.0000 1826847 1601374694.40 151.3630 60.0002 32.0000 1.9972 1.9989 403.8813 404.2864 0.0630 -1.0000 -1.0000 1826927 1601374694.50 151.3630 60.0002 32.0000 1.9975 1.9992 404.3773 404.7844 0.0632 -1.0000 -1.0000 1826987 1601374694.60 151.3324 60.0008 32.0000 1.9960 1.9976 404.4484 404.8525 0.0627 -1.0000 -1.0000 1827047 1601374694.70 151.3324 60.0008 32.0000 1.9981 1.9997 404.0554 404.4611 0.0629 -1.0000 -1.0000 1827127 1601374694.80 151.3324 60.0008 32.0000 1.9961 1.9978 403.7615 404.1661 0.0629 -1.0000 -1.0000 1827187 1601374694.90 151.3324 60.0008 32.0000 1.9970 1.9986 403.9040 404.3062 0.0624 -1.0000 -1.0000 1827257 1601374695.00 151.3324 60.0008 32.0000 1.9977 1.9993 404.2715 404.6760 0.0629 -1.0000 -1.0000 1827317 1601374695.10 151.3324 60.0008 32.0000 1.9977 1.9993 404.1989 404.6053 0.0631 -1.0000 -1.0000 1827377 1601374695.20 151.3324 60.0008 32.0000 1.9966 1.9983 403.9481 404.3542 0.0631 -1.0000 -1.0000 1827457 1601374695.30 151.3324 60.0008 32.0000 1.9969 1.9985 403.9137 404.3175 0.0628 -1.0000 -1.0000 1827517 1601374695.40 151.3324 60.0008 32.0000 1.9961 1.9977 404.1120 404.5152 0.0626 -1.0000 -1.0000 1827577 1601374695.50 151.3324 60.0008 32.0000 1.9942 1.9958 404.2817 404.6839 0.0624 -1.0000 -1.0000 1827647 1601374695.60 151.3324 60.0008 32.0000 1.9936 1.9952 404.1622 404.5680 0.0630 -1.0000 -1.0000 1827717 1601374695.70 151.3324 60.0008 32.0000 1.9985 2.0001 404.2697 404.6764 0.0631 -1.0000 -1.0000 1827777 1601374695.80 151.4689 60.0008 32.0000 1.9995 2.0012 404.0425 404.4484 0.0630 -1.0000 -1.0000 1827847 1601374695.90 151.6821 60.0008 32.0000 1.9972 1.9988 404.4077 404.8116 0.0627 -1.0000 -1.0000 1827917 1601374696.00 151.6821 60.0008 32.0000 1.9975 1.9991 404.5056 404.9097 0.0627 -1.0000 -1.0000 1828496 1601374696.10 151.6821 60.0008 32.0000 1.9974 1.9991 404.1451 404.5500 0.0629 -1.0000 -1.0000 1828567 1601374696.20 151.6821 60.0008 32.0000 1.9969 1.9986 404.4374 404.8431 0.0631 -1.0000 -1.0000 1828627 1601374696.30 151.6821 60.0008 32.0000 1.9972 1.9989 404.5463 404.9534 0.0631 -1.0000 -1.0000 1828697 1601374696.40 151.6821 60.0008 32.0000 2.0005 2.0021 404.4365 404.8433 0.0631 -1.0000 -1.0000 1828767 1601374696.50 151.6821 60.0008 32.0000 1.9993 2.0010 404.3056 404.7116 0.0629 -1.0000 -1.0000 1829067 1601374696.60 151.6821 60.0008 32.0000 1.9974 1.9990 404.3678 404.7742 0.0632 -1.0000 -1.0000 1829127 1601374696.70 151.6821 60.0008 32.0000 1.9967 1.9984 404.4033 404.8093 0.0629 -1.0000 -1.0000 1829207 1601374696.80 151.6821 60.0008 32.0000 1.9990 2.0007 404.1788 404.5839 0.0628 -1.0000 -1.0000 1829267 1601374696.90 151.6821 60.0008 32.0000 1.9975 1.9992 404.1793 404.5842 0.0629 -1.0000 -1.0000 1829337 1601374697.00 151.9160 60.0008 32.0000 1.9963 1.9979 404.3834 404.7877 0.0627 -1.0000 -1.0000 1829397 1601374697.10 151.9160 60.0008 32.0000 1.9973 1.9989 404.1328 404.5393 0.0631 -1.0000 -1.0000 1829467 1601374697.20 151.9160 60.0008 32.0000 1.9982 1.9999 403.9434 404.3494 0.0631 -1.0000 -1.0000 1829537 1601374697.30 151.4659 60.0008 32.0000 1.9961 1.9978 404.2393 404.6462 0.0632 -1.0000 -1.0000 1829607 1601374697.40 151.3240 60.0008 32.0000 1.9939 1.9955 404.3306 404.7369 0.0630 -1.0000 -1.0000 1829667 1601374697.50 151.2700 60.0008 32.0000 1.9949 1.9965 404.2248 404.6307 0.0630 -1.0000 -1.0000 1829867 1601374697.60 151.2700 60.0008 32.0000 1.9969 1.9986 404.0744 404.4798 0.0629 -1.0000 -1.0000 1829927 1601374697.70 151.2700 60.0008 32.0000 1.9959 1.9975 403.8744 404.2801 0.0630 -1.0000 -1.0000 1829987 1601374697.80 151.2700 60.0008 32.0000 1.9975 1.9992 403.8910 404.2959 0.0629 -1.0000 -1.0000 1830067 1601374697.90 151.2700 60.0008 32.0000 1.9970 1.9986 404.2119 404.6175 0.0629 -1.0000 -1.0000 1830127 1601374698.00 151.2700 60.0008 32.0000 1.9963 1.9980 404.2627 404.6671 0.0627 -1.0000 -1.0000 1830187 1601374698.10 151.2700 60.0008 32.0000 1.9954 1.9971 404.1721 404.5765 0.0630 -1.0000 -1.0000 1830376 1601374698.20 151.2700 60.0008 32.0000 1.9976 1.9993 404.1735 404.5803 0.0631 -1.0000 -1.0000 1830437 1601374698.30 151.4974 60.0008 32.0000 1.9993 2.0010 403.9357 404.3401 0.0627 -1.0000 -1.0000 1830496 1601374698.40 151.4974 60.0008 32.0000 1.9979 1.9995 404.0678 404.4719 0.0629 -1.0000 -1.0000 1830576 1601374698.50 151.4974 60.0008 32.0000 1.9949 1.9965 404.3871 404.7921 0.0628 -1.0000 -1.0000 1830636 1601374698.60 151.4974 60.0008 32.0000 1.9966 1.9983 404.3893 404.7938 0.0627 -1.0000 -1.0000 1831337 1601374698.70 151.4974 60.0008 32.0000 1.9973 1.9990 404.1504 404.5544 0.0631 -1.0000 -1.0000 1831407 1601374698.80 151.5925 60.0008 32.0000 1.9972 1.9988 403.8026 404.2081 0.0630 -1.0000 -1.0000 1831466 1601374698.90 151.5925 60.0008 32.0000 1.9978 1.9994 404.0540 404.4587 0.0629 -1.0000 -1.0000 1831546 1601374699.00 151.5925 60.0008 32.0000 1.9965 1.9981 404.2250 404.6296 0.0627 -1.0000 -1.0000 1831606 1601374699.10 151.5925 60.0008 32.0000 1.9970 1.9986 404.3076 404.7129 0.0629 -1.0000 -1.0000 1831676 1601374699.20 151.5925 60.0008 32.0000 1.9969 1.9985 404.0510 404.4550 0.0627 -1.0000 -1.0000 1831746 1601374699.30 151.5925 60.0008 32.0000 1.9972 1.9988 403.8602 404.2649 0.0629 -1.0000 -1.0000 1831806 1601374699.40 151.5925 60.0008 32.0000 1.9980 1.9996 403.9397 404.3456 0.0630 -1.0000 -1.0000 1831876 1601374699.50 151.5925 60.0008 32.0000 1.9973 1.9989 404.0218 404.4259 0.0628 -1.0000 -1.0000 1831946 1601374699.60 151.5925 60.0008 32.0000 1.9943 1.9960 404.2923 404.6977 0.0629 -1.0000 -1.0000 1832126 1601374699.70 151.5175 60.0008 32.0000 1.9968 1.9984 404.2572 404.6640 0.0632 -1.0000 -1.0000 1832186 1601374699.80 151.5175 60.0008 32.0000 1.9959 1.9976 404.0041 404.4090 0.0629 -1.0000 -1.0000 1832256 1601374699.90 151.5175 60.0008 32.0000 1.9964 1.9980 403.8986 404.3038 0.0629 -1.0000 -1.0000 1832316 1601374700.00 151.4727 59.9989 32.0000 1.9956 1.9973 404.2001 404.6053 0.0629 -1.0000 -1.0000 1832386 1601374700.10 151.4727 59.9989 32.0000 1.9964 1.9980 404.2089 404.6139 0.0629 -1.0000 -1.0000 1832526 1601374700.20 151.4727 59.9989 32.0000 1.9974 1.9990 404.2718 404.6786 0.0632 -1.0000 -1.0000 1832586 1601374700.30 151.4727 59.9989 32.0000 1.9987 2.0003 404.0656 404.4717 0.0630 -1.0000 -1.0000 1832646 1601374700.40 151.4727 59.9989 32.0000 1.9990 2.0007 404.0374 404.4425 0.0629 -1.0000 -1.0000 1832726 1601374700.50 151.4727 59.9989 32.0000 1.9990 2.0006 404.0134 404.4187 0.0629 -1.0000 -1.0000 1832786 1601374700.60 151.4727 59.9989 32.0000 1.9962 1.9978 404.0270 404.4318 0.0629 -1.0000 -1.0000 1833026 1601374700.70 151.4727 59.9989 32.0000 1.9945 1.9962 404.2554 404.6615 0.0630 -1.0000 -1.0000 1833106 1601374700.80 151.4727 59.9989 32.0000 1.9959 1.9976 404.1987 404.6050 0.0631 -1.0000 -1.0000 1833166 1601374700.90 151.4727 59.9989 32.0000 1.9977 1.9993 403.9427 404.3497 0.0632 -1.0000 -1.0000 1833236 1601374701.00 151.4727 59.9989 32.0000 1.9978 1.9994 403.8136 404.2185 0.0630 -1.0000 -1.0000 1833296 1601374701.10 151.3795 59.9989 32.0000 1.9965 1.9981 404.0690 404.4745 0.0629 -1.0000 -1.0000 1833647 1601374701.20 151.3795 59.9989 32.0000 1.9963 1.9980 404.3373 404.7430 0.0629 -1.0000 -1.0000 1833726 1601374701.30 151.3795 59.9989 32.0000 1.9952 1.9968 404.1258 404.5299 0.0627 -1.0000 -1.0000 1833786 1601374701.40 151.3795 59.9989 32.0000 1.9967 1.9984 404.0779 404.4823 0.0628 -1.0000 -1.0000 1833846 1601374701.50 151.3795 59.9989 32.0000 1.9968 1.9984 403.8376 404.2407 0.0627 -1.0000 -1.0000 1833916 1601374701.60 151.3795 59.9989 32.0000 1.9966 1.9983 403.9699 404.3755 0.0629 -1.0000 -1.0000 1834306 1601374701.70 151.3213 59.9989 32.0000 1.9966 1.9982 404.0869 404.4919 0.0629 -1.0000 -1.0000 1834366 1601374701.80 151.3213 59.9989 32.0000 1.9980 1.9996 404.3068 404.7139 0.0631 -1.0000 -1.0000 1834436 1601374701.90 151.3213 59.9989 32.0000 1.9972 1.9989 404.0560 404.4594 0.0627 -1.0000 -1.0000 1834506 1601374702.00 151.3213 59.9989 32.0000 1.9964 1.9981 403.8308 404.2347 0.0627 -1.0000 -1.0000 1834566 1601374702.10 151.3213 59.9989 32.0000 1.9962 1.9979 404.2195 404.6231 0.0627 -1.0000 -1.0000 1834636 1601374702.20 151.5231 59.9989 32.0000 1.9958 1.9974 404.4558 404.8600 0.0626 -1.0000 -1.0000 1834816 1601374702.30 151.6980 59.9989 32.0000 1.9949 1.9965 404.3201 404.7224 0.0624 -1.0000 -1.0000 1834876 1601374702.40 151.6980 59.9989 32.0000 1.9965 1.9982 404.2403 404.6462 0.0630 -1.0000 -1.0000 1834956 1601374702.50 151.6980 59.9989 32.0000 1.9976 1.9992 404.1874 404.5926 0.0629 -1.0000 -1.0000 1835016 1601374702.60 151.6980 59.9989 32.0000 1.9958 1.9974 404.4477 404.8537 0.0630 -1.0000 -1.0000 1835076 1601374702.70 151.6980 59.9989 32.0000 1.9980 1.9996 404.4615 404.8669 0.0629 -1.0000 -1.0000 1835156 1601374702.80 151.6757 59.9989 32.0000 1.9979 1.9996 404.2478 404.6532 0.0629 -1.0000 -1.0000 1835216 1601374702.90 151.6757 59.9989 32.0000 1.9981 1.9998 404.1798 404.5845 0.0629 -1.0000 -1.0000 1835286 1601374703.00 151.6757 59.9989 32.0000 1.9961 1.9978 404.4154 404.8195 0.0626 -1.0000 -1.0000 1835346 1601374703.10 151.6757 59.9989 32.0000 1.9979 1.9996 404.5155 404.9220 0.0630 -1.0000 -1.0000 1835416 1601374703.20 151.6757 59.9989 32.0000 1.9972 1.9989 404.2161 404.6216 0.0630 -1.0000 -1.0000 1835486 1601374703.30 151.2862 59.9989 32.0000 1.9966 1.9983 403.9957 404.4007 0.0629 -1.0000 -1.0000 1835556 1601374703.40 151.2862 59.9989 32.0000 1.9957 1.9973 404.0520 404.4562 0.0627 -1.0000 -1.0000 1835616 1601374703.50 151.2862 59.9989 32.0000 1.9946 1.9962 404.3486 404.7526 0.0628 -1.0000 -1.0000 1835696 1601374703.60 151.2862 59.9989 32.0000 1.9981 1.9998 404.2348 404.6383 0.0626 -1.0000 -1.0000 1835756 1601374703.70 151.2862 59.9989 32.0000 1.9981 1.9997 403.9203 404.3241 0.0627 -1.0000 -1.0000 1835885 1601374703.80 151.3138 59.9989 32.0000 1.9960 1.9976 404.1118 404.5159 0.0628 -1.0000 -1.0000 1835955 1601374703.90 151.6174 59.9989 32.0000 1.9960 1.9976 404.5144 404.9203 0.0629 -1.0000 -1.0000 1836026 1601374704.00 151.6174 59.9989 32.0000 1.9959 1.9975 404.1871 404.5919 0.0628 -1.0000 -1.0000 1836085 1601374704.10 151.6174 59.9989 32.0000 1.9966 1.9983 404.0924 404.4974 0.0629 -1.0000 -1.0000 1836156 1601374704.20 151.6174 59.9989 32.0000 1.9960 1.9976 404.4029 404.8101 0.0633 -1.0000 -1.0000 1836995 1601374704.30 151.6174 59.9989 32.0000 1.9973 1.9989 404.3697 404.7752 0.0629 -1.0000 -1.0000 1837055 1601374704.40 151.5978 59.9989 32.0000 1.9985 2.0002 404.0838 404.4887 0.0629 -1.0000 -1.0000 1837135 1601374704.50 151.5969 59.9989 32.0000 1.9970 1.9987 404.1398 404.5456 0.0630 -1.0000 -1.0000 1837195 1601374704.60 151.5969 59.9989 32.0000 1.9965 1.9982 404.1939 404.5994 0.0629 -1.0000 -1.0000 1837255 1601374704.70 151.5969 59.9989 32.0000 1.9958 1.9975 404.3704 404.7758 0.0629 -1.0000 -1.0000 1837335 1601374704.80 151.5969 59.9989 32.0000 1.9970 1.9986 404.1311 404.5348 0.0626 -1.0000 -1.0000 1837395 1601374704.90 151.5969 59.9989 32.0000 1.9985 2.0001 403.7866 404.1905 0.0628 -1.0000 -1.0000 1837465 1601374705.00 151.3894 59.9990 32.0000 1.9976 1.9992 404.0258 404.4280 0.0626 -1.0000 -1.0000 1837525 1601374705.10 151.3894 59.9990 32.0000 1.9973 1.9990 404.3663 404.7725 0.0631 -1.0000 -1.0000 1837605 1601374705.20 151.3894 59.9990 32.0000 1.9963 1.9980 404.1828 404.5899 0.0632 -1.0000 -1.0000 1837795 1601374705.30 151.3894 59.9990 32.0000 1.9980 1.9997 404.0799 404.4840 0.0627 -1.0000 -1.0000 1837865 1601374705.40 151.3894 59.9990 32.0000 1.9970 1.9987 403.8977 404.3028 0.0629 -1.0000 -1.0000 1837925 1601374705.50 151.3894 59.9990 32.0000 1.9962 1.9978 404.1554 404.5601 0.0627 -1.0000 -1.0000 1837995 1601374705.60 151.4752 59.9990 32.0000 1.9948 1.9965 404.3633 404.7684 0.0629 -1.0000 -1.0000 1838055 1601374705.70 151.4752 59.9990 32.0000 1.9969 1.9986 404.2306 404.6355 0.0627 -1.0000 -1.0000 1838285 1601374705.80 151.4752 59.9990 32.0000 1.9987 2.0004 404.1279 404.5329 0.0630 -1.0000 -1.0000 1838355 1601374705.90 151.4752 59.9990 32.0000 1.9971 1.9988 404.1598 404.5647 0.0628 -1.0000 -1.0000 1838415 1601374706.00 151.4752 59.9990 32.0000 1.9957 1.9974 404.3548 404.7590 0.0627 -1.0000 -1.0000 1838485 1601374706.10 151.4752 59.9990 32.0000 1.9935 1.9951 404.3472 404.7527 0.0630 -1.0000 -1.0000 1838555 1601374706.20 151.4752 59.9990 32.0000 1.9966 1.9983 404.3002 404.7052 0.0629 -1.0000 -1.0000 1838885 1601374706.30 151.4752 59.9990 32.0000 1.9959 1.9976 404.1548 404.5606 0.0629 -1.0000 -1.0000 1838945 1601374706.40 151.4752 59.9990 32.0000 1.9972 1.9988 404.1909 404.5961 0.0629 -1.0000 -1.0000 1839025 1601374706.50 151.4752 59.9990 32.0000 1.9973 1.9990 404.4061 404.8123 0.0629 -1.0000 -1.0000 1839085 1601374706.60 151.5606 59.9990 32.0000 1.9969 1.9985 404.4367 404.8420 0.0632 -1.0000 -1.0000 1839155 1601374706.70 151.9452 59.9990 32.0000 1.9973 1.9990 404.3458 404.7512 0.0628 -1.0000 -1.0000 1839235 1601374706.80 151.9452 59.9990 32.0000 2.0006 2.0023 404.0950 404.4997 0.0629 -1.0000 -1.0000 1839305 1601374706.90 151.9452 59.9990 32.0000 1.9995 2.0012 403.9173 404.3233 0.0632 -1.0000 -1.0000 1839375 1601374707.00 151.9452 59.9990 32.0000 1.9985 2.0002 404.2943 404.6998 0.0629 -1.0000 -1.0000 1839435 1601374707.10 151.9452 59.9990 32.0000 1.9982 1.9998 404.6208 405.0258 0.0629 -1.0000 -1.0000 1839505 1601374707.20 151.9452 59.9990 32.0000 1.9995 2.0011 404.4217 404.8267 0.0627 -1.0000 -1.0000 1839575 1601374707.30 151.6772 59.9990 32.0000 1.9991 2.0008 404.0365 404.4418 0.0629 -1.0000 -1.0000 1839815 1601374707.40 151.6772 59.9990 32.0000 1.9979 1.9995 404.4646 404.8689 0.0628 -1.0000 -1.0000 1839885 1601374707.50 151.6772 59.9990 32.0000 2.0003 2.0020 403.9627 404.3688 0.0631 -1.0000 -1.0000 1839965 1601374707.60 151.6772 59.9990 32.0000 2.0000 2.0017 404.2250 404.6326 0.0633 -1.0000 -1.0000 1840025 1601374707.70 151.6772 59.9990 32.0000 1.9986 2.0002 404.4929 404.8971 0.0629 -1.0000 -1.0000 1840085 1601374707.80 151.5507 59.9990 32.0000 1.9996 2.0012 404.3114 404.7179 0.0629 -1.0000 -1.0000 1840155 1601374707.90 151.5209 59.9990 32.0000 1.9991 2.0008 403.8988 404.3027 0.0628 -1.0000 -1.0000 1840214 1601374708.00 151.5209 59.9990 32.0000 1.9976 1.9992 404.5014 404.9062 0.0628 -1.0000 -1.0000 1840284 1601374708.10 151.5209 59.9990 32.0000 1.9974 1.9991 404.4197 404.8252 0.0630 -1.0000 -1.0000 1840364 1601374708.20 151.5209 59.9990 32.0000 1.9975 1.9991 404.1753 404.5812 0.0630 -1.0000 -1.0000 1840444 1601374708.30 151.5209 59.9990 32.0000 1.9980 1.9996 404.0126 404.4175 0.0628 -1.0000 -1.0000 1840625 1601374708.40 151.5129 59.9990 32.0000 1.9956 1.9972 404.0244 404.4285 0.0628 -1.0000 -1.0000 1840694 1601374708.50 151.4857 59.9990 32.0000 1.9953 1.9970 404.1649 404.5709 0.0631 -1.0000 -1.0000 1840755 1601374708.60 151.4857 59.9990 32.0000 1.9960 1.9977 404.2919 404.6978 0.0629 -1.0000 -1.0000 1840824 1601374708.70 151.4857 59.9990 32.0000 1.9989 2.0005 404.0716 404.4761 0.0628 -1.0000 -1.0000 1840894 1601374708.80 151.4857 59.9990 32.0000 1.9982 1.9998 403.9325 404.3380 0.0631 -1.0000 -1.0000 1841124 1601374708.90 151.4857 59.9990 32.0000 1.9980 1.9996 404.0968 404.5017 0.0628 -1.0000 -1.0000 1841194 1601374709.00 151.4068 59.9990 32.0000 1.9945 1.9961 404.2465 404.6507 0.0628 -1.0000 -1.0000 1841254 1601374709.10 151.4068 59.9990 32.0000 1.9948 1.9965 404.2089 404.6158 0.0632 -1.0000 -1.0000 1841324 1601374709.20 151.4068 59.9990 32.0000 1.9957 1.9974 404.3168 404.7231 0.0631 -1.0000 -1.0000 1841394 1601374709.30 151.4068 59.9990 32.0000 1.9961 1.9978 404.1358 404.5426 0.0632 -1.0000 -1.0000 1841644 1601374709.40 151.4068 59.9990 32.0000 1.9970 1.9987 403.8294 404.2352 0.0630 -1.0000 -1.0000 1841704 1601374709.50 151.4068 59.9990 32.0000 1.9960 1.9977 403.9752 404.3809 0.0629 -1.0000 -1.0000 1841784 1601374709.60 151.6370 59.9993 32.0000 1.9966 1.9983 404.1831 404.5889 0.0631 -1.0000 -1.0000 1841844 1601374709.70 151.6370 59.9993 32.0000 1.9964 1.9981 404.2932 404.6993 0.0629 -1.0000 -1.0000 1841904 1601374709.80 151.6370 59.9993 32.0000 1.9968 1.9984 404.0657 404.4696 0.0629 -1.0000 -1.0000 1841984 1601374709.90 151.6370 59.9993 32.0000 1.9982 1.9999 403.8859 404.2925 0.0632 -1.0000 -1.0000 1842264 1601374710.00 151.6370 59.9993 32.0000 1.9969 1.9986 404.2272 404.6336 0.0630 -1.0000 -1.0000 1842324 1601374710.10 151.6261 59.9993 32.0000 1.9963 1.9980 404.3729 404.7772 0.0628 -1.0000 -1.0000 1842394 1601374710.20 151.5983 59.9993 32.0000 1.9965 1.9982 404.3883 404.7932 0.0628 -1.0000 -1.0000 1842464 1601374710.30 151.5983 59.9993 32.0000 1.9967 1.9984 404.0969 404.5014 0.0628 -1.0000 -1.0000 1842524 1601374710.40 151.5983 59.9993 32.0000 1.9979 1.9996 404.0875 404.4904 0.0626 -1.0000 -1.0000 1842874 1601374710.50 151.5983 59.9993 32.0000 1.9957 1.9973 403.9577 404.3614 0.0627 -1.0000 -1.0000 1842934 1601374710.60 151.5983 59.9993 32.0000 1.9966 1.9983 404.2029 404.6082 0.0629 -1.0000 -1.0000 1843004 1601374710.70 151.3890 59.9993 32.0000 1.9953 1.9969 404.4030 404.8077 0.0629 -1.0000 -1.0000 1843074 1601374710.80 151.3890 59.9993 32.0000 1.9958 1.9974 404.1034 404.5094 0.0631 -1.0000 -1.0000 1843134 1601374710.90 151.3890 59.9993 32.0000 1.9969 1.9986 403.8627 404.2662 0.0626 -1.0000 -1.0000 1843394 1601374711.00 151.3890 59.9993 32.0000 1.9971 1.9988 403.9804 404.3849 0.0628 -1.0000 -1.0000 1843454 1601374711.10 151.3890 59.9993 32.0000 1.9975 1.9991 404.1780 404.5838 0.0631 -1.0000 -1.0000 1843514 1601374711.20 151.3890 59.9993 32.0000 1.9976 1.9992 404.5051 404.9101 0.0627 -1.0000 -1.0000 1843594 1601374711.30 151.3907 59.9993 32.0000 1.9953 1.9969 404.2230 404.6269 0.0629 -1.0000 -1.0000 1843654 1601374711.40 151.3907 59.9993 32.0000 1.9961 1.9977 404.0392 404.4452 0.0630 -1.0000 -1.0000 1843894 1601374711.50 151.3907 59.9993 32.0000 1.9965 1.9982 403.8437 404.2484 0.0629 -1.0000 -1.0000 1843964 1601374711.60 151.3907 59.9993 32.0000 1.9972 1.9989 404.0036 404.4094 0.0631 -1.0000 -1.0000 1844024 1601374711.70 151.3907 59.9993 32.0000 1.9961 1.9977 404.1808 404.5872 0.0630 -1.0000 -1.0000 1844084 1601374711.80 151.3907 59.9993 32.0000 1.9956 1.9972 404.2943 404.6982 0.0628 -1.0000 -1.0000 1844164 1601374711.90 151.2965 59.9993 32.0000 1.9962 1.9979 404.2176 404.6242 0.0630 -1.0000 -1.0000 1845043 1601374712.00 151.2965 59.9993 32.0000 1.9975 1.9991 404.0260 404.4310 0.0628 -1.0000 -1.0000 1845103 1601374712.10 151.2965 59.9993 32.0000 1.9952 1.9969 404.2456 404.6495 0.0627 -1.0000 -1.0000 1845183 1601374712.20 151.2965 59.9993 32.0000 1.9958 1.9975 404.3850 404.7904 0.0631 -1.0000 -1.0000 1845243 1601374712.30 151.2965 59.9993 32.0000 1.9992 2.0008 404.1699 404.5761 0.0629 -1.0000 -1.0000 1845303 1601374712.40 151.5767 59.9993 32.0000 1.9972 1.9988 403.8904 404.2934 0.0625 -1.0000 -1.0000 1845383 1601374712.50 151.6942 59.9993 32.0000 1.9947 1.9964 404.0830 404.4857 0.0626 -1.0000 -1.0000 1845443 1601374712.60 151.6942 59.9993 32.0000 1.9948 1.9964 404.3052 404.7086 0.0624 -1.0000 -1.0000 1845503 1601374712.70 151.6942 59.9993 32.0000 1.9966 1.9982 404.3241 404.7295 0.0630 -1.0000 -1.0000 1845573 1601374712.80 151.6942 59.9993 32.0000 1.9972 1.9988 404.0638 404.4686 0.0629 -1.0000 -1.0000 1845643 1601374712.90 151.6942 59.9993 32.0000 1.9984 2.0000 403.9427 404.3478 0.0629 -1.0000 -1.0000 1845713 1601374713.00 151.4116 59.9993 32.0000 1.9977 1.9993 404.1013 404.5067 0.0630 -1.0000 -1.0000 1845773 1601374713.10 151.4116 59.9993 32.0000 1.9955 1.9971 404.3349 404.7413 0.0629 -1.0000 -1.0000 1845843 1601374713.20 151.4116 59.9993 32.0000 1.9974 1.9991 404.2713 404.6769 0.0631 -1.0000 -1.0000 1845913 1601374713.30 151.4116 59.9993 32.0000 1.9961 1.9977 403.8713 404.2769 0.0630 -1.0000 -1.0000 1845983 1601374713.40 151.4116 59.9993 32.0000 1.9968 1.9984 403.9416 404.3457 0.0628 -1.0000 -1.0000 1846043 1601374713.50 151.4116 59.9993 32.0000 1.9964 1.9980 404.2280 404.6318 0.0627 -1.0000 -1.0000 1846183 1601374713.60 151.1980 59.9993 32.0000 1.9949 1.9965 404.3186 404.7233 0.0629 -1.0000 -1.0000 1846253 1601374713.70 151.1980 59.9993 32.0000 1.9969 1.9986 404.2813 404.6878 0.0628 -1.0000 -1.0000 1846313 1601374713.80 151.1980 59.9993 32.0000 1.9980 1.9996 404.0186 404.4225 0.0629 -1.0000 -1.0000 1846413 1601374713.90 151.1980 59.9993 32.0000 1.9969 1.9986 403.9137 404.3190 0.0629 -1.0000 -1.0000 1846473 1601374714.00 151.1980 59.9993 32.0000 1.9959 1.9975 404.1414 404.5464 0.0628 -1.0000 -1.0000 1846533 1601374714.10 151.1980 59.9993 32.0000 1.9958 1.9974 404.2777 404.6817 0.0627 -1.0000 -1.0000 1846603 1601374714.20 151.1980 59.9993 32.0000 1.9968 1.9985 404.0839 404.4890 0.0629 -1.0000 -1.0000 1846663 1601374714.30 151.2893 59.9993 32.0000 1.9981 1.9997 404.0331 404.4379 0.0629 -1.0000 -1.0000 1846733 1601374714.40 151.4589 59.9993 32.0000 1.9968 1.9984 403.8254 404.2308 0.0630 -1.0000 -1.0000 1846803 1601374714.50 151.4589 59.9993 32.0000 1.9969 1.9985 404.1172 404.5230 0.0630 -1.0000 -1.0000 1846933 1601374714.60 151.4589 59.9993 32.0000 1.9969 1.9985 404.3282 404.7341 0.0629 -1.0000 -1.0000 1847003 1601374714.70 151.4589 59.9993 32.0000 1.9967 1.9983 404.4000 404.8051 0.0629 -1.0000 -1.0000 1847073 1601374714.80 151.4589 59.9993 32.0000 1.9973 1.9990 404.1904 404.5945 0.0628 -1.0000 -1.0000 1847133 1601374714.90 151.5079 59.9983 32.0000 1.9987 2.0003 404.2986 404.7051 0.0631 -1.0000 -1.0000 1847203 1601374715.00 151.5079 59.9983 32.0000 1.9973 1.9990 404.2384 404.6456 0.0632 -1.0000 -1.0000 1847413 1601374715.10 151.5079 59.9983 32.0000 1.9963 1.9980 404.5530 404.9581 0.0629 -1.0000 -1.0000 1847483 1601374715.20 151.5079 59.9983 32.0000 1.9939 1.9955 404.2999 404.7062 0.0630 -1.0000 -1.0000 1847573 1601374715.30 151.5079 59.9983 32.0000 1.9974 1.9991 404.0096 404.4150 0.0630 -1.0000 -1.0000 1847633 1601374715.40 151.5079 59.9983 32.0000 1.9982 1.9999 404.1553 404.5612 0.0629 -1.0000 -1.0000 1847693 1601374715.50 151.5079 59.9983 32.0000 1.9975 1.9992 404.4367 404.8414 0.0628 -1.0000 -1.0000 1847953 1601374715.60 151.5079 59.9983 32.0000 1.9969 1.9985 404.2990 404.7040 0.0629 -1.0000 -1.0000 1848013 1601374715.70 151.5079 59.9983 32.0000 1.9970 1.9986 404.0921 404.4959 0.0627 -1.0000 -1.0000 1848072 1601374715.80 151.5079 59.9983 32.0000 1.9983 2.0000 403.8192 404.2238 0.0628 -1.0000 -1.0000 1848153 1601374715.90 151.5079 59.9983 32.0000 1.9976 1.9992 403.9671 404.3725 0.0631 -1.0000 -1.0000 1848213 1601374716.00 151.4810 59.9983 32.0000 1.9970 1.9987 404.2578 404.6617 0.0627 -1.0000 -1.0000 1848462 1601374716.10 151.4810 59.9983 32.0000 1.9955 1.9971 404.4509 404.8568 0.0631 -1.0000 -1.0000 1848543 1601374716.20 151.4810 59.9983 32.0000 1.9971 1.9988 404.1988 404.6059 0.0631 -1.0000 -1.0000 1848613 1601374716.30 151.4810 59.9983 32.0000 1.9979 1.9995 403.9440 404.3506 0.0631 -1.0000 -1.0000 1848672 1601374716.40 151.4810 59.9983 32.0000 1.9974 1.9991 404.2112 404.6161 0.0629 -1.0000 -1.0000 1848743 1601374716.50 151.4810 59.9983 32.0000 1.9950 1.9967 404.3823 404.7872 0.0628 -1.0000 -1.0000 1848922 1601374716.60 151.2499 59.9983 32.0000 1.9957 1.9973 404.4132 404.8184 0.0629 -1.0000 -1.0000 1848982 1601374716.70 151.2499 59.9983 32.0000 1.9965 1.9982 404.2131 404.6195 0.0630 -1.0000 -1.0000 1849052 1601374716.80 151.2499 59.9983 32.0000 1.9971 1.9988 403.8606 404.2663 0.0631 -1.0000 -1.0000 1849122 1601374716.90 151.2499 59.9983 32.0000 1.9958 1.9975 403.9991 404.4036 0.0628 -1.0000 -1.0000 1849202 1601374717.00 151.2499 59.9983 32.0000 1.9944 1.9960 404.4474 404.8527 0.0630 -1.0000 -1.0000 1849262 1601374717.10 151.2499 59.9983 32.0000 1.9976 1.9993 404.5077 404.9147 0.0631 -1.0000 -1.0000 1849412 1601374717.20 151.4247 59.9983 32.0000 1.9993 2.0009 404.1724 404.5784 0.0630 -1.0000 -1.0000 1849482 1601374717.30 151.4247 59.9983 32.0000 1.9984 2.0001 403.8798 404.2861 0.0630 -1.0000 -1.0000 1849542 1601374717.40 151.4247 59.9983 32.0000 1.9963 1.9979 404.0261 404.4299 0.0627 -1.0000 -1.0000 1849612 1601374717.50 151.4247 59.9983 32.0000 1.9950 1.9966 404.3161 404.7198 0.0627 -1.0000 -1.0000 1849682 1601374717.60 151.4247 59.9983 32.0000 1.9967 1.9984 403.9204 404.3265 0.0631 -1.0000 -1.0000 1849802 1601374717.70 151.3757 59.9983 32.0000 1.9973 1.9989 403.9941 404.3999 0.0630 -1.0000 -1.0000 1849872 1601374717.80 151.3087 59.9983 32.0000 1.9972 1.9988 403.9351 404.3400 0.0628 -1.0000 -1.0000 1849942 1601374717.90 151.3087 59.9983 32.0000 1.9949 1.9966 404.3688 404.7742 0.0630 -1.0000 -1.0000 1850002 1601374718.00 151.3087 59.9983 32.0000 1.9959 1.9975 404.3587 404.7650 0.0629 -1.0000 -1.0000 1850062 1601374718.10 151.3087 59.9983 32.0000 1.9958 1.9975 404.2647 404.6702 0.0630 -1.0000 -1.0000 1850422 1601374718.20 151.3087 59.9983 32.0000 1.9967 1.9983 403.9478 404.3530 0.0628 -1.0000 -1.0000 1850491 1601374718.30 151.5920 59.9983 32.0000 1.9974 1.9990 404.0994 404.5029 0.0628 -1.0000 -1.0000 1850561 1601374718.40 151.5920 59.9983 32.0000 1.9955 1.9971 404.3846 404.7907 0.0630 -1.0000 -1.0000 1850712 1601374718.50 151.5920 59.9983 32.0000 1.9954 1.9971 404.3231 404.7288 0.0630 -1.0000 -1.0000 1850781 1601374718.60 151.5920 59.9983 32.0000 1.9955 1.9972 404.2592 404.6649 0.0630 -1.0000 -1.0000 1850921 1601374718.70 151.5920 59.9983 32.0000 1.9970 1.9987 404.1226 404.5280 0.0629 -1.0000 -1.0000 1850991 1601374718.80 151.5920 59.9983 32.0000 1.9970 1.9987 404.1449 404.5507 0.0630 -1.0000 -1.0000 1851061 1601374718.90 151.5920 59.9983 32.0000 1.9954 1.9970 404.4733 404.8796 0.0630 -1.0000 -1.0000 1851131 1601374719.00 151.5920 59.9983 32.0000 1.9969 1.9985 404.2408 404.6469 0.0631 -1.0000 -1.0000 1851191 1601374719.10 151.5672 59.9983 32.0000 1.9995 2.0011 403.7402 404.1455 0.0630 -1.0000 -1.0000 1851371 1601374719.20 151.5319 59.9983 32.0000 1.9981 1.9998 404.2370 404.6423 0.0628 -1.0000 -1.0000 1851451 1601374719.30 151.5319 59.9983 32.0000 1.9971 1.9987 404.4573 404.8612 0.0626 -1.0000 -1.0000 1851511 1601374719.40 151.5319 59.9983 32.0000 1.9974 1.9991 404.4052 404.8111 0.0630 -1.0000 -1.0000 1851571 1601374719.50 151.8796 59.9983 32.0000 1.9994 2.0010 404.0237 404.4287 0.0628 -1.0000 -1.0000 1851651 1601374719.60 151.8796 59.9983 32.0000 1.9991 2.0007 404.2256 404.6303 0.0629 -1.0000 -1.0000 1852331 1601374719.70 151.8796 59.9983 32.0000 1.9976 1.9992 404.4865 404.8929 0.0629 -1.0000 -1.0000 1852391 1601374719.80 151.8796 59.9983 32.0000 1.9989 2.0006 404.2993 404.7041 0.0629 -1.0000 -1.0000 1852461 1601374719.90 151.8796 59.9983 32.0000 1.9966 1.9982 404.4158 404.8219 0.0630 -1.0000 -1.0000 1852521 1601374720.00 151.5591 59.9990 32.0000 1.9963 1.9980 404.3977 404.8040 0.0630 -1.0000 -1.0000 1852591 1601374720.10 151.5275 59.9990 32.0000 1.9982 1.9999 403.9695 404.3749 0.0630 -1.0000 -1.0000 1852661 1601374720.20 151.5275 59.9990 32.0000 1.9959 1.9975 403.9271 404.3331 0.0631 -1.0000 -1.0000 1852721 1601374720.30 151.5275 59.9990 32.0000 1.9951 1.9967 404.1499 404.5551 0.0629 -1.0000 -1.0000 1852780 1601374720.40 151.5275 59.9990 32.0000 1.9958 1.9974 404.1603 404.5657 0.0630 -1.0000 -1.0000 1852861 1601374720.50 151.5275 59.9990 32.0000 1.9964 1.9981 404.0961 404.5003 0.0626 -1.0000 -1.0000 1852941 1601374720.60 151.3546 59.9990 32.0000 1.9967 1.9984 403.7731 404.1772 0.0629 -1.0000 -1.0000 1853000 1601374720.70 151.3700 59.9990 32.0000 1.9965 1.9981 403.8552 404.2618 0.0632 -1.0000 -1.0000 1853081 1601374720.80 151.3700 59.9990 32.0000 1.9967 1.9984 404.1085 404.5151 0.0631 -1.0000 -1.0000 1853141 1601374720.90 151.3700 59.9990 32.0000 1.9946 1.9963 404.2491 404.6545 0.0630 -1.0000 -1.0000 1853211 1601374721.00 151.3700 59.9990 32.0000 1.9944 1.9961 403.8156 404.2214 0.0630 -1.0000 -1.0000 1853271 1601374721.10 151.3700 59.9990 32.0000 1.9981 1.9997 403.7135 404.1177 0.0628 -1.0000 -1.0000 1853341 1601374721.20 151.4417 59.9990 32.0000 1.9956 1.9973 403.9501 404.3570 0.0631 -1.0000 -1.0000 1853530 1601374721.30 151.4417 59.9990 32.0000 1.9945 1.9961 404.1636 404.5696 0.0627 -1.0000 -1.0000 1853600 1601374721.40 151.4417 59.9990 32.0000 1.9960 1.9977 404.3063 404.7119 0.0630 -1.0000 -1.0000 1853660 1601374721.50 151.4417 59.9990 32.0000 1.9955 1.9971 404.0478 404.4524 0.0629 -1.0000 -1.0000 1853730 1601374721.60 151.4417 59.9990 32.0000 1.9968 1.9985 403.9011 404.3069 0.0630 -1.0000 -1.0000 1853790 1601374721.70 151.4417 59.9990 32.0000 1.9959 1.9975 403.9621 404.3673 0.0629 -1.0000 -1.0000 1854080 1601374721.80 151.4417 59.9990 32.0000 1.9960 1.9977 404.4002 404.8046 0.0627 -1.0000 -1.0000 1854150 1601374721.90 151.4417 59.9990 32.0000 1.9954 1.9971 404.4178 404.8226 0.0628 -1.0000 -1.0000 1854220 1601374722.00 151.4417 59.9990 32.0000 1.9970 1.9986 404.1630 404.5687 0.0630 -1.0000 -1.0000 1854280 1601374722.10 151.4417 59.9990 32.0000 1.9957 1.9973 404.1051 404.5103 0.0629 -1.0000 -1.0000 1854350 1601374722.20 151.4417 59.9990 32.0000 1.9950 1.9966 404.3611 404.7683 0.0631 -1.0000 -1.0000 1854540 1601374722.30 151.3947 59.9990 32.0000 1.9964 1.9981 404.4427 404.8483 0.0628 -1.0000 -1.0000 1854600 1601374722.40 151.3947 59.9990 32.0000 1.9991 2.0007 404.3079 404.7137 0.0630 -1.0000 -1.0000 1854680 1601374722.50 151.3947 59.9990 32.0000 1.9994 2.0010 403.8660 404.2703 0.0629 -1.0000 -1.0000 1854740 1601374722.60 151.3947 59.9990 32.0000 1.9971 1.9987 403.8173 404.2235 0.0632 -1.0000 -1.0000 1854800 1601374722.70 151.3947 59.9990 32.0000 1.9963 1.9980 404.2322 404.6374 0.0628 -1.0000 -1.0000 1855100 1601374722.80 151.3757 59.9990 32.0000 1.9959 1.9976 404.3110 404.7163 0.0629 -1.0000 -1.0000 1855160 1601374722.90 151.3698 59.9990 32.0000 1.9967 1.9983 404.2867 404.6929 0.0631 -1.0000 -1.0000 1855230 1601374723.00 151.3698 59.9990 32.0000 1.9965 1.9982 404.0290 404.4358 0.0632 -1.0000 -1.0000 1855290 1601374723.10 151.3698 59.9990 32.0000 1.9983 1.9999 403.9322 404.3382 0.0631 -1.0000 -1.0000 1855360 1601374723.20 151.3698 59.9990 32.0000 1.9972 1.9989 404.1039 404.5102 0.0631 -1.0000 -1.0000 1856069 1601374723.30 151.3698 59.9990 32.0000 1.9958 1.9975 404.2770 404.6824 0.0628 -1.0000 -1.0000 1856129 1601374723.40 151.3698 59.9990 32.0000 1.9976 1.9993 404.0344 404.4389 0.0629 -1.0000 -1.0000 1856189 1601374723.50 151.3924 59.9990 32.0000 1.9982 1.9998 404.0124 404.4180 0.0629 -1.0000 -1.0000 1856259 1601374723.60 151.5616 59.9990 32.0000 1.9977 1.9993 404.1290 404.5344 0.0629 -1.0000 -1.0000 1856329 1601374723.70 151.5616 59.9990 32.0000 1.9962 1.9979 404.2020 404.6053 0.0628 -1.0000 -1.0000 1856389 1601374723.80 151.5616 59.9990 32.0000 1.9955 1.9972 404.5356 404.9425 0.0631 -1.0000 -1.0000 1856459 1601374723.90 151.4584 59.9990 32.0000 1.9959 1.9976 404.3431 404.7504 0.0632 -1.0000 -1.0000 1856539 1601374724.00 151.4584 59.9990 32.0000 1.9976 1.9992 404.0835 404.4890 0.0629 -1.0000 -1.0000 1856609 1601374724.10 151.4584 59.9990 32.0000 1.9982 1.9998 403.7910 404.1961 0.0630 -1.0000 -1.0000 1856679 1601374724.20 151.4584 59.9990 32.0000 1.9962 1.9978 403.9314 404.3364 0.0629 -1.0000 -1.0000 1856739 1601374724.30 151.4584 59.9990 32.0000 1.9952 1.9969 404.2735 404.6794 0.0630 -1.0000 -1.0000 1856799 1601374724.40 151.5040 59.9990 32.0000 1.9975 1.9991 404.1013 404.5071 0.0628 -1.0000 -1.0000 1856879 1601374724.50 151.6194 59.9990 32.0000 1.9967 1.9984 403.8988 404.3029 0.0629 -1.0000 -1.0000 1856939 1601374724.60 151.6194 59.9990 32.0000 1.9973 1.9989 403.8792 404.2849 0.0631 -1.0000 -1.0000 1856999 1601374724.70 151.6194 59.9990 32.0000 1.9972 1.9989 403.9999 404.4059 0.0629 -1.0000 -1.0000 1857079 1601374724.80 151.6194 59.9990 32.0000 1.9963 1.9980 404.2938 404.6987 0.0629 -1.0000 -1.0000 1857139 1601374724.90 151.6194 59.9990 32.0000 1.9955 1.9972 404.3817 404.7889 0.0630 -1.0000 -1.0000 1857209 1601374725.00 151.3921 59.9998 32.0000 1.9976 1.9993 404.2648 404.6702 0.0631 -1.0000 -1.0000 1857269 1601374725.10 151.3921 59.9998 32.0000 1.9966 1.9983 403.9189 404.3217 0.0625 -1.0000 -1.0000 1857329 1601374725.20 151.3921 59.9998 32.0000 1.9976 1.9993 403.8773 404.2832 0.0629 -1.0000 -1.0000 1857409 1601374725.30 151.3921 59.9998 32.0000 1.9951 1.9968 404.2117 404.6155 0.0627 -1.0000 -1.0000 1857879 1601374725.40 151.3921 59.9998 32.0000 1.9945 1.9961 404.3170 404.7210 0.0628 -1.0000 -1.0000 1857939 1601374725.50 151.3921 59.9998 32.0000 1.9947 1.9963 404.0864 404.4928 0.0630 -1.0000 -1.0000 1858009 1601374725.60 151.3983 59.9998 32.0000 1.9965 1.9982 403.9254 404.3309 0.0630 -1.0000 -1.0000 1858079 1601374725.70 151.4049 59.9998 32.0000 1.9977 1.9994 403.8306 404.2357 0.0629 -1.0000 -1.0000 1858139 1601374725.80 151.4049 59.9998 32.0000 1.9966 1.9983 404.1035 404.5094 0.0631 -1.0000 -1.0000 1858449 1601374725.90 151.4049 59.9998 32.0000 1.9960 1.9976 404.3050 404.7115 0.0631 -1.0000 -1.0000 1858509 1601374726.00 151.4049 59.9998 32.0000 1.9942 1.9959 404.3787 404.7818 0.0626 -1.0000 -1.0000 1858579 1601374726.10 151.4049 59.9998 32.0000 1.9932 1.9948 404.2490 404.6537 0.0627 -1.0000 -1.0000 1858649 1601374726.20 151.2882 59.9998 32.0000 1.9964 1.9981 403.9936 404.3974 0.0628 -1.0000 -1.0000 1858709 1601374726.30 151.2882 59.9998 32.0000 1.9975 1.9991 403.8689 404.2749 0.0631 -1.0000 -1.0000 1858778 1601374726.40 151.2882 59.9998 32.0000 1.9985 2.0002 404.1213 404.5267 0.0628 -1.0000 -1.0000 1858848 1601374726.50 151.2882 59.9998 32.0000 1.9950 1.9966 404.1590 404.5648 0.0632 -1.0000 -1.0000 1858908 1601374726.60 151.2882 59.9998 32.0000 1.9967 1.9983 404.1981 404.6041 0.0630 -1.0000 -1.0000 1858978 1601374726.70 151.2882 59.9998 32.0000 1.9981 1.9998 403.9596 404.3652 0.0630 -1.0000 -1.0000 1859048 1601374726.80 151.6485 59.9998 32.0000 1.9975 1.9991 403.9219 404.3268 0.0629 -1.0000 -1.0000 1859108 1601374726.90 151.6485 59.9998 32.0000 1.9968 1.9985 404.0595 404.4659 0.0631 -1.0000 -1.0000 1859188 1601374727.00 151.6485 59.9998 32.0000 1.9969 1.9986 404.2477 404.6539 0.0631 -1.0000 -1.0000 1859248 1601374727.10 151.6485 59.9998 32.0000 1.9979 1.9996 404.3333 404.7407 0.0633 -1.0000 -1.0000 1859318 1601374727.20 151.6485 59.9998 32.0000 1.9981 1.9998 404.1080 404.5139 0.0629 -1.0000 -1.0000 1859388 1601374727.30 151.6382 59.9998 32.0000 1.9993 2.0009 404.1361 404.5405 0.0628 -1.0000 -1.0000 1859448 1601374727.40 151.5881 59.9998 32.0000 1.9969 1.9985 404.4583 404.8629 0.0627 -1.0000 -1.0000 1859518 1601374727.50 151.5881 59.9998 32.0000 1.9957 1.9974 404.4581 404.8637 0.0630 -1.0000 -1.0000 1859588 1601374727.60 151.5881 59.9998 32.0000 1.9979 1.9995 404.2433 404.6501 0.0632 -1.0000 -1.0000 1859648 1601374727.70 151.5881 59.9998 32.0000 1.9969 1.9985 404.0764 404.4826 0.0630 -1.0000 -1.0000 1859708 1601374727.80 151.5881 59.9998 32.0000 1.9956 1.9973 404.2822 404.6868 0.0627 -1.0000 -1.0000 1859788 1601374727.90 151.5881 59.9998 32.0000 1.9976 1.9992 404.3489 404.7545 0.0630 -1.0000 -1.0000 1859908 1601374728.00 151.5881 59.9998 32.0000 1.9974 1.9991 404.0589 404.4644 0.0628 -1.0000 -1.0000 1859968 1601374728.10 151.4738 59.9998 32.0000 1.9979 1.9995 404.0714 404.4750 0.0627 -1.0000 -1.0000 1900038 1601374728.20 151.4710 59.9998 32.0000 1.9980 1.9996 404.4888 404.8949 0.0631 -1.0000 -1.0000 1900108 1601374728.30 151.4710 59.9998 32.0000 1.9977 1.9993 404.3639 404.7709 0.0630 -1.0000 -1.0000 1900168 1601374728.40 151.4710 59.9998 32.0000 1.9982 1.9999 404.1578 404.5622 0.0628 -1.0000 -1.0000 1900408 1601374728.50 151.4710 59.9998 32.0000 1.9972 1.9989 404.2189 404.6229 0.0627 -1.0000 -1.0000 1900478 1601374728.60 151.4710 59.9998 32.0000 1.9961 1.9978 404.4062 404.8120 0.0630 -1.0000 -1.0000 1900538 1601374728.70 151.4135 59.9998 32.0000 1.9969 1.9986 404.3161 404.7202 0.0625 -1.0000 -1.0000 1900608 1601374728.80 151.4135 59.9998 32.0000 1.9973 1.9990 404.2680 404.6718 0.0628 -1.0000 -1.0000 1900668 1601374728.90 151.4135 59.9998 32.0000 1.9973 1.9990 404.1137 404.5205 0.0631 -1.0000 -1.0000 1901308 1601374729.00 151.4135 59.9998 32.0000 1.9959 1.9975 404.4617 404.8673 0.0629 -1.0000 -1.0000 1901368 1601374729.10 151.4135 59.9998 32.0000 1.9970 1.9987 404.5267 404.9313 0.0628 -1.0000 -1.0000 1901468 1601374729.20 151.5400 59.9998 32.0000 1.9974 1.9990 404.1912 404.5979 0.0631 -1.0000 -1.0000 1901578 1601374729.30 151.5737 59.9998 32.0000 1.9985 2.0001 403.9962 404.4005 0.0626 -1.0000 -1.0000 1901648 1601374729.40 151.5737 59.9998 32.0000 1.9976 1.9992 404.1283 404.5338 0.0629 -1.0000 -1.0000 1901718 1601374729.50 151.5737 59.9998 32.0000 1.9956 1.9972 404.2309 404.6348 0.0627 -1.0000 -1.0000 1901788 1601374729.60 151.5737 59.9998 32.0000 1.9969 1.9985 404.1590 404.5648 0.0631 -1.0000 -1.0000 1901848 1601374729.70 151.5737 59.9998 32.0000 1.9978 1.9994 404.1518 404.5566 0.0628 -1.0000 -1.0000 1901908 1601374729.80 151.3644 59.9995 32.0000 1.9991 2.0007 404.0112 404.4141 0.0625 -1.0000 -1.0000 1901988 1601374729.90 151.3644 59.9995 32.0000 1.9951 1.9967 404.0207 404.4238 0.0626 -1.0000 -1.0000 1902328 1601374730.00 151.3644 59.9995 32.0000 1.9946 1.9962 404.3060 404.7109 0.0628 -1.0000 -1.0000 1902387 1601374730.10 151.3644 59.9995 32.0000 1.9962 1.9978 404.2150 404.6193 0.0626 -1.0000 -1.0000 1902457 1601374730.20 151.3644 59.9995 32.0000 1.9973 1.9989 404.1359 404.5409 0.0631 -1.0000 -1.0000 1902528 1601374730.30 151.4054 59.9995 32.0000 1.9986 2.0003 403.8254 404.2306 0.0630 -1.0000 -1.0000 1902587 1601374730.40 151.4495 59.9995 32.0000 1.9978 1.9995 404.2859 404.6918 0.0630 -1.0000 -1.0000 1902897 1601374730.50 151.4495 59.9995 32.0000 1.9973 1.9990 404.3698 404.7745 0.0627 -1.0000 -1.0000 1902967 1601374730.60 151.4495 59.9995 32.0000 1.9969 1.9986 404.4096 404.8146 0.0629 -1.0000 -1.0000 1903027 1601374730.70 151.4495 59.9995 32.0000 1.9992 2.0009 404.1432 404.5485 0.0628 -1.0000 -1.0000 1903097 1601374730.80 151.4495 59.9995 32.0000 1.9982 1.9998 403.8286 404.2321 0.0627 -1.0000 -1.0000 1903157 1601374730.90 151.4552 59.9995 32.0000 1.9970 1.9986 404.3952 404.8032 0.0631 -1.0000 -1.0000 1903317 1601374731.00 151.4552 59.9995 32.0000 1.9943 1.9959 404.4429 404.8484 0.0630 -1.0000 -1.0000 1903377 1601374731.10 151.4552 59.9995 32.0000 1.9968 1.9984 404.1734 404.5797 0.0631 -1.0000 -1.0000 1903437 1601374731.20 151.4552 59.9995 32.0000 1.9978 1.9995 403.8470 404.2535 0.0632 -1.0000 -1.0000 1903517 1601374731.30 151.4552 59.9995 32.0000 1.9976 1.9992 403.8395 404.2454 0.0630 -1.0000 -1.0000 1903577 1601374731.40 151.4552 59.9995 32.0000 1.9978 1.9995 404.3515 404.7567 0.0629 -1.0000 -1.0000 1903637 1601374731.50 151.4552 59.9995 32.0000 1.9973 1.9989 404.4646 404.8688 0.0627 -1.0000 -1.0000 1903707 1601374731.60 151.6222 59.9995 32.0000 1.9978 1.9995 404.1752 404.5795 0.0629 -1.0000 -1.0000 1903797 1601374731.70 151.6222 59.9995 32.0000 1.9989 2.0006 403.9184 404.3235 0.0628 -1.0000 -1.0000 1903857 1601374731.80 151.6222 59.9995 32.0000 1.9977 1.9994 403.9757 404.3792 0.0627 -1.0000 -1.0000 1903937 1601374731.90 151.6222 59.9995 32.0000 1.9966 1.9982 404.4612 404.8677 0.0630 -1.0000 -1.0000 1903997 1601374732.00 151.6222 59.9995 32.0000 1.9973 1.9989 404.2706 404.6757 0.0629 -1.0000 -1.0000 1904057 1601374732.10 151.7026 59.9995 32.0000 1.9978 1.9994 404.0580 404.4632 0.0629 -1.0000 -1.0000 1904127 1601374732.20 151.7026 59.9995 32.0000 1.9983 1.9999 403.9749 404.3797 0.0630 -1.0000 -1.0000 1904197 1601374732.30 151.7026 59.9995 32.0000 1.9965 1.9981 404.5593 404.9672 0.0632 -1.0000 -1.0000 1904257 1601374732.40 151.7026 59.9995 32.0000 1.9961 1.9977 404.3725 404.7779 0.0628 -1.0000 -1.0000 1904327 1601374732.50 151.7026 59.9995 32.0000 1.9975 1.9991 404.3480 404.7530 0.0628 -1.0000 -1.0000 1904557 1601374732.60 151.7026 59.9995 32.0000 1.9969 1.9985 403.9734 404.3783 0.0629 -1.0000 -1.0000 1904617 1601374732.70 151.5562 59.9995 32.0000 1.9985 2.0001 404.1138 404.5192 0.0629 -1.0000 -1.0000 1904687 1601374732.80 151.5562 59.9995 32.0000 1.9963 1.9980 404.2554 404.6614 0.0630 -1.0000 -1.0000 1904747 1601374732.90 151.5562 59.9995 32.0000 1.9955 1.9972 404.4969 404.9019 0.0627 -1.0000 -1.0000 1904827 1601374733.00 151.5562 59.9995 32.0000 1.9970 1.9987 404.4232 404.8283 0.0629 -1.0000 -1.0000 1905637 1601374733.10 151.5562 59.9995 32.0000 1.9975 1.9992 403.9177 404.3231 0.0630 -1.0000 -1.0000 1905697 1601374733.20 151.5562 59.9995 32.0000 1.9973 1.9989 404.0873 404.4929 0.0629 -1.0000 -1.0000 1905777 1601374733.30 151.3447 59.9995 32.0000 1.9964 1.9981 404.3406 404.7467 0.0630 -1.0000 -1.0000 1905837 1601374733.40 151.3447 59.9995 32.0000 1.9965 1.9982 404.2516 404.6581 0.0631 -1.0000 -1.0000 1905897 1601374733.50 151.3447 59.9995 32.0000 1.9989 2.0006 404.0048 404.4106 0.0630 -1.0000 -1.0000 1905967 1601374733.60 151.3447 59.9995 32.0000 1.9963 1.9980 403.9239 404.3295 0.0630 -1.0000 -1.0000 1906027 1601374733.70 151.3447 59.9995 32.0000 1.9965 1.9981 404.1714 404.5770 0.0630 -1.0000 -1.0000 1906097 1601374733.80 151.4284 59.9995 32.0000 1.9952 1.9969 404.5602 404.9672 0.0631 -1.0000 -1.0000 1906176 1601374733.90 151.4393 59.9995 32.0000 1.9968 1.9985 404.3540 404.7609 0.0632 -1.0000 -1.0000 1906237 1601374734.00 151.4393 59.9995 32.0000 1.9966 1.9982 404.3160 404.7230 0.0631 -1.0000 -1.0000 1906296 1601374734.10 151.4393 59.9995 32.0000 1.9960 1.9976 403.9763 404.3808 0.0627 -1.0000 -1.0000 1906376 1601374734.20 151.4393 59.9995 32.0000 1.9966 1.9982 403.9184 404.3233 0.0630 -1.0000 -1.0000 1906437 1601374734.30 151.4768 59.9995 32.0000 1.9965 1.9981 404.0165 404.4211 0.0629 -1.0000 -1.0000 1906497 1601374734.40 151.6890 59.9995 32.0000 1.9954 1.9970 404.2017 404.6080 0.0631 -1.0000 -1.0000 1906567 1601374734.50 151.6890 59.9995 32.0000 1.9979 1.9996 404.1067 404.5146 0.0634 -1.0000 -1.0000 1906797 1601374734.60 151.6890 59.9995 32.0000 1.9980 1.9997 403.8896 404.2958 0.0631 -1.0000 -1.0000 1906867 1601374734.70 151.6890 59.9995 32.0000 1.9982 1.9999 403.9206 404.3252 0.0628 -1.0000 -1.0000 1906937 1601374734.80 151.6890 59.9995 32.0000 1.9979 1.9996 404.2641 404.6693 0.0629 -1.0000 -1.0000 1906997 1601374734.90 151.6890 59.9995 32.0000 1.9955 1.9971 404.3546 404.7607 0.0630 -1.0000 -1.0000 1907077 1601374735.00 151.6545 59.9971 32.0000 1.9954 1.9970 404.2233 404.6290 0.0629 -1.0000 -1.0000 1907137 1601374735.10 151.6545 59.9971 32.0000 1.9978 1.9995 403.9605 404.3664 0.0631 -1.0000 -1.0000 1907457 1601374735.20 151.6545 59.9971 32.0000 1.9963 1.9979 403.9696 404.3756 0.0630 -1.0000 -1.0000 1907536 1601374735.30 151.6545 59.9971 32.0000 1.9973 1.9989 404.4381 404.8444 0.0631 -1.0000 -1.0000 1907596 1601374735.40 151.6545 59.9971 32.0000 1.9965 1.9981 404.6382 405.0439 0.0629 -1.0000 -1.0000 1907656 1601374735.50 151.6036 59.9971 32.0000 1.9950 1.9967 404.2534 404.6592 0.0629 -1.0000 -1.0000 1907726 1601374735.60 151.3274 59.9971 32.0000 1.9967 1.9984 404.2147 404.6203 0.0630 -1.0000 -1.0000 1907936 1601374735.70 151.3274 59.9971 32.0000 1.9964 1.9980 404.2152 404.6192 0.0626 -1.0000 -1.0000 1907996 1601374735.80 151.3274 59.9971 32.0000 1.9975 1.9991 404.3191 404.7244 0.0629 -1.0000 -1.0000 1908076 1601374735.90 151.3274 59.9971 32.0000 1.9970 1.9987 404.2249 404.6294 0.0629 -1.0000 -1.0000 1908146 1601374736.00 151.3274 59.9971 32.0000 1.9984 2.0001 404.0002 404.4061 0.0631 -1.0000 -1.0000 1908216 1601374736.10 151.5186 59.9971 32.0000 1.9970 1.9987 404.1447 404.5519 0.0631 -1.0000 -1.0000 1908546 1601374736.20 151.5186 59.9971 32.0000 1.9937 1.9954 404.4226 404.8282 0.0630 -1.0000 -1.0000 1908606 1601374736.30 151.5186 59.9971 32.0000 1.9973 1.9989 404.3740 404.7796 0.0629 -1.0000 -1.0000 1908666 1601374736.40 151.5186 59.9971 32.0000 1.9994 2.0010 403.9978 404.4015 0.0627 -1.0000 -1.0000 1908746 1601374736.50 151.5186 59.9971 32.0000 1.9982 1.9999 404.1228 404.5276 0.0628 -1.0000 -1.0000 1908806 1601374736.60 151.7203 59.9971 32.0000 1.9960 1.9976 404.2216 404.6247 0.0624 -1.0000 -1.0000 1908936 1601374736.70 151.7637 59.9971 32.0000 1.9952 1.9968 404.2258 404.6303 0.0629 -1.0000 -1.0000 1909006 1601374736.80 151.7637 59.9971 32.0000 1.9965 1.9982 403.8979 404.3043 0.0629 -1.0000 -1.0000 1909066 1601374736.90 151.7637 59.9971 32.0000 1.9979 1.9996 404.1860 404.5896 0.0628 -1.0000 -1.0000 1909146 1601374737.00 151.7637 59.9971 32.0000 1.9976 1.9992 404.3366 404.7425 0.0630 -1.0000 -1.0000 1909206 1601374737.10 151.7526 59.9971 32.0000 1.9961 1.9977 404.3528 404.7595 0.0630 -1.0000 -1.0000 1909436 1601374737.20 151.2913 59.9971 32.0000 1.9978 1.9994 404.2882 404.6939 0.0629 -1.0000 -1.0000 1909506 1601374737.30 151.2913 59.9971 32.0000 1.9971 1.9988 404.0865 404.4923 0.0630 -1.0000 -1.0000 1909576 1601374737.40 151.2913 59.9971 32.0000 1.9979 1.9995 403.7532 404.1569 0.0629 -1.0000 -1.0000 1909635 1601374737.50 151.2913 59.9971 32.0000 1.9949 1.9965 404.0173 404.4219 0.0627 -1.0000 -1.0000 1909706 1601374737.60 151.2913 59.9971 32.0000 1.9958 1.9975 404.3166 404.7199 0.0627 -1.0000 -1.0000 1909765 1601374737.70 151.3023 59.9971 32.0000 1.9951 1.9968 404.4435 404.8497 0.0628 -1.0000 -1.0000 1909836 1601374737.80 151.4263 59.9971 32.0000 1.9971 1.9988 404.2527 404.6580 0.0630 -1.0000 -1.0000 1909915 1601374737.90 151.4263 59.9971 32.0000 1.9969 1.9985 404.1739 404.5802 0.0630 -1.0000 -1.0000 1909975 1601374738.00 151.4263 59.9971 32.0000 1.9969 1.9986 404.4083 404.8132 0.0629 -1.0000 -1.0000 1910046 1601374738.10 151.4263 59.9971 32.0000 1.9966 1.9982 404.3890 404.7943 0.0628 -1.0000 -1.0000 1910295 1601374738.20 151.4263 59.9971 32.0000 1.9967 1.9984 404.1271 404.5335 0.0630 -1.0000 -1.0000 1910355 1601374738.30 151.3016 59.9971 32.0000 1.9975 1.9991 403.7569 404.1589 0.0626 -1.0000 -1.0000 1910415 1601374738.40 151.3016 59.9971 32.0000 1.9962 1.9979 404.0545 404.4594 0.0629 -1.0000 -1.0000 1910495 1601374738.50 151.3016 59.9971 32.0000 1.9948 1.9965 404.3251 404.7298 0.0628 -1.0000 -1.0000 1910555 1601374738.60 151.3016 59.9971 32.0000 1.9952 1.9969 404.2672 404.6721 0.0629 -1.0000 -1.0000 1910625 1601374738.70 151.3016 59.9971 32.0000 1.9966 1.9983 404.1212 404.5271 0.0630 -1.0000 -1.0000 1910965 1601374738.80 151.3375 59.9971 32.0000 1.9976 1.9992 403.9531 404.3589 0.0630 -1.0000 -1.0000 1911025 1601374738.90 151.6982 59.9971 32.0000 1.9977 1.9994 403.8107 404.2150 0.0628 -1.0000 -1.0000 1911095 1601374739.00 151.6982 59.9971 32.0000 1.9976 1.9992 404.2242 404.6299 0.0631 -1.0000 -1.0000 1911165 1601374739.10 151.6982 59.9971 32.0000 1.9962 1.9978 404.4031 404.8104 0.0632 -1.0000 -1.0000 1911225 1601374739.20 151.6982 59.9971 32.0000 1.9978 1.9994 404.1998 404.6060 0.0631 -1.0000 -1.0000 1911415 1601374739.30 151.6982 59.9971 32.0000 1.9974 1.9991 404.1290 404.5348 0.0629 -1.0000 -1.0000 1911475 1601374739.40 151.2990 59.9971 32.0000 1.9973 1.9989 404.2797 404.6848 0.0629 -1.0000 -1.0000 1911535 1601374739.50 151.2990 59.9971 32.0000 1.9961 1.9977 404.4981 404.9046 0.0630 -1.0000 -1.0000 1911615 1601374739.60 151.2990 59.9971 32.0000 1.9935 1.9951 404.3610 404.7658 0.0628 -1.0000 -1.0000 1911675 1601374739.70 151.2990 59.9971 32.0000 1.9969 1.9986 404.1237 404.5311 0.0631 -1.0000 -1.0000 1911955 1601374739.80 151.2990 59.9971 32.0000 1.9986 2.0003 403.9339 404.3382 0.0629 -1.0000 -1.0000 1912025 1601374739.90 151.2617 59.9975 32.0000 1.9977 1.9994 404.1080 404.5148 0.0632 -1.0000 -1.0000 1912095 1601374740.00 151.2437 59.9976 32.0000 1.9965 1.9981 404.5153 404.9196 0.0628 -1.0000 -1.0000 1912155 1601374740.10 151.2437 59.9976 32.0000 1.9955 1.9971 404.3634 404.7691 0.0629 -1.0000 -1.0000 1912225 1601374740.20 151.2437 59.9976 32.0000 1.9974 1.9990 403.9815 404.3864 0.0629 -1.0000 -1.0000 1912555 1601374740.30 151.2437 59.9976 32.0000 1.9980 1.9997 403.8722 404.2775 0.0630 -1.0000 -1.0000 1912615 1601374740.40 151.2437 59.9976 32.0000 1.9975 1.9991 404.2514 404.6571 0.0629 -1.0000 -1.0000 1912695 1601374740.50 151.2437 59.9976 32.0000 1.9973 1.9990 404.3499 404.7558 0.0631 -1.0000 -1.0000 1912755 1601374740.60 151.7162 59.9976 32.0000 1.9997 2.0013 404.0631 404.4695 0.0631 -1.0000 -1.0000 1912814 1601374740.70 151.7162 59.9976 32.0000 2.0000 2.0017 404.1184 404.5239 0.0630 -1.0000 -1.0000 1913194 1601374740.80 151.7162 59.9976 32.0000 1.9993 2.0010 404.4918 404.8984 0.0630 -1.0000 -1.0000 1913255 1601374740.90 151.7162 59.9976 32.0000 1.9970 1.9987 404.5129 404.9187 0.0630 -1.0000 -1.0000 1913325 1601374741.00 151.7162 59.9976 32.0000 1.9979 1.9996 404.3507 404.7576 0.0632 -1.0000 -1.0000 1913385 1601374741.10 151.6974 59.9976 32.0000 1.9994 2.0010 404.5099 404.9156 0.0628 -1.0000 -1.0000 1913445 1601374741.20 151.6252 59.9976 32.0000 1.9983 2.0000 404.2063 404.6123 0.0630 -1.0000 -1.0000 1913555 1601374741.30 151.6252 59.9976 32.0000 1.9976 1.9993 404.9086 405.3153 0.0629 -1.0000 -1.0000 1913615 1601374741.40 151.6252 59.9976 32.0000 1.9957 1.9973 404.5031 404.9091 0.0631 -1.0000 -1.0000 1913675 1601374741.50 151.6252 59.9976 32.0000 1.9964 1.9981 404.3725 404.7780 0.0630 -1.0000 -1.0000 1913745 1601374741.60 151.6252 59.9976 32.0000 1.9978 1.9994 404.0357 404.4413 0.0629 -1.0000 -1.0000 1913815 1601374741.70 151.4803 59.9976 32.0000 1.9985 2.0002 404.2454 404.6520 0.0633 -1.0000 -1.0000 1913924 1601374741.80 151.4746 59.9976 32.0000 1.9956 1.9972 404.4921 404.8964 0.0627 -1.0000 -1.0000 1913994 1601374741.90 151.4746 59.9976 32.0000 1.9955 1.9971 404.4129 404.8190 0.0631 -1.0000 -1.0000 1914064 1601374742.00 151.4746 59.9976 32.0000 1.9989 2.0006 404.0889 404.4952 0.0630 -1.0000 -1.0000 1914124 1601374742.10 151.4746 59.9976 32.0000 1.9977 1.9994 404.0940 404.4999 0.0630 -1.0000 -1.0000 1914194 1601374742.20 151.4686 59.9976 32.0000 1.9972 1.9988 404.4297 404.8359 0.0631 -1.0000 -1.0000 1914574 1601374742.30 151.4023 59.9976 32.0000 1.9967 1.9983 404.3614 404.7679 0.0630 -1.0000 -1.0000 1914635 1601374742.40 151.4023 59.9976 32.0000 1.9974 1.9990 404.1809 404.5866 0.0630 -1.0000 -1.0000 1914705 1601374742.50 151.4023 59.9976 32.0000 1.9973 1.9990 404.2593 404.6648 0.0629 -1.0000 -1.0000 1914774 1601374742.60 151.4023 59.9976 32.0000 1.9955 1.9972 404.4551 404.8607 0.0629 -1.0000 -1.0000 1914834 1601374742.70 151.4023 59.9976 32.0000 1.9959 1.9975 404.2795 404.6860 0.0632 -1.0000 -1.0000 1915035 1601374742.80 151.6169 59.9976 32.0000 1.9990 2.0007 404.0108 404.4166 0.0630 -1.0000 -1.0000 1915094 1601374742.90 151.6169 59.9976 32.0000 1.9996 2.0012 403.9278 404.3327 0.0629 -1.0000 -1.0000 1915174 1601374743.00 151.6169 59.9976 32.0000 1.9989 2.0006 404.2663 404.6722 0.0630 -1.0000 -1.0000 1915235 1601374743.10 151.6169 59.9976 32.0000 1.9969 1.9986 404.3523 404.7576 0.0629 -1.0000 -1.0000 1915304 1601374743.20 151.6169 59.9976 32.0000 1.9973 1.9990 404.1385 404.5443 0.0629 -1.0000 -1.0000 1915414 1601374743.30 151.7653 59.9976 32.0000 1.9977 1.9993 403.9983 404.4026 0.0628 -1.0000 -1.0000 1915474 1601374743.40 151.8138 59.9976 32.0000 1.9999 2.0015 404.1823 404.5874 0.0630 -1.0000 -1.0000 1915544 1601374743.50 151.8138 59.9976 32.0000 1.9974 1.9991 404.2404 404.6472 0.0630 -1.0000 -1.0000 1915614 1601374743.60 151.8138 59.9976 32.0000 1.9976 1.9993 404.2554 404.6611 0.0630 -1.0000 -1.0000 1915684 1601374743.70 151.8138 59.9976 32.0000 1.9995 2.0011 403.9994 404.4054 0.0630 -1.0000 -1.0000 1915914 1601374743.80 151.8138 59.9976 32.0000 1.9986 2.0003 403.9773 404.3824 0.0629 -1.0000 -1.0000 1915984 1601374743.90 151.5058 59.9976 32.0000 1.9962 1.9978 404.3938 404.7987 0.0627 -1.0000 -1.0000 1916054 1601374744.00 151.5058 59.9976 32.0000 1.9965 1.9981 404.3130 404.7182 0.0629 -1.0000 -1.0000 1916134 1601374744.10 151.5058 59.9976 32.0000 1.9981 1.9998 404.1621 404.5677 0.0629 -1.0000 -1.0000 1916204 1601374744.20 151.5058 59.9976 32.0000 1.9999 2.0015 404.1922 404.5960 0.0626 -1.0000 -1.0000 1916264 1601374744.30 151.5058 59.9976 32.0000 1.9991 2.0008 404.1607 404.5629 0.0625 -1.0000 -1.0000 1916674 1601374744.40 151.3909 59.9976 32.0000 1.9968 1.9984 404.2911 404.6971 0.0630 -1.0000 -1.0000 1916754 1601374744.50 151.3867 59.9976 32.0000 1.9958 1.9974 404.3729 404.7787 0.0630 -1.0000 -1.0000 1916814 1601374744.60 151.3867 59.9976 32.0000 1.9968 1.9984 404.2703 404.6734 0.0627 -1.0000 -1.0000 1916873 1601374744.70 151.3867 59.9976 32.0000 1.9971 1.9987 403.8524 404.2589 0.0632 -1.0000 -1.0000 1916943 1601374744.80 151.3867 59.9976 32.0000 1.9965 1.9982 403.8679 404.2724 0.0627 -1.0000 -1.0000 1917014 1601374744.90 151.4131 59.9977 32.0000 1.9960 1.9977 404.1488 404.5530 0.0628 -1.0000 -1.0000 1917083 1601374745.00 151.6009 59.9979 32.0000 1.9951 1.9967 404.2405 404.6463 0.0631 -1.0000 -1.0000 1917144 1601374745.10 151.6009 59.9979 32.0000 1.9975 1.9992 404.2805 404.6859 0.0628 -1.0000 -1.0000 1917214 1601374745.20 151.6009 59.9979 32.0000 2.0000 2.0017 403.9228 404.3271 0.0629 -1.0000 -1.0000 1917283 1601374745.30 151.6009 59.9979 32.0000 1.9987 2.0004 403.8461 404.2517 0.0631 -1.0000 -1.0000 1917463 1601374745.40 151.6009 59.9979 32.0000 1.9978 1.9994 404.3111 404.7161 0.0628 -1.0000 -1.0000 1917523 1601374745.50 151.5231 59.9979 32.0000 1.9970 1.9987 404.2204 404.6262 0.0630 -1.0000 -1.0000 1917593 1601374745.60 151.5231 59.9979 32.0000 1.9989 2.0005 404.2044 404.6101 0.0629 -1.0000 -1.0000 1917653 1601374745.70 151.5231 59.9979 32.0000 1.9984 2.0001 403.9052 404.3116 0.0632 -1.0000 -1.0000 1917723 1601374745.80 151.5231 59.9979 32.0000 1.9963 1.9979 404.3133 404.7205 0.0631 -1.0000 -1.0000 1918083 1601374745.90 151.5231 59.9979 32.0000 1.9975 1.9991 404.3569 404.7616 0.0627 -1.0000 -1.0000 1918143 1601374746.00 151.5290 59.9979 32.0000 1.9966 1.9982 404.0797 404.4841 0.0629 -1.0000 -1.0000 1918203 1601374746.10 151.5395 59.9979 32.0000 1.9977 1.9994 404.0849 404.4894 0.0629 -1.0000 -1.0000 1918273 1601374746.20 151.5395 59.9979 32.0000 1.9993 2.0010 404.2472 404.6529 0.0632 -1.0000 -1.0000 1918343 1601374746.30 151.5395 59.9979 32.0000 1.9965 1.9982 404.4198 404.8279 0.0632 -1.0000 -1.0000 1918673 1601374746.40 151.5395 59.9979 32.0000 1.9976 1.9992 404.2899 404.6931 0.0627 -1.0000 -1.0000 1918753 1601374746.50 151.5395 59.9979 32.0000 1.9976 1.9993 404.1953 404.6011 0.0629 -1.0000 -1.0000 1918813 1601374746.60 151.3976 59.9979 32.0000 1.9988 2.0004 403.9618 404.3662 0.0628 -1.0000 -1.0000 1918873 1601374746.70 151.3976 59.9979 32.0000 1.9967 1.9983 403.9444 404.3473 0.0627 -1.0000 -1.0000 1918943 1601374746.80 151.3976 59.9979 32.0000 1.9964 1.9981 404.3844 404.7914 0.0631 -1.0000 -1.0000 1919173 1601374746.90 151.3976 59.9979 32.0000 1.9968 1.9984 404.1614 404.5683 0.0632 -1.0000 -1.0000 1919243 1601374747.00 151.3976 59.9979 32.0000 1.9976 1.9993 403.9113 404.3173 0.0631 -1.0000 -1.0000 1919303 1601374747.10 151.3976 59.9979 32.0000 1.9971 1.9988 404.0131 404.4195 0.0631 -1.0000 -1.0000 1919373 1601374747.20 151.4217 59.9979 32.0000 1.9978 1.9995 404.4298 404.8355 0.0629 -1.0000 -1.0000 1919443 1601374747.30 151.4268 59.9979 32.0000 1.9975 1.9991 404.3934 404.7985 0.0629 -1.0000 -1.0000 1919503 1601374747.40 151.4268 59.9979 32.0000 1.9982 1.9999 404.1438 404.5502 0.0631 -1.0000 -1.0000 1919683 1601374747.50 151.4268 59.9979 32.0000 1.9977 1.9994 403.8954 404.3011 0.0629 -1.0000 -1.0000 1919753 1601374747.60 151.4268 59.9979 32.0000 1.9953 1.9970 404.2133 404.6177 0.0629 -1.0000 -1.0000 1919823 1601374747.70 151.4268 59.9979 32.0000 1.9940 1.9956 404.3931 404.8001 0.0632 -1.0000 -1.0000 1919882 1601374747.80 151.5521 59.9979 32.0000 1.9952 1.9968 404.2562 404.6626 0.0630 -1.0000 -1.0000 1919952 1601374747.90 151.5521 59.9979 32.0000 1.9987 2.0004 404.1527 404.5592 0.0631 -1.0000 -1.0000 1920162 1601374748.00 151.5521 59.9979 32.0000 1.9991 2.0008 404.1370 404.5432 0.0632 -1.0000 -1.0000 1920222 1601374748.10 151.5521 59.9979 32.0000 1.9987 2.0004 404.4388 404.8452 0.0629 -1.0000 -1.0000 1920302 1601374748.20 151.5521 59.9979 32.0000 1.9963 1.9979 404.4741 404.8781 0.0626 -1.0000 -1.0000 1920362 1601374748.30 151.4811 59.9979 32.0000 1.9985 2.0002 404.3750 404.7788 0.0628 -1.0000 -1.0000 1920422 1601374748.40 151.4710 59.9979 32.0000 1.9967 1.9984 404.1676 404.5720 0.0627 -1.0000 -1.0000 1921192 1601374748.50 151.4710 59.9979 32.0000 1.9977 1.9994 403.9938 404.4001 0.0630 -1.0000 -1.0000 1921262 1601374748.60 151.4710 59.9979 32.0000 1.9957 1.9973 404.3322 404.7364 0.0629 -1.0000 -1.0000 1921322 1601374748.70 151.4710 59.9979 32.0000 1.9959 1.9975 404.3705 404.7769 0.0631 -1.0000 -1.0000 1921392 1601374748.80 151.4710 59.9979 32.0000 1.9963 1.9979 404.2356 404.6394 0.0627 -1.0000 -1.0000 1921462 1601374748.90 151.8146 59.9979 32.0000 1.9975 1.9992 404.2786 404.6842 0.0631 -1.0000 -1.0000 1921532 1601374749.00 151.8146 59.9979 32.0000 1.9993 2.0009 403.9312 404.3367 0.0629 -1.0000 -1.0000 1921592 1601374749.10 151.8146 59.9979 32.0000 1.9990 2.0006 404.1290 404.5327 0.0629 -1.0000 -1.0000 1921652 1601374749.20 151.8146 59.9979 32.0000 1.9984 2.0000 404.6045 405.0120 0.0630 -1.0000 -1.0000 1921732 1601374749.30 151.8146 59.9979 32.0000 1.9981 1.9997 404.1701 404.5761 0.0631 -1.0000 -1.0000 1921802 1601374749.40 151.5372 59.9979 32.0000 1.9970 1.9986 403.9422 404.3461 0.0627 -1.0000 -1.0000 1921862 1601374749.50 151.5327 59.9979 32.0000 1.9976 1.9992 404.1410 404.5443 0.0626 -1.0000 -1.0000 1921942 1601374749.60 151.5327 59.9979 32.0000 1.9960 1.9976 404.3360 404.7407 0.0629 -1.0000 -1.0000 1922002 1601374749.70 151.5327 59.9979 32.0000 1.9947 1.9964 404.5387 404.9442 0.0629 -1.0000 -1.0000 1922062 1601374749.80 151.5327 59.9979 32.0000 1.9940 1.9957 404.2880 404.6949 0.0632 -1.0000 -1.0000 1922142 1601374749.90 151.5327 59.9979 32.0000 1.9970 1.9986 403.9283 404.3339 0.0629 -1.0000 -1.0000 1922202 1601374750.00 151.4514 59.9990 32.0000 1.9993 2.0009 403.9931 404.3972 0.0629 -1.0000 -1.0000 1922282 1601374750.10 151.4514 59.9990 32.0000 1.9978 1.9995 404.5683 404.9744 0.0627 -1.0000 -1.0000 1922361 1601374750.20 151.4514 59.9990 32.0000 1.9962 1.9978 404.5843 404.9887 0.0628 -1.0000 -1.0000 1922422 1601374750.30 151.4514 59.9990 32.0000 1.9964 1.9980 403.9249 404.3310 0.0631 -1.0000 -1.0000 1922491 1601374750.40 151.4514 59.9990 32.0000 1.9973 1.9989 403.9700 404.3746 0.0629 -1.0000 -1.0000 1922671 1601374750.50 151.5152 59.9990 32.0000 1.9964 1.9980 404.2038 404.6090 0.0629 -1.0000 -1.0000 1922731 1601374750.60 151.3235 59.9990 32.0000 1.9966 1.9982 404.4708 404.8765 0.0629 -1.0000 -1.0000 1922801 1601374750.70 151.3235 59.9990 32.0000 1.9954 1.9970 404.3821 404.7885 0.0630 -1.0000 -1.0000 1922871 1601374750.80 151.3235 59.9990 32.0000 1.9969 1.9986 404.2456 404.6518 0.0631 -1.0000 -1.0000 1922931 1601374750.90 151.3235 59.9990 32.0000 1.9978 1.9994 403.9622 404.3684 0.0630 -1.0000 -1.0000 1923041 1601374751.00 151.3235 59.9990 32.0000 1.9960 1.9977 404.0931 404.4986 0.0631 -1.0000 -1.0000 1923101 1601374751.10 151.3293 59.9990 32.0000 1.9970 1.9987 404.3398 404.7467 0.0631 -1.0000 -1.0000 1923161 1601374751.20 151.3671 59.9990 32.0000 1.9960 1.9976 404.3706 404.7774 0.0631 -1.0000 -1.0000 1923231 1601374751.30 151.3671 59.9990 32.0000 1.9978 1.9994 404.2905 404.6971 0.0631 -1.0000 -1.0000 1923301 1601374751.40 151.3671 59.9990 32.0000 1.9967 1.9984 404.1343 404.5405 0.0631 -1.0000 -1.0000 1923801 1601374751.50 151.3671 59.9990 32.0000 1.9975 1.9992 404.3665 404.7735 0.0631 -1.0000 -1.0000 1923881 1601374751.60 151.3671 59.9990 32.0000 1.9970 1.9986 404.6434 405.0476 0.0628 -1.0000 -1.0000 1923941 1601374751.70 151.9730 59.9990 32.0000 1.9972 1.9988 404.5915 404.9977 0.0630 -1.0000 -1.0000 1924001 1601374751.80 151.9730 59.9990 32.0000 1.9989 2.0005 404.0598 404.4646 0.0629 -1.0000 -1.0000 1924081 1601374751.90 151.9730 59.9990 32.0000 2.0010 2.0027 404.0687 404.4746 0.0629 -1.0000 -1.0000 1924151 1601374752.00 151.9730 59.9990 32.0000 1.9991 2.0007 404.3432 404.7500 0.0633 -1.0000 -1.0000 1924321 1601374752.10 151.9730 59.9990 32.0000 1.9984 2.0000 404.7387 405.1465 0.0630 -1.0000 -1.0000 1924391 1601374752.20 151.8265 59.9990 32.0000 1.9985 2.0001 404.1440 404.5487 0.0630 -1.0000 -1.0000 1924461 1601374752.30 151.3626 59.9990 32.0000 1.9979 1.9995 403.8263 404.2315 0.0629 -1.0000 -1.0000 1924531 1601374752.40 151.3626 59.9990 32.0000 1.9976 1.9992 404.1485 404.5544 0.0630 -1.0000 -1.0000 1924600 1601374752.50 151.3626 59.9990 32.0000 1.9960 1.9976 404.2618 404.6675 0.0630 -1.0000 -1.0000 1924790 1601374752.60 151.3626 59.9990 32.0000 1.9984 2.0001 404.0457 404.4516 0.0630 -1.0000 -1.0000 1924860 1601374752.70 151.3626 59.9990 32.0000 1.9973 1.9989 403.8104 404.2157 0.0630 -1.0000 -1.0000 1924930 1601374752.80 151.3921 59.9990 32.0000 1.9975 1.9991 404.1746 404.5808 0.0631 -1.0000 -1.0000 1924990 1601374752.90 151.3921 59.9990 32.0000 1.9940 1.9956 404.4004 404.8051 0.0627 -1.0000 -1.0000 1925070 1601374753.00 151.3921 59.9990 32.0000 1.9959 1.9975 404.2903 404.6969 0.0630 -1.0000 -1.0000 1925290 1601374753.10 151.3921 59.9990 32.0000 1.9966 1.9983 404.2190 404.6241 0.0629 -1.0000 -1.0000 1925360 1601374753.20 151.3921 59.9990 32.0000 1.9977 1.9994 404.0820 404.4877 0.0630 -1.0000 -1.0000 1925430 1601374753.30 151.5908 59.9990 32.0000 1.9968 1.9985 404.1113 404.5183 0.0631 -1.0000 -1.0000 1925490 1601374753.40 151.6873 59.9990 32.0000 1.9967 1.9983 404.0555 404.4591 0.0626 -1.0000 -1.0000 1925560 1601374753.50 151.6873 59.9990 32.0000 1.9977 1.9993 404.3446 404.7510 0.0631 -1.0000 -1.0000 1925690 1601374753.60 151.6873 59.9990 32.0000 1.9969 1.9986 404.4799 404.8872 0.0632 -1.0000 -1.0000 1925750 1601374753.70 151.6873 59.9990 32.0000 1.9966 1.9983 404.0807 404.4862 0.0628 -1.0000 -1.0000 1925810 1601374753.80 151.6873 59.9990 32.0000 1.9980 1.9997 403.9559 404.3621 0.0631 -1.0000 -1.0000 1925880 1601374753.90 151.6735 59.9990 32.0000 1.9962 1.9979 404.2915 404.6953 0.0628 -1.0000 -1.0000 1925950 1601374754.00 151.6475 59.9990 32.0000 1.9959 1.9975 404.4288 404.8355 0.0631 -1.0000 -1.0000 1926450 1601374754.10 151.6475 59.9990 32.0000 1.9959 1.9976 404.2997 404.7036 0.0626 -1.0000 -1.0000 1926530 1601374754.20 151.6475 59.9990 32.0000 1.9982 1.9999 404.1294 404.5346 0.0629 -1.0000 -1.0000 1926590 1601374754.30 151.6475 59.9990 32.0000 1.9990 2.0006 404.0273 404.4332 0.0630 -1.0000 -1.0000 1926660 1601374754.40 151.6475 59.9990 32.0000 1.9967 1.9984 404.2476 404.6526 0.0628 -1.0000 -1.0000 1926730 1601374754.50 151.4569 59.9990 32.0000 1.9967 1.9983 404.3686 404.7744 0.0628 -1.0000 -1.0000 1926930 1601374754.60 151.4569 59.9990 32.0000 1.9965 1.9981 404.2022 404.6059 0.0627 -1.0000 -1.0000 1926990 1601374754.70 151.4569 59.9990 32.0000 1.9978 1.9994 403.8749 404.2789 0.0628 -1.0000 -1.0000 1927060 1601374754.80 151.4569 59.9990 32.0000 1.9969 1.9985 404.6651 405.0722 0.0629 -1.0000 -1.0000 1927130 1601374754.90 151.4569 59.9990 32.0000 1.9958 1.9974 404.3672 404.7720 0.0630 -1.0000 -1.0000 1927200 1601374755.00 151.2867 59.9984 32.0000 1.9944 1.9961 404.2155 404.6209 0.0628 -1.0000 -1.0000 1927940 1601374755.10 151.2643 59.9983 32.0000 1.9972 1.9988 404.1425 404.5477 0.0629 -1.0000 -1.0000 1928000 1601374755.20 151.2643 59.9983 32.0000 1.9981 1.9997 403.8275 404.2330 0.0631 -1.0000 -1.0000 1928080 1601374755.30 151.2643 59.9983 32.0000 1.9973 1.9989 403.9313 404.3360 0.0628 -1.0000 -1.0000 1928190 1601374755.40 151.2643 59.9983 32.0000 1.9956 1.9972 404.2943 404.6993 0.0628 -1.0000 -1.0000 1928260 1601374755.50 151.2643 59.9983 32.0000 1.9971 1.9987 404.4398 404.8445 0.0627 -1.0000 -1.0000 1928330 1601374755.60 151.5380 59.9983 32.0000 1.9986 2.0002 404.3342 404.7401 0.0631 -1.0000 -1.0000 1928389 1601374755.70 151.5380 59.9983 32.0000 1.9981 1.9998 404.0884 404.4943 0.0628 -1.0000 -1.0000 1928450 1601374755.80 151.5380 59.9983 32.0000 1.9971 1.9987 404.6546 405.0603 0.0632 -1.0000 -1.0000 1928530 1601374755.90 151.5380 59.9983 32.0000 1.9979 1.9996 404.9154 405.3231 0.0631 -1.0000 -1.0000 1928589 1601374756.00 151.5380 59.9983 32.0000 1.9998 2.0014 404.8273 405.2319 0.0628 -1.0000 -1.0000 1928679 1601374756.10 151.5575 59.9983 32.0000 1.9987 2.0003 404.3405 404.7465 0.0629 -1.0000 -1.0000 1928769 1601374756.20 151.5575 59.9983 32.0000 1.9964 1.9980 404.5373 404.9427 0.0629 -1.0000 -1.0000 1928829 1601374756.30 151.5575 59.9983 32.0000 1.9964 1.9981 404.5520 404.9585 0.0631 -1.0000 -1.0000 1928889 1601374756.40 151.5575 59.9983 32.0000 1.9967 1.9984 404.4797 404.8869 0.0631 -1.0000 -1.0000 1928959 1601374756.50 151.5575 59.9983 32.0000 1.9980 1.9997 404.1478 404.5545 0.0631 -1.0000 -1.0000 1929029 1601374756.60 151.5575 59.9983 32.0000 1.9984 2.0001 403.9607 404.3657 0.0629 -1.0000 -1.0000 1929089 1601374756.70 151.5252 59.9983 32.0000 1.9970 1.9987 404.4258 404.8318 0.0630 -1.0000 -1.0000 1929159 1601374756.80 151.3522 59.9983 32.0000 1.9966 1.9982 404.4132 404.8190 0.0630 -1.0000 -1.0000 1929219 1601374756.90 151.3522 59.9983 32.0000 1.9962 1.9979 404.2061 404.6101 0.0629 -1.0000 -1.0000 1929299 1601374757.00 151.3522 59.9983 32.0000 1.9990 2.0006 404.0256 404.4324 0.0632 -1.0000 -1.0000 1929359 1601374757.10 151.3522 59.9983 32.0000 1.9966 1.9983 404.2528 404.6595 0.0631 -1.0000 -1.0000 1929809 1601374757.20 151.3522 59.9983 32.0000 1.9964 1.9980 404.5282 404.9343 0.0630 -1.0000 -1.0000 1929879 1601374757.30 151.4066 59.9983 32.0000 1.9977 1.9994 404.4493 404.8561 0.0631 -1.0000 -1.0000 1929939 1601374757.40 151.3945 59.9983 32.0000 1.9985 2.0001 404.0856 404.4914 0.0630 -1.0000 -1.0000 1930009 1601374757.50 151.3945 59.9983 32.0000 1.9972 1.9989 404.1600 404.5647 0.0629 -1.0000 -1.0000 1930079 1601374757.60 151.3945 59.9983 32.0000 1.9962 1.9979 404.3767 404.7835 0.0631 -1.0000 -1.0000 1930189 1601374757.70 151.3945 59.9983 32.0000 1.9970 1.9986 404.5235 404.9308 0.0632 -1.0000 -1.0000 1930249 1601374757.80 151.3945 59.9983 32.0000 1.9985 2.0002 404.5112 404.9167 0.0629 -1.0000 -1.0000 1930319 1601374757.90 151.7422 59.9983 32.0000 1.9991 2.0008 404.5210 404.9274 0.0630 -1.0000 -1.0000 1930389 1601374758.00 151.7625 59.9983 32.0000 1.9985 2.0002 404.4272 404.8337 0.0631 -1.0000 -1.0000 1930449 1601374758.10 151.7625 59.9983 32.0000 1.9977 1.9993 404.6415 405.0466 0.0628 -1.0000 -1.0000 1930519 1601374758.20 151.7625 59.9983 32.0000 1.9977 1.9993 404.5054 404.9108 0.0628 -1.0000 -1.0000 1931099 1601374758.30 151.7625 59.9983 32.0000 1.9990 2.0007 404.1591 404.5645 0.0630 -1.0000 -1.0000 1931239 1601374758.40 151.7625 59.9983 32.0000 1.9970 1.9986 404.2426 404.6485 0.0630 -1.0000 -1.0000 1931309 1601374758.50 151.7625 59.9983 32.0000 1.9946 1.9962 404.4712 404.8774 0.0629 -1.0000 -1.0000 1931369 1601374758.60 151.4233 59.9983 32.0000 1.9961 1.9977 404.4071 404.8133 0.0631 -1.0000 -1.0000 1931439 1601374758.70 151.4264 59.9983 32.0000 1.9975 1.9992 404.1482 404.5546 0.0630 -1.0000 -1.0000 1931509 1601374758.80 151.4264 59.9983 32.0000 1.9971 1.9987 404.0081 404.4131 0.0630 -1.0000 -1.0000 1931569 1601374758.90 151.4264 59.9983 32.0000 1.9964 1.9980 404.1875 404.5940 0.0631 -1.0000 -1.0000 1931639 1601374759.00 151.4264 59.9983 32.0000 1.9950 1.9967 404.3914 404.7948 0.0626 -1.0000 -1.0000 1931709 1601374759.10 151.4264 59.9983 32.0000 1.9963 1.9979 404.1970 404.6028 0.0632 -1.0000 -1.0000 1931769 1601374759.20 151.4264 59.9983 32.0000 1.9979 1.9996 404.0379 404.4447 0.0631 -1.0000 -1.0000 1931918 1601374759.30 151.4264 59.9983 32.0000 1.9964 1.9980 404.3332 404.7398 0.0630 -1.0000 -1.0000 1931988 1601374759.40 151.4264 59.9983 32.0000 1.9942 1.9959 404.3830 404.7888 0.0631 -1.0000 -1.0000 1932049 1601374759.50 151.4264 59.9983 32.0000 1.9962 1.9979 404.4189 404.8262 0.0632 -1.0000 -1.0000 1932129 1601374759.60 151.4264 59.9983 32.0000 1.9971 1.9988 404.3732 404.7792 0.0630 -1.0000 -1.0000 1932188 1601374759.70 151.4264 59.9983 32.0000 1.9979 1.9995 403.9798 404.3856 0.0630 -1.0000 -1.0000 1932249 1601374759.80 151.5888 59.9983 32.0000 1.9970 1.9986 404.0548 404.4604 0.0630 -1.0000 -1.0000 1932329 1601374759.90 151.5888 59.9983 32.0000 1.9959 1.9976 404.3908 404.7956 0.0628 -1.0000 -1.0000 1932398 1601374760.00 151.5888 59.9983 32.0000 1.9974 1.9990 404.5075 404.9127 0.0629 -1.0000 -1.0000 1932469 1601374760.10 151.5888 59.9983 32.0000 1.9977 1.9993 404.0490 404.4538 0.0628 -1.0000 -1.0000 1932539 1601374760.20 151.5888 59.9983 32.0000 1.9977 1.9994 404.0449 404.4473 0.0625 -1.0000 -1.0000 1932598 1601374760.30 151.5888 59.9983 32.0000 1.9967 1.9983 404.3332 404.7374 0.0628 -1.0000 -1.0000 1932659 1601374760.40 151.5888 59.9983 32.0000 1.9976 1.9992 404.3873 404.7934 0.0630 -1.0000 -1.0000 1932738 1601374760.50 151.5888 59.9983 32.0000 1.9996 2.0012 404.1482 404.5535 0.0629 -1.0000 -1.0000 1932798 1601374760.60 151.5888 59.9983 32.0000 1.9978 1.9995 404.0474 404.4527 0.0630 -1.0000 -1.0000 1932858 1601374760.70 151.5888 59.9983 32.0000 1.9974 1.9991 404.3843 404.7914 0.0631 -1.0000 -1.0000 1932928 1601374760.80 151.5888 59.9983 32.0000 1.9995 2.0011 404.2975 404.7041 0.0631 -1.0000 -1.0000 1933738 1601374760.90 151.5311 59.9983 32.0000 1.9983 2.0000 404.0452 404.4516 0.0631 -1.0000 -1.0000 1933808 1601374761.00 151.3483 59.9983 32.0000 1.9962 1.9978 404.2463 404.6507 0.0628 -1.0000 -1.0000 1933868 1601374761.10 151.3483 59.9983 32.0000 1.9952 1.9969 404.2775 404.6838 0.0631 -1.0000 -1.0000 1933938 1601374761.20 151.3483 59.9983 32.0000 1.9977 1.9994 404.3233 404.7312 0.0633 -1.0000 -1.0000 1934008 1601374761.30 151.3483 59.9983 32.0000 1.9981 1.9997 404.2600 404.6652 0.0629 -1.0000 -1.0000 1934068 1601374761.40 151.3483 59.9983 32.0000 1.9970 1.9986 404.1298 404.5357 0.0632 -1.0000 -1.0000 1934138 1601374761.50 151.3963 59.9983 32.0000 1.9975 1.9992 404.1662 404.5729 0.0631 -1.0000 -1.0000 1934208 1601374761.60 151.4336 59.9983 32.0000 1.9969 1.9986 404.4476 404.8544 0.0632 -1.0000 -1.0000 1934268 1601374761.70 151.4336 59.9983 32.0000 1.9975 1.9991 404.4273 404.8340 0.0629 -1.0000 -1.0000 1934338 1601374761.80 151.4336 59.9983 32.0000 1.9986 2.0002 404.3143 404.7206 0.0630 -1.0000 -1.0000 1934408 1601374761.90 151.4336 59.9983 32.0000 1.9982 1.9998 404.0912 404.4961 0.0628 -1.0000 -1.0000 1934468 1601374762.00 151.4336 59.9983 32.0000 1.9969 1.9985 404.4123 404.8176 0.0630 -1.0000 -1.0000 1934538 1601374762.10 151.6903 59.9983 32.0000 1.9948 1.9965 404.4102 404.8156 0.0628 -1.0000 -1.0000 1934618 1601374762.20 151.4879 59.9983 32.0000 1.9966 1.9982 404.5124 404.9181 0.0630 -1.0000 -1.0000 1934688 1601374762.30 151.4879 59.9983 32.0000 1.9988 2.0004 404.2419 404.6484 0.0630 -1.0000 -1.0000 1934748 1601374762.40 151.4879 59.9983 32.0000 1.9994 2.0011 404.1630 404.5676 0.0628 -1.0000 -1.0000 1934818 1601374762.50 151.4879 59.9983 32.0000 1.9960 1.9977 404.4593 404.8653 0.0630 -1.0000 -1.0000 1934888 1601374762.60 151.4879 59.9983 32.0000 1.9957 1.9973 404.5083 404.9127 0.0625 -1.0000 -1.0000 1934948 1601374762.70 151.4879 59.9983 32.0000 1.9975 1.9991 404.2396 404.6440 0.0629 -1.0000 -1.0000 1935018 1601374762.80 151.4879 59.9983 32.0000 1.9970 1.9987 404.0886 404.4935 0.0630 -1.0000 -1.0000 1935458 1601374762.90 151.4879 59.9983 32.0000 1.9962 1.9979 404.4896 404.8964 0.0630 -1.0000 -1.0000 1935528 1601374763.00 151.4879 59.9983 32.0000 1.9959 1.9975 404.3651 404.7706 0.0629 -1.0000 -1.0000 1935588 1601374763.10 151.4879 59.9983 32.0000 1.9966 1.9983 403.9139 404.3204 0.0631 -1.0000 -1.0000 1935658 1601374763.20 151.4151 59.9983 32.0000 1.9980 1.9997 404.0668 404.4727 0.0629 -1.0000 -1.0000 1935738 1601374763.30 151.3839 59.9983 32.0000 1.9990 2.0007 404.4950 404.9014 0.0631 -1.0000 -1.0000 1935987 1601374763.40 151.3839 59.9983 32.0000 1.9983 1.9999 404.5491 404.9544 0.0628 -1.0000 -1.0000 1936057 1601374763.50 151.3839 59.9983 32.0000 1.9978 1.9995 404.1757 404.5788 0.0626 -1.0000 -1.0000 1936127 1601374763.60 151.3839 59.9983 32.0000 1.9977 1.9993 404.0358 404.4402 0.0630 -1.0000 -1.0000 1936187 1601374763.70 151.3839 59.9983 32.0000 1.9965 1.9981 404.4050 404.8125 0.0632 -1.0000 -1.0000 1936247 1601374763.80 151.6684 59.9983 32.0000 1.9964 1.9981 404.3793 404.7851 0.0631 -1.0000 -1.0000 1936457 1601374763.90 151.7000 59.9983 32.0000 1.9972 1.9989 404.0229 404.4301 0.0632 -1.0000 -1.0000 1936517 1601374764.00 151.7000 59.9983 32.0000 1.9977 1.9993 404.1217 404.5261 0.0626 -1.0000 -1.0000 1936577 1601374764.10 151.7000 59.9983 32.0000 1.9965 1.9982 404.5787 404.9834 0.0628 -1.0000 -1.0000 1936647 1601374764.20 151.7000 59.9983 32.0000 1.9964 1.9981 404.5642 404.9701 0.0629 -1.0000 -1.0000 1936717 1601374764.30 151.7000 59.9983 32.0000 1.9964 1.9980 404.1050 404.5110 0.0631 -1.0000 -1.0000 1936777 1601374764.40 151.6116 59.9983 32.0000 1.9970 1.9986 404.1161 404.5210 0.0629 -1.0000 -1.0000 1936847 1601374764.50 151.6116 59.9983 32.0000 1.9963 1.9979 403.9328 404.3381 0.0630 -1.0000 -1.0000 1936927 1601374764.60 151.6116 59.9983 32.0000 1.9958 1.9975 404.2187 404.6234 0.0627 -1.0000 -1.0000 1936987 1601374764.70 151.6116 59.9983 32.0000 1.9976 1.9992 404.4112 404.8167 0.0630 -1.0000 -1.0000 1937057 1601374764.80 151.6116 59.9983 32.0000 1.9974 1.9990 404.0257 404.4317 0.0630 -1.0000 -1.0000 1937127 1601374764.90 151.6116 59.9983 32.0000 1.9975 1.9992 403.9612 404.3675 0.0631 -1.0000 -1.0000 1937197 1601374765.00 151.1291 59.9986 32.0000 1.9976 1.9993 404.4220 404.8287 0.0630 -1.0000 -1.0000 1937267 1601374765.10 151.1291 59.9986 32.0000 1.9977 1.9994 404.5929 404.9982 0.0629 -1.0000 -1.0000 1937327 1601374765.20 151.1291 59.9986 32.0000 1.9967 1.9984 404.3378 404.7440 0.0631 -1.0000 -1.0000 1937397 1601374765.30 151.1291 59.9986 32.0000 1.9963 1.9979 403.9737 404.3806 0.0631 -1.0000 -1.0000 1937457 1601374765.40 151.1291 59.9986 32.0000 1.9970 1.9986 403.9436 404.3482 0.0628 -1.0000 -1.0000 1938207 1601374765.50 151.3737 59.9986 32.0000 1.9967 1.9984 404.3843 404.7895 0.0629 -1.0000 -1.0000 1938277 1601374765.60 151.4030 59.9986 32.0000 1.9968 1.9984 404.6026 405.0101 0.0632 -1.0000 -1.0000 1938347 1601374765.70 151.4030 59.9986 32.0000 1.9963 1.9979 404.4431 404.8493 0.0630 -1.0000 -1.0000 1938407 1601374765.80 151.4030 59.9986 32.0000 1.9974 1.9990 404.2213 404.6255 0.0628 -1.0000 -1.0000 1938477 1601374765.90 151.4030 59.9986 32.0000 1.9978 1.9995 404.0254 404.4318 0.0630 -1.0000 -1.0000 1938537 1601374766.00 151.4030 59.9986 32.0000 1.9974 1.9991 404.1972 404.6034 0.0632 -1.0000 -1.0000 1938607 1601374766.10 151.5551 59.9986 32.0000 1.9965 1.9981 404.3777 404.7843 0.0631 -1.0000 -1.0000 1938677 1601374766.20 151.5551 59.9986 32.0000 1.9973 1.9990 404.3188 404.7254 0.0630 -1.0000 -1.0000 1938737 1601374766.30 151.5551 59.9986 32.0000 1.9968 1.9985 403.9964 404.4014 0.0630 -1.0000 -1.0000 1938797 1601374766.40 151.5551 59.9986 32.0000 1.9957 1.9974 404.2410 404.6469 0.0630 -1.0000 -1.0000 1939077 1601374766.50 151.5551 59.9986 32.0000 1.9964 1.9981 404.4986 404.9058 0.0631 -1.0000 -1.0000 1939147 1601374766.60 151.5450 59.9986 32.0000 1.9978 1.9994 404.3265 404.7324 0.0629 -1.0000 -1.0000 1939217 1601374766.70 151.2355 59.9986 32.0000 1.9988 2.0005 404.0743 404.4807 0.0631 -1.0000 -1.0000 1939287 1601374766.80 151.2355 59.9986 32.0000 1.9972 1.9989 403.9485 404.3546 0.0631 -1.0000 -1.0000 1939347 1601374766.90 151.2355 59.9986 32.0000 1.9935 1.9951 404.3282 404.7351 0.0630 -1.0000 -1.0000 1939467 1601374767.00 151.2355 59.9986 32.0000 1.9945 1.9961 404.4723 404.8777 0.0629 -1.0000 -1.0000 1939527 1601374767.10 151.2355 59.9986 32.0000 1.9967 1.9983 404.2745 404.6799 0.0629 -1.0000 -1.0000 1939596 1601374767.20 151.2325 59.9986 32.0000 1.9965 1.9981 404.2498 404.6552 0.0630 -1.0000 -1.0000 1939666 1601374767.30 151.1975 59.9986 32.0000 1.9964 1.9980 404.4798 404.8834 0.0624 -1.0000 -1.0000 1939726 1601374767.40 151.1975 59.9986 32.0000 1.9955 1.9971 404.4799 404.8852 0.0629 -1.0000 -1.0000 1939786 1601374767.50 151.1975 59.9986 32.0000 1.9951 1.9967 404.3440 404.7506 0.0631 -1.0000 -1.0000 1940076 1601374767.60 151.1975 59.9986 32.0000 1.9969 1.9986 404.0061 404.4119 0.0630 -1.0000 -1.0000 1940136 1601374767.70 151.1975 59.9986 32.0000 1.9967 1.9983 404.0602 404.4649 0.0629 -1.0000 -1.0000 1940196 1601374767.80 151.6988 59.9986 32.0000 1.9973 1.9990 404.3532 404.7603 0.0631 -1.0000 -1.0000 1940276 1601374767.90 151.7058 59.9986 32.0000 1.9965 1.9981 404.5817 404.9877 0.0629 -1.0000 -1.0000 1940336 1601374768.00 151.7058 59.9986 32.0000 2.0001 2.0018 404.1787 404.5852 0.0630 -1.0000 -1.0000 1941076 1601374768.10 151.7058 59.9986 32.0000 1.9984 2.0000 404.2124 404.6172 0.0630 -1.0000 -1.0000 1941157 1601374768.20 151.7058 59.9986 32.0000 1.9973 1.9990 404.3340 404.7398 0.0629 -1.0000 -1.0000 1941226 1601374768.30 151.7058 59.9986 32.0000 1.9971 1.9987 404.4515 404.8569 0.0630 -1.0000 -1.0000 1941286 1601374768.40 151.7058 59.9986 32.0000 1.9969 1.9986 403.8419 404.2492 0.0632 -1.0000 -1.0000 1941357 1601374768.50 151.6293 59.9986 32.0000 1.9975 1.9991 404.1860 404.5929 0.0632 -1.0000 -1.0000 1941427 1601374768.60 151.6293 59.9986 32.0000 1.9950 1.9966 404.4937 404.9006 0.0631 -1.0000 -1.0000 1941487 1601374768.70 151.6293 59.9986 32.0000 1.9972 1.9988 404.2045 404.6104 0.0630 -1.0000 -1.0000 1941557 1601374768.80 151.6293 59.9986 32.0000 1.9985 2.0002 404.1019 404.5075 0.0630 -1.0000 -1.0000 1941617 1601374768.90 151.6293 59.9986 32.0000 1.9963 1.9980 404.3362 404.7433 0.0632 -1.0000 -1.0000 1941697 1601374769.00 151.3860 59.9986 32.0000 1.9964 1.9981 404.3417 404.7484 0.0630 -1.0000 -1.0000 1941757 1601374769.10 151.3164 59.9986 32.0000 1.9980 1.9997 404.3108 404.7162 0.0629 -1.0000 -1.0000 1941816 1601374769.20 151.3164 59.9986 32.0000 1.9977 1.9993 404.0301 404.4348 0.0628 -1.0000 -1.0000 1941896 1601374769.30 151.3164 59.9986 32.0000 1.9976 1.9993 404.2685 404.6733 0.0628 -1.0000 -1.0000 1941956 1601374769.40 151.3164 59.9986 32.0000 1.9963 1.9979 404.4976 404.9025 0.0628 -1.0000 -1.0000 1942016 1601374769.50 151.3164 59.9986 32.0000 1.9965 1.9982 404.4717 404.8776 0.0631 -1.0000 -1.0000 1942086 1601374769.60 151.3164 59.9986 32.0000 1.9990 2.0007 404.0475 404.4536 0.0629 -1.0000 -1.0000 1942156 1601374769.70 151.6452 59.9983 32.0000 1.9987 2.0003 404.3617 404.7666 0.0628 -1.0000 -1.0000 1942216 1601374769.80 151.6029 59.9983 32.0000 1.9964 1.9981 404.6005 405.0065 0.0630 -1.0000 -1.0000 1942286 1601374769.90 151.6029 59.9983 32.0000 1.9980 1.9996 404.4290 404.8352 0.0630 -1.0000 -1.0000 1942346 1601374770.00 151.6029 59.9983 32.0000 1.9986 2.0003 404.2916 404.6989 0.0632 -1.0000 -1.0000 1943017 1601374770.10 151.6029 59.9983 32.0000 1.9989 2.0006 404.1602 404.5667 0.0631 -1.0000 -1.0000 1943087 1601374770.20 151.6029 59.9983 32.0000 1.9974 1.9990 404.0039 404.4089 0.0629 -1.0000 -1.0000 1943157 1601374770.30 151.6029 59.9983 32.0000 1.9969 1.9986 404.3976 404.8033 0.0629 -1.0000 -1.0000 1943217 1601374770.40 151.6029 59.9983 32.0000 1.9952 1.9969 404.5339 404.9393 0.0628 -1.0000 -1.0000 1943287 1601374770.50 151.6029 59.9983 32.0000 1.9956 1.9972 404.4765 404.8830 0.0631 -1.0000 -1.0000 1943347 1601374770.60 151.6029 59.9983 32.0000 1.9973 1.9989 404.2621 404.6699 0.0632 -1.0000 -1.0000 1943417 1601374770.70 151.6029 59.9983 32.0000 1.9963 1.9979 403.9218 404.3283 0.0631 -1.0000 -1.0000 1943487 1601374770.80 151.6029 59.9983 32.0000 1.9974 1.9991 404.0964 404.5023 0.0630 -1.0000 -1.0000 1943556 1601374770.90 151.6142 59.9983 32.0000 1.9968 1.9984 404.4830 404.8885 0.0629 -1.0000 -1.0000 1943627 1601374771.00 151.6142 59.9983 32.0000 1.9972 1.9988 404.4682 404.8737 0.0629 -1.0000 -1.0000 1943696 1601374771.10 151.6142 59.9983 32.0000 1.9972 1.9988 404.4828 404.8870 0.0627 -1.0000 -1.0000 1943756 1601374771.20 151.6142 59.9983 32.0000 1.9977 1.9993 404.1476 404.5535 0.0631 -1.0000 -1.0000 1943836 1601374771.30 151.6142 59.9983 32.0000 1.9978 1.9995 404.1417 404.5476 0.0630 -1.0000 -1.0000 1943896 1601374771.40 151.5768 59.9983 32.0000 1.9958 1.9974 404.5023 404.9107 0.0633 -1.0000 -1.0000 1943956 1601374771.50 151.5068 59.9983 32.0000 1.9964 1.9980 404.5117 404.9188 0.0631 -1.0000 -1.0000 1944036 1601374771.60 151.5068 59.9983 32.0000 1.9965 1.9981 404.3055 404.7130 0.0632 -1.0000 -1.0000 1944096 1601374771.70 151.6471 59.9983 32.0000 1.9988 2.0004 404.3637 404.7697 0.0630 -1.0000 -1.0000 1944156 1601374771.80 151.6471 59.9983 32.0000 1.9970 1.9986 404.2475 404.6542 0.0632 -1.0000 -1.0000 1944236 1601374771.90 151.6471 59.9983 32.0000 1.9959 1.9975 404.4997 404.9062 0.0630 -1.0000 -1.0000 1944296 1601374772.00 151.6471 59.9983 32.0000 1.9956 1.9972 404.4364 404.8426 0.0631 -1.0000 -1.0000 1944356 1601374772.10 151.6471 59.9983 32.0000 1.9979 1.9996 404.3089 404.7164 0.0632 -1.0000 -1.0000 1945146 1601374772.20 151.6471 59.9983 32.0000 1.9984 2.0001 404.0869 404.4914 0.0627 -1.0000 -1.0000 1945216 1601374772.30 151.6471 59.9983 32.0000 1.9979 1.9996 404.1520 404.5571 0.0629 -1.0000 -1.0000 1945276 1601374772.40 151.6471 59.9983 32.0000 1.9966 1.9983 404.4383 404.8432 0.0628 -1.0000 -1.0000 1945366 1601374772.50 151.6471 59.9983 32.0000 1.9963 1.9979 404.4530 404.8562 0.0626 -1.0000 -1.0000 1945427 1601374772.60 151.6975 59.9983 32.0000 1.9990 2.0006 404.3525 404.7592 0.0631 -1.0000 -1.0000 1945486 1601374772.70 151.7061 59.9983 32.0000 1.9981 1.9997 404.1981 404.6034 0.0629 -1.0000 -1.0000 1945566 1601374772.80 151.7061 59.9983 32.0000 1.9988 2.0005 404.0150 404.4213 0.0631 -1.0000 -1.0000 1945626 1601374772.90 151.7061 59.9983 32.0000 1.9973 1.9990 404.5531 404.9592 0.0629 -1.0000 -1.0000 1945696 1601374773.00 151.7061 59.9983 32.0000 1.9974 1.9991 404.3611 404.7652 0.0627 -1.0000 -1.0000 1945756 1601374773.10 151.7061 59.9983 32.0000 1.9963 1.9980 404.0677 404.4720 0.0629 -1.0000 -1.0000 1945826 1601374773.20 151.2560 59.9983 32.0000 1.9970 1.9986 404.3568 404.7621 0.0630 -1.0000 -1.0000 1945896 1601374773.30 151.2560 59.9983 32.0000 1.9953 1.9970 404.5714 404.9778 0.0631 -1.0000 -1.0000 1945956 1601374773.40 151.2560 59.9983 32.0000 1.9960 1.9976 404.4455 404.8523 0.0631 -1.0000 -1.0000 1946016 1601374773.50 151.2560 59.9983 32.0000 1.9975 1.9992 404.0865 404.4924 0.0630 -1.0000 -1.0000 1946096 1601374773.60 151.2560 59.9983 32.0000 1.9962 1.9978 404.1660 404.5711 0.0628 -1.0000 -1.0000 1946156 1601374773.70 151.6224 59.9983 32.0000 1.9973 1.9989 404.0550 404.4609 0.0629 -1.0000 -1.0000 1946226 1601374773.80 151.7065 59.9983 32.0000 1.9973 1.9989 404.2849 404.6890 0.0628 -1.0000 -1.0000 1946296 1601374773.90 151.7065 59.9983 32.0000 1.9952 1.9969 404.5831 404.9894 0.0630 -1.0000 -1.0000 1946356 1601374774.00 151.7065 59.9983 32.0000 1.9960 1.9976 404.2332 404.6400 0.0632 -1.0000 -1.0000 1946416 1601374774.10 151.7065 59.9983 32.0000 1.9977 1.9994 403.9527 404.3598 0.0632 -1.0000 -1.0000 1946496 1601374774.20 151.7065 59.9983 32.0000 1.9984 2.0001 404.1044 404.5094 0.0628 -1.0000 -1.0000 1946556 1601374774.30 151.7065 59.9983 32.0000 1.9958 1.9975 404.3905 404.7972 0.0630 -1.0000 -1.0000 1946616 1601374774.40 151.7065 59.9983 32.0000 1.9953 1.9969 404.4726 404.8783 0.0630 -1.0000 -1.0000 1946696 1601374774.50 151.7065 59.9983 32.0000 1.9980 1.9997 404.3378 404.7435 0.0629 -1.0000 -1.0000 1946756 1601374774.60 151.7065 59.9983 32.0000 1.9976 1.9992 403.9014 404.3069 0.0630 -1.0000 -1.0000 1946816 1601374774.70 151.7065 59.9983 32.0000 1.9974 1.9990 404.0994 404.5058 0.0631 -1.0000 -1.0000 1947506 1601374774.80 151.4812 59.9975 32.0000 1.9953 1.9969 404.4659 404.8725 0.0630 -1.0000 -1.0000 1947566 1601374774.90 151.4105 59.9972 32.0000 1.9956 1.9972 404.5506 404.9559 0.0629 -1.0000 -1.0000 1947646 1601374775.00 151.4105 59.9972 32.0000 1.9946 1.9962 404.4852 404.8911 0.0629 -1.0000 -1.0000 1947706 1601374775.10 151.4105 59.9972 32.0000 1.9971 1.9987 404.0993 404.5066 0.0632 -1.0000 -1.0000 1947766 1601374775.20 151.4105 59.9972 32.0000 1.9969 1.9985 404.2787 404.6853 0.0631 -1.0000 -1.0000 1947836 1601374775.30 151.4105 59.9972 32.0000 1.9948 1.9965 404.3432 404.7498 0.0630 -1.0000 -1.0000 1947896 1601374775.40 151.4038 59.9972 32.0000 1.9948 1.9964 404.4411 404.8462 0.0628 -1.0000 -1.0000 1947965 1601374775.50 151.3815 59.9972 32.0000 1.9964 1.9981 404.2373 404.6419 0.0627 -1.0000 -1.0000 1948036 1601374775.60 151.3815 59.9972 32.0000 1.9968 1.9985 403.9297 404.3334 0.0627 -1.0000 -1.0000 1948095 1601374775.70 151.3815 59.9972 32.0000 1.9975 1.9991 404.0883 404.4946 0.0630 -1.0000 -1.0000 1948166 1601374775.80 151.3815 59.9972 32.0000 1.9981 1.9998 404.4525 404.8579 0.0629 -1.0000 -1.0000 1948236 1601374775.90 151.3815 59.9972 32.0000 1.9963 1.9980 404.4938 404.8993 0.0629 -1.0000 -1.0000 1948305 1601374776.00 151.5891 59.9972 32.0000 1.9969 1.9986 404.1292 404.5354 0.0630 -1.0000 -1.0000 1948366 1601374776.10 151.5891 59.9972 32.0000 1.9968 1.9985 403.9865 404.3912 0.0630 -1.0000 -1.0000 1948436 1601374776.20 151.5891 59.9972 32.0000 1.9979 1.9995 404.4720 404.8789 0.0631 -1.0000 -1.0000 1948965 1601374776.30 151.5891 59.9972 32.0000 1.9973 1.9989 404.2006 404.6072 0.0631 -1.0000 -1.0000 1949025 1601374776.40 151.5891 59.9972 32.0000 1.9975 1.9991 403.8965 404.3020 0.0630 -1.0000 -1.0000 1949115 1601374776.50 151.5891 59.9972 32.0000 1.9995 2.0012 404.2396 404.6459 0.0630 -1.0000 -1.0000 1949185 1601374776.60 151.5891 59.9972 32.0000 1.9960 1.9976 404.4481 404.8537 0.0629 -1.0000 -1.0000 1949245 1601374776.70 151.5891 59.9972 32.0000 1.9946 1.9962 404.4609 404.8680 0.0631 -1.0000 -1.0000 1949315 1601374776.80 151.5891 59.9972 32.0000 1.9947 1.9963 404.3324 404.7389 0.0631 -1.0000 -1.0000 1949375 1601374776.90 151.5891 59.9972 32.0000 1.9970 1.9986 404.1925 404.5989 0.0631 -1.0000 -1.0000 1949475 1601374777.00 151.5891 59.9972 32.0000 1.9985 2.0001 404.0732 404.4798 0.0631 -1.0000 -1.0000 1949535 1601374777.10 151.5891 59.9972 32.0000 1.9981 1.9998 404.1904 404.5961 0.0629 -1.0000 -1.0000 1949595 1601374777.20 151.3979 59.9972 32.0000 1.9957 1.9973 404.2250 404.6301 0.0628 -1.0000 -1.0000 1950015 1601374777.30 151.3979 59.9972 32.0000 1.9960 1.9977 404.4228 404.8274 0.0629 -1.0000 -1.0000 1950075 1601374777.40 151.3979 59.9972 32.0000 2.0003 2.0020 404.0622 404.4684 0.0631 -1.0000 -1.0000 1950145 1601374777.50 151.3979 59.9972 32.0000 1.9973 1.9989 404.0181 404.4237 0.0629 -1.0000 -1.0000 1950215 1601374777.60 151.3979 59.9972 32.0000 1.9971 1.9987 404.1162 404.5206 0.0629 -1.0000 -1.0000 1950275 1601374777.70 151.3979 59.9972 32.0000 1.9975 1.9991 404.4822 404.8882 0.0629 -1.0000 -1.0000 1950345 1601374777.80 151.5947 59.9972 32.0000 1.9990 2.0007 404.2727 404.6803 0.0632 -1.0000 -1.0000 1950415 1601374777.90 151.5947 59.9972 32.0000 1.9998 2.0014 404.1960 404.6017 0.0630 -1.0000 -1.0000 1950485 1601374778.00 151.5947 59.9972 32.0000 1.9992 2.0008 404.0175 404.4231 0.0630 -1.0000 -1.0000 1950545 1601374778.10 151.5947 59.9972 32.0000 1.9965 1.9981 404.4397 404.8442 0.0629 -1.0000 -1.0000 1950614 1601374778.20 151.5947 59.9972 32.0000 1.9945 1.9962 404.5660 404.9731 0.0632 -1.0000 -1.0000 1950684 1601374778.30 151.5947 59.9972 32.0000 1.9970 1.9987 404.5361 404.9423 0.0630 -1.0000 -1.0000 1951064 1601374778.40 151.5947 59.9972 32.0000 1.9993 2.0009 404.2168 404.6227 0.0630 -1.0000 -1.0000 1951144 1601374778.50 151.5947 59.9972 32.0000 1.9959 1.9976 404.2358 404.6412 0.0628 -1.0000 -1.0000 1951204 1601374778.60 151.5947 59.9972 32.0000 1.9951 1.9967 404.3001 404.7051 0.0629 -1.0000 -1.0000 1951274 1601374778.70 151.5947 59.9972 32.0000 1.9940 1.9957 404.4016 404.8060 0.0629 -1.0000 -1.0000 1951344 1601374778.80 151.5737 59.9972 32.0000 1.9985 2.0002 404.3681 404.7751 0.0630 -1.0000 -1.0000 1951404 1601374778.90 151.4790 59.9972 32.0000 1.9969 1.9986 404.0863 404.4931 0.0632 -1.0000 -1.0000 1951484 1601374779.00 151.4790 59.9972 32.0000 1.9984 2.0000 403.9933 404.3979 0.0629 -1.0000 -1.0000 1951544 1601374779.10 151.4790 59.9972 32.0000 1.9969 1.9985 404.1892 404.5947 0.0629 -1.0000 -1.0000 1951604 1601374779.20 151.4790 59.9972 32.0000 1.9966 1.9982 404.3830 404.7891 0.0630 -1.0000 -1.0000 1951684 1601374779.30 151.4790 59.9972 32.0000 1.9960 1.9976 404.5750 404.9809 0.0630 -1.0000 -1.0000 1951754 1601374779.40 151.4790 59.9972 32.0000 1.9959 1.9975 404.5247 404.9304 0.0628 -1.0000 -1.0000 1951824 1601374779.50 151.4790 59.9972 32.0000 1.9941 1.9957 404.3177 404.7238 0.0631 -1.0000 -1.0000 1951894 1601374779.60 151.6629 59.9987 32.0000 1.9973 1.9990 403.9946 404.4002 0.0627 -1.0000 -1.0000 1951954 1601374779.70 151.7110 59.9991 32.0000 1.9963 1.9980 404.0686 404.4725 0.0628 -1.0000 -1.0000 1952014 1601374779.80 151.7110 59.9991 32.0000 1.9958 1.9975 404.4330 404.8359 0.0627 -1.0000 -1.0000 1952204 1601374779.90 151.7110 59.9991 32.0000 1.9957 1.9973 404.2288 404.6350 0.0630 -1.0000 -1.0000 1952264 1601374780.00 151.7110 59.9991 32.0000 1.9986 2.0002 404.0315 404.4382 0.0633 -1.0000 -1.0000 1952334 1601374780.10 151.7110 59.9991 32.0000 1.9981 1.9997 403.8889 404.2945 0.0630 -1.0000 -1.0000 1952404 1601374780.20 151.7110 59.9991 32.0000 1.9971 1.9987 404.2729 404.6788 0.0630 -1.0000 -1.0000 1952464 1601374780.30 151.7110 59.9991 32.0000 1.9957 1.9973 404.3667 404.7721 0.0628 -1.0000 -1.0000 1953004 1601374780.40 151.7110 59.9991 32.0000 1.9969 1.9985 404.4470 404.8538 0.0631 -1.0000 -1.0000 1953074 1601374780.50 151.7110 59.9991 32.0000 1.9965 1.9982 404.1158 404.5228 0.0632 -1.0000 -1.0000 1953134 1601374780.60 151.7110 59.9991 32.0000 1.9973 1.9989 404.1781 404.5836 0.0628 -1.0000 -1.0000 1953204 1601374780.70 151.7110 59.9991 32.0000 1.9970 1.9987 404.3163 404.7227 0.0631 -1.0000 -1.0000 1953274 1601374780.80 151.7110 59.9991 32.0000 1.9979 1.9996 404.4141 404.8206 0.0630 -1.0000 -1.0000 1953334 1601374780.90 151.4255 59.9991 32.0000 1.9976 1.9992 403.9745 404.3788 0.0627 -1.0000 -1.0000 1953404 1601374781.00 151.4171 59.9991 32.0000 1.9963 1.9980 404.2381 404.6439 0.0629 -1.0000 -1.0000 1953474 1601374781.10 151.4171 59.9991 32.0000 1.9956 1.9973 404.3629 404.7664 0.0627 -1.0000 -1.0000 1953544 1601374781.20 151.4171 59.9991 32.0000 1.9927 1.9943 404.2098 404.6160 0.0631 -1.0000 -1.0000 1953614 1601374781.30 151.4171 59.9991 32.0000 1.9966 1.9982 403.9073 404.3115 0.0629 -1.0000 -1.0000 1953674 1601374781.40 151.4171 59.9991 32.0000 1.9980 1.9997 404.1193 404.5260 0.0631 -1.0000 -1.0000 1953734 1601374781.50 151.4173 59.9991 32.0000 1.9968 1.9985 404.4178 404.8234 0.0628 -1.0000 -1.0000 1953814 1601374781.60 151.4175 59.9991 32.0000 1.9977 1.9994 404.1601 404.5668 0.0632 -1.0000 -1.0000 1953874 1601374781.70 151.4175 59.9991 32.0000 1.9972 1.9989 403.9936 404.3965 0.0626 -1.0000 -1.0000 1953934 1601374781.80 151.4175 59.9991 32.0000 1.9971 1.9988 404.4594 404.8653 0.0631 -1.0000 -1.0000 1954004 1601374781.90 151.4175 59.9991 32.0000 1.9961 1.9977 404.3787 404.7849 0.0629 -1.0000 -1.0000 1954353 1601374782.00 151.4175 59.9991 32.0000 1.9967 1.9983 403.9729 404.3772 0.0628 -1.0000 -1.0000 1954423 1601374782.10 151.7647 59.9991 32.0000 1.9967 1.9983 403.9943 404.3991 0.0630 -1.0000 -1.0000 1954493 1601374782.20 151.7647 59.9991 32.0000 1.9966 1.9983 404.3180 404.7236 0.0629 -1.0000 -1.0000 1954553 1601374782.30 151.7647 59.9991 32.0000 1.9958 1.9975 404.6173 405.0214 0.0627 -1.0000 -1.0000 1954623 1601374782.40 151.7647 59.9991 32.0000 1.9970 1.9986 404.4281 404.8339 0.0631 -1.0000 -1.0000 1955023 1601374782.50 151.7647 59.9991 32.0000 1.9976 1.9993 404.4392 404.8467 0.0631 -1.0000 -1.0000 1955083 1601374782.60 151.5379 59.9991 32.0000 1.9967 1.9984 404.0133 404.4154 0.0626 -1.0000 -1.0000 1955143 1601374782.70 151.4214 59.9991 32.0000 1.9970 1.9987 404.1606 404.5659 0.0629 -1.0000 -1.0000 1955223 1601374782.80 151.4214 59.9991 32.0000 1.9966 1.9983 404.4066 404.8115 0.0629 -1.0000 -1.0000 1955283 1601374782.90 151.4214 59.9991 32.0000 1.9962 1.9978 404.3465 404.7545 0.0633 -1.0000 -1.0000 1955353 1601374783.00 151.4214 59.9991 32.0000 1.9984 2.0000 403.9843 404.3915 0.0633 -1.0000 -1.0000 1955423 1601374783.10 151.4214 59.9991 32.0000 1.9961 1.9977 404.2318 404.6377 0.0629 -1.0000 -1.0000 1955483 1601374783.20 151.4214 59.9991 32.0000 1.9954 1.9970 404.4512 404.8562 0.0628 -1.0000 -1.0000 1955563 1601374783.30 151.3129 59.9991 32.0000 1.9982 1.9999 404.2317 404.6370 0.0629 -1.0000 -1.0000 1955623 1601374783.40 151.3112 59.9991 32.0000 1.9976 1.9992 403.9866 404.3909 0.0627 -1.0000 -1.0000 1955683 1601374783.50 151.3112 59.9991 32.0000 1.9969 1.9985 404.1706 404.5768 0.0631 -1.0000 -1.0000 1955763 1601374783.60 151.3112 59.9991 32.0000 1.9958 1.9974 404.3047 404.7115 0.0632 -1.0000 -1.0000 1955823 1601374783.70 151.3112 59.9991 32.0000 1.9978 1.9994 404.2119 404.6192 0.0632 -1.0000 -1.0000 1955883 1601374783.80 151.4449 59.9991 32.0000 1.9986 2.0003 404.0275 404.4335 0.0630 -1.0000 -1.0000 1955953 1601374783.90 151.6826 59.9991 32.0000 1.9985 2.0002 404.0157 404.4204 0.0628 -1.0000 -1.0000 1956023 1601374784.00 151.6826 59.9991 32.0000 1.9961 1.9978 404.4253 404.8303 0.0629 -1.0000 -1.0000 1956463 1601374784.10 151.6826 59.9991 32.0000 1.9980 1.9997 404.1518 404.5586 0.0632 -1.0000 -1.0000 1956533 1601374784.20 151.6826 59.9991 32.0000 1.9970 1.9986 404.2453 404.6527 0.0632 -1.0000 -1.0000 1956603 1601374784.30 151.6826 59.9991 32.0000 1.9968 1.9984 404.4844 404.8908 0.0630 -1.0000 -1.0000 1956663 1601374784.40 151.4033 59.9991 32.0000 1.9964 1.9981 404.5022 404.9085 0.0631 -1.0000 -1.0000 1956733 1601374784.50 151.4033 59.9991 32.0000 1.9982 1.9999 404.0411 404.4469 0.0630 -1.0000 -1.0000 1957063 1601374784.60 151.4033 59.9991 32.0000 1.9962 1.9978 403.9326 404.3383 0.0630 -1.0000 -1.0000 1957123 1601374784.70 151.4033 59.9991 32.0000 1.9964 1.9981 404.3677 404.7752 0.0633 -1.0000 -1.0000 1957212 1601374784.80 151.4033 59.9991 32.0000 1.9969 1.9985 404.5461 404.9505 0.0627 -1.0000 -1.0000 1957282 1601374784.90 151.3597 59.9992 32.0000 1.9984 2.0001 404.0765 404.4836 0.0632 -1.0000 -1.0000 1957352 1601374785.00 151.3387 59.9993 32.0000 1.9990 2.0006 404.0897 404.4956 0.0629 -1.0000 -1.0000 1957422 1601374785.10 151.3387 59.9993 32.0000 1.9969 1.9985 404.3806 404.7873 0.0631 -1.0000 -1.0000 1957482 1601374785.20 151.3387 59.9993 32.0000 1.9961 1.9977 404.3417 404.7451 0.0628 -1.0000 -1.0000 1957552 1601374785.30 151.3387 59.9993 32.0000 1.9997 2.0013 404.0655 404.4715 0.0630 -1.0000 -1.0000 1957612 1601374785.40 151.3387 59.9993 32.0000 1.9982 1.9998 404.0970 404.5004 0.0625 -1.0000 -1.0000 1957682 1601374785.50 151.3387 59.9993 32.0000 1.9972 1.9988 404.3847 404.7916 0.0632 -1.0000 -1.0000 1957752 1601374785.60 151.6662 59.9993 32.0000 1.9968 1.9985 404.3596 404.7654 0.0629 -1.0000 -1.0000 1957812 1601374785.70 151.6662 59.9993 32.0000 1.9994 2.0011 404.1197 404.5238 0.0626 -1.0000 -1.0000 1957872 1601374785.80 151.6662 59.9993 32.0000 1.9989 2.0005 403.9599 404.3662 0.0632 -1.0000 -1.0000 1957962 1601374785.90 151.6662 59.9993 32.0000 1.9969 1.9986 404.2769 404.6843 0.0631 -1.0000 -1.0000 1958022 1601374786.00 151.6662 59.9993 32.0000 1.9957 1.9973 404.4007 404.8069 0.0631 -1.0000 -1.0000 1958262 1601374786.10 151.6412 59.9993 32.0000 1.9960 1.9977 404.4401 404.8473 0.0631 -1.0000 -1.0000 1958342 1601374786.20 151.6220 59.9993 32.0000 1.9963 1.9980 404.3674 404.7716 0.0628 -1.0000 -1.0000 1958402 1601374786.30 151.6220 59.9993 32.0000 1.9969 1.9985 404.2216 404.6273 0.0630 -1.0000 -1.0000 1958462 1601374786.40 151.6220 59.9993 32.0000 1.9987 2.0004 404.2031 404.6100 0.0632 -1.0000 -1.0000 1958542 1601374786.50 151.6220 59.9993 32.0000 1.9970 1.9987 404.4795 404.8862 0.0631 -1.0000 -1.0000 1958712 1601374786.60 151.6220 59.9993 32.0000 1.9955 1.9971 404.3231 404.7298 0.0631 -1.0000 -1.0000 1958782 1601374786.70 151.6177 59.9993 32.0000 1.9972 1.9989 404.6066 405.0114 0.0629 -1.0000 -1.0000 1958852 1601374786.80 151.6177 59.9993 32.0000 1.9969 1.9986 404.2768 404.6832 0.0631 -1.0000 -1.0000 1958912 1601374786.90 151.6177 59.9993 32.0000 1.9973 1.9989 404.0778 404.4839 0.0631 -1.0000 -1.0000 1958981 1601374787.00 151.6177 59.9993 32.0000 1.9980 1.9997 404.0292 404.4343 0.0630 -1.0000 -1.0000 1959222 1601374787.10 151.6177 59.9993 32.0000 1.9964 1.9980 404.3337 404.7400 0.0630 -1.0000 -1.0000 1959281 1601374787.20 151.6177 59.9993 32.0000 1.9959 1.9975 404.4210 404.8278 0.0631 -1.0000 -1.0000 1959351 1601374787.30 151.5219 59.9993 32.0000 1.9972 1.9988 404.3528 404.7582 0.0628 -1.0000 -1.0000 1959411 1601374787.40 151.4246 59.9993 32.0000 1.9980 1.9996 404.2939 404.6993 0.0630 -1.0000 -1.0000 1959481 1601374787.50 151.4246 59.9993 32.0000 1.9970 1.9987 404.1417 404.5483 0.0631 -1.0000 -1.0000 1959771 1601374787.60 151.4246 59.9993 32.0000 1.9957 1.9974 404.5115 404.9175 0.0630 -1.0000 -1.0000 1959831 1601374787.70 151.4246 59.9993 32.0000 1.9966 1.9983 404.4913 404.8979 0.0630 -1.0000 -1.0000 1959891 1601374787.80 151.4246 59.9993 32.0000 1.9964 1.9981 404.3078 404.7146 0.0631 -1.0000 -1.0000 1959961 1601374787.90 151.3885 59.9993 32.0000 1.9969 1.9985 404.0420 404.4473 0.0630 -1.0000 -1.0000 2000031 1601374788.00 151.3885 59.9993 32.0000 1.9974 1.9990 404.1334 404.5400 0.0632 -1.0000 -1.0000 2000091 1601374788.10 151.3885 59.9993 32.0000 1.9958 1.9974 404.2939 404.6983 0.0627 -1.0000 -1.0000 2001061 1601374788.20 151.3885 59.9993 32.0000 1.9961 1.9978 404.5806 404.9876 0.0632 -1.0000 -1.0000 2001131 1601374788.30 151.3885 59.9993 32.0000 1.9970 1.9986 404.1576 404.5644 0.0630 -1.0000 -1.0000 2001191 1601374788.40 151.3885 59.9993 32.0000 1.9979 1.9995 403.9888 404.3921 0.0626 -1.0000 -1.0000 2001261 1601374788.50 151.5511 59.9993 32.0000 1.9974 1.9990 403.9244 404.3296 0.0630 -1.0000 -1.0000 2001331 1601374788.60 151.5680 59.9993 32.0000 1.9961 1.9977 404.0992 404.5059 0.0631 -1.0000 -1.0000 2001391 1601374788.70 151.5680 59.9993 32.0000 1.9972 1.9989 404.0761 404.4828 0.0631 -1.0000 -1.0000 2001471 1601374788.80 151.5680 59.9993 32.0000 1.9968 1.9984 404.0287 404.4336 0.0629 -1.0000 -1.0000 2001531 1601374788.90 151.5680 59.9993 32.0000 1.9964 1.9980 404.1429 404.5482 0.0630 -1.0000 -1.0000 2001601 1601374789.00 151.5680 59.9993 32.0000 1.9967 1.9983 404.3830 404.7905 0.0633 -1.0000 -1.0000 2001661 1601374789.10 151.2375 59.9993 32.0000 1.9978 1.9994 404.3452 404.7517 0.0630 -1.0000 -1.0000 2001741 1601374789.20 151.2375 59.9993 32.0000 1.9993 2.0010 404.1449 404.5515 0.0633 -1.0000 -1.0000 2001811 1601374789.30 151.2375 59.9993 32.0000 1.9964 1.9981 403.9556 404.3617 0.0630 -1.0000 -1.0000 2001871 1601374789.40 151.2375 59.9993 32.0000 1.9956 1.9973 404.4372 404.8431 0.0629 -1.0000 -1.0000 2001931 1601374789.50 151.2375 59.9993 32.0000 1.9975 1.9992 404.5863 404.9921 0.0630 -1.0000 -1.0000 2002011 1601374789.60 151.4799 59.9990 32.0000 1.9973 1.9989 404.4049 404.8108 0.0630 -1.0000 -1.0000 2002080 1601374789.70 151.4799 59.9990 32.0000 1.9990 2.0006 404.3556 404.7629 0.0632 -1.0000 -1.0000 2002141 1601374789.80 151.4799 59.9990 32.0000 1.9964 1.9981 404.3737 404.7802 0.0630 -1.0000 -1.0000 2002211 1601374789.90 151.4799 59.9990 32.0000 1.9956 1.9972 404.5341 404.9409 0.0631 -1.0000 -1.0000 2002270 1601374790.00 151.4799 59.9990 32.0000 1.9976 1.9993 404.2937 404.6984 0.0628 -1.0000 -1.0000 2002340 1601374790.10 151.4799 59.9990 32.0000 1.9987 2.0004 404.0976 404.5027 0.0629 -1.0000 -1.0000 2002410 1601374790.20 151.4767 59.9990 32.0000 1.9997 2.0014 404.1993 404.6040 0.0629 -1.0000 -1.0000 2002470 1601374790.30 151.4714 59.9990 32.0000 1.9971 1.9988 404.4124 404.8200 0.0632 -1.0000 -1.0000 2002540 1601374790.40 151.4714 59.9990 32.0000 1.9956 1.9972 404.4217 404.8281 0.0630 -1.0000 -1.0000 2002620 1601374790.50 151.4714 59.9990 32.0000 1.9962 1.9979 403.9655 404.3700 0.0628 -1.0000 -1.0000 2002680 1601374790.60 151.4714 59.9990 32.0000 1.9953 1.9970 404.2284 404.6347 0.0630 -1.0000 -1.0000 2002810 1601374790.70 151.4714 59.9990 32.0000 1.9943 1.9959 404.2964 404.7009 0.0627 -1.0000 -1.0000 2002890 1601374790.80 151.3187 59.9990 32.0000 1.9964 1.9980 404.4720 404.8783 0.0631 -1.0000 -1.0000 2002950 1601374790.90 151.3187 59.9990 32.0000 1.9979 1.9996 404.1350 404.5425 0.0632 -1.0000 -1.0000 2003020 1601374791.00 151.3187 59.9990 32.0000 1.9988 2.0005 404.1130 404.5184 0.0630 -1.0000 -1.0000 2003090 1601374791.10 151.3187 59.9990 32.0000 1.9959 1.9975 404.4169 404.8231 0.0630 -1.0000 -1.0000 2003220 1601374791.20 151.3187 59.9990 32.0000 1.9971 1.9987 404.2599 404.6667 0.0631 -1.0000 -1.0000 2003300 1601374791.30 151.3187 59.9990 32.0000 1.9974 1.9990 403.9574 404.3626 0.0630 -1.0000 -1.0000 2003360 1601374791.40 151.5012 59.9990 32.0000 1.9959 1.9975 404.0087 404.4139 0.0629 -1.0000 -1.0000 2003420 1601374791.50 151.5012 59.9990 32.0000 1.9953 1.9970 404.4307 404.8364 0.0630 -1.0000 -1.0000 2003500 1601374791.60 151.5012 59.9990 32.0000 1.9984 2.0001 404.3623 404.7691 0.0631 -1.0000 -1.0000 2003730 1601374791.70 151.5012 59.9990 32.0000 1.9961 1.9977 404.3033 404.7095 0.0631 -1.0000 -1.0000 2003790 1601374791.80 151.5012 59.9990 32.0000 1.9975 1.9991 404.1219 404.5273 0.0630 -1.0000 -1.0000 2003860 1601374791.90 151.6423 59.9990 32.0000 1.9968 1.9984 404.0087 404.4140 0.0629 -1.0000 -1.0000 2003930 1601374792.00 151.6423 59.9990 32.0000 1.9970 1.9986 404.2332 404.6387 0.0630 -1.0000 -1.0000 2003990 1601374792.10 151.6423 59.9990 32.0000 1.9976 1.9993 404.3745 404.7830 0.0633 -1.0000 -1.0000 2004340 1601374792.20 151.6423 59.9990 32.0000 1.9974 1.9990 404.2380 404.6438 0.0630 -1.0000 -1.0000 2004400 1601374792.30 151.6423 59.9990 32.0000 2.0002 2.0019 404.0630 404.4696 0.0632 -1.0000 -1.0000 2004459 1601374792.40 151.6200 59.9990 32.0000 1.9964 1.9981 404.2282 404.6340 0.0630 -1.0000 -1.0000 2004540 1601374792.50 151.5823 59.9990 32.0000 1.9953 1.9970 404.4562 404.8624 0.0630 -1.0000 -1.0000 2004599 1601374792.60 151.5823 59.9990 32.0000 1.9959 1.9975 404.4407 404.8465 0.0630 -1.0000 -1.0000 2004940 1601374792.70 151.5823 59.9990 32.0000 1.9968 1.9984 404.3442 404.7499 0.0629 -1.0000 -1.0000 2005009 1601374792.80 151.5823 59.9990 32.0000 1.9983 2.0000 404.0505 404.4557 0.0629 -1.0000 -1.0000 2005079 1601374792.90 151.5823 59.9990 32.0000 1.9955 1.9971 404.2761 404.6818 0.0630 -1.0000 -1.0000 2005150 1601374793.00 151.5823 59.9990 32.0000 1.9950 1.9967 404.2941 404.7006 0.0631 -1.0000 -1.0000 2005209 1601374793.10 151.3275 59.9990 32.0000 1.9960 1.9977 404.2475 404.6546 0.0631 -1.0000 -1.0000 2005269 1601374793.20 151.3275 59.9990 32.0000 1.9977 1.9993 403.9590 404.3650 0.0631 -1.0000 -1.0000 2005479 1601374793.30 151.3275 59.9990 32.0000 1.9964 1.9981 404.0787 404.4857 0.0631 -1.0000 -1.0000 2005539 1601374793.40 151.3275 59.9990 32.0000 1.9978 1.9995 404.2164 404.6220 0.0631 -1.0000 -1.0000 2005599 1601374793.50 151.3275 59.9990 32.0000 1.9970 1.9986 404.3337 404.7411 0.0632 -1.0000 -1.0000 2005669 1601374793.60 151.4117 59.9990 32.0000 1.9960 1.9976 404.3170 404.7234 0.0629 -1.0000 -1.0000 2005739 1601374793.70 151.4237 59.9990 32.0000 1.9989 2.0006 404.1002 404.5054 0.0631 -1.0000 -1.0000 2005989 1601374793.80 151.4237 59.9990 32.0000 1.9974 1.9991 403.9991 404.4047 0.0629 -1.0000 -1.0000 2006059 1601374793.90 151.4237 59.9990 32.0000 1.9960 1.9977 404.3885 404.7952 0.0630 -1.0000 -1.0000 2006129 1601374794.00 151.4237 59.9990 32.0000 1.9959 1.9976 404.4324 404.8376 0.0630 -1.0000 -1.0000 2006189 1601374794.10 151.4237 59.9990 32.0000 1.9968 1.9985 404.4771 404.8838 0.0631 -1.0000 -1.0000 2006259 1601374794.20 151.6808 59.9990 32.0000 1.9971 1.9988 404.2109 404.6168 0.0631 -1.0000 -1.0000 2006459 1601374794.30 151.6808 59.9990 32.0000 1.9978 1.9995 403.9659 404.3724 0.0630 -1.0000 -1.0000 2006529 1601374794.40 151.6808 59.9990 32.0000 1.9955 1.9972 404.3561 404.7620 0.0630 -1.0000 -1.0000 2006599 1601374794.50 151.6808 59.9990 32.0000 1.9955 1.9972 404.5012 404.9078 0.0631 -1.0000 -1.0000 2006659 1601374794.60 151.6808 59.9990 32.0000 1.9979 1.9995 404.3465 404.7533 0.0631 -1.0000 -1.0000 2006719 1601374794.70 151.5573 59.9996 32.0000 1.9975 1.9992 404.1757 404.5828 0.0633 -1.0000 -1.0000 2006979 1601374794.80 151.5457 59.9996 32.0000 1.9970 1.9987 403.8571 404.2622 0.0630 -1.0000 -1.0000 2007039 1601374794.90 151.5457 59.9996 32.0000 1.9977 1.9994 404.1089 404.5144 0.0629 -1.0000 -1.0000 2007109 1601374795.00 151.5457 59.9996 32.0000 1.9963 1.9980 404.2786 404.6836 0.0629 -1.0000 -1.0000 2007179 1601374795.10 151.5457 59.9996 32.0000 1.9960 1.9976 404.2826 404.6887 0.0631 -1.0000 -1.0000 2007239 1601374795.20 151.5347 59.9996 32.0000 1.9960 1.9977 404.1203 404.5274 0.0632 -1.0000 -1.0000 2007479 1601374795.30 151.3843 59.9996 32.0000 1.9970 1.9986 403.8493 404.2558 0.0631 -1.0000 -1.0000 2007539 1601374795.40 151.3843 59.9996 32.0000 1.9951 1.9967 404.3270 404.7338 0.0631 -1.0000 -1.0000 2007609 1601374795.50 151.3843 59.9996 32.0000 1.9958 1.9974 404.2993 404.7056 0.0631 -1.0000 -1.0000 2007679 1601374795.60 151.3843 59.9996 32.0000 1.9980 1.9996 404.2179 404.6243 0.0631 -1.0000 -1.0000 2007739 1601374795.70 151.3843 59.9996 32.0000 1.9971 1.9988 404.3074 404.7141 0.0634 -1.0000 -1.0000 2007979 1601374795.80 151.3843 59.9996 32.0000 1.9946 1.9963 404.4811 404.8881 0.0631 -1.0000 -1.0000 2008059 1601374795.90 151.4685 59.9996 32.0000 1.9964 1.9980 404.4171 404.8223 0.0628 -1.0000 -1.0000 2008119 1601374796.00 151.4685 59.9996 32.0000 1.9973 1.9989 404.2821 404.6859 0.0627 -1.0000 -1.0000 2008189 1601374796.10 151.4685 59.9996 32.0000 1.9979 1.9996 404.0576 404.4631 0.0630 -1.0000 -1.0000 2008258 1601374796.20 151.4685 59.9996 32.0000 1.9971 1.9988 404.3145 404.7205 0.0630 -1.0000 -1.0000 2008449 1601374796.30 151.4685 59.9996 32.0000 1.9949 1.9965 404.5203 404.9267 0.0630 -1.0000 -1.0000 2008509 1601374796.40 151.5571 59.9996 32.0000 1.9954 1.9970 404.2416 404.6473 0.0630 -1.0000 -1.0000 2008579 1601374796.50 151.6180 59.9996 32.0000 1.9978 1.9995 404.1012 404.5075 0.0631 -1.0000 -1.0000 2008649 1601374796.60 151.6180 59.9996 32.0000 1.9981 1.9998 404.1480 404.5547 0.0631 -1.0000 -1.0000 2008709 1601374796.70 151.6180 59.9996 32.0000 1.9967 1.9983 404.3086 404.7130 0.0629 -1.0000 -1.0000 2008779 1601374796.80 151.6180 59.9996 32.0000 1.9959 1.9976 404.4145 404.8211 0.0630 -1.0000 -1.0000 2008849 1601374796.90 151.6180 59.9996 32.0000 1.9973 1.9990 403.9537 404.3594 0.0630 -1.0000 -1.0000 2008919 1601374797.00 151.4053 59.9996 32.0000 1.9972 1.9989 403.9465 404.3522 0.0630 -1.0000 -1.0000 2008979 1601374797.10 151.4053 59.9996 32.0000 1.9979 1.9995 403.9013 404.3069 0.0630 -1.0000 -1.0000 2009039 1601374797.20 151.4053 59.9996 32.0000 1.9955 1.9972 404.3514 404.7558 0.0628 -1.0000 -1.0000 2009119 1601374797.30 151.4053 59.9996 32.0000 1.9952 1.9969 404.5334 404.9394 0.0630 -1.0000 -1.0000 2009468 1601374797.40 151.4053 59.9996 32.0000 1.9970 1.9987 404.1397 404.5446 0.0627 -1.0000 -1.0000 2009528 1601374797.50 151.5002 59.9996 32.0000 1.9968 1.9984 403.7956 404.2016 0.0631 -1.0000 -1.0000 2009638 1601374797.60 151.5924 59.9996 32.0000 1.9992 2.0008 404.1467 404.5529 0.0630 -1.0000 -1.0000 2009708 1601374797.70 151.5924 59.9996 32.0000 1.9970 1.9986 404.5511 404.9581 0.0632 -1.0000 -1.0000 2009768 1601374797.80 151.5924 59.9996 32.0000 1.9982 1.9998 404.4834 404.8907 0.0631 -1.0000 -1.0000 2009848 1601374797.90 151.5924 59.9996 32.0000 1.9997 2.0014 404.1359 404.5416 0.0630 -1.0000 -1.0000 2009918 1601374798.00 151.5924 59.9996 32.0000 1.9969 1.9985 403.9223 404.3276 0.0629 -1.0000 -1.0000 2009978 1601374798.10 151.4465 59.9996 32.0000 1.9959 1.9975 404.4162 404.8225 0.0629 -1.0000 -1.0000 2010048 1601374798.20 151.4465 59.9996 32.0000 1.9950 1.9966 404.3995 404.8043 0.0629 -1.0000 -1.0000 2010108 1601374798.30 151.4465 59.9996 32.0000 1.9952 1.9968 404.2863 404.6923 0.0630 -1.0000 -1.0000 2010988 1601374798.40 151.4465 59.9996 32.0000 1.9961 1.9977 403.8152 404.2219 0.0632 -1.0000 -1.0000 2011068 1601374798.50 151.4465 59.9996 32.0000 1.9978 1.9995 404.0068 404.4131 0.0631 -1.0000 -1.0000 2011128 1601374798.60 151.3962 59.9996 32.0000 1.9958 1.9975 404.2615 404.6672 0.0630 -1.0000 -1.0000 2011188 1601374798.70 151.3962 59.9996 32.0000 1.9947 1.9963 404.2778 404.6847 0.0632 -1.0000 -1.0000 2011268 1601374798.80 151.3962 59.9996 32.0000 1.9973 1.9990 404.0236 404.4306 0.0632 -1.0000 -1.0000 2011328 1601374798.90 151.3962 59.9996 32.0000 1.9970 1.9986 404.1640 404.5691 0.0627 -1.0000 -1.0000 2011398 1601374799.00 151.3962 59.9996 32.0000 1.9951 1.9968 404.3746 404.7813 0.0631 -1.0000 -1.0000 2011458 1601374799.10 151.3565 59.9996 32.0000 1.9968 1.9984 404.3774 404.7830 0.0628 -1.0000 -1.0000 2011528 1601374799.20 151.3107 59.9996 32.0000 1.9993 2.0009 404.2399 404.6458 0.0632 -1.0000 -1.0000 2011598 1601374799.30 151.3107 59.9996 32.0000 1.9989 2.0005 404.0717 404.4786 0.0632 -1.0000 -1.0000 2011838 1601374799.40 151.3107 59.9996 32.0000 1.9964 1.9980 404.0895 404.4965 0.0632 -1.0000 -1.0000 2011898 1601374799.50 151.3107 59.9996 32.0000 1.9960 1.9977 404.4230 404.8287 0.0628 -1.0000 -1.0000 2011978 1601374799.60 151.3107 59.9996 32.0000 1.9973 1.9989 404.2961 404.7014 0.0630 -1.0000 -1.0000 2012038 1601374799.70 151.4370 59.9986 32.0000 1.9989 2.0006 404.1113 404.5183 0.0632 -1.0000 -1.0000 2012098 1601374799.80 151.4398 59.9986 32.0000 1.9982 1.9998 404.0300 404.4350 0.0627 -1.0000 -1.0000 2012168 1601374799.90 151.4398 59.9986 32.0000 1.9968 1.9985 404.5651 404.9710 0.0630 -1.0000 -1.0000 2012238 1601374800.00 151.4398 59.9986 32.0000 1.9957 1.9974 404.3412 404.7480 0.0632 -1.0000 -1.0000 2012298 1601374800.10 151.4398 59.9986 32.0000 1.9960 1.9977 404.2560 404.6621 0.0629 -1.0000 -1.0000 2012368 1601374800.20 151.4398 59.9986 32.0000 1.9972 1.9989 404.0394 404.4461 0.0632 -1.0000 -1.0000 2012428 1601374800.30 151.4561 59.9986 32.0000 1.9981 1.9997 403.9751 404.3826 0.0632 -1.0000 -1.0000 2012498 1601374800.40 151.5920 59.9986 32.0000 1.9968 1.9985 404.1917 404.5970 0.0628 -1.0000 -1.0000 2012977 1601374800.50 151.5920 59.9986 32.0000 1.9960 1.9976 404.3929 404.8010 0.0632 -1.0000 -1.0000 2013047 1601374800.60 151.5920 59.9986 32.0000 1.9945 1.9961 404.3587 404.7640 0.0628 -1.0000 -1.0000 2013107 1601374800.70 151.5920 59.9986 32.0000 1.9975 1.9991 404.3441 404.7503 0.0631 -1.0000 -1.0000 2013177 1601374800.80 151.5920 59.9986 32.0000 1.9983 1.9999 403.8001 404.2059 0.0629 -1.0000 -1.0000 2013247 1601374800.90 151.5920 59.9986 32.0000 1.9962 1.9978 404.0742 404.4784 0.0629 -1.0000 -1.0000 2013317 1601374801.00 151.5784 59.9986 32.0000 1.9958 1.9975 404.1739 404.5802 0.0631 -1.0000 -1.0000 2013377 1601374801.10 151.5571 59.9986 32.0000 1.9960 1.9976 404.1535 404.5609 0.0632 -1.0000 -1.0000 2013447 1601374801.20 151.5571 59.9986 32.0000 1.9975 1.9991 403.8619 404.2672 0.0631 -1.0000 -1.0000 2013517 1601374801.30 151.5571 59.9986 32.0000 1.9980 1.9997 404.1014 404.5095 0.0634 -1.0000 -1.0000 2013587 1601374801.40 151.5571 59.9986 32.0000 1.9969 1.9985 404.4928 404.8991 0.0629 -1.0000 -1.0000 2013647 1601374801.50 151.5571 59.9986 32.0000 1.9996 2.0012 404.1664 404.5724 0.0630 -1.0000 -1.0000 2013717 1601374801.60 151.6319 59.9986 32.0000 1.9974 1.9991 404.0537 404.4600 0.0631 -1.0000 -1.0000 2013777 1601374801.70 151.6640 59.9986 32.0000 1.9964 1.9980 404.0320 404.4380 0.0630 -1.0000 -1.0000 2013847 1601374801.80 151.6640 59.9986 32.0000 1.9949 1.9966 404.5190 404.9243 0.0629 -1.0000 -1.0000 2013917 1601374801.90 151.6640 59.9986 32.0000 1.9952 1.9968 404.3807 404.7862 0.0629 -1.0000 -1.0000 2014247 1601374802.00 151.6640 59.9986 32.0000 1.9971 1.9988 404.1598 404.5670 0.0632 -1.0000 -1.0000 2014307 1601374802.10 151.6640 59.9986 32.0000 1.9991 2.0007 404.2022 404.6093 0.0632 -1.0000 -1.0000 2014377 1601374802.20 151.6640 59.9986 32.0000 1.9954 1.9970 404.4390 404.8467 0.0633 -1.0000 -1.0000 2014447 1601374802.30 151.6640 59.9986 32.0000 1.9960 1.9976 404.4165 404.8222 0.0629 -1.0000 -1.0000 2014507 1601374802.40 151.6640 59.9986 32.0000 1.9976 1.9993 404.3291 404.7373 0.0633 -1.0000 -1.0000 2014747 1601374802.50 151.6640 59.9986 32.0000 1.9985 2.0002 403.9984 404.4046 0.0630 -1.0000 -1.0000 2014807 1601374802.60 151.6640 59.9986 32.0000 1.9976 1.9992 404.4153 404.8210 0.0629 -1.0000 -1.0000 2014867 1601374802.70 151.4240 59.9986 32.0000 1.9974 1.9991 404.3568 404.7633 0.0631 -1.0000 -1.0000 2014937 1601374802.80 151.3509 59.9986 32.0000 1.9973 1.9989 404.0877 404.4943 0.0631 -1.0000 -1.0000 2015007 1601374802.90 151.3509 59.9986 32.0000 1.9980 1.9997 404.0005 404.4072 0.0632 -1.0000 -1.0000 2015247 1601374803.00 151.3509 59.9986 32.0000 1.9958 1.9974 404.3902 404.7963 0.0630 -1.0000 -1.0000 2015307 1601374803.10 151.3509 59.9986 32.0000 1.9950 1.9966 404.3331 404.7401 0.0631 -1.0000 -1.0000 2015367 1601374803.20 151.3509 59.9986 32.0000 1.9964 1.9980 404.4759 404.8825 0.0631 -1.0000 -1.0000 2015447 1601374803.30 151.4105 59.9986 32.0000 1.9979 1.9996 404.0568 404.4634 0.0631 -1.0000 -1.0000 2015506 1601374803.40 151.4120 59.9986 32.0000 1.9964 1.9980 404.4776 404.8836 0.0630 -1.0000 -1.0000 2015736 1601374803.50 151.4120 59.9986 32.0000 1.9969 1.9986 404.3774 404.7837 0.0631 -1.0000 -1.0000 2015816 1601374803.60 151.4120 59.9986 32.0000 1.9985 2.0001 404.1814 404.5887 0.0632 -1.0000 -1.0000 2015876 1601374803.70 151.4120 59.9986 32.0000 1.9978 1.9994 404.0006 404.4078 0.0632 -1.0000 -1.0000 2015936 1601374803.80 151.4137 59.9986 32.0000 1.9976 1.9992 404.2116 404.6172 0.0629 -1.0000 -1.0000 2016006 1601374803.90 151.4149 59.9986 32.0000 1.9953 1.9970 404.3356 404.7409 0.0629 -1.0000 -1.0000 2016326 1601374804.00 151.4149 59.9986 32.0000 1.9964 1.9980 404.3662 404.7720 0.0630 -1.0000 -1.0000 2016386 1601374804.10 151.4149 59.9986 32.0000 1.9992 2.0009 403.9836 404.3898 0.0631 -1.0000 -1.0000 2016456 1601374804.20 151.4149 59.9986 32.0000 1.9974 1.9991 403.9510 404.3569 0.0630 -1.0000 -1.0000 2016526 1601374804.30 151.4149 59.9986 32.0000 1.9970 1.9987 404.1462 404.5518 0.0631 -1.0000 -1.0000 2016586 1601374804.40 151.5830 59.9986 32.0000 1.9949 1.9966 404.3731 404.7804 0.0632 -1.0000 -1.0000 2016656 1601374804.50 151.5830 59.9986 32.0000 1.9979 1.9996 404.2314 404.6376 0.0630 -1.0000 -1.0000 2016726 1601374804.60 151.5830 59.9986 32.0000 1.9972 1.9988 404.2000 404.6052 0.0629 -1.0000 -1.0000 2016786 1601374804.70 151.5830 59.9986 32.0000 1.9965 1.9981 404.2976 404.7035 0.0630 -1.0000 -1.0000 2016856 1601374804.80 151.5830 59.9986 32.0000 1.9966 1.9982 404.4374 404.8418 0.0626 -1.0000 -1.0000 2016916 1601374804.90 151.5699 59.9986 32.0000 1.9984 2.0000 404.4799 404.8880 0.0633 -1.0000 -1.0000 2016996 1601374805.00 151.3324 59.9998 32.0000 2.0004 2.0021 404.0810 404.4859 0.0630 -1.0000 -1.0000 2017546 1601374805.10 151.3324 59.9998 32.0000 1.9965 1.9982 404.4071 404.8135 0.0630 -1.0000 -1.0000 2017616 1601374805.20 151.3324 59.9998 32.0000 1.9955 1.9971 404.4553 404.8606 0.0628 -1.0000 -1.0000 2017686 1601374805.30 151.3324 59.9998 32.0000 1.9971 1.9987 404.2966 404.7001 0.0628 -1.0000 -1.0000 2017746 1601374805.40 151.3324 59.9998 32.0000 1.9965 1.9982 403.9589 404.3651 0.0630 -1.0000 -1.0000 2017816 1601374805.50 151.4381 59.9998 32.0000 1.9951 1.9968 404.2929 404.7007 0.0634 -1.0000 -1.0000 2017996 1601374805.60 151.4381 59.9998 32.0000 1.9968 1.9984 404.1521 404.5592 0.0631 -1.0000 -1.0000 2018056 1601374805.70 151.4381 59.9998 32.0000 1.9993 2.0009 403.8566 404.2620 0.0629 -1.0000 -1.0000 2018126 1601374805.80 151.4381 59.9998 32.0000 1.9989 2.0005 404.1151 404.5189 0.0627 -1.0000 -1.0000 2018195 1601374805.90 151.4381 59.9998 32.0000 1.9976 1.9993 404.3053 404.7100 0.0628 -1.0000 -1.0000 2018256 1601374806.00 151.5134 59.9998 32.0000 1.9976 1.9993 404.2197 404.6261 0.0631 -1.0000 -1.0000 2018315 1601374806.10 151.5965 59.9998 32.0000 1.9990 2.0007 403.9723 404.3785 0.0630 -1.0000 -1.0000 2018395 1601374806.20 151.5965 59.9998 32.0000 1.9977 1.9994 403.9794 404.3840 0.0629 -1.0000 -1.0000 2018455 1601374806.30 151.5965 59.9998 32.0000 1.9961 1.9978 404.3043 404.7104 0.0630 -1.0000 -1.0000 2018515 1601374806.40 151.5965 59.9998 32.0000 1.9955 1.9972 404.2421 404.6483 0.0631 -1.0000 -1.0000 2018585 1601374806.50 151.5965 59.9998 32.0000 1.9977 1.9993 404.0442 404.4500 0.0630 -1.0000 -1.0000 2019256 1601374806.60 151.5197 59.9998 32.0000 1.9987 2.0004 403.7994 404.2035 0.0628 -1.0000 -1.0000 2019316 1601374806.70 151.5197 59.9998 32.0000 1.9957 1.9973 404.2241 404.6312 0.0634 -1.0000 -1.0000 2019395 1601374806.80 151.5197 59.9998 32.0000 1.9960 1.9977 404.4242 404.8319 0.0631 -1.0000 -1.0000 2019456 1601374806.90 151.5197 59.9998 32.0000 1.9969 1.9986 404.3107 404.7166 0.0629 -1.0000 -1.0000 2019526 1601374807.00 151.5197 59.9998 32.0000 1.9962 1.9979 403.9565 404.3620 0.0632 -1.0000 -1.0000 2019585 1601374807.10 151.4908 59.9998 32.0000 1.9969 1.9985 403.9571 404.3636 0.0630 -1.0000 -1.0000 2019656 1601374807.20 151.4236 59.9998 32.0000 1.9955 1.9972 404.1777 404.5850 0.0632 -1.0000 -1.0000 2019726 1601374807.30 151.4236 59.9998 32.0000 1.9961 1.9977 404.4268 404.8343 0.0632 -1.0000 -1.0000 2019785 1601374807.40 151.4236 59.9998 32.0000 1.9946 1.9962 404.2998 404.7054 0.0629 -1.0000 -1.0000 2019856 1601374807.50 151.4236 59.9998 32.0000 1.9976 1.9992 403.8900 404.2952 0.0630 -1.0000 -1.0000 2019925 1601374807.60 151.4236 59.9998 32.0000 1.9990 2.0006 403.9402 404.3457 0.0630 -1.0000 -1.0000 2019985 1601374807.70 151.4236 59.9998 32.0000 1.9960 1.9977 404.1850 404.5914 0.0631 -1.0000 -1.0000 2020045 1601374807.80 151.4471 59.9998 32.0000 1.9940 1.9957 404.4198 404.8272 0.0631 -1.0000 -1.0000 2020125 1601374807.90 151.4769 59.9998 32.0000 1.9965 1.9981 404.0455 404.4510 0.0629 -1.0000 -1.0000 2020195 1601374808.00 151.4769 59.9998 32.0000 1.9985 2.0001 403.8191 404.2231 0.0628 -1.0000 -1.0000 2020255 1601374808.10 151.4769 59.9998 32.0000 1.9976 1.9992 404.1711 404.5766 0.0630 -1.0000 -1.0000 2020325 1601374808.20 151.4769 59.9998 32.0000 1.9978 1.9995 404.4707 404.8770 0.0629 -1.0000 -1.0000 2020395 1601374808.30 151.4769 59.9998 32.0000 1.9969 1.9985 404.2053 404.6095 0.0627 -1.0000 -1.0000 2020455 1601374808.40 151.5321 59.9998 32.0000 1.9972 1.9988 403.8113 404.2175 0.0631 -1.0000 -1.0000 2020525 1601374808.50 151.5321 59.9998 32.0000 1.9955 1.9972 403.9372 404.3428 0.0629 -1.0000 -1.0000 2020595 1601374808.60 151.5321 59.9998 32.0000 1.9965 1.9982 404.2994 404.7048 0.0630 -1.0000 -1.0000 2020975 1601374808.70 151.5321 59.9998 32.0000 1.9962 1.9978 404.3263 404.7287 0.0626 -1.0000 -1.0000 2021055 1601374808.80 151.5321 59.9998 32.0000 1.9954 1.9970 404.0600 404.4646 0.0627 -1.0000 -1.0000 2021115 1601374808.90 151.5321 59.9998 32.0000 1.9982 1.9998 403.8641 404.2686 0.0629 -1.0000 -1.0000 2021185 1601374809.00 151.5728 59.9998 32.0000 1.9986 2.0003 404.2608 404.6667 0.0630 -1.0000 -1.0000 2021245 1601374809.10 151.5817 59.9998 32.0000 1.9963 1.9979 404.4458 404.8525 0.0631 -1.0000 -1.0000 2021625 1601374809.20 151.5817 59.9998 32.0000 1.9977 1.9993 404.2454 404.6525 0.0632 -1.0000 -1.0000 2021695 1601374809.30 151.5817 59.9998 32.0000 1.9983 2.0000 404.2024 404.6092 0.0631 -1.0000 -1.0000 2021755 1601374809.40 151.5817 59.9998 32.0000 1.9959 1.9975 404.2000 404.6058 0.0629 -1.0000 -1.0000 2021825 1601374809.50 151.5817 59.9998 32.0000 1.9951 1.9968 404.3261 404.7315 0.0630 -1.0000 -1.0000 2021895 1601374809.60 151.4226 59.9985 32.0000 1.9962 1.9979 404.3240 404.7301 0.0630 -1.0000 -1.0000 2022085 1601374809.70 151.4226 59.9985 32.0000 1.9984 2.0001 404.0025 404.4095 0.0632 -1.0000 -1.0000 2022155 1601374809.80 151.4226 59.9985 32.0000 1.9972 1.9988 404.3875 404.7942 0.0631 -1.0000 -1.0000 2022225 1601374809.90 151.4226 59.9985 32.0000 1.9951 1.9967 404.3885 404.7950 0.0630 -1.0000 -1.0000 2022285 1601374810.00 151.4226 59.9985 32.0000 1.9968 1.9984 404.3055 404.7113 0.0631 -1.0000 -1.0000 2022345 1601374810.10 151.6855 59.9985 32.0000 1.9993 2.0009 404.2693 404.6761 0.0630 -1.0000 -1.0000 2023115 1601374810.20 151.6855 59.9985 32.0000 1.9974 1.9991 404.4637 404.8689 0.0629 -1.0000 -1.0000 2023185 1601374810.30 151.6855 59.9985 32.0000 1.9963 1.9980 404.5291 404.9353 0.0630 -1.0000 -1.0000 2023275 1601374810.40 151.6855 59.9985 32.0000 1.9962 1.9978 404.2759 404.6815 0.0630 -1.0000 -1.0000 2023385 1601374810.50 151.6855 59.9985 32.0000 1.9975 1.9991 403.8070 404.2121 0.0628 -1.0000 -1.0000 2023445 1601374810.60 151.6543 59.9985 32.0000 1.9977 1.9994 404.2576 404.6623 0.0628 -1.0000 -1.0000 2023504 1601374810.70 151.5719 59.9985 32.0000 1.9963 1.9980 404.4565 404.8625 0.0630 -1.0000 -1.0000 2023574 1601374810.80 151.5719 59.9985 32.0000 1.9949 1.9966 404.2409 404.6473 0.0630 -1.0000 -1.0000 2023645 1601374810.90 151.5719 59.9985 32.0000 1.9981 1.9998 403.9193 404.3261 0.0632 -1.0000 -1.0000 2023734 1601374811.00 151.5719 59.9985 32.0000 1.9974 1.9991 403.8896 404.2952 0.0631 -1.0000 -1.0000 2023794 1601374811.10 151.5719 59.9985 32.0000 1.9964 1.9981 404.0648 404.4717 0.0632 -1.0000 -1.0000 2023864 1601374811.20 151.4239 59.9985 32.0000 1.9954 1.9970 404.2516 404.6584 0.0631 -1.0000 -1.0000 2023934 1601374811.30 151.4239 59.9985 32.0000 1.9964 1.9980 404.1005 404.5077 0.0633 -1.0000 -1.0000 2024004 1601374811.40 151.4239 59.9985 32.0000 1.9985 2.0002 403.8567 404.2637 0.0631 -1.0000 -1.0000 2024064 1601374811.50 151.4239 59.9985 32.0000 1.9985 2.0001 403.9779 404.3843 0.0631 -1.0000 -1.0000 2024134 1601374811.60 151.4239 59.9985 32.0000 1.9964 1.9981 404.3175 404.7239 0.0631 -1.0000 -1.0000 2024204 1601374811.70 151.4693 59.9985 32.0000 1.9950 1.9967 404.3567 404.7634 0.0631 -1.0000 -1.0000 2024264 1601374811.80 151.5972 59.9985 32.0000 1.9965 1.9982 404.0941 404.4990 0.0628 -1.0000 -1.0000 2024344 1601374811.90 151.5972 59.9985 32.0000 1.9976 1.9993 403.9696 404.3747 0.0630 -1.0000 -1.0000 2024404 1601374812.00 151.5972 59.9985 32.0000 1.9992 2.0009 404.0640 404.4701 0.0630 -1.0000 -1.0000 2024464 1601374812.10 151.5972 59.9985 32.0000 1.9975 1.9991 404.4234 404.8280 0.0628 -1.0000 -1.0000 2024544 1601374812.20 151.5972 59.9985 32.0000 1.9964 1.9981 404.4925 404.8997 0.0632 -1.0000 -1.0000 2024604 1601374812.30 151.5972 59.9985 32.0000 1.9962 1.9979 404.3471 404.7543 0.0631 -1.0000 -1.0000 2024664 1601374812.40 151.5972 59.9985 32.0000 1.9981 1.9997 403.8137 404.2195 0.0630 -1.0000 -1.0000 2024734 1601374812.50 151.5972 59.9985 32.0000 1.9966 1.9982 403.9965 404.4004 0.0627 -1.0000 -1.0000 2024794 1601374812.60 151.5972 59.9985 32.0000 1.9960 1.9976 404.5416 404.9472 0.0630 -1.0000 -1.0000 2024864 1601374812.70 151.5972 59.9985 32.0000 1.9961 1.9977 404.5201 404.9259 0.0630 -1.0000 -1.0000 2025214 1601374812.80 151.5972 59.9985 32.0000 1.9947 1.9964 404.2786 404.6854 0.0632 -1.0000 -1.0000 2025284 1601374812.90 151.6094 59.9985 32.0000 1.9960 1.9977 403.9575 404.3639 0.0630 -1.0000 -1.0000 2025354 1601374813.00 151.6206 59.9985 32.0000 1.9963 1.9979 404.0108 404.4147 0.0627 -1.0000 -1.0000 2025414 1601374813.10 151.6206 59.9985 32.0000 1.9960 1.9977 404.3575 404.7625 0.0628 -1.0000 -1.0000 2025474 1601374813.20 151.6206 59.9985 32.0000 1.9961 1.9978 404.2755 404.6800 0.0629 -1.0000 -1.0000 2025864 1601374813.30 151.6206 59.9985 32.0000 1.9967 1.9984 404.1260 404.5309 0.0628 -1.0000 -1.0000 2025934 1601374813.40 151.6206 59.9985 32.0000 1.9968 1.9984 403.7882 404.1928 0.0630 -1.0000 -1.0000 2025994 1601374813.50 151.6211 59.9985 32.0000 1.9966 1.9983 404.0781 404.4852 0.0632 -1.0000 -1.0000 2026064 1601374813.60 151.6379 59.9985 32.0000 1.9968 1.9985 404.2197 404.6266 0.0631 -1.0000 -1.0000 2026124 1601374813.70 151.6379 59.9985 32.0000 1.9968 1.9985 403.9632 404.3708 0.0633 -1.0000 -1.0000 2026353 1601374813.80 151.6379 59.9985 32.0000 1.9975 1.9992 403.7657 404.1719 0.0631 -1.0000 -1.0000 2026424 1601374813.90 151.6379 59.9985 32.0000 1.9969 1.9985 404.1728 404.5791 0.0631 -1.0000 -1.0000 2026493 1601374814.00 151.6379 59.9985 32.0000 1.9961 1.9977 404.3290 404.7351 0.0630 -1.0000 -1.0000 2026553 1601374814.10 151.6379 59.9985 32.0000 1.9957 1.9974 404.3008 404.7068 0.0631 -1.0000 -1.0000 2026624 1601374814.20 151.3966 59.9985 32.0000 1.9981 1.9998 404.3195 404.7255 0.0629 -1.0000 -1.0000 2026683 1601374814.30 151.3966 59.9985 32.0000 1.9990 2.0006 403.9496 404.3554 0.0630 -1.0000 -1.0000 2026753 1601374814.40 151.3966 59.9985 32.0000 1.9975 1.9992 403.9312 404.3362 0.0629 -1.0000 -1.0000 2026863 1601374814.50 151.3966 59.9985 32.0000 1.9972 1.9989 404.1519 404.5567 0.0628 -1.0000 -1.0000 2026923 1601374814.60 151.3966 59.9985 32.0000 1.9959 1.9976 404.2930 404.6989 0.0631 -1.0000 -1.0000 2026983 1601374814.70 151.3966 59.9985 32.0000 1.9980 1.9997 404.0110 404.4187 0.0633 -1.0000 -1.0000 2027063 1601374814.80 151.3947 59.9986 32.0000 1.9976 1.9992 403.7590 404.1656 0.0631 -1.0000 -1.0000 2027123 1601374814.90 151.3892 59.9990 32.0000 1.9965 1.9982 404.0883 404.4920 0.0626 -1.0000 -1.0000 2027193 1601374815.00 151.3892 59.9990 32.0000 1.9958 1.9974 404.3343 404.7379 0.0628 -1.0000 -1.0000 2027263 1601374815.10 151.3892 59.9990 32.0000 1.9981 1.9997 404.0586 404.4639 0.0629 -1.0000 -1.0000 2027323 1601374815.20 151.3892 59.9990 32.0000 1.9984 2.0001 403.8751 404.2802 0.0629 -1.0000 -1.0000 2027393 1601374815.30 151.3892 59.9990 32.0000 1.9978 1.9995 403.8538 404.2595 0.0629 -1.0000 -1.0000 2027623 1601374815.40 151.3980 59.9990 32.0000 1.9968 1.9984 404.2281 404.6337 0.0631 -1.0000 -1.0000 2027693 1601374815.50 151.5081 59.9990 32.0000 1.9977 1.9994 404.1683 404.5726 0.0626 -1.0000 -1.0000 2027763 1601374815.60 151.5081 59.9990 32.0000 1.9959 1.9975 403.9302 404.3358 0.0631 -1.0000 -1.0000 2027823 1601374815.70 151.5081 59.9990 32.0000 1.9953 1.9970 403.6911 404.0972 0.0631 -1.0000 -1.0000 2027883 1601374815.80 151.5081 59.9990 32.0000 1.9963 1.9980 404.2594 404.6660 0.0631 -1.0000 -1.0000 2028753 1601374815.90 151.5081 59.9990 32.0000 1.9951 1.9968 404.2531 404.6605 0.0633 -1.0000 -1.0000 2028813 1601374816.00 151.4405 59.9990 32.0000 1.9976 1.9993 404.0643 404.4705 0.0629 -1.0000 -1.0000 2028883 1601374816.10 151.4405 59.9990 32.0000 1.9983 1.9999 403.8713 404.2769 0.0630 -1.0000 -1.0000 2028953 1601374816.20 151.4405 59.9990 32.0000 1.9960 1.9977 404.1155 404.5194 0.0628 -1.0000 -1.0000 2029013 1601374816.30 151.4405 59.9990 32.0000 1.9977 1.9993 404.2822 404.6896 0.0633 -1.0000 -1.0000 2029083 1601374816.40 151.4405 59.9990 32.0000 1.9977 1.9993 404.3131 404.7193 0.0630 -1.0000 -1.0000 2029163 1601374816.50 151.4654 59.9990 32.0000 1.9979 1.9995 404.0790 404.4848 0.0630 -1.0000 -1.0000 2029223 1601374816.60 151.5173 59.9990 32.0000 1.9975 1.9992 403.9170 404.3234 0.0633 -1.0000 -1.0000 2029283 1601374816.70 151.5173 59.9990 32.0000 1.9961 1.9977 404.3326 404.7385 0.0630 -1.0000 -1.0000 2029353 1601374816.80 151.5173 59.9990 32.0000 1.9957 1.9974 404.4338 404.8416 0.0632 -1.0000 -1.0000 2029423 1601374816.90 151.5173 59.9990 32.0000 1.9971 1.9987 404.1583 404.5656 0.0632 -1.0000 -1.0000 2029493 1601374817.00 151.5173 59.9990 32.0000 1.9957 1.9973 404.0870 404.4938 0.0631 -1.0000 -1.0000 2029553 1601374817.10 151.5173 59.9990 32.0000 1.9970 1.9986 404.0629 404.4688 0.0630 -1.0000 -1.0000 2029613 1601374817.20 151.5045 59.9990 32.0000 1.9965 1.9982 404.4058 404.8126 0.0632 -1.0000 -1.0000 2029693 1601374817.30 151.5045 59.9990 32.0000 1.9969 1.9986 404.1068 404.5116 0.0627 -1.0000 -1.0000 2029873 1601374817.40 151.5045 59.9990 32.0000 1.9975 1.9992 403.8237 404.2277 0.0628 -1.0000 -1.0000 2029943 1601374817.50 151.5045 59.9990 32.0000 1.9969 1.9985 403.9395 404.3452 0.0631 -1.0000 -1.0000 2030013 1601374817.60 151.5045 59.9990 32.0000 1.9961 1.9977 404.2400 404.6462 0.0630 -1.0000 -1.0000 2030073 1601374817.70 151.5045 59.9990 32.0000 1.9962 1.9978 404.2966 404.7035 0.0632 -1.0000 -1.0000 2030143 1601374817.80 151.5045 59.9990 32.0000 1.9973 1.9989 404.1623 404.5691 0.0631 -1.0000 -1.0000 2030403 1601374817.90 151.5045 59.9990 32.0000 1.9976 1.9993 403.8078 404.2135 0.0630 -1.0000 -1.0000 2030473 1601374818.00 151.5045 59.9990 32.0000 1.9979 1.9996 403.8655 404.2710 0.0630 -1.0000 -1.0000 2030533 1601374818.10 151.5045 59.9990 32.0000 1.9964 1.9981 404.3523 404.7588 0.0631 -1.0000 -1.0000 2030603 1601374818.20 151.5045 59.9990 32.0000 1.9985 2.0001 404.2907 404.6963 0.0629 -1.0000 -1.0000 2030673 1601374818.30 151.4941 59.9990 32.0000 1.9981 1.9997 404.0295 404.4337 0.0629 -1.0000 -1.0000 2031473 1601374818.40 151.4710 59.9990 32.0000 1.9960 1.9977 403.9149 404.3208 0.0630 -1.0000 -1.0000 2031543 1601374818.50 151.4710 59.9990 32.0000 1.9956 1.9972 404.2475 404.6535 0.0630 -1.0000 -1.0000 2031653 1601374818.60 151.4710 59.9990 32.0000 1.9958 1.9974 404.2499 404.6544 0.0629 -1.0000 -1.0000 2031713 1601374818.70 151.4710 59.9990 32.0000 1.9978 1.9995 404.0682 404.4750 0.0633 -1.0000 -1.0000 2031793 1601374818.80 151.4710 59.9990 32.0000 1.9987 2.0004 403.7462 404.1524 0.0630 -1.0000 -1.0000 2031853 1601374818.90 151.4710 59.9990 32.0000 1.9973 1.9989 403.9253 404.3315 0.0630 -1.0000 -1.0000 2031923 1601374819.00 151.4217 59.9990 32.0000 1.9959 1.9976 404.2766 404.6823 0.0630 -1.0000 -1.0000 2031983 1601374819.10 151.4217 59.9990 32.0000 1.9965 1.9982 404.4773 404.8839 0.0631 -1.0000 -1.0000 2032053 1601374819.20 151.4217 59.9990 32.0000 1.9979 1.9996 403.7072 404.1135 0.0630 -1.0000 -1.0000 2032123 1601374819.30 151.4217 59.9990 32.0000 1.9982 1.9999 403.7670 404.1713 0.0628 -1.0000 -1.0000 2032263 1601374819.40 151.4217 59.9990 32.0000 1.9954 1.9970 404.2131 404.6174 0.0627 -1.0000 -1.0000 2032323 1601374819.50 151.5103 59.9990 32.0000 1.9964 1.9980 404.3733 404.7801 0.0631 -1.0000 -1.0000 2032403 1601374819.60 151.6495 59.9990 32.0000 1.9970 1.9986 403.9328 404.3382 0.0629 -1.0000 -1.0000 2032463 1601374819.70 151.6495 59.9990 32.0000 1.9984 2.0000 403.8851 404.2908 0.0631 -1.0000 -1.0000 2032523 1601374819.80 151.6495 59.9990 32.0000 1.9963 1.9980 404.2829 404.6874 0.0627 -1.0000 -1.0000 2032603 1601374819.90 151.6495 59.9990 32.0000 1.9966 1.9983 404.2620 404.6678 0.0630 -1.0000 -1.0000 2032663 1601374820.00 151.6495 59.9990 32.0000 1.9972 1.9988 403.8581 404.2643 0.0631 -1.0000 -1.0000 2032723 1601374820.10 151.5532 59.9995 32.0000 1.9962 1.9979 403.7860 404.1933 0.0634 -1.0000 -1.0000 2032793 1601374820.20 151.5532 59.9995 32.0000 1.9955 1.9972 404.1406 404.5446 0.0629 -1.0000 -1.0000 2032863 1601374820.30 151.5532 59.9995 32.0000 1.9958 1.9974 404.0744 404.4816 0.0632 -1.0000 -1.0000 2032923 1601374820.40 151.5532 59.9995 32.0000 1.9991 2.0007 403.8724 404.2783 0.0631 -1.0000 -1.0000 2033462 1601374820.50 151.5532 59.9995 32.0000 1.9972 1.9989 404.1405 404.5477 0.0633 -1.0000 -1.0000 2033532 1601374820.60 151.5532 59.9995 32.0000 1.9964 1.9981 404.1623 404.5700 0.0632 -1.0000 -1.0000 2033592 1601374820.70 151.5532 59.9995 32.0000 1.9969 1.9986 404.3202 404.7267 0.0630 -1.0000 -1.0000 2033672 1601374820.80 151.5532 59.9995 32.0000 1.9974 1.9990 404.2688 404.6749 0.0630 -1.0000 -1.0000 2033732 1601374820.90 151.5532 59.9995 32.0000 1.9981 1.9997 403.8703 404.2746 0.0630 -1.0000 -1.0000 2033802 1601374821.00 151.5532 59.9995 32.0000 1.9983 1.9999 403.9147 404.3214 0.0631 -1.0000 -1.0000 2033862 1601374821.10 151.5532 59.9995 32.0000 1.9970 1.9987 404.1467 404.5513 0.0628 -1.0000 -1.0000 2033932 1601374821.20 151.5532 59.9995 32.0000 1.9982 1.9998 404.2634 404.6682 0.0629 -1.0000 -1.0000 2034012 1601374821.30 151.5532 59.9995 32.0000 1.9963 1.9980 403.9269 404.3319 0.0629 -1.0000 -1.0000 2034072 1601374821.40 151.6060 59.9995 32.0000 1.9964 1.9980 403.8570 404.2638 0.0632 -1.0000 -1.0000 2034132 1601374821.50 151.6060 59.9995 32.0000 1.9964 1.9981 404.2359 404.6432 0.0633 -1.0000 -1.0000 2034202 1601374821.60 151.6060 59.9995 32.0000 1.9982 1.9998 404.1103 404.5174 0.0631 -1.0000 -1.0000 2034262 1601374821.70 151.6060 59.9995 32.0000 1.9981 1.9998 403.9216 404.3274 0.0631 -1.0000 -1.0000 2034332 1601374821.80 151.6060 59.9995 32.0000 1.9974 1.9990 403.7413 404.1470 0.0629 -1.0000 -1.0000 2034462 1601374821.90 151.6060 59.9995 32.0000 1.9967 1.9983 404.1031 404.5069 0.0627 -1.0000 -1.0000 2034552 1601374822.00 151.4312 59.9995 32.0000 1.9955 1.9972 404.3312 404.7377 0.0631 -1.0000 -1.0000 2034612 1601374822.10 151.4312 59.9995 32.0000 1.9949 1.9965 404.2596 404.6658 0.0629 -1.0000 -1.0000 2034682 1601374822.20 151.4312 59.9995 32.0000 1.9981 1.9997 404.1747 404.5810 0.0633 -1.0000 -1.0000 2034742 1601374822.30 151.4312 59.9995 32.0000 1.9969 1.9986 403.8306 404.2352 0.0629 -1.0000 -1.0000 2034812 1601374822.40 151.4312 59.9995 32.0000 1.9964 1.9980 403.8405 404.2463 0.0631 -1.0000 -1.0000 2034882 1601374822.50 151.4312 59.9995 32.0000 1.9957 1.9973 404.0981 404.5036 0.0629 -1.0000 -1.0000 2034962 1601374822.60 151.4312 59.9995 32.0000 1.9980 1.9997 404.0396 404.4463 0.0633 -1.0000 -1.0000 2035022 1601374822.70 151.4312 59.9995 32.0000 1.9992 2.0009 403.9452 404.3521 0.0631 -1.0000 -1.0000 2035092 1601374822.80 151.4312 59.9995 32.0000 1.9967 1.9983 404.2717 404.6770 0.0630 -1.0000 -1.0000 2035152 1601374822.90 151.4312 59.9995 32.0000 1.9963 1.9980 404.2621 404.6689 0.0631 -1.0000 -1.0000 2035261 1601374823.00 151.4312 59.9995 32.0000 1.9976 1.9992 403.9314 404.3368 0.0630 -1.0000 -1.0000 2035321 1601374823.10 151.6350 59.9995 32.0000 1.9985 2.0001 403.7645 404.1705 0.0632 -1.0000 -1.0000 2035381 1601374823.20 151.6350 59.9995 32.0000 1.9981 1.9997 403.8477 404.2529 0.0629 -1.0000 -1.0000 2035461 1601374823.30 151.6350 59.9995 32.0000 1.9951 1.9968 404.2592 404.6650 0.0629 -1.0000 -1.0000 2035521 1601374823.40 151.6350 59.9995 32.0000 1.9961 1.9977 404.3251 404.7303 0.0629 -1.0000 -1.0000 2036311 1601374823.50 151.6350 59.9995 32.0000 1.9960 1.9977 404.1219 404.5273 0.0630 -1.0000 -1.0000 2036391 1601374823.60 151.4118 59.9995 32.0000 1.9977 1.9993 403.9914 404.3977 0.0632 -1.0000 -1.0000 2036451 1601374823.70 151.2925 59.9995 32.0000 1.9973 1.9990 404.1040 404.5103 0.0630 -1.0000 -1.0000 2036511 1601374823.80 151.2925 59.9995 32.0000 1.9953 1.9969 404.2657 404.6727 0.0631 -1.0000 -1.0000 2036581 1601374823.90 151.2925 59.9995 32.0000 1.9952 1.9969 404.3510 404.7564 0.0629 -1.0000 -1.0000 2036651 1601374824.00 151.2925 59.9995 32.0000 1.9956 1.9973 404.0774 404.4829 0.0630 -1.0000 -1.0000 2036721 1601374824.10 151.2925 59.9995 32.0000 1.9982 1.9998 403.7251 404.1312 0.0631 -1.0000 -1.0000 2036791 1601374824.20 151.4738 59.9995 32.0000 1.9979 1.9996 403.9305 404.3369 0.0631 -1.0000 -1.0000 2036851 1601374824.30 151.4738 59.9995 32.0000 1.9957 1.9974 404.0193 404.4243 0.0628 -1.0000 -1.0000 2036921 1601374824.40 151.4738 59.9995 32.0000 1.9966 1.9982 404.5778 404.9844 0.0630 -1.0000 -1.0000 2036991 1601374824.50 151.4738 59.9995 32.0000 1.9973 1.9990 404.0277 404.4323 0.0628 -1.0000 -1.0000 2037061 1601374824.60 151.4738 59.9995 32.0000 1.9986 2.0003 404.0581 404.4627 0.0629 -1.0000 -1.0000 2037121 1601374824.70 151.5364 59.9998 32.0000 1.9972 1.9989 404.1944 404.5993 0.0629 -1.0000 -1.0000 2037191 1601374824.80 151.5842 60.0001 32.0000 1.9962 1.9979 404.2971 404.7026 0.0630 -1.0000 -1.0000 2037261 1601374824.90 151.5842 60.0001 32.0000 1.9992 2.0009 403.9522 404.3581 0.0629 -1.0000 -1.0000 2037331 1601374825.00 151.5842 60.0001 32.0000 1.9974 1.9990 404.2132 404.6168 0.0626 -1.0000 -1.0000 2037391 1601374825.10 151.5842 60.0001 32.0000 1.9969 1.9985 404.2342 404.6400 0.0630 -1.0000 -1.0000 2037451 1601374825.20 151.5842 60.0001 32.0000 1.9947 1.9964 404.3749 404.7811 0.0630 -1.0000 -1.0000 2037530 1601374825.30 151.5842 60.0001 32.0000 1.9991 2.0007 404.2542 404.6602 0.0630 -1.0000 -1.0000 2037590 1601374825.40 151.5842 60.0001 32.0000 1.9983 2.0000 403.9233 404.3276 0.0629 -1.0000 -1.0000 2037660 1601374825.50 151.5842 60.0001 32.0000 1.9976 1.9992 403.7519 404.1554 0.0625 -1.0000 -1.0000 2037751 1601374825.60 151.5842 60.0001 32.0000 1.9952 1.9968 404.2230 404.6275 0.0629 -1.0000 -1.0000 2037810 1601374825.70 151.5842 60.0001 32.0000 1.9955 1.9972 404.2617 404.6675 0.0630 -1.0000 -1.0000 2037870 1601374825.80 151.5842 60.0001 32.0000 1.9950 1.9967 404.3125 404.7181 0.0630 -1.0000 -1.0000 2037940 1601374825.90 151.5414 60.0001 32.0000 1.9974 1.9991 404.2029 404.6092 0.0631 -1.0000 -1.0000 2038010 1601374826.00 151.5414 60.0001 32.0000 1.9977 1.9994 403.9203 404.3271 0.0631 -1.0000 -1.0000 2038241 1601374826.10 151.5414 60.0001 32.0000 1.9981 1.9997 404.0924 404.4983 0.0630 -1.0000 -1.0000 2038311 1601374826.20 151.5414 60.0001 32.0000 1.9960 1.9977 404.2716 404.6786 0.0632 -1.0000 -1.0000 2038370 1601374826.30 151.5414 60.0001 32.0000 1.9983 2.0000 404.2626 404.6709 0.0633 -1.0000 -1.0000 2038430 1601374826.40 151.3896 60.0001 32.0000 1.9985 2.0002 403.7259 404.1313 0.0629 -1.0000 -1.0000 2038510 1601374826.50 151.3896 60.0001 32.0000 1.9986 2.0003 403.6725 404.0765 0.0629 -1.0000 -1.0000 2038840 1601374826.60 151.3896 60.0001 32.0000 1.9985 2.0001 404.0140 404.4206 0.0631 -1.0000 -1.0000 2038900 1601374826.70 151.3896 60.0001 32.0000 1.9958 1.9974 404.3022 404.7066 0.0626 -1.0000 -1.0000 2038980 1601374826.80 151.3896 60.0001 32.0000 1.9963 1.9979 404.4141 404.8198 0.0630 -1.0000 -1.0000 2039040 1601374826.90 151.4215 60.0001 32.0000 1.9971 1.9987 404.0208 404.4269 0.0630 -1.0000 -1.0000 2039110 1601374827.00 151.5852 60.0001 32.0000 1.9993 2.0010 403.9740 404.3795 0.0630 -1.0000 -1.0000 2039500 1601374827.10 151.5852 60.0001 32.0000 1.9978 1.9994 404.2717 404.6780 0.0631 -1.0000 -1.0000 2039560 1601374827.20 151.5852 60.0001 32.0000 1.9965 1.9982 404.2379 404.6452 0.0631 -1.0000 -1.0000 2039630 1601374827.30 151.5852 60.0001 32.0000 1.9958 1.9974 404.0025 404.4081 0.0630 -1.0000 -1.0000 2039690 1601374827.40 151.5852 60.0001 32.0000 1.9970 1.9986 403.7454 404.1522 0.0633 -1.0000 -1.0000 2039760 1601374827.50 151.5820 60.0001 32.0000 1.9959 1.9975 404.3237 404.7316 0.0632 -1.0000 -1.0000 2039840 1601374827.60 151.5820 60.0001 32.0000 1.9972 1.9989 404.1470 404.5533 0.0632 -1.0000 -1.0000 2039900 1601374827.70 151.5820 60.0001 32.0000 1.9976 1.9992 404.0773 404.4837 0.0630 -1.0000 -1.0000 2039970 1601374827.80 151.5820 60.0001 32.0000 1.9978 1.9995 403.7171 404.1215 0.0629 -1.0000 -1.0000 2040040 1601374827.90 151.5820 60.0001 32.0000 1.9958 1.9974 404.2252 404.6309 0.0629 -1.0000 -1.0000 2040110 1601374828.00 151.5820 60.0001 32.0000 1.9960 1.9977 404.2022 404.6079 0.0631 -1.0000 -1.0000 2040170 1601374828.10 151.4026 60.0001 32.0000 1.9956 1.9973 404.2086 404.6159 0.0631 -1.0000 -1.0000 2040530 1601374828.20 151.4026 60.0001 32.0000 1.9966 1.9983 404.1499 404.5557 0.0631 -1.0000 -1.0000 2040590 1601374828.30 151.4026 60.0001 32.0000 1.9959 1.9975 404.3705 404.7773 0.0631 -1.0000 -1.0000 2040650 1601374828.40 151.4026 60.0001 32.0000 1.9966 1.9983 404.3496 404.7566 0.0631 -1.0000 -1.0000 2040730 1601374828.50 151.4026 60.0001 32.0000 1.9975 1.9991 404.1246 404.5287 0.0629 -1.0000 -1.0000 2040789 1601374828.60 151.3478 60.0001 32.0000 1.9965 1.9982 404.1710 404.5755 0.0629 -1.0000 -1.0000 2041069 1601374828.70 151.3456 60.0001 32.0000 1.9961 1.9978 404.2899 404.6979 0.0635 -1.0000 -1.0000 2041149 1601374828.80 151.3456 60.0001 32.0000 1.9961 1.9978 404.2472 404.6544 0.0632 -1.0000 -1.0000 2041209 1601374828.90 151.3456 60.0001 32.0000 1.9963 1.9980 403.9637 404.3704 0.0631 -1.0000 -1.0000 2041279 1601374829.00 151.3456 60.0001 32.0000 1.9964 1.9980 403.8750 404.2801 0.0629 -1.0000 -1.0000 2041349 1601374829.10 151.4382 60.0001 32.0000 1.9944 1.9961 404.1816 404.5872 0.0630 -1.0000 -1.0000 2041409 1601374829.20 151.6439 60.0001 32.0000 1.9941 1.9958 404.1727 404.5795 0.0632 -1.0000 -1.0000 2041479 1601374829.30 151.6439 60.0001 32.0000 1.9963 1.9980 403.9668 404.3719 0.0629 -1.0000 -1.0000 2041549 1601374829.40 151.6439 60.0001 32.0000 1.9961 1.9978 404.0361 404.4428 0.0631 -1.0000 -1.0000 2041609 1601374829.50 151.6439 60.0001 32.0000 1.9949 1.9965 404.2915 404.6974 0.0629 -1.0000 -1.0000 2041679 1601374829.60 151.6439 60.0001 32.0000 1.9959 1.9975 404.2254 404.6303 0.0628 -1.0000 -1.0000 2041749 1601374829.70 151.4991 59.9990 32.0000 1.9970 1.9987 404.1009 404.5053 0.0632 -1.0000 -1.0000 2041809 1601374829.80 151.4991 59.9990 32.0000 1.9967 1.9983 404.2671 404.6710 0.0627 -1.0000 -1.0000 2041879 1601374829.90 151.4991 59.9990 32.0000 1.9948 1.9964 404.3490 404.7549 0.0631 -1.0000 -1.0000 2041939 1601374830.00 151.4991 59.9990 32.0000 1.9930 1.9947 404.2045 404.6125 0.0633 -1.0000 -1.0000 2042009 1601374830.10 151.4991 59.9990 32.0000 1.9954 1.9971 404.0817 404.4874 0.0629 -1.0000 -1.0000 2042319 1601374830.20 151.4991 59.9990 32.0000 1.9959 1.9976 403.8070 404.2119 0.0630 -1.0000 -1.0000 2042379 1601374830.30 151.3543 59.9990 32.0000 1.9970 1.9987 404.0848 404.4896 0.0627 -1.0000 -1.0000 2042449 1601374830.40 151.2870 59.9990 32.0000 1.9952 1.9968 404.2356 404.6398 0.0629 -1.0000 -1.0000 2042519 1601374830.50 151.2870 59.9990 32.0000 1.9947 1.9964 404.0249 404.4315 0.0631 -1.0000 -1.0000 2042579 1601374830.60 151.2870 59.9990 32.0000 1.9987 2.0004 403.8098 404.2159 0.0631 -1.0000 -1.0000 2042759 1601374830.70 151.2870 59.9990 32.0000 1.9970 1.9987 404.3079 404.7134 0.0629 -1.0000 -1.0000 2042829 1601374830.80 151.2870 59.9990 32.0000 1.9967 1.9983 404.2580 404.6644 0.0631 -1.0000 -1.0000 2042889 1601374830.90 151.3476 59.9990 32.0000 1.9961 1.9977 404.1427 404.5491 0.0630 -1.0000 -1.0000 2042969 1601374831.00 151.3476 59.9990 32.0000 1.9975 1.9991 403.9558 404.3602 0.0627 -1.0000 -1.0000 2043029 1601374831.10 151.3476 59.9990 32.0000 1.9965 1.9982 403.7942 404.1975 0.0628 -1.0000 -1.0000 2043499 1601374831.20 151.3476 59.9990 32.0000 1.9939 1.9956 404.1409 404.5474 0.0631 -1.0000 -1.0000 2043579 1601374831.30 151.3476 59.9990 32.0000 1.9950 1.9967 404.2210 404.6282 0.0632 -1.0000 -1.0000 2043639 1601374831.40 151.4159 59.9990 32.0000 1.9961 1.9977 404.1213 404.5281 0.0632 -1.0000 -1.0000 2043699 1601374831.50 151.4514 59.9990 32.0000 1.9991 2.0008 403.8165 404.2218 0.0629 -1.0000 -1.0000 2043779 1601374831.60 151.4514 59.9990 32.0000 1.9966 1.9982 403.8192 404.2254 0.0631 -1.0000 -1.0000 2044019 1601374831.70 151.4514 59.9990 32.0000 1.9974 1.9991 404.1679 404.5741 0.0630 -1.0000 -1.0000 2044079 1601374831.80 151.4514 59.9990 32.0000 1.9965 1.9981 404.0056 404.4114 0.0631 -1.0000 -1.0000 2044159 1601374831.90 151.4514 59.9990 32.0000 1.9971 1.9987 403.8709 404.2771 0.0631 -1.0000 -1.0000 2044219 1601374832.00 151.3415 59.9990 32.0000 1.9964 1.9981 404.1970 404.6058 0.0633 -1.0000 -1.0000 2044279 1601374832.10 151.2547 59.9990 32.0000 1.9967 1.9983 404.1078 404.5142 0.0631 -1.0000 -1.0000 2044499 1601374832.20 151.2547 59.9990 32.0000 1.9973 1.9990 404.0946 404.4992 0.0627 -1.0000 -1.0000 2044559 1601374832.30 151.2547 59.9990 32.0000 1.9976 1.9993 403.8077 404.2132 0.0629 -1.0000 -1.0000 2044629 1601374832.40 151.2547 59.9990 32.0000 1.9970 1.9986 403.9216 404.3269 0.0631 -1.0000 -1.0000 2044699 1601374832.50 151.2547 59.9990 32.0000 1.9963 1.9980 404.2567 404.6640 0.0632 -1.0000 -1.0000 2044758 1601374832.60 151.2547 59.9990 32.0000 1.9970 1.9986 404.3187 404.7269 0.0632 -1.0000 -1.0000 2044819 1601374832.70 151.4894 59.9990 32.0000 1.9988 2.0005 404.0017 404.4083 0.0632 -1.0000 -1.0000 2045258 1601374832.80 151.4894 59.9990 32.0000 1.9968 1.9984 404.2144 404.6224 0.0633 -1.0000 -1.0000 2045328 1601374832.90 151.4894 59.9990 32.0000 1.9955 1.9971 404.2325 404.6407 0.0633 -1.0000 -1.0000 2045398 1601374833.00 151.4894 59.9990 32.0000 1.9966 1.9983 404.3214 404.7265 0.0630 -1.0000 -1.0000 2045458 1601374833.10 151.5699 59.9990 32.0000 1.9962 1.9979 404.0129 404.4193 0.0630 -1.0000 -1.0000 2045518 1601374833.20 151.5757 59.9990 32.0000 1.9980 1.9996 403.9647 404.3722 0.0633 -1.0000 -1.0000 2045728 1601374833.30 151.5757 59.9990 32.0000 1.9985 2.0001 404.0783 404.4853 0.0632 -1.0000 -1.0000 2045788 1601374833.40 151.5757 59.9990 32.0000 1.9954 1.9970 404.1792 404.5866 0.0632 -1.0000 -1.0000 2045848 1601374833.50 151.5757 59.9990 32.0000 1.9955 1.9972 404.2733 404.6786 0.0629 -1.0000 -1.0000 2045918 1601374833.60 151.5757 59.9990 32.0000 1.9973 1.9989 403.9903 404.3954 0.0630 -1.0000 -1.0000 2045988 1601374833.70 151.5033 59.9990 32.0000 1.9986 2.0003 404.0073 404.4128 0.0628 -1.0000 -1.0000 2046048 1601374833.80 151.5033 59.9990 32.0000 1.9971 1.9987 404.0553 404.4621 0.0632 -1.0000 -1.0000 2046118 1601374833.90 151.5033 59.9990 32.0000 1.9958 1.9974 404.3627 404.7700 0.0632 -1.0000 -1.0000 2046178 1601374834.00 151.5033 59.9990 32.0000 1.9960 1.9976 403.8999 404.3066 0.0631 -1.0000 -1.0000 2046248 1601374834.10 151.5033 59.9990 32.0000 1.9964 1.9980 403.9032 404.3088 0.0630 -1.0000 -1.0000 2046318 1601374834.20 151.5033 59.9990 32.0000 1.9976 1.9992 404.3016 404.7079 0.0631 -1.0000 -1.0000 2046378 1601374834.30 151.5033 59.9990 32.0000 1.9966 1.9983 404.3638 404.7712 0.0632 -1.0000 -1.0000 2046448 1601374834.40 151.4293 59.9990 32.0000 1.9963 1.9979 404.1009 404.5049 0.0626 -1.0000 -1.0000 2046518 1601374834.50 151.4293 59.9990 32.0000 1.9980 1.9996 403.9146 404.3184 0.0628 -1.0000 -1.0000 2046578 1601374834.60 151.4293 59.9990 32.0000 1.9975 1.9992 403.9104 404.3168 0.0632 -1.0000 -1.0000 2046637 1601374834.70 151.4293 59.9990 32.0000 1.9958 1.9974 404.1742 404.5810 0.0631 -1.0000 -1.0000 2046887 1601374834.80 151.4293 59.9990 32.0000 1.9945 1.9961 404.2913 404.6975 0.0632 -1.0000 -1.0000 2046947 1601374834.90 151.5466 59.9983 32.0000 1.9959 1.9975 404.0948 404.5008 0.0629 -1.0000 -1.0000 2047027 1601374835.00 151.5466 59.9983 32.0000 1.9960 1.9976 404.0089 404.4164 0.0632 -1.0000 -1.0000 2047087 1601374835.10 151.5466 59.9983 32.0000 1.9955 1.9971 404.1867 404.5936 0.0633 -1.0000 -1.0000 2047147 1601374835.20 151.5466 59.9983 32.0000 1.9962 1.9979 404.3263 404.7332 0.0630 -1.0000 -1.0000 2047587 1601374835.30 151.5466 59.9983 32.0000 1.9953 1.9969 404.3305 404.7365 0.0631 -1.0000 -1.0000 2047647 1601374835.40 151.5466 59.9983 32.0000 1.9965 1.9981 404.0642 404.4711 0.0629 -1.0000 -1.0000 2047717 1601374835.50 151.6129 59.9983 32.0000 1.9995 2.0011 403.7157 404.1212 0.0633 -1.0000 -1.0000 2047787 1601374835.60 151.6129 59.9983 32.0000 1.9987 2.0004 403.9920 404.3978 0.0630 -1.0000 -1.0000 2047847 1601374835.70 151.6129 59.9983 32.0000 1.9970 1.9986 404.0814 404.4874 0.0629 -1.0000 -1.0000 2048087 1601374835.80 151.6129 59.9983 32.0000 1.9960 1.9976 404.2014 404.6067 0.0630 -1.0000 -1.0000 2048167 1601374835.90 151.6129 59.9983 32.0000 1.9963 1.9980 404.0492 404.4552 0.0630 -1.0000 -1.0000 2048227 1601374836.00 151.6129 59.9983 32.0000 1.9970 1.9987 403.8856 404.2904 0.0629 -1.0000 -1.0000 2048287 1601374836.10 151.4187 59.9983 32.0000 1.9993 2.0010 403.7985 404.2041 0.0631 -1.0000 -1.0000 2048377 1601374836.20 151.4187 59.9983 32.0000 1.9984 2.0001 404.2845 404.6907 0.0630 -1.0000 -1.0000 2048577 1601374836.30 151.4187 59.9983 32.0000 1.9981 1.9998 404.1392 404.5451 0.0630 -1.0000 -1.0000 2048647 1601374836.40 151.4187 59.9983 32.0000 1.9989 2.0005 403.9198 404.3259 0.0631 -1.0000 -1.0000 2048727 1601374836.50 151.4187 59.9983 32.0000 1.9972 1.9988 404.0105 404.4179 0.0633 -1.0000 -1.0000 2048787 1601374836.60 151.4187 59.9983 32.0000 1.9962 1.9979 404.2818 404.6878 0.0631 -1.0000 -1.0000 2048847 1601374836.70 151.5513 59.9983 32.0000 1.9975 1.9992 404.0869 404.4927 0.0628 -1.0000 -1.0000 2048917 1601374836.80 151.5981 59.9983 32.0000 1.9994 2.0010 403.6928 404.0981 0.0631 -1.0000 -1.0000 2048996 1601374836.90 151.5981 59.9983 32.0000 1.9981 1.9998 403.8318 404.2370 0.0629 -1.0000 -1.0000 2049076 1601374837.00 151.5981 59.9983 32.0000 1.9966 1.9982 404.4209 404.8266 0.0631 -1.0000 -1.0000 2049137 1601374837.10 151.6221 59.9983 32.0000 1.9988 2.0004 404.3035 404.7094 0.0629 -1.0000 -1.0000 2049196 1601374837.20 151.7821 59.9983 32.0000 1.9994 2.0010 403.7951 404.2015 0.0632 -1.0000 -1.0000 2049276 1601374837.30 151.7821 59.9983 32.0000 1.9996 2.0013 404.1442 404.5516 0.0632 -1.0000 -1.0000 2049606 1601374837.40 151.7821 59.9983 32.0000 1.9960 1.9976 404.3457 404.7519 0.0630 -1.0000 -1.0000 2049666 1601374837.50 151.7821 59.9983 32.0000 1.9965 1.9982 403.9270 404.3321 0.0629 -1.0000 -1.0000 2049736 1601374837.60 151.7821 59.9983 32.0000 1.9971 1.9987 403.7567 404.1618 0.0629 -1.0000 -1.0000 2049806 1601374837.70 151.7821 59.9983 32.0000 1.9948 1.9964 404.0230 404.4283 0.0629 -1.0000 -1.0000 2049866 1601374837.80 151.4242 59.9983 32.0000 1.9949 1.9965 404.1670 404.5730 0.0631 -1.0000 -1.0000 2050616 1601374837.90 151.4242 59.9983 32.0000 1.9956 1.9972 404.2128 404.6194 0.0630 -1.0000 -1.0000 2050676 1601374838.00 151.4242 59.9983 32.0000 1.9971 1.9987 403.9521 404.3571 0.0629 -1.0000 -1.0000 2050736 1601374838.10 151.4242 59.9983 32.0000 1.9979 1.9996 403.8033 404.2109 0.0633 -1.0000 -1.0000 2050816 1601374838.20 151.4242 59.9983 32.0000 1.9974 1.9990 403.9627 404.3676 0.0629 -1.0000 -1.0000 2050886 1601374838.30 151.2514 59.9983 32.0000 1.9957 1.9973 404.1239 404.5299 0.0631 -1.0000 -1.0000 2051036 1601374838.40 151.2445 59.9983 32.0000 1.9965 1.9982 404.2626 404.6693 0.0631 -1.0000 -1.0000 2051106 1601374838.50 151.2445 59.9983 32.0000 1.9976 1.9993 403.6893 404.0959 0.0632 -1.0000 -1.0000 2051176 1601374838.60 151.2445 59.9983 32.0000 1.9958 1.9975 403.9197 404.3267 0.0633 -1.0000 -1.0000 2051256 1601374838.70 151.2445 59.9983 32.0000 1.9969 1.9985 404.1642 404.5693 0.0627 -1.0000 -1.0000 2051366 1601374838.80 151.3165 59.9983 32.0000 1.9972 1.9988 404.1128 404.5167 0.0628 -1.0000 -1.0000 2051436 1601374838.90 151.5917 59.9983 32.0000 1.9998 2.0014 404.0063 404.4113 0.0628 -1.0000 -1.0000 2051506 1601374839.00 151.5917 59.9983 32.0000 1.9975 1.9991 403.9536 404.3598 0.0633 -1.0000 -1.0000 2051566 1601374839.10 151.5917 59.9983 32.0000 1.9965 1.9981 404.3701 404.7751 0.0629 -1.0000 -1.0000 2051636 1601374839.20 151.5917 59.9983 32.0000 1.9965 1.9981 404.1449 404.5512 0.0631 -1.0000 -1.0000 2051706 1601374839.30 151.5917 59.9983 32.0000 1.9965 1.9982 403.9602 404.3667 0.0632 -1.0000 -1.0000 2051776 1601374839.40 151.6920 59.9983 32.0000 1.9974 1.9991 403.8164 404.2215 0.0630 -1.0000 -1.0000 2051836 1601374839.50 151.6920 59.9983 32.0000 1.9968 1.9985 403.7857 404.1917 0.0631 -1.0000 -1.0000 2051906 1601374839.60 151.6920 59.9983 32.0000 1.9975 1.9991 404.0721 404.4790 0.0632 -1.0000 -1.0000 2051966 1601374839.70 151.6920 59.9983 32.0000 1.9967 1.9983 404.1936 404.6000 0.0630 -1.0000 -1.0000 2052036 1601374839.80 151.6920 59.9983 32.0000 1.9979 1.9995 404.0572 404.4619 0.0630 -1.0000 -1.0000 2052106 1601374839.90 151.6252 59.9985 32.0000 1.9966 1.9983 403.7673 404.1729 0.0630 -1.0000 -1.0000 2052166 1601374840.00 151.5600 59.9986 32.0000 1.9967 1.9983 403.7875 404.1914 0.0628 -1.0000 -1.0000 2052226 1601374840.10 151.5600 59.9986 32.0000 1.9955 1.9971 404.1749 404.5801 0.0628 -1.0000 -1.0000 2052306 1601374840.20 151.5600 59.9986 32.0000 1.9962 1.9979 404.3492 404.7563 0.0632 -1.0000 -1.0000 2052366 1601374840.30 151.5600 59.9986 32.0000 1.9988 2.0004 404.2059 404.6126 0.0632 -1.0000 -1.0000 2052426 1601374840.40 151.5600 59.9986 32.0000 1.9979 1.9996 403.8891 404.2959 0.0632 -1.0000 -1.0000 2053056 1601374840.50 151.3134 59.9986 32.0000 1.9972 1.9988 404.1401 404.5456 0.0629 -1.0000 -1.0000 2053116 1601374840.60 151.3134 59.9986 32.0000 1.9963 1.9980 404.1733 404.5775 0.0628 -1.0000 -1.0000 2053176 1601374840.70 151.3134 59.9986 32.0000 1.9972 1.9989 404.1113 404.5174 0.0632 -1.0000 -1.0000 2053256 1601374840.80 151.3134 59.9986 32.0000 1.9981 1.9998 403.8231 404.2287 0.0629 -1.0000 -1.0000 2053316 1601374840.90 151.3134 59.9986 32.0000 1.9969 1.9986 403.8822 404.2874 0.0630 -1.0000 -1.0000 2053386 1601374841.00 151.3134 59.9986 32.0000 1.9964 1.9981 403.9978 404.4037 0.0630 -1.0000 -1.0000 2053446 1601374841.10 151.3134 59.9986 32.0000 1.9956 1.9973 404.2929 404.6975 0.0628 -1.0000 -1.0000 2053506 1601374841.20 151.3134 59.9986 32.0000 1.9968 1.9984 404.3833 404.7896 0.0630 -1.0000 -1.0000 2053586 1601374841.30 151.3134 59.9986 32.0000 1.9980 1.9997 404.2232 404.6295 0.0631 -1.0000 -1.0000 2053646 1601374841.40 151.3134 59.9986 32.0000 1.9982 1.9999 404.0263 404.4335 0.0631 -1.0000 -1.0000 2053746 1601374841.50 151.3134 59.9986 32.0000 1.9993 2.0009 403.7126 404.1172 0.0629 -1.0000 -1.0000 2053816 1601374841.60 151.3134 59.9986 32.0000 1.9978 1.9994 403.9222 404.3284 0.0632 -1.0000 -1.0000 2053876 1601374841.70 151.6141 59.9986 32.0000 1.9963 1.9979 404.2316 404.6381 0.0630 -1.0000 -1.0000 2053946 1601374841.80 151.6141 59.9986 32.0000 1.9982 1.9999 404.1437 404.5494 0.0630 -1.0000 -1.0000 2054016 1601374841.90 151.6141 59.9986 32.0000 1.9972 1.9988 403.8117 404.2170 0.0628 -1.0000 -1.0000 2054246 1601374842.00 151.6141 59.9986 32.0000 1.9969 1.9985 404.1010 404.5075 0.0633 -1.0000 -1.0000 2054306 1601374842.10 151.5861 59.9986 32.0000 1.9954 1.9971 404.2121 404.6174 0.0630 -1.0000 -1.0000 2054376 1601374842.20 151.5551 59.9986 32.0000 1.9953 1.9970 404.0165 404.4218 0.0630 -1.0000 -1.0000 2054436 1601374842.30 151.5551 59.9986 32.0000 1.9978 1.9995 403.9584 404.3620 0.0627 -1.0000 -1.0000 2054506 1601374842.40 151.5551 59.9986 32.0000 1.9975 1.9992 403.6719 404.0771 0.0629 -1.0000 -1.0000 2054876 1601374842.50 151.5551 59.9986 32.0000 1.9964 1.9980 404.1362 404.5411 0.0630 -1.0000 -1.0000 2054936 1601374842.60 151.5551 59.9986 32.0000 1.9948 1.9965 404.2053 404.6123 0.0632 -1.0000 -1.0000 2054996 1601374842.70 151.5307 59.9986 32.0000 1.9973 1.9990 404.1974 404.6035 0.0631 -1.0000 -1.0000 2055066 1601374842.80 151.3809 59.9986 32.0000 1.9969 1.9985 403.8701 404.2771 0.0632 -1.0000 -1.0000 2055136 1601374842.90 151.3809 59.9986 32.0000 1.9979 1.9996 403.6551 404.0603 0.0630 -1.0000 -1.0000 2055206 1601374843.00 151.3809 59.9986 32.0000 1.9957 1.9973 404.0342 404.4406 0.0630 -1.0000 -1.0000 2055346 1601374843.10 151.3809 59.9986 32.0000 1.9964 1.9981 404.2005 404.6056 0.0628 -1.0000 -1.0000 2055406 1601374843.20 151.3809 59.9986 32.0000 1.9969 1.9986 404.0538 404.4601 0.0631 -1.0000 -1.0000 2055476 1601374843.30 151.3809 59.9986 32.0000 1.9988 2.0005 403.6352 404.0404 0.0629 -1.0000 -1.0000 2055546 1601374843.40 151.6015 59.9986 32.0000 1.9971 1.9987 403.7820 404.1873 0.0631 -1.0000 -1.0000 2055606 1601374843.50 151.6015 59.9986 32.0000 1.9958 1.9974 403.9789 404.3859 0.0632 -1.0000 -1.0000 2055896 1601374843.60 151.6015 59.9986 32.0000 1.9957 1.9974 404.2284 404.6351 0.0632 -1.0000 -1.0000 2055956 1601374843.70 151.6015 59.9986 32.0000 1.9971 1.9987 403.8641 404.2697 0.0629 -1.0000 -1.0000 2056016 1601374843.80 151.6015 59.9986 32.0000 1.9989 2.0006 403.5783 403.9831 0.0630 -1.0000 -1.0000 2056096 1601374843.90 151.6015 59.9986 32.0000 1.9974 1.9990 403.9543 404.3605 0.0630 -1.0000 -1.0000 2056156 1601374844.00 151.6015 59.9986 32.0000 1.9961 1.9977 404.0865 404.4922 0.0630 -1.0000 -1.0000 2056346 1601374844.10 151.6015 59.9986 32.0000 1.9970 1.9987 403.7382 404.1445 0.0631 -1.0000 -1.0000 2056416 1601374844.20 151.6212 59.9986 32.0000 1.9981 1.9997 403.6081 404.0131 0.0630 -1.0000 -1.0000 2056475 1601374844.30 151.6212 59.9986 32.0000 1.9964 1.9980 403.8901 404.2969 0.0632 -1.0000 -1.0000 2056536 1601374844.40 151.6212 59.9986 32.0000 1.9964 1.9981 404.1413 404.5465 0.0629 -1.0000 -1.0000 2056616 1601374844.50 151.4884 59.9986 32.0000 1.9963 1.9980 404.0551 404.4620 0.0631 -1.0000 -1.0000 2056886 1601374844.60 151.4884 59.9986 32.0000 1.9962 1.9978 403.8576 404.2639 0.0632 -1.0000 -1.0000 2056946 1601374844.70 151.4884 59.9986 32.0000 1.9980 1.9996 403.9065 404.3125 0.0631 -1.0000 -1.0000 2057015 1601374844.80 151.4884 59.9986 32.0000 1.9958 1.9975 403.8567 404.2630 0.0629 -1.0000 -1.0000 2057075 1601374844.90 151.4884 59.9986 32.0000 1.9934 1.9950 404.1335 404.5384 0.0630 -1.0000 -1.0000 2057156 1601374845.00 151.4884 59.9986 32.0000 1.9968 1.9984 403.8524 404.2584 0.0631 -1.0000 -1.0000 2057845 1601374845.10 151.4801 60.0006 32.0000 1.9977 1.9993 403.7106 404.1164 0.0630 -1.0000 -1.0000 2057915 1601374845.20 151.4801 60.0006 32.0000 1.9980 1.9997 403.9800 404.3862 0.0632 -1.0000 -1.0000 2057985 1601374845.30 151.4801 60.0006 32.0000 1.9964 1.9981 404.2676 404.6745 0.0631 -1.0000 -1.0000 2058045 1601374845.40 151.4801 60.0006 32.0000 1.9965 1.9982 404.1087 404.5141 0.0630 -1.0000 -1.0000 2058115 1601374845.50 151.4801 60.0006 32.0000 2.0013 2.0029 403.8687 404.2735 0.0628 -1.0000 -1.0000 2058185 1601374845.60 151.6257 60.0006 32.0000 1.9974 1.9991 403.9562 404.3616 0.0631 -1.0000 -1.0000 2058245 1601374845.70 151.6708 60.0006 32.0000 1.9957 1.9974 404.2090 404.6141 0.0629 -1.0000 -1.0000 2058305 1601374845.80 151.6708 60.0006 32.0000 1.9964 1.9981 404.2570 404.6637 0.0632 -1.0000 -1.0000 2058385 1601374845.90 151.6708 60.0006 32.0000 1.9992 2.0008 404.0308 404.4378 0.0632 -1.0000 -1.0000 2058445 1601374846.00 151.6708 60.0006 32.0000 1.9977 1.9993 403.6994 404.1053 0.0631 -1.0000 -1.0000 2058505 1601374846.10 151.6708 60.0006 32.0000 1.9970 1.9986 403.9100 404.3158 0.0630 -1.0000 -1.0000 2058575 1601374846.20 151.6708 60.0006 32.0000 1.9953 1.9970 404.2604 404.6676 0.0633 -1.0000 -1.0000 2058645 1601374846.30 151.6708 60.0006 32.0000 1.9972 1.9989 403.9745 404.3805 0.0631 -1.0000 -1.0000 2058705 1601374846.40 151.6672 60.0006 32.0000 1.9968 1.9985 403.9101 404.3165 0.0631 -1.0000 -1.0000 2058775 1601374846.50 151.4793 60.0006 32.0000 1.9952 1.9969 404.1061 404.5120 0.0630 -1.0000 -1.0000 2058845 1601374846.60 151.4793 60.0006 32.0000 1.9965 1.9982 404.3082 404.7146 0.0631 -1.0000 -1.0000 2059015 1601374846.70 151.6025 60.0006 32.0000 1.9975 1.9991 403.8988 404.3042 0.0630 -1.0000 -1.0000 2059095 1601374846.80 151.6117 60.0006 32.0000 1.9978 1.9995 403.7180 404.1241 0.0632 -1.0000 -1.0000 2059155 1601374846.90 151.6117 60.0006 32.0000 1.9962 1.9978 404.2119 404.6182 0.0630 -1.0000 -1.0000 2059225 1601374847.00 151.6117 60.0006 32.0000 1.9953 1.9970 404.1890 404.5948 0.0630 -1.0000 -1.0000 2059285 1601374847.10 151.6117 60.0006 32.0000 1.9968 1.9984 404.2052 404.6109 0.0630 -1.0000 -1.0000 2059355 1601374847.20 151.6117 60.0006 32.0000 1.9966 1.9983 403.9542 404.3613 0.0633 -1.0000 -1.0000 2059425 1601374847.30 151.6117 60.0006 32.0000 1.9985 2.0002 403.7336 404.1386 0.0630 -1.0000 -1.0000 2059495 1601374847.40 151.6117 60.0006 32.0000 1.9972 1.9988 404.0879 404.4954 0.0633 -1.0000 -1.0000 2059555 1601374847.50 151.6117 60.0006 32.0000 1.9979 1.9995 404.1567 404.5647 0.0633 -1.0000 -1.0000 2059625 1601374847.60 151.6117 60.0006 32.0000 1.9996 2.0012 403.8932 404.3003 0.0632 -1.0000 -1.0000 2059755 1601374847.70 151.6117 60.0006 32.0000 1.9967 1.9984 403.9958 404.4029 0.0630 -1.0000 -1.0000 2059815 1601374847.80 151.5257 60.0006 32.0000 1.9972 1.9988 404.0856 404.4896 0.0628 -1.0000 -1.0000 2059895 1601374847.90 151.5257 60.0006 32.0000 1.9971 1.9988 404.3716 404.7795 0.0634 -1.0000 -1.0000 2059955 1601374848.00 151.5257 60.0006 32.0000 1.9973 1.9990 403.9858 404.3924 0.0631 -1.0000 -1.0000 2100025 1601374848.10 151.5257 60.0006 32.0000 1.9975 1.9991 403.7315 404.1378 0.0632 -1.0000 -1.0000 2100775 1601374848.20 151.5257 60.0006 32.0000 1.9973 1.9990 403.8809 404.2843 0.0627 -1.0000 -1.0000 2100835 1601374848.30 151.5257 60.0006 32.0000 1.9954 1.9970 404.3464 404.7542 0.0632 -1.0000 -1.0000 2100895 1601374848.40 151.3839 60.0006 32.0000 1.9951 1.9967 404.2409 404.6480 0.0633 -1.0000 -1.0000 2100965 1601374848.50 151.3839 60.0006 32.0000 1.9957 1.9973 404.0660 404.4702 0.0628 -1.0000 -1.0000 2101035 1601374848.60 151.3839 60.0006 32.0000 1.9988 2.0004 403.9682 404.3744 0.0632 -1.0000 -1.0000 2101115 1601374848.70 151.3839 60.0006 32.0000 1.9957 1.9973 404.1642 404.5716 0.0632 -1.0000 -1.0000 2101185 1601374848.80 151.3839 60.0006 32.0000 1.9949 1.9966 404.2446 404.6521 0.0632 -1.0000 -1.0000 2101245 1601374848.90 151.3757 60.0006 32.0000 1.9965 1.9982 403.9175 404.3218 0.0629 -1.0000 -1.0000 2101325 1601374849.00 151.3523 60.0006 32.0000 1.9971 1.9987 403.9342 404.3392 0.0628 -1.0000 -1.0000 2101385 1601374849.10 151.3523 60.0006 32.0000 1.9976 1.9993 404.1497 404.5544 0.0629 -1.0000 -1.0000 2101615 1601374849.20 151.3523 60.0006 32.0000 1.9959 1.9975 404.2288 404.6335 0.0627 -1.0000 -1.0000 2101684 1601374849.30 151.3523 60.0006 32.0000 1.9975 1.9991 404.2086 404.6138 0.0630 -1.0000 -1.0000 2101745 1601374849.40 151.3523 60.0006 32.0000 1.9993 2.0009 403.7416 404.1468 0.0629 -1.0000 -1.0000 2101804 1601374849.50 151.6235 60.0022 32.0000 1.9997 2.0014 403.8233 404.2308 0.0632 -1.0000 -1.0000 2101884 1601374849.60 151.6235 60.0022 32.0000 1.9963 1.9979 404.2701 404.6762 0.0630 -1.0000 -1.0000 2101944 1601374849.70 151.6235 60.0022 32.0000 1.9960 1.9977 404.3041 404.7100 0.0630 -1.0000 -1.0000 2102795 1601374849.80 151.6235 60.0022 32.0000 1.9978 1.9994 403.8565 404.2634 0.0632 -1.0000 -1.0000 2102905 1601374849.90 151.6235 60.0022 32.0000 1.9971 1.9988 403.9338 404.3389 0.0629 -1.0000 -1.0000 2102975 1601374850.00 151.6235 60.0022 32.0000 1.9970 1.9987 404.3300 404.7351 0.0629 -1.0000 -1.0000 2103035 1601374850.10 151.6235 60.0022 32.0000 1.9974 1.9991 404.2207 404.6287 0.0632 -1.0000 -1.0000 2103115 1601374850.20 151.6235 60.0022 32.0000 1.9972 1.9989 403.9093 404.3138 0.0627 -1.0000 -1.0000 2103175 1601374850.30 151.6235 60.0022 32.0000 1.9975 1.9991 403.9734 404.3783 0.0631 -1.0000 -1.0000 2103235 1601374850.40 151.6235 60.0022 32.0000 1.9965 1.9982 404.1658 404.5726 0.0631 -1.0000 -1.0000 2103315 1601374850.50 151.6235 60.0022 32.0000 1.9951 1.9968 404.2214 404.6271 0.0629 -1.0000 -1.0000 2103375 1601374850.60 151.6235 60.0022 32.0000 1.9972 1.9988 404.2250 404.6299 0.0629 -1.0000 -1.0000 2103435 1601374850.70 151.5468 60.0022 32.0000 1.9980 1.9997 403.8131 404.2175 0.0629 -1.0000 -1.0000 2103515 1601374850.80 151.5468 60.0022 32.0000 1.9987 2.0003 403.7419 404.1474 0.0631 -1.0000 -1.0000 2103574 1601374850.90 151.5468 60.0022 32.0000 1.9987 2.0003 404.1550 404.5620 0.0632 -1.0000 -1.0000 2103645 1601374851.00 151.5468 60.0022 32.0000 1.9969 1.9986 404.1829 404.5902 0.0632 -1.0000 -1.0000 2103714 1601374851.10 151.5468 60.0022 32.0000 1.9976 1.9993 404.0458 404.4530 0.0631 -1.0000 -1.0000 2103774 1601374851.20 151.5518 60.0022 32.0000 1.9997 2.0013 403.9768 404.3816 0.0630 -1.0000 -1.0000 2103874 1601374851.30 151.5535 60.0022 32.0000 1.9964 1.9981 404.2659 404.6718 0.0630 -1.0000 -1.0000 2103964 1601374851.40 151.5535 60.0022 32.0000 1.9952 1.9968 404.1270 404.5339 0.0630 -1.0000 -1.0000 2104024 1601374851.50 151.5535 60.0022 32.0000 1.9970 1.9986 404.1735 404.5776 0.0628 -1.0000 -1.0000 2104104 1601374851.60 151.5535 60.0022 32.0000 1.9972 1.9989 403.9724 404.3773 0.0629 -1.0000 -1.0000 2104164 1601374851.70 151.5535 60.0022 32.0000 1.9971 1.9987 404.1089 404.5136 0.0628 -1.0000 -1.0000 2104224 1601374851.80 151.5535 60.0022 32.0000 1.9961 1.9978 404.2389 404.6436 0.0630 -1.0000 -1.0000 2104294 1601374851.90 151.5535 60.0022 32.0000 1.9967 1.9983 404.2149 404.6209 0.0629 -1.0000 -1.0000 2104354 1601374852.00 151.5535 60.0022 32.0000 1.9973 1.9990 403.9105 404.3159 0.0631 -1.0000 -1.0000 2104424 1601374852.10 151.5535 60.0022 32.0000 1.9963 1.9979 404.1565 404.5647 0.0632 -1.0000 -1.0000 2104494 1601374852.20 151.5535 60.0022 32.0000 1.9953 1.9970 404.1793 404.5857 0.0631 -1.0000 -1.0000 2104554 1601374852.30 151.5535 60.0022 32.0000 1.9972 1.9989 404.2340 404.6405 0.0632 -1.0000 -1.0000 2104864 1601374852.40 151.4262 60.0022 32.0000 1.9987 2.0003 403.7938 404.2015 0.0633 -1.0000 -1.0000 2104934 1601374852.50 151.4262 60.0022 32.0000 1.9966 1.9983 404.1378 404.5451 0.0632 -1.0000 -1.0000 2105004 1601374852.60 151.4262 60.0022 32.0000 1.9971 1.9988 404.3163 404.7227 0.0630 -1.0000 -1.0000 2105064 1601374852.70 151.4262 60.0022 32.0000 1.9958 1.9974 404.1080 404.5162 0.0633 -1.0000 -1.0000 2105134 1601374852.80 151.4262 60.0022 32.0000 1.9952 1.9968 403.7741 404.1810 0.0632 -1.0000 -1.0000 2105394 1601374852.90 151.4262 60.0022 32.0000 1.9971 1.9988 404.0462 404.4514 0.0628 -1.0000 -1.0000 2105474 1601374853.00 151.3960 60.0022 32.0000 1.9963 1.9979 404.3416 404.7479 0.0632 -1.0000 -1.0000 2105534 1601374853.10 151.3960 60.0022 32.0000 1.9962 1.9979 404.4131 404.8204 0.0630 -1.0000 -1.0000 2105594 1601374853.20 151.3960 60.0022 32.0000 1.9970 1.9987 403.8295 404.2358 0.0632 -1.0000 -1.0000 2105674 1601374853.30 151.3960 60.0022 32.0000 1.9967 1.9983 404.1069 404.5123 0.0629 -1.0000 -1.0000 2105754 1601374853.40 151.3960 60.0022 32.0000 1.9948 1.9964 404.2371 404.6433 0.0631 -1.0000 -1.0000 2105814 1601374853.50 151.3960 60.0022 32.0000 1.9966 1.9983 404.3225 404.7299 0.0633 -1.0000 -1.0000 2105884 1601374853.60 151.3929 60.0022 32.0000 1.9980 1.9997 404.1658 404.5708 0.0629 -1.0000 -1.0000 2105944 1601374853.70 151.3929 60.0022 32.0000 1.9980 1.9997 403.7465 404.1523 0.0629 -1.0000 -1.0000 2106014 1601374853.80 151.3929 60.0022 32.0000 1.9988 2.0004 404.1706 404.5755 0.0629 -1.0000 -1.0000 2106264 1601374853.90 151.3929 60.0022 32.0000 1.9958 1.9975 404.2586 404.6643 0.0630 -1.0000 -1.0000 2106334 1601374854.00 151.3929 60.0022 32.0000 1.9969 1.9985 403.9904 404.3952 0.0630 -1.0000 -1.0000 2106394 1601374854.10 151.3929 60.0022 32.0000 1.9976 1.9992 403.7933 404.1988 0.0629 -1.0000 -1.0000 2106464 1601374854.20 151.6029 60.0022 32.0000 1.9982 1.9999 403.9969 404.4022 0.0629 -1.0000 -1.0000 2106534 1601374854.30 151.6029 60.0022 32.0000 1.9950 1.9967 404.3146 404.7200 0.0630 -1.0000 -1.0000 2106594 1601374854.40 151.6029 60.0022 32.0000 1.9971 1.9987 403.9696 404.3756 0.0630 -1.0000 -1.0000 2107593 1601374854.50 151.6029 60.0022 32.0000 1.9974 1.9991 403.8610 404.2652 0.0628 -1.0000 -1.0000 2107653 1601374854.60 151.6029 60.0022 32.0000 1.9961 1.9978 404.0264 404.4319 0.0630 -1.0000 -1.0000 2107713 1601374854.70 151.6029 60.0022 32.0000 1.9966 1.9982 404.2533 404.6599 0.0632 -1.0000 -1.0000 2107793 1601374854.80 151.5259 60.0010 32.0000 1.9963 1.9980 404.2624 404.6692 0.0630 -1.0000 -1.0000 2107853 1601374854.90 151.5259 60.0010 32.0000 1.9964 1.9980 403.9728 404.3800 0.0633 -1.0000 -1.0000 2107923 1601374855.00 151.5259 60.0010 32.0000 1.9976 1.9993 403.9107 404.3178 0.0632 -1.0000 -1.0000 2108013 1601374855.10 151.5259 60.0010 32.0000 1.9972 1.9988 404.0140 404.4206 0.0632 -1.0000 -1.0000 2108113 1601374855.20 151.5259 60.0010 32.0000 1.9961 1.9978 404.1579 404.5636 0.0629 -1.0000 -1.0000 2108183 1601374855.30 151.5171 60.0010 32.0000 1.9952 1.9969 404.3929 404.7975 0.0629 -1.0000 -1.0000 2108253 1601374855.40 151.2349 60.0010 32.0000 1.9957 1.9974 404.1917 404.5971 0.0629 -1.0000 -1.0000 2108313 1601374855.50 151.2349 60.0010 32.0000 1.9964 1.9980 403.8712 404.2774 0.0631 -1.0000 -1.0000 2108383 1601374855.60 151.2349 60.0010 32.0000 1.9956 1.9973 403.9826 404.3876 0.0628 -1.0000 -1.0000 2108443 1601374855.70 151.2349 60.0010 32.0000 1.9956 1.9972 404.2556 404.6604 0.0629 -1.0000 -1.0000 2108513 1601374855.80 151.2349 60.0010 32.0000 1.9967 1.9983 404.2096 404.6160 0.0631 -1.0000 -1.0000 2108583 1601374855.90 151.2349 60.0010 32.0000 1.9989 2.0005 404.1560 404.5624 0.0631 -1.0000 -1.0000 2108643 1601374856.00 151.7187 60.0010 32.0000 1.9990 2.0006 403.8974 404.3045 0.0633 -1.0000 -1.0000 2108713 1601374856.10 151.7187 60.0010 32.0000 1.9970 1.9987 403.7419 404.1458 0.0627 -1.0000 -1.0000 2108783 1601374856.20 151.7187 60.0010 32.0000 1.9973 1.9990 404.1582 404.5626 0.0628 -1.0000 -1.0000 2108853 1601374856.30 151.7187 60.0010 32.0000 1.9960 1.9977 404.2475 404.6535 0.0631 -1.0000 -1.0000 2108913 1601374856.40 151.7187 60.0010 32.0000 1.9960 1.9976 403.9817 404.3869 0.0630 -1.0000 -1.0000 2108993 1601374856.50 151.7187 60.0010 32.0000 1.9965 1.9982 403.8036 404.2092 0.0630 -1.0000 -1.0000 2109053 1601374856.60 151.7187 60.0010 32.0000 1.9973 1.9989 404.1167 404.5234 0.0633 -1.0000 -1.0000 2109113 1601374856.70 151.7187 60.0010 32.0000 1.9983 2.0000 404.2584 404.6644 0.0629 -1.0000 -1.0000 2109193 1601374856.80 151.7187 60.0010 32.0000 1.9988 2.0005 404.0612 404.4685 0.0633 -1.0000 -1.0000 2109253 1601374856.90 151.7187 60.0010 32.0000 1.9985 2.0002 403.8486 404.2556 0.0631 -1.0000 -1.0000 2109323 1601374857.00 151.7187 60.0010 32.0000 1.9962 1.9979 404.1913 404.5965 0.0629 -1.0000 -1.0000 2109383 1601374857.10 151.7085 60.0010 32.0000 1.9945 1.9962 404.2557 404.6617 0.0630 -1.0000 -1.0000 2109452 1601374857.20 151.5812 60.0010 32.0000 1.9972 1.9989 404.0972 404.5017 0.0627 -1.0000 -1.0000 2109523 1601374857.30 151.5812 60.0010 32.0000 1.9982 1.9998 404.0061 404.4111 0.0629 -1.0000 -1.0000 2109582 1601374857.40 151.5812 60.0010 32.0000 1.9970 1.9987 403.9091 404.3145 0.0629 -1.0000 -1.0000 2109922 1601374857.50 151.5812 60.0010 32.0000 1.9957 1.9974 404.2306 404.6354 0.0629 -1.0000 -1.0000 2110002 1601374857.60 151.5812 60.0010 32.0000 1.9958 1.9974 404.2268 404.6325 0.0630 -1.0000 -1.0000 2110062 1601374857.70 151.5812 60.0010 32.0000 1.9974 1.9991 403.9684 404.3746 0.0631 -1.0000 -1.0000 2110122 1601374857.80 151.5058 60.0010 32.0000 1.9980 1.9997 404.2069 404.6144 0.0632 -1.0000 -1.0000 2110192 1601374857.90 151.4053 60.0010 32.0000 1.9944 1.9960 404.2777 404.6849 0.0632 -1.0000 -1.0000 2110262 1601374858.00 151.4053 60.0010 32.0000 1.9989 2.0006 404.2022 404.6086 0.0631 -1.0000 -1.0000 2110552 1601374858.10 151.4053 60.0010 32.0000 1.9987 2.0003 403.7231 404.1293 0.0632 -1.0000 -1.0000 2110622 1601374858.20 151.4053 60.0010 32.0000 1.9973 1.9989 404.1178 404.5252 0.0632 -1.0000 -1.0000 2110682 1601374858.30 151.4053 60.0010 32.0000 1.9960 1.9976 404.2812 404.6891 0.0633 -1.0000 -1.0000 2110742 1601374858.40 151.6310 60.0010 32.0000 1.9947 1.9963 404.2226 404.6295 0.0632 -1.0000 -1.0000 2110822 1601374858.50 151.6310 60.0010 32.0000 1.9989 2.0005 403.8818 404.2879 0.0630 -1.0000 -1.0000 2111102 1601374858.60 151.6310 60.0010 32.0000 1.9952 1.9969 404.0561 404.4623 0.0631 -1.0000 -1.0000 2111162 1601374858.70 151.6310 60.0010 32.0000 1.9959 1.9976 404.1757 404.5829 0.0632 -1.0000 -1.0000 2111242 1601374858.80 151.6310 60.0010 32.0000 1.9977 1.9994 404.2139 404.6202 0.0630 -1.0000 -1.0000 2111302 1601374858.90 151.6310 60.0010 32.0000 1.9975 1.9991 404.0661 404.4724 0.0632 -1.0000 -1.0000 2111372 1601374859.00 151.6310 60.0010 32.0000 1.9953 1.9970 404.1327 404.5398 0.0632 -1.0000 -1.0000 2111602 1601374859.10 151.6296 60.0010 32.0000 1.9961 1.9978 404.3353 404.7425 0.0631 -1.0000 -1.0000 2111672 1601374859.20 151.5065 60.0010 32.0000 1.9974 1.9990 404.0895 404.4953 0.0630 -1.0000 -1.0000 2111742 1601374859.30 151.5065 60.0010 32.0000 1.9980 1.9997 403.8618 404.2673 0.0630 -1.0000 -1.0000 2111802 1601374859.40 151.5065 60.0010 32.0000 1.9967 1.9984 403.9516 404.3586 0.0631 -1.0000 -1.0000 2111861 1601374859.50 151.5065 60.0010 32.0000 1.9948 1.9964 404.2139 404.6189 0.0630 -1.0000 -1.0000 2111941 1601374859.60 151.1915 60.0015 32.0000 1.9984 2.0001 404.1068 404.5141 0.0633 -1.0000 -1.0000 2112001 1601374859.70 151.1915 60.0015 32.0000 1.9976 1.9993 403.8410 404.2482 0.0632 -1.0000 -1.0000 2112061 1601374859.80 151.1915 60.0015 32.0000 1.9957 1.9974 403.7823 404.1879 0.0630 -1.0000 -1.0000 2112141 1601374859.90 151.1915 60.0015 32.0000 1.9956 1.9973 404.1466 404.5512 0.0627 -1.0000 -1.0000 2112201 1601374860.00 151.1915 60.0015 32.0000 1.9948 1.9965 404.1067 404.5122 0.0630 -1.0000 -1.0000 2112291 1601374860.10 151.1915 60.0015 32.0000 1.9976 1.9992 403.8633 404.2704 0.0632 -1.0000 -1.0000 2112371 1601374860.20 151.6108 60.0015 32.0000 1.9970 1.9986 404.1083 404.5151 0.0631 -1.0000 -1.0000 2112431 1601374860.30 151.6108 60.0015 32.0000 1.9966 1.9983 404.2090 404.6134 0.0627 -1.0000 -1.0000 2112491 1601374860.40 151.6108 60.0015 32.0000 1.9969 1.9985 404.0742 404.4807 0.0631 -1.0000 -1.0000 2112561 1601374860.50 151.6108 60.0015 32.0000 1.9978 1.9994 403.8587 404.2645 0.0630 -1.0000 -1.0000 2112631 1601374860.60 151.6108 60.0015 32.0000 1.9967 1.9983 403.9097 404.3167 0.0633 -1.0000 -1.0000 2112801 1601374860.70 151.5701 60.0015 32.0000 1.9957 1.9973 404.3066 404.7140 0.0632 -1.0000 -1.0000 2112921 1601374860.80 151.5461 60.0015 32.0000 1.9965 1.9981 404.1498 404.5562 0.0631 -1.0000 -1.0000 2112991 1601374860.90 151.5461 60.0015 32.0000 1.9986 2.0003 403.8389 404.2461 0.0633 -1.0000 -1.0000 2113061 1601374861.00 151.5461 60.0015 32.0000 1.9987 2.0004 403.8871 404.2948 0.0631 -1.0000 -1.0000 2113121 1601374861.10 151.5461 60.0015 32.0000 1.9957 1.9974 404.2953 404.6995 0.0629 -1.0000 -1.0000 2113351 1601374861.20 151.5461 60.0015 32.0000 1.9960 1.9976 404.0729 404.4803 0.0634 -1.0000 -1.0000 2113421 1601374861.30 151.5461 60.0015 32.0000 1.9967 1.9983 403.9291 404.3362 0.0631 -1.0000 -1.0000 2113481 1601374861.40 151.4161 60.0015 32.0000 1.9962 1.9979 404.0343 404.4388 0.0629 -1.0000 -1.0000 2113551 1601374861.50 151.4161 60.0015 32.0000 1.9958 1.9975 404.0971 404.5034 0.0634 -1.0000 -1.0000 2113621 1601374861.60 151.4161 60.0015 32.0000 1.9987 2.0003 403.9438 404.3505 0.0632 -1.0000 -1.0000 2114061 1601374861.70 151.4161 60.0015 32.0000 1.9983 1.9999 403.8477 404.2527 0.0629 -1.0000 -1.0000 2114121 1601374861.80 151.4161 60.0015 32.0000 1.9972 1.9988 404.0318 404.4368 0.0629 -1.0000 -1.0000 2114191 1601374861.90 151.4161 60.0015 32.0000 1.9972 1.9989 404.3343 404.7386 0.0627 -1.0000 -1.0000 2114261 1601374862.00 151.5002 60.0015 32.0000 1.9978 1.9994 404.0231 404.4274 0.0629 -1.0000 -1.0000 2114321 1601374862.10 151.5002 60.0015 32.0000 1.9968 1.9985 403.8804 404.2866 0.0629 -1.0000 -1.0000 2114561 1601374862.20 151.5002 60.0015 32.0000 1.9991 2.0007 403.8510 404.2554 0.0629 -1.0000 -1.0000 2114630 1601374862.30 151.5002 60.0015 32.0000 1.9969 1.9986 403.8546 404.2615 0.0633 -1.0000 -1.0000 2114690 1601374862.40 151.5002 60.0015 32.0000 1.9973 1.9989 404.2321 404.6403 0.0632 -1.0000 -1.0000 2114760 1601374862.50 151.6320 60.0015 32.0000 1.9980 1.9996 404.2216 404.6277 0.0630 -1.0000 -1.0000 2114820 1601374862.60 151.6404 60.0015 32.0000 1.9996 2.0013 403.6774 404.0845 0.0632 -1.0000 -1.0000 2115060 1601374862.70 151.6404 60.0015 32.0000 1.9980 1.9996 404.1230 404.5295 0.0630 -1.0000 -1.0000 2115140 1601374862.80 151.6404 60.0015 32.0000 1.9950 1.9967 404.3112 404.7180 0.0632 -1.0000 -1.0000 2115200 1601374862.90 151.6404 60.0015 32.0000 1.9976 1.9992 404.3301 404.7348 0.0628 -1.0000 -1.0000 2115270 1601374863.00 151.6404 60.0015 32.0000 1.9975 1.9992 403.8116 404.2177 0.0632 -1.0000 -1.0000 2115340 1601374863.10 151.4938 60.0015 32.0000 1.9970 1.9987 404.1005 404.5079 0.0632 -1.0000 -1.0000 2115560 1601374863.20 151.4283 60.0015 32.0000 1.9954 1.9970 404.3485 404.7558 0.0631 -1.0000 -1.0000 2115630 1601374863.30 151.4283 60.0015 32.0000 1.9957 1.9973 404.2450 404.6501 0.0630 -1.0000 -1.0000 2115690 1601374863.40 151.4283 60.0015 32.0000 1.9977 1.9994 404.0321 404.4384 0.0630 -1.0000 -1.0000 2115760 1601374863.50 151.4283 60.0015 32.0000 1.9970 1.9986 404.1923 404.5991 0.0631 -1.0000 -1.0000 2115830 1601374863.60 151.4330 60.0015 32.0000 1.9973 1.9990 404.3115 404.7152 0.0628 -1.0000 -1.0000 2116070 1601374863.70 151.4380 60.0015 32.0000 1.9973 1.9990 404.3707 404.7769 0.0630 -1.0000 -1.0000 2116130 1601374863.80 151.4380 60.0015 32.0000 1.9977 1.9993 404.1460 404.5521 0.0630 -1.0000 -1.0000 2116200 1601374863.90 151.4380 60.0015 32.0000 1.9977 1.9993 403.8164 404.2213 0.0631 -1.0000 -1.0000 2116260 1601374864.00 151.4380 60.0015 32.0000 1.9980 1.9997 403.8332 404.2394 0.0629 -1.0000 -1.0000 2116330 1601374864.10 151.4380 60.0015 32.0000 1.9966 1.9982 403.9360 404.3424 0.0632 -1.0000 -1.0000 2116399 1601374864.20 151.6695 60.0015 32.0000 1.9969 1.9985 404.1244 404.5319 0.0633 -1.0000 -1.0000 2116599 1601374864.30 151.6695 60.0015 32.0000 1.9968 1.9985 404.1627 404.5694 0.0631 -1.0000 -1.0000 2116669 1601374864.40 151.6695 60.0015 32.0000 1.9972 1.9988 403.8242 404.2298 0.0631 -1.0000 -1.0000 2116740 1601374864.50 151.6695 60.0015 32.0000 1.9980 1.9997 403.9020 404.3088 0.0632 -1.0000 -1.0000 2116799 1601374864.60 151.6695 60.0015 32.0000 1.9973 1.9989 404.0171 404.4245 0.0633 -1.0000 -1.0000 2116860 1601374864.70 151.6695 60.0015 32.0000 1.9968 1.9984 403.9842 404.3897 0.0629 -1.0000 -1.0000 2117299 1601374864.80 151.4283 59.9999 32.0000 1.9969 1.9986 403.8562 404.2612 0.0628 -1.0000 -1.0000 2117369 1601374864.90 151.4283 59.9999 32.0000 1.9992 2.0008 404.1573 404.5624 0.0630 -1.0000 -1.0000 2117439 1601374865.00 151.4283 59.9999 32.0000 1.9954 1.9970 404.2260 404.6324 0.0631 -1.0000 -1.0000 2117499 1601374865.10 151.4283 59.9999 32.0000 1.9973 1.9990 404.0510 404.4590 0.0632 -1.0000 -1.0000 2117559 1601374865.20 151.4283 59.9999 32.0000 2.0006 2.0023 403.8698 404.2752 0.0630 -1.0000 -1.0000 2117819 1601374865.30 151.4666 59.9999 32.0000 1.9989 2.0005 404.0323 404.4381 0.0630 -1.0000 -1.0000 2117879 1601374865.40 151.4666 59.9999 32.0000 1.9970 1.9986 404.3052 404.7119 0.0631 -1.0000 -1.0000 2117939 1601374865.50 151.4666 59.9999 32.0000 1.9982 1.9998 404.0791 404.4848 0.0630 -1.0000 -1.0000 2118019 1601374865.60 151.4666 59.9999 32.0000 1.9968 1.9984 403.8874 404.2926 0.0630 -1.0000 -1.0000 2118079 1601374865.70 151.4666 59.9999 32.0000 1.9968 1.9985 403.8304 404.2378 0.0633 -1.0000 -1.0000 2118139 1601374865.80 151.4666 59.9999 32.0000 1.9968 1.9984 404.4378 404.8456 0.0631 -1.0000 -1.0000 2118219 1601374865.90 151.4666 59.9999 32.0000 1.9975 1.9992 404.1529 404.5593 0.0631 -1.0000 -1.0000 2118279 1601374866.00 151.4666 59.9999 32.0000 1.9981 1.9998 403.9421 404.3487 0.0632 -1.0000 -1.0000 2118339 1601374866.10 151.4666 59.9999 32.0000 1.9957 1.9974 404.0209 404.4270 0.0630 -1.0000 -1.0000 2118419 1601374866.20 151.4745 59.9999 32.0000 1.9966 1.9982 404.3436 404.7505 0.0632 -1.0000 -1.0000 2118479 1601374866.30 151.6046 59.9999 32.0000 1.9961 1.9977 404.1445 404.5505 0.0631 -1.0000 -1.0000 2118539 1601374866.40 151.3692 59.9999 32.0000 1.9990 2.0007 404.0207 404.4268 0.0630 -1.0000 -1.0000 2118619 1601374866.50 151.3692 59.9999 32.0000 1.9994 2.0010 404.1032 404.5103 0.0632 -1.0000 -1.0000 2118679 1601374866.60 151.3692 59.9999 32.0000 1.9960 1.9977 404.3621 404.7696 0.0632 -1.0000 -1.0000 2118739 1601374866.70 151.3692 59.9999 32.0000 1.9965 1.9982 404.3379 404.7443 0.0630 -1.0000 -1.0000 2119329 1601374866.80 151.3692 59.9999 32.0000 1.9990 2.0006 403.9707 404.3763 0.0630 -1.0000 -1.0000 2119389 1601374866.90 151.4873 59.9999 32.0000 1.9981 1.9998 404.2526 404.6601 0.0633 -1.0000 -1.0000 2119459 1601374867.00 151.5299 59.9999 32.0000 1.9957 1.9974 404.3454 404.7532 0.0633 -1.0000 -1.0000 2119529 1601374867.10 151.5299 59.9999 32.0000 1.9984 2.0000 404.2512 404.6580 0.0631 -1.0000 -1.0000 2119589 1601374867.20 151.5299 59.9999 32.0000 1.9982 1.9999 404.1102 404.5167 0.0631 -1.0000 -1.0000 2119668 1601374867.30 151.5299 59.9999 32.0000 1.9978 1.9994 403.9703 404.3773 0.0633 -1.0000 -1.0000 2119728 1601374867.40 151.5299 59.9999 32.0000 1.9947 1.9964 404.1526 404.5601 0.0632 -1.0000 -1.0000 2119788 1601374867.50 151.6766 59.9999 32.0000 1.9934 1.9950 404.2047 404.6109 0.0631 -1.0000 -1.0000 2119858 1601374867.60 151.6766 59.9999 32.0000 1.9956 1.9972 404.0013 404.4080 0.0630 -1.0000 -1.0000 2119928 1601374867.70 151.6766 59.9999 32.0000 1.9982 1.9998 403.7141 404.1184 0.0628 -1.0000 -1.0000 2120018 1601374867.80 151.6766 59.9999 32.0000 1.9982 1.9999 403.9189 404.3230 0.0628 -1.0000 -1.0000 2120108 1601374867.90 151.6766 59.9999 32.0000 1.9972 1.9989 404.1863 404.5921 0.0629 -1.0000 -1.0000 2120178 1601374868.00 151.6297 59.9999 32.0000 1.9957 1.9974 404.1739 404.5799 0.0631 -1.0000 -1.0000 2120248 1601374868.10 151.5497 59.9999 32.0000 1.9974 1.9990 403.8739 404.2804 0.0631 -1.0000 -1.0000 2120318 1601374868.20 151.5497 59.9999 32.0000 1.9982 1.9999 403.8726 404.2782 0.0630 -1.0000 -1.0000 2120378 1601374868.30 151.5497 59.9999 32.0000 1.9973 1.9989 404.1577 404.5645 0.0633 -1.0000 -1.0000 2121178 1601374868.40 151.5497 59.9999 32.0000 1.9960 1.9977 404.0823 404.4873 0.0627 -1.0000 -1.0000 2121248 1601374868.50 151.5497 59.9999 32.0000 1.9959 1.9975 403.9853 404.3910 0.0629 -1.0000 -1.0000 2121308 1601374868.60 151.5497 59.9999 32.0000 1.9976 1.9993 403.8377 404.2425 0.0630 -1.0000 -1.0000 2121378 1601374868.70 151.3352 59.9999 32.0000 1.9978 1.9995 403.6729 404.0775 0.0629 -1.0000 -1.0000 2121448 1601374868.80 151.3352 59.9999 32.0000 1.9945 1.9961 404.2004 404.6060 0.0629 -1.0000 -1.0000 2121508 1601374868.90 151.3352 59.9999 32.0000 1.9944 1.9960 404.3014 404.7069 0.0630 -1.0000 -1.0000 2121588 1601374869.00 151.3352 59.9999 32.0000 1.9977 1.9993 404.3318 404.7376 0.0630 -1.0000 -1.0000 2121648 1601374869.10 151.3352 59.9999 32.0000 1.9977 1.9993 403.7695 404.1772 0.0633 -1.0000 -1.0000 2121718 1601374869.20 151.3921 59.9999 32.0000 1.9950 1.9967 404.3803 404.7883 0.0632 -1.0000 -1.0000 2121788 1601374869.30 151.5317 59.9999 32.0000 1.9963 1.9980 404.1854 404.5926 0.0633 -1.0000 -1.0000 2121848 1601374869.40 151.5317 59.9999 32.0000 1.9991 2.0007 404.0615 404.4690 0.0633 -1.0000 -1.0000 2121918 1601374869.50 151.5317 59.9999 32.0000 1.9975 1.9992 403.8845 404.2918 0.0632 -1.0000 -1.0000 2121988 1601374869.60 151.5317 59.9999 32.0000 1.9947 1.9963 404.3336 404.7403 0.0631 -1.0000 -1.0000 2122048 1601374869.70 151.5317 59.9999 32.0000 1.9962 1.9978 404.1679 404.5728 0.0627 -1.0000 -1.0000 2122108 1601374869.80 151.5917 59.9997 32.0000 1.9979 1.9995 404.0184 404.4227 0.0628 -1.0000 -1.0000 2122358 1601374869.90 151.6195 59.9997 32.0000 1.9981 1.9998 404.0894 404.4950 0.0630 -1.0000 -1.0000 2122418 1601374870.00 151.6195 59.9997 32.0000 1.9957 1.9973 404.3373 404.7431 0.0629 -1.0000 -1.0000 2122478 1601374870.10 151.6195 59.9997 32.0000 1.9959 1.9975 404.1259 404.5310 0.0630 -1.0000 -1.0000 2122548 1601374870.20 151.6195 59.9997 32.0000 1.9980 1.9997 404.4100 404.8177 0.0633 -1.0000 -1.0000 2122618 1601374870.30 151.6195 59.9997 32.0000 1.9975 1.9992 404.0307 404.4382 0.0633 -1.0000 -1.0000 2122838 1601374870.40 151.6195 59.9997 32.0000 1.9967 1.9983 404.1302 404.5369 0.0630 -1.0000 -1.0000 2122908 1601374870.50 151.6195 59.9997 32.0000 1.9961 1.9978 404.1589 404.5635 0.0628 -1.0000 -1.0000 2122977 1601374870.60 151.6195 59.9997 32.0000 1.9974 1.9990 404.1839 404.5899 0.0631 -1.0000 -1.0000 2123038 1601374870.70 151.3649 59.9997 32.0000 1.9980 1.9997 403.9992 404.4034 0.0628 -1.0000 -1.0000 2123107 1601374870.80 151.3649 59.9997 32.0000 1.9962 1.9979 404.0624 404.4681 0.0632 -1.0000 -1.0000 2123548 1601374870.90 151.3649 59.9997 32.0000 1.9952 1.9969 404.2224 404.6284 0.0628 -1.0000 -1.0000 2123618 1601374871.00 151.3649 59.9997 32.0000 1.9975 1.9991 404.3841 404.7904 0.0630 -1.0000 -1.0000 2123678 1601374871.10 151.3649 59.9997 32.0000 1.9999 2.0016 403.9611 404.3661 0.0629 -1.0000 -1.0000 2123748 1601374871.20 151.3649 59.9997 32.0000 1.9983 1.9999 403.7856 404.1900 0.0629 -1.0000 -1.0000 2123818 1601374871.30 151.3649 59.9997 32.0000 1.9972 1.9988 403.9255 404.3328 0.0631 -1.0000 -1.0000 2123887 1601374871.40 151.3649 59.9997 32.0000 1.9982 1.9998 404.1914 404.5965 0.0631 -1.0000 -1.0000 2124418 1601374871.50 151.4921 59.9997 32.0000 1.9975 1.9991 404.0132 404.4203 0.0632 -1.0000 -1.0000 2124488 1601374871.60 151.4921 59.9997 32.0000 1.9970 1.9987 403.8603 404.2673 0.0632 -1.0000 -1.0000 2124588 1601374871.70 151.4921 59.9997 32.0000 1.9976 1.9993 403.9702 404.3770 0.0633 -1.0000 -1.0000 2124668 1601374871.80 151.4921 59.9997 32.0000 1.9961 1.9977 404.2089 404.6156 0.0630 -1.0000 -1.0000 2124748 1601374871.90 151.5020 59.9997 32.0000 1.9968 1.9985 404.3055 404.7120 0.0631 -1.0000 -1.0000 2124807 1601374872.00 151.5268 59.9997 32.0000 1.9964 1.9981 404.1086 404.5144 0.0631 -1.0000 -1.0000 2124868 1601374872.10 151.5268 59.9997 32.0000 1.9971 1.9988 403.7338 404.1391 0.0629 -1.0000 -1.0000 2124947 1601374872.20 151.5268 59.9997 32.0000 1.9962 1.9978 403.7900 404.1952 0.0630 -1.0000 -1.0000 2125007 1601374872.30 151.5268 59.9997 32.0000 1.9969 1.9985 404.1757 404.5832 0.0634 -1.0000 -1.0000 2125067 1601374872.40 151.5268 59.9997 32.0000 1.9951 1.9968 404.3203 404.7283 0.0632 -1.0000 -1.0000 2125137 1601374872.50 151.4786 59.9997 32.0000 1.9961 1.9977 404.1954 404.6020 0.0631 -1.0000 -1.0000 2125207 1601374872.60 151.4786 59.9997 32.0000 1.9956 1.9973 404.0276 404.4342 0.0630 -1.0000 -1.0000 2125267 1601374872.70 151.4786 59.9997 32.0000 1.9959 1.9975 404.1701 404.5748 0.0629 -1.0000 -1.0000 2125337 1601374872.80 151.4786 59.9997 32.0000 1.9958 1.9975 404.2603 404.6661 0.0630 -1.0000 -1.0000 2125397 1601374872.90 151.4786 59.9997 32.0000 1.9965 1.9981 404.0872 404.4924 0.0630 -1.0000 -1.0000 2125477 1601374873.00 151.4786 59.9997 32.0000 1.9975 1.9992 403.9471 404.3532 0.0632 -1.0000 -1.0000 2125537 1601374873.10 151.7542 59.9997 32.0000 1.9965 1.9981 404.0774 404.4831 0.0629 -1.0000 -1.0000 2125597 1601374873.20 151.7542 59.9997 32.0000 1.9963 1.9980 404.1656 404.5710 0.0630 -1.0000 -1.0000 2125727 1601374873.30 151.7542 59.9997 32.0000 1.9965 1.9981 404.2100 404.6166 0.0631 -1.0000 -1.0000 2125787 1601374873.40 151.7542 59.9997 32.0000 1.9983 2.0000 404.1632 404.5700 0.0631 -1.0000 -1.0000 2125847 1601374873.50 151.7542 59.9997 32.0000 1.9986 2.0003 403.8727 404.2789 0.0632 -1.0000 -1.0000 2125927 1601374873.60 151.7542 59.9997 32.0000 1.9988 2.0005 403.8468 404.2528 0.0629 -1.0000 -1.0000 2125987 1601374873.70 151.7542 59.9997 32.0000 1.9968 1.9984 404.1248 404.5311 0.0631 -1.0000 -1.0000 2126047 1601374873.80 151.7542 59.9997 32.0000 1.9967 1.9983 404.2038 404.6108 0.0632 -1.0000 -1.0000 2126127 1601374873.90 151.7542 59.9997 32.0000 1.9986 2.0002 403.9101 404.3157 0.0628 -1.0000 -1.0000 2126297 1601374874.00 151.7542 59.9997 32.0000 1.9992 2.0009 403.9342 404.3382 0.0630 -1.0000 -1.0000 2126357 1601374874.10 151.7542 59.9997 32.0000 1.9970 1.9986 404.1322 404.5375 0.0630 -1.0000 -1.0000 2126437 1601374874.20 151.7542 59.9997 32.0000 1.9952 1.9969 404.1369 404.5437 0.0631 -1.0000 -1.0000 2126497 1601374874.30 151.7313 59.9997 32.0000 1.9965 1.9982 404.1560 404.5626 0.0631 -1.0000 -1.0000 2126557 1601374874.40 151.7313 59.9997 32.0000 1.9970 1.9987 403.8385 404.2449 0.0631 -1.0000 -1.0000 2127056 1601374874.50 151.7313 59.9997 32.0000 1.9981 1.9997 403.9532 404.3594 0.0632 -1.0000 -1.0000 2127117 1601374874.60 151.7313 59.9997 32.0000 1.9964 1.9980 404.2338 404.6409 0.0631 -1.0000 -1.0000 2127176 1601374874.70 151.7313 59.9997 32.0000 1.9966 1.9983 404.2283 404.6332 0.0629 -1.0000 -1.0000 2127256 1601374874.80 151.4206 59.9986 32.0000 1.9940 1.9957 403.9968 404.4026 0.0631 -1.0000 -1.0000 2127316 1601374874.90 151.3300 59.9983 32.0000 1.9960 1.9976 403.7534 404.1585 0.0629 -1.0000 -1.0000 2127576 1601374875.00 151.3300 59.9983 32.0000 1.9952 1.9969 403.9930 404.3974 0.0629 -1.0000 -1.0000 2127636 1601374875.10 151.3300 59.9983 32.0000 1.9957 1.9973 404.2277 404.6336 0.0630 -1.0000 -1.0000 2127696 1601374875.20 151.3300 59.9983 32.0000 1.9972 1.9988 404.0165 404.4226 0.0631 -1.0000 -1.0000 2127776 1601374875.30 151.4698 59.9983 32.0000 1.9982 1.9998 403.7717 404.1776 0.0630 -1.0000 -1.0000 2127836 1601374875.40 151.4698 59.9983 32.0000 1.9961 1.9977 404.0632 404.4688 0.0632 -1.0000 -1.0000 2127896 1601374875.50 151.4698 59.9983 32.0000 1.9952 1.9969 404.2163 404.6220 0.0629 -1.0000 -1.0000 2127976 1601374875.60 151.4698 59.9983 32.0000 1.9964 1.9981 404.1868 404.5934 0.0631 -1.0000 -1.0000 2128036 1601374875.70 151.4698 59.9983 32.0000 1.9986 2.0002 403.8719 404.2783 0.0631 -1.0000 -1.0000 2128096 1601374875.80 151.4698 59.9983 32.0000 1.9976 1.9993 403.7310 404.1366 0.0630 -1.0000 -1.0000 2128166 1601374875.90 151.4698 59.9983 32.0000 1.9952 1.9969 403.9507 404.3566 0.0631 -1.0000 -1.0000 2128666 1601374876.00 151.5611 59.9983 32.0000 1.9965 1.9981 404.3168 404.7246 0.0633 -1.0000 -1.0000 2128726 1601374876.10 151.5611 59.9983 32.0000 1.9973 1.9990 403.9161 404.3216 0.0629 -1.0000 -1.0000 2128806 1601374876.20 151.5611 59.9983 32.0000 1.9967 1.9984 403.7394 404.1460 0.0632 -1.0000 -1.0000 2128866 1601374876.30 151.5611 59.9983 32.0000 1.9957 1.9974 404.0502 404.4576 0.0633 -1.0000 -1.0000 2128926 1601374876.40 151.5611 59.9983 32.0000 1.9960 1.9977 404.3818 404.7879 0.0629 -1.0000 -1.0000 2128996 1601374876.50 151.4996 59.9983 32.0000 1.9974 1.9990 404.2532 404.6590 0.0631 -1.0000 -1.0000 2129066 1601374876.60 151.4561 59.9983 32.0000 1.9962 1.9979 403.9359 404.3429 0.0632 -1.0000 -1.0000 2129126 1601374876.70 151.4561 59.9983 32.0000 1.9972 1.9988 404.0838 404.4906 0.0632 -1.0000 -1.0000 2129205 1601374876.80 151.4561 59.9983 32.0000 1.9967 1.9984 404.1128 404.5193 0.0631 -1.0000 -1.0000 2129265 1601374876.90 151.4561 59.9983 32.0000 1.9957 1.9974 404.3436 404.7498 0.0630 -1.0000 -1.0000 2129336 1601374877.00 151.4561 59.9983 32.0000 1.9977 1.9993 404.2083 404.6132 0.0629 -1.0000 -1.0000 2129405 1601374877.10 151.4561 59.9983 32.0000 1.9986 2.0003 403.8579 404.2644 0.0631 -1.0000 -1.0000 2129465 1601374877.20 151.5128 59.9983 32.0000 1.9967 1.9983 403.9827 404.3881 0.0629 -1.0000 -1.0000 2129536 1601374877.30 151.5128 59.9983 32.0000 1.9959 1.9976 404.2088 404.6134 0.0629 -1.0000 -1.0000 2129595 1601374877.40 151.5128 59.9983 32.0000 1.9952 1.9968 404.1094 404.5157 0.0633 -1.0000 -1.0000 2129665 1601374877.50 151.5128 59.9983 32.0000 1.9980 1.9996 403.9963 404.4038 0.0633 -1.0000 -1.0000 2130605 1601374877.60 151.5128 59.9983 32.0000 1.9988 2.0004 403.7039 404.1110 0.0633 -1.0000 -1.0000 2130675 1601374877.70 151.5128 59.9983 32.0000 1.9974 1.9991 404.0543 404.4607 0.0630 -1.0000 -1.0000 2130735 1601374877.80 151.5128 59.9983 32.0000 1.9956 1.9973 404.1952 404.6013 0.0632 -1.0000 -1.0000 2130815 1601374877.90 151.5128 59.9983 32.0000 1.9963 1.9980 404.0053 404.4106 0.0630 -1.0000 -1.0000 2130875 1601374878.00 151.5128 59.9983 32.0000 1.9976 1.9993 403.7350 404.1416 0.0631 -1.0000 -1.0000 2130935 1601374878.10 151.5128 59.9983 32.0000 1.9969 1.9986 403.7847 404.1896 0.0628 -1.0000 -1.0000 2131015 1601374878.20 151.5128 59.9983 32.0000 1.9967 1.9983 403.9863 404.3914 0.0631 -1.0000 -1.0000 2131075 1601374878.30 151.5134 59.9983 32.0000 1.9987 2.0003 404.1231 404.5293 0.0630 -1.0000 -1.0000 2131135 1601374878.40 151.5316 59.9983 32.0000 1.9981 1.9998 403.9445 404.3507 0.0632 -1.0000 -1.0000 2131205 1601374878.50 151.5316 59.9983 32.0000 1.9971 1.9987 403.9481 404.3555 0.0632 -1.0000 -1.0000 2131275 1601374878.60 151.5316 59.9983 32.0000 1.9957 1.9974 404.2770 404.6830 0.0630 -1.0000 -1.0000 2131335 1601374878.70 151.5316 59.9983 32.0000 1.9961 1.9978 404.2066 404.6126 0.0630 -1.0000 -1.0000 2131405 1601374878.80 151.5316 59.9983 32.0000 1.9976 1.9992 404.3003 404.7062 0.0631 -1.0000 -1.0000 2131465 1601374878.90 151.5316 59.9983 32.0000 1.9987 2.0003 404.0122 404.4191 0.0631 -1.0000 -1.0000 2131545 1601374879.00 151.4875 59.9983 32.0000 1.9960 1.9976 403.9289 404.3343 0.0630 -1.0000 -1.0000 2131605 1601374879.10 151.4875 59.9983 32.0000 1.9954 1.9970 404.2305 404.6355 0.0630 -1.0000 -1.0000 2131665 1601374879.20 151.4875 59.9983 32.0000 1.9956 1.9972 404.2463 404.6533 0.0630 -1.0000 -1.0000 2131735 1601374879.30 151.4875 59.9983 32.0000 1.9970 1.9987 403.9824 404.3888 0.0633 -1.0000 -1.0000 2131805 1601374879.40 151.4875 59.9983 32.0000 1.9985 2.0002 404.0483 404.4542 0.0630 -1.0000 -1.0000 2131865 1601374879.50 151.4875 59.9983 32.0000 1.9970 1.9987 404.0992 404.5066 0.0633 -1.0000 -1.0000 2132665 1601374879.60 151.4875 59.9983 32.0000 1.9962 1.9979 403.9873 404.3941 0.0628 -1.0000 -1.0000 2132735 1601374879.70 151.4875 59.9983 32.0000 1.9969 1.9986 404.1406 404.5449 0.0628 -1.0000 -1.0000 2132855 1601374879.80 151.4875 59.9983 32.0000 1.9982 1.9998 404.0027 404.4084 0.0631 -1.0000 -1.0000 2132925 1601374879.90 151.4875 59.9983 32.0000 1.9975 1.9991 403.7898 404.1959 0.0630 -1.0000 -1.0000 2132985 1601374880.00 151.4875 59.9983 32.0000 1.9965 1.9982 403.8964 404.3003 0.0628 -1.0000 -1.0000 2133055 1601374880.10 151.3644 59.9981 32.0000 1.9955 1.9972 404.2016 404.6066 0.0629 -1.0000 -1.0000 2133125 1601374880.20 151.3644 59.9981 32.0000 1.9985 2.0002 404.1632 404.5681 0.0628 -1.0000 -1.0000 2133185 1601374880.30 151.3644 59.9981 32.0000 1.9959 1.9975 404.1918 404.5964 0.0628 -1.0000 -1.0000 2133245 1601374880.40 151.3644 59.9981 32.0000 1.9956 1.9973 404.3159 404.7222 0.0631 -1.0000 -1.0000 2133355 1601374880.50 151.3644 59.9981 32.0000 1.9982 1.9998 403.8164 404.2233 0.0632 -1.0000 -1.0000 2133415 1601374880.60 151.3822 59.9981 32.0000 1.9977 1.9994 403.9040 404.3095 0.0629 -1.0000 -1.0000 2133485 1601374880.70 151.4578 59.9981 32.0000 1.9971 1.9988 403.9948 404.4010 0.0631 -1.0000 -1.0000 2133555 1601374880.80 151.4578 59.9981 32.0000 1.9962 1.9978 404.3035 404.7110 0.0632 -1.0000 -1.0000 2133615 1601374880.90 151.4578 59.9981 32.0000 1.9972 1.9989 404.2590 404.6665 0.0632 -1.0000 -1.0000 2133695 1601374881.00 151.4578 59.9981 32.0000 1.9981 1.9997 403.9762 404.3826 0.0631 -1.0000 -1.0000 2133755 1601374881.10 151.4578 59.9981 32.0000 1.9984 2.0000 403.8846 404.2898 0.0629 -1.0000 -1.0000 2133824 1601374881.20 151.5976 59.9981 32.0000 1.9956 1.9972 404.1229 404.5288 0.0631 -1.0000 -1.0000 2133894 1601374881.30 151.5976 59.9981 32.0000 1.9958 1.9974 404.2940 404.6995 0.0629 -1.0000 -1.0000 2133955 1601374881.40 151.5976 59.9981 32.0000 1.9953 1.9969 404.2903 404.6967 0.0631 -1.0000 -1.0000 2134025 1601374881.50 151.5976 59.9981 32.0000 1.9974 1.9991 404.1247 404.5313 0.0631 -1.0000 -1.0000 2134094 1601374881.60 151.5976 59.9981 32.0000 1.9973 1.9989 404.1112 404.5182 0.0631 -1.0000 -1.0000 2134164 1601374881.70 151.5976 59.9981 32.0000 1.9979 1.9996 404.3232 404.7278 0.0628 -1.0000 -1.0000 2134224 1601374881.80 151.5976 59.9981 32.0000 1.9959 1.9976 404.2802 404.6877 0.0634 -1.0000 -1.0000 2134294 1601374881.90 151.5976 59.9981 32.0000 1.9974 1.9990 404.1297 404.5378 0.0633 -1.0000 -1.0000 2134354 1601374882.00 151.5976 59.9981 32.0000 1.9993 2.0010 403.7938 404.1999 0.0631 -1.0000 -1.0000 2134424 1601374882.10 151.5976 59.9981 32.0000 1.9977 1.9994 403.7918 404.1985 0.0633 -1.0000 -1.0000 2134564 1601374882.20 151.5976 59.9981 32.0000 1.9959 1.9975 404.0914 404.4944 0.0627 -1.0000 -1.0000 2134624 1601374882.30 151.5976 59.9981 32.0000 1.9973 1.9990 404.3732 404.7806 0.0631 -1.0000 -1.0000 2134684 1601374882.40 151.3331 59.9981 32.0000 1.9970 1.9987 404.4090 404.8151 0.0630 -1.0000 -1.0000 2134754 1601374882.50 151.2468 59.9981 32.0000 1.9960 1.9976 404.0559 404.4618 0.0631 -1.0000 -1.0000 2134824 1601374882.60 151.2468 59.9981 32.0000 2.0000 2.0016 403.8980 404.3047 0.0632 -1.0000 -1.0000 2135304 1601374882.70 151.2468 59.9981 32.0000 1.9970 1.9987 404.1913 404.5988 0.0633 -1.0000 -1.0000 2135384 1601374882.80 151.2468 59.9981 32.0000 1.9957 1.9974 404.0202 404.4285 0.0633 -1.0000 -1.0000 2135444 1601374882.90 151.2468 59.9981 32.0000 1.9984 2.0000 404.1287 404.5350 0.0631 -1.0000 -1.0000 2135514 1601374883.00 151.4631 59.9981 32.0000 1.9975 1.9991 404.2305 404.6374 0.0632 -1.0000 -1.0000 2135584 1601374883.10 151.4631 59.9981 32.0000 1.9971 1.9988 404.2578 404.6646 0.0632 -1.0000 -1.0000 2135854 1601374883.20 151.4631 59.9981 32.0000 1.9958 1.9974 404.3867 404.7944 0.0632 -1.0000 -1.0000 2135933 1601374883.30 151.4631 59.9981 32.0000 1.9962 1.9978 403.9993 404.4057 0.0631 -1.0000 -1.0000 2135993 1601374883.40 151.4631 59.9981 32.0000 1.9971 1.9988 403.8230 404.2286 0.0630 -1.0000 -1.0000 2136073 1601374883.50 151.6600 59.9981 32.0000 1.9960 1.9976 404.2490 404.6560 0.0631 -1.0000 -1.0000 2136143 1601374883.60 151.6600 59.9981 32.0000 1.9942 1.9958 404.2026 404.6097 0.0633 -1.0000 -1.0000 2136203 1601374883.70 151.6600 59.9981 32.0000 1.9979 1.9995 404.1839 404.5905 0.0630 -1.0000 -1.0000 2136273 1601374883.80 151.6600 59.9981 32.0000 1.9958 1.9975 404.0561 404.4613 0.0631 -1.0000 -1.0000 2136343 1601374883.90 151.6600 59.9981 32.0000 1.9979 1.9996 403.8778 404.2852 0.0633 -1.0000 -1.0000 2136403 1601374884.00 151.5026 59.9981 32.0000 1.9968 1.9985 404.4899 404.8967 0.0631 -1.0000 -1.0000 2136473 1601374884.10 151.4310 59.9981 32.0000 1.9967 1.9984 404.3165 404.7243 0.0632 -1.0000 -1.0000 2136573 1601374884.20 151.4310 59.9981 32.0000 1.9979 1.9996 403.9546 404.3615 0.0633 -1.0000 -1.0000 2136633 1601374884.30 151.4310 59.9981 32.0000 1.9968 1.9985 403.7439 404.1498 0.0629 -1.0000 -1.0000 2136693 1601374884.40 151.4310 59.9981 32.0000 1.9951 1.9968 404.0464 404.4527 0.0630 -1.0000 -1.0000 2136773 1601374884.50 151.4310 59.9981 32.0000 1.9953 1.9969 404.2689 404.6729 0.0626 -1.0000 -1.0000 2136833 1601374884.60 151.4175 59.9991 32.0000 1.9956 1.9973 404.1871 404.5923 0.0630 -1.0000 -1.0000 2137193 1601374884.70 151.4080 59.9998 32.0000 1.9985 2.0001 403.8678 404.2733 0.0630 -1.0000 -1.0000 2137263 1601374884.80 151.4080 59.9998 32.0000 1.9983 1.9999 404.0926 404.4984 0.0629 -1.0000 -1.0000 2137323 1601374884.90 151.4080 59.9998 32.0000 1.9973 1.9990 404.3942 404.8013 0.0633 -1.0000 -1.0000 2137403 1601374885.00 151.4080 59.9998 32.0000 1.9973 1.9990 403.9390 404.3463 0.0632 -1.0000 -1.0000 2137463 1601374885.10 151.4138 59.9998 32.0000 1.9988 2.0004 403.6790 404.0834 0.0628 -1.0000 -1.0000 2137523 1601374885.20 151.5733 59.9998 32.0000 1.9981 1.9997 404.1238 404.5282 0.0629 -1.0000 -1.0000 2137823 1601374885.30 151.5733 59.9998 32.0000 1.9969 1.9986 404.3530 404.7606 0.0633 -1.0000 -1.0000 2137883 1601374885.40 151.5733 59.9998 32.0000 1.9975 1.9992 403.9877 404.3931 0.0630 -1.0000 -1.0000 2137953 1601374885.50 151.5733 59.9998 32.0000 1.9985 2.0002 403.8901 404.2956 0.0630 -1.0000 -1.0000 2138023 1601374885.60 151.5733 59.9998 32.0000 1.9969 1.9985 403.9778 404.3836 0.0630 -1.0000 -1.0000 2138083 1601374885.70 151.5733 59.9998 32.0000 1.9945 1.9961 404.0769 404.4816 0.0629 -1.0000 -1.0000 2138143 1601374885.80 151.5733 59.9998 32.0000 1.9957 1.9974 404.2184 404.6239 0.0629 -1.0000 -1.0000 2138223 1601374885.90 151.5733 59.9998 32.0000 1.9945 1.9962 403.9454 404.3504 0.0629 -1.0000 -1.0000 2138282 1601374886.00 151.5733 59.9998 32.0000 1.9964 1.9981 403.7389 404.1439 0.0629 -1.0000 -1.0000 2138343 1601374886.10 151.5733 59.9998 32.0000 1.9961 1.9977 404.0058 404.4110 0.0630 -1.0000 -1.0000 2138422 1601374886.20 151.5733 59.9998 32.0000 1.9952 1.9969 404.3123 404.7189 0.0631 -1.0000 -1.0000 2138482 1601374886.30 151.4042 59.9998 32.0000 1.9964 1.9980 404.1252 404.5308 0.0630 -1.0000 -1.0000 2138542 1601374886.40 151.3768 59.9998 32.0000 1.9968 1.9985 403.8671 404.2737 0.0631 -1.0000 -1.0000 2138622 1601374886.50 151.3768 59.9998 32.0000 1.9958 1.9975 403.9615 404.3667 0.0628 -1.0000 -1.0000 2138682 1601374886.60 151.3768 59.9998 32.0000 1.9971 1.9988 404.2673 404.6724 0.0629 -1.0000 -1.0000 2138742 1601374886.70 151.3768 59.9998 32.0000 1.9966 1.9982 404.4191 404.8260 0.0631 -1.0000 -1.0000 2138882 1601374886.80 151.4297 59.9998 32.0000 1.9965 1.9981 404.0857 404.4906 0.0629 -1.0000 -1.0000 2138942 1601374886.90 151.6082 59.9998 32.0000 1.9980 1.9996 403.8544 404.2620 0.0632 -1.0000 -1.0000 2139012 1601374887.00 151.6082 59.9998 32.0000 1.9985 2.0002 403.9230 404.3299 0.0632 -1.0000 -1.0000 2139072 1601374887.10 151.6082 59.9998 32.0000 1.9988 2.0004 404.1863 404.5911 0.0629 -1.0000 -1.0000 2139142 1601374887.20 151.6082 59.9998 32.0000 1.9968 1.9984 404.2198 404.6270 0.0632 -1.0000 -1.0000 2139373 1601374887.30 151.6082 59.9998 32.0000 1.9972 1.9989 403.8793 404.2860 0.0632 -1.0000 -1.0000 2139443 1601374887.40 151.5981 59.9998 32.0000 1.9967 1.9984 403.8306 404.2353 0.0628 -1.0000 -1.0000 2139503 1601374887.50 151.4271 59.9998 32.0000 1.9963 1.9979 404.2278 404.6345 0.0631 -1.0000 -1.0000 2139573 1601374887.60 151.4271 59.9998 32.0000 1.9973 1.9990 404.2255 404.6329 0.0632 -1.0000 -1.0000 2139633 1601374887.70 151.4271 59.9998 32.0000 1.9997 2.0014 404.1419 404.5486 0.0631 -1.0000 -1.0000 2140112 1601374887.80 151.4271 59.9998 32.0000 1.9983 1.9999 403.9395 404.3447 0.0629 -1.0000 -1.0000 2140182 1601374887.90 151.4271 59.9998 32.0000 1.9975 1.9991 403.7458 404.1512 0.0631 -1.0000 -1.0000 2140252 1601374888.00 151.8846 59.9998 32.0000 1.9943 1.9959 404.1536 404.5597 0.0630 -1.0000 -1.0000 2140312 1601374888.10 151.8846 59.9998 32.0000 1.9960 1.9976 404.2790 404.6864 0.0631 -1.0000 -1.0000 2140382 1601374888.20 151.8846 59.9998 32.0000 1.9962 1.9979 404.0613 404.4673 0.0632 -1.0000 -1.0000 2140452 1601374888.30 151.8846 59.9998 32.0000 1.9979 1.9995 403.7797 404.1866 0.0632 -1.0000 -1.0000 2140822 1601374888.40 151.8846 59.9998 32.0000 1.9964 1.9981 404.3441 404.7515 0.0631 -1.0000 -1.0000 2140892 1601374888.50 151.7283 59.9998 32.0000 1.9962 1.9979 404.3884 404.7947 0.0631 -1.0000 -1.0000 2140962 1601374888.60 151.5591 59.9998 32.0000 1.9964 1.9981 404.3193 404.7268 0.0633 -1.0000 -1.0000 2141022 1601374888.70 151.5591 59.9998 32.0000 1.9973 1.9990 404.0888 404.4967 0.0632 -1.0000 -1.0000 2141102 1601374888.80 151.5591 59.9998 32.0000 1.9984 2.0000 403.7859 404.1914 0.0630 -1.0000 -1.0000 2141342 1601374888.90 151.5591 59.9998 32.0000 1.9950 1.9967 404.0510 404.4579 0.0632 -1.0000 -1.0000 2141412 1601374889.00 151.5591 59.9998 32.0000 1.9940 1.9956 404.4010 404.8087 0.0632 -1.0000 -1.0000 2141472 1601374889.10 151.5388 59.9998 32.0000 1.9969 1.9985 404.3372 404.7438 0.0631 -1.0000 -1.0000 2141532 1601374889.20 151.4314 59.9998 32.0000 1.9968 1.9985 404.0989 404.5054 0.0631 -1.0000 -1.0000 2141612 1601374889.30 151.4314 59.9998 32.0000 1.9985 2.0001 403.8585 404.2659 0.0631 -1.0000 -1.0000 2141792 1601374889.40 151.4314 59.9998 32.0000 1.9975 1.9992 403.9002 404.3056 0.0631 -1.0000 -1.0000 2141862 1601374889.50 151.4314 59.9998 32.0000 1.9971 1.9987 404.1433 404.5501 0.0631 -1.0000 -1.0000 2141932 1601374889.60 151.3777 59.9996 32.0000 1.9949 1.9966 404.2216 404.6281 0.0632 -1.0000 -1.0000 2141992 1601374889.70 151.3759 59.9996 32.0000 1.9981 1.9998 404.1797 404.5873 0.0632 -1.0000 -1.0000 2142052 1601374889.80 151.3759 59.9996 32.0000 1.9986 2.0002 404.0191 404.4246 0.0629 -1.0000 -1.0000 2142132 1601374889.90 151.3759 59.9996 32.0000 1.9973 1.9990 404.0816 404.4871 0.0630 -1.0000 -1.0000 2142192 1601374890.00 151.3759 59.9996 32.0000 1.9958 1.9974 404.1829 404.5903 0.0633 -1.0000 -1.0000 2142252 1601374890.10 151.3759 59.9996 32.0000 1.9947 1.9964 404.1972 404.6023 0.0626 -1.0000 -1.0000 2142332 1601374890.20 151.3759 59.9996 32.0000 1.9962 1.9979 403.9066 404.3126 0.0631 -1.0000 -1.0000 2142392 1601374890.30 151.3759 59.9996 32.0000 1.9975 1.9992 403.7605 404.1669 0.0631 -1.0000 -1.0000 2142452 1601374890.40 151.6067 59.9996 32.0000 1.9953 1.9969 403.8930 404.2982 0.0629 -1.0000 -1.0000 2142652 1601374890.50 151.6107 59.9996 32.0000 1.9944 1.9961 403.9898 404.3948 0.0629 -1.0000 -1.0000 2142712 1601374890.60 151.6107 59.9996 32.0000 1.9949 1.9965 404.1191 404.5251 0.0632 -1.0000 -1.0000 2142772 1601374890.70 151.6107 59.9996 32.0000 1.9974 1.9990 403.8324 404.2387 0.0630 -1.0000 -1.0000 2142852 1601374890.80 151.6107 59.9996 32.0000 1.9972 1.9989 403.9772 404.3827 0.0630 -1.0000 -1.0000 2142911 1601374890.90 151.6107 59.9996 32.0000 1.9975 1.9991 404.1938 404.5998 0.0631 -1.0000 -1.0000 2143111 1601374891.00 151.4941 59.9996 32.0000 1.9953 1.9969 404.2646 404.6715 0.0631 -1.0000 -1.0000 2143171 1601374891.10 151.4941 59.9996 32.0000 1.9974 1.9990 404.2059 404.6124 0.0631 -1.0000 -1.0000 2143232 1601374891.20 151.4941 59.9996 32.0000 1.9971 1.9987 403.9464 404.3529 0.0630 -1.0000 -1.0000 2143311 1601374891.30 151.4941 59.9996 32.0000 1.9966 1.9983 403.6569 404.0629 0.0632 -1.0000 -1.0000 2143371 1601374891.40 151.4941 59.9996 32.0000 1.9969 1.9986 404.1767 404.5824 0.0630 -1.0000 -1.0000 2143801 1601374891.50 151.4941 59.9996 32.0000 1.9937 1.9954 404.2377 404.6447 0.0630 -1.0000 -1.0000 2143871 1601374891.60 151.3076 59.9996 32.0000 1.9968 1.9984 403.9969 404.4020 0.0629 -1.0000 -1.0000 2143931 1601374891.70 151.3067 59.9996 32.0000 1.9975 1.9992 403.7510 404.1571 0.0632 -1.0000 -1.0000 2144021 1601374891.80 151.3067 59.9996 32.0000 1.9980 1.9997 404.1653 404.5727 0.0631 -1.0000 -1.0000 2144101 1601374891.90 151.3067 59.9996 32.0000 1.9955 1.9971 404.2806 404.6864 0.0630 -1.0000 -1.0000 2144161 1601374892.00 151.3067 59.9996 32.0000 1.9949 1.9966 404.3205 404.7278 0.0632 -1.0000 -1.0000 2144221 1601374892.10 151.3928 59.9996 32.0000 1.9977 1.9993 404.0394 404.4461 0.0632 -1.0000 -1.0000 2144311 1601374892.20 151.5000 59.9996 32.0000 1.9983 1.9999 403.7332 404.1387 0.0629 -1.0000 -1.0000 2144381 1601374892.30 151.5000 59.9996 32.0000 1.9968 1.9985 403.9368 404.3421 0.0630 -1.0000 -1.0000 2144441 1601374892.40 151.5000 59.9996 32.0000 1.9951 1.9967 404.1783 404.5847 0.0630 -1.0000 -1.0000 2145141 1601374892.50 151.5000 59.9996 32.0000 1.9958 1.9974 404.0884 404.4949 0.0632 -1.0000 -1.0000 2145201 1601374892.60 151.5000 59.9996 32.0000 1.9977 1.9993 403.9076 404.3127 0.0630 -1.0000 -1.0000 2145330 1601374892.70 151.3943 59.9996 32.0000 1.9981 1.9998 403.9019 404.3079 0.0631 -1.0000 -1.0000 2145400 1601374892.80 151.3943 59.9996 32.0000 1.9958 1.9975 404.0983 404.5058 0.0633 -1.0000 -1.0000 2145461 1601374892.90 151.3943 59.9996 32.0000 1.9954 1.9971 404.1276 404.5366 0.0634 -1.0000 -1.0000 2145530 1601374893.00 151.3943 59.9996 32.0000 1.9982 1.9999 403.8064 404.2122 0.0630 -1.0000 -1.0000 2145600 1601374893.10 151.3943 59.9996 32.0000 1.9981 1.9997 404.1236 404.5291 0.0630 -1.0000 -1.0000 2145660 1601374893.20 151.4240 59.9996 32.0000 1.9958 1.9974 404.3346 404.7401 0.0629 -1.0000 -1.0000 2145730 1601374893.30 151.4922 59.9996 32.0000 1.9974 1.9991 404.1143 404.5187 0.0628 -1.0000 -1.0000 2145810 1601374893.40 151.4922 59.9996 32.0000 1.9955 1.9972 403.8684 404.2734 0.0629 -1.0000 -1.0000 2145870 1601374893.50 151.4922 59.9996 32.0000 1.9990 2.0006 403.7926 404.2003 0.0633 -1.0000 -1.0000 2145950 1601374893.60 151.4922 59.9996 32.0000 1.9976 1.9992 404.0251 404.4312 0.0631 -1.0000 -1.0000 2146010 1601374893.70 151.4922 59.9996 32.0000 1.9955 1.9972 404.5198 404.9272 0.0632 -1.0000 -1.0000 2146070 1601374893.80 151.4922 59.9996 32.0000 1.9964 1.9980 404.6133 405.0185 0.0628 -1.0000 -1.0000 2146140 1601374893.90 151.5616 59.9996 32.0000 1.9978 1.9994 404.4160 404.8221 0.0631 -1.0000 -1.0000 2146210 1601374894.00 151.5616 59.9996 32.0000 1.9970 1.9987 404.5019 404.9097 0.0633 -1.0000 -1.0000 2146830 1601374894.10 151.5616 59.9996 32.0000 1.9967 1.9983 404.5652 404.9729 0.0632 -1.0000 -1.0000 2146910 1601374894.20 151.5616 59.9996 32.0000 1.9978 1.9994 404.5207 404.9290 0.0633 -1.0000 -1.0000 2146970 1601374894.30 151.5616 59.9996 32.0000 1.9968 1.9984 404.1925 404.5989 0.0630 -1.0000 -1.0000 2147040 1601374894.40 151.5616 59.9996 32.0000 1.9975 1.9991 403.9313 404.3377 0.0632 -1.0000 -1.0000 2147110 1601374894.50 151.5616 59.9996 32.0000 1.9962 1.9978 404.2989 404.7066 0.0632 -1.0000 -1.0000 2147170 1601374894.60 151.5616 59.9996 32.0000 1.9975 1.9991 404.1356 404.5417 0.0630 -1.0000 -1.0000 2147240 1601374894.70 151.5616 59.9996 32.0000 1.9987 2.0003 403.8164 404.2209 0.0628 -1.0000 -1.0000 2147310 1601374894.80 151.5616 59.9996 32.0000 1.9969 1.9985 403.9794 404.3848 0.0630 -1.0000 -1.0000 2147370 1601374894.90 151.5327 59.9998 32.0000 1.9975 1.9992 404.1873 404.5936 0.0631 -1.0000 -1.0000 2147440 1601374895.00 151.3011 60.0016 32.0000 1.9972 1.9989 404.1350 404.5431 0.0633 -1.0000 -1.0000 2147510 1601374895.10 151.3011 60.0016 32.0000 1.9968 1.9985 404.0594 404.4640 0.0629 -1.0000 -1.0000 2147570 1601374895.20 151.3011 60.0016 32.0000 1.9983 2.0000 404.0020 404.4084 0.0631 -1.0000 -1.0000 2147640 1601374895.30 151.3011 60.0016 32.0000 1.9951 1.9967 404.2914 404.6976 0.0630 -1.0000 -1.0000 2147700 1601374895.40 151.3011 60.0016 32.0000 1.9940 1.9956 404.2402 404.6464 0.0632 -1.0000 -1.0000 2147770 1601374895.50 151.3011 60.0016 32.0000 1.9972 1.9989 403.7615 404.1686 0.0631 -1.0000 -1.0000 2148060 1601374895.60 151.5049 60.0016 32.0000 1.9969 1.9985 403.7401 404.1470 0.0635 -1.0000 -1.0000 2148129 1601374895.70 151.5049 60.0016 32.0000 1.9961 1.9977 403.8667 404.2728 0.0630 -1.0000 -1.0000 2148189 1601374895.80 151.5049 60.0016 32.0000 1.9965 1.9982 404.1581 404.5639 0.0631 -1.0000 -1.0000 2148289 1601374895.90 151.5049 60.0016 32.0000 1.9970 1.9987 404.2296 404.6370 0.0633 -1.0000 -1.0000 2148409 1601374896.00 151.5049 60.0016 32.0000 1.9973 1.9990 404.1287 404.5357 0.0631 -1.0000 -1.0000 2148579 1601374896.10 151.5049 60.0016 32.0000 1.9986 2.0002 403.9934 404.3991 0.0630 -1.0000 -1.0000 2148659 1601374896.20 151.5485 60.0016 32.0000 2.0002 2.0018 403.7341 404.1388 0.0629 -1.0000 -1.0000 2148719 1601374896.30 151.5485 60.0016 32.0000 1.9966 1.9983 404.1484 404.5550 0.0632 -1.0000 -1.0000 2148789 1601374896.40 151.5485 60.0016 32.0000 1.9964 1.9980 404.1977 404.6054 0.0632 -1.0000 -1.0000 2148869 1601374896.50 151.5485 60.0016 32.0000 1.9978 1.9994 403.8077 404.2140 0.0631 -1.0000 -1.0000 2149089 1601374896.60 151.5485 60.0016 32.0000 1.9979 1.9995 403.7979 404.2051 0.0633 -1.0000 -1.0000 2149149 1601374896.70 151.5485 60.0016 32.0000 1.9976 1.9992 404.4538 404.8609 0.0632 -1.0000 -1.0000 2149229 1601374896.80 151.5441 60.0016 32.0000 1.9956 1.9972 404.6082 405.0157 0.0631 -1.0000 -1.0000 2149289 1601374896.90 151.5303 60.0016 32.0000 1.9963 1.9979 404.5530 404.9593 0.0630 -1.0000 -1.0000 2149369 1601374897.00 151.5303 60.0016 32.0000 1.9968 1.9984 404.4822 404.8898 0.0632 -1.0000 -1.0000 2149429 1601374897.10 151.5303 60.0016 32.0000 1.9955 1.9971 404.5448 404.9535 0.0634 -1.0000 -1.0000 2149599 1601374897.20 151.5303 60.0016 32.0000 1.9978 1.9995 405.1385 405.5474 0.0632 -1.0000 -1.0000 2149679 1601374897.30 151.5303 60.0016 32.0000 1.9966 1.9983 405.0770 405.4842 0.0632 -1.0000 -1.0000 2149739 1601374897.40 151.5146 60.0016 32.0000 1.9957 1.9973 404.8120 405.2197 0.0631 -1.0000 -1.0000 2149799 1601374897.50 151.4912 60.0016 32.0000 1.9954 1.9970 404.5272 404.9349 0.0633 -1.0000 -1.0000 2149879 1601374897.60 151.4912 60.0016 32.0000 1.9942 1.9959 404.5772 404.9839 0.0631 -1.0000 -1.0000 2150169 1601374897.70 151.4912 60.0016 32.0000 1.9953 1.9970 404.4652 404.8723 0.0630 -1.0000 -1.0000 2150229 1601374897.80 151.4912 60.0016 32.0000 1.9983 2.0000 404.2220 404.6280 0.0631 -1.0000 -1.0000 2150299 1601374897.90 151.4912 60.0016 32.0000 1.9994 2.0011 404.0507 404.4569 0.0630 -1.0000 -1.0000 2150369 1601374898.00 151.4419 60.0016 32.0000 1.9994 2.0011 404.1113 404.5182 0.0632 -1.0000 -1.0000 2150429 1601374898.10 151.4419 60.0016 32.0000 1.9979 1.9996 404.2648 404.6721 0.0632 -1.0000 -1.0000 2150829 1601374898.20 151.4419 60.0016 32.0000 1.9971 1.9987 404.3524 404.7586 0.0630 -1.0000 -1.0000 2150889 1601374898.30 151.4419 60.0016 32.0000 1.9984 2.0000 404.0092 404.4150 0.0632 -1.0000 -1.0000 2150949 1601374898.40 151.4419 60.0016 32.0000 1.9980 1.9997 403.8272 404.2333 0.0630 -1.0000 -1.0000 2151029 1601374898.50 151.4690 60.0016 32.0000 1.9970 1.9986 403.8686 404.2752 0.0632 -1.0000 -1.0000 2151089 1601374898.60 151.5753 60.0016 32.0000 1.9961 1.9977 404.0941 404.5016 0.0631 -1.0000 -1.0000 2151149 1601374898.70 151.5753 60.0016 32.0000 1.9969 1.9985 403.8205 404.2258 0.0630 -1.0000 -1.0000 2151219 1601374898.80 151.5753 60.0016 32.0000 1.9969 1.9985 403.8061 404.2130 0.0632 -1.0000 -1.0000 2151289 1601374898.90 151.5753 60.0016 32.0000 1.9953 1.9970 404.1093 404.5164 0.0632 -1.0000 -1.0000 2151359 1601374899.00 151.5753 60.0016 32.0000 1.9953 1.9969 404.2748 404.6816 0.0631 -1.0000 -1.0000 2151438 1601374899.10 151.5881 60.0016 32.0000 1.9952 1.9969 404.2893 404.6972 0.0632 -1.0000 -1.0000 2151718 1601374899.20 151.5933 60.0016 32.0000 1.9963 1.9980 403.8492 404.2552 0.0632 -1.0000 -1.0000 2151788 1601374899.30 151.5933 60.0016 32.0000 1.9975 1.9992 403.9185 404.3254 0.0631 -1.0000 -1.0000 2151858 1601374899.40 151.5933 60.0016 32.0000 1.9962 1.9979 404.1777 404.5813 0.0626 -1.0000 -1.0000 2151918 1601374899.50 151.5933 60.0016 32.0000 1.9950 1.9966 404.1108 404.5180 0.0633 -1.0000 -1.0000 2151998 1601374899.60 151.5933 60.0016 32.0000 1.9954 1.9970 404.1071 404.5146 0.0632 -1.0000 -1.0000 2152058 1601374899.70 151.5744 60.0015 32.0000 1.9961 1.9978 403.7578 404.1635 0.0630 -1.0000 -1.0000 2152128 1601374899.80 151.5104 60.0011 32.0000 1.9963 1.9980 404.0421 404.4474 0.0630 -1.0000 -1.0000 2152198 1601374899.90 151.5104 60.0011 32.0000 1.9965 1.9981 404.2320 404.6385 0.0632 -1.0000 -1.0000 2152258 1601374900.00 151.5104 60.0011 32.0000 1.9975 1.9991 403.7366 404.1424 0.0629 -1.0000 -1.0000 2152318 1601374900.10 151.5104 60.0011 32.0000 1.9979 1.9996 403.8628 404.2703 0.0633 -1.0000 -1.0000 2152398 1601374900.20 151.5104 60.0011 32.0000 1.9962 1.9979 404.2159 404.6232 0.0632 -1.0000 -1.0000 2152828 1601374900.30 151.5104 60.0011 32.0000 1.9963 1.9980 404.1290 404.5333 0.0625 -1.0000 -1.0000 2152888 1601374900.40 151.5104 60.0011 32.0000 1.9984 2.0001 404.0627 404.4699 0.0632 -1.0000 -1.0000 2152968 1601374900.50 151.5104 60.0011 32.0000 1.9990 2.0007 403.8532 404.2595 0.0631 -1.0000 -1.0000 2153028 1601374900.60 151.3718 60.0011 32.0000 1.9959 1.9976 404.0667 404.4731 0.0631 -1.0000 -1.0000 2153088 1601374900.70 151.3718 60.0011 32.0000 1.9971 1.9987 404.3159 404.7202 0.0629 -1.0000 -1.0000 2153338 1601374900.80 151.3718 60.0011 32.0000 1.9956 1.9972 404.0357 404.4436 0.0634 -1.0000 -1.0000 2153398 1601374900.90 151.3718 60.0011 32.0000 1.9954 1.9971 403.6904 404.0976 0.0632 -1.0000 -1.0000 2153468 1601374901.00 151.3718 60.0011 32.0000 1.9960 1.9977 403.9500 404.3571 0.0633 -1.0000 -1.0000 2153538 1601374901.10 151.5670 60.0011 32.0000 1.9962 1.9979 404.1925 404.6008 0.0633 -1.0000 -1.0000 2153597 1601374901.20 151.6666 60.0011 32.0000 1.9990 2.0006 403.9732 404.3790 0.0629 -1.0000 -1.0000 2153837 1601374901.30 151.6666 60.0011 32.0000 1.9995 2.0012 403.7917 404.1984 0.0633 -1.0000 -1.0000 2153907 1601374901.40 151.6666 60.0011 32.0000 1.9988 2.0005 403.9906 404.3982 0.0631 -1.0000 -1.0000 2153967 1601374901.50 151.6666 60.0011 32.0000 1.9960 1.9976 404.1221 404.5281 0.0632 -1.0000 -1.0000 2154037 1601374901.60 151.6666 60.0011 32.0000 1.9966 1.9982 403.9780 404.3851 0.0632 -1.0000 -1.0000 2154097 1601374901.70 151.3997 60.0011 32.0000 1.9971 1.9988 403.8178 404.2234 0.0630 -1.0000 -1.0000 2154807 1601374901.80 151.3997 60.0011 32.0000 1.9978 1.9995 404.2235 404.6298 0.0632 -1.0000 -1.0000 2154887 1601374901.90 151.3997 60.0011 32.0000 1.9952 1.9968 404.4182 404.8254 0.0632 -1.0000 -1.0000 2154957 1601374902.00 151.3997 60.0011 32.0000 1.9983 2.0000 404.2482 404.6555 0.0632 -1.0000 -1.0000 2155027 1601374902.10 151.3997 60.0011 32.0000 1.9991 2.0007 404.0856 404.4912 0.0630 -1.0000 -1.0000 2155097 1601374902.20 151.3997 60.0011 32.0000 1.9972 1.9988 404.1312 404.5363 0.0628 -1.0000 -1.0000 2155157 1601374902.30 151.6226 60.0011 32.0000 1.9969 1.9986 404.2949 404.7015 0.0631 -1.0000 -1.0000 2155217 1601374902.40 151.6226 60.0011 32.0000 1.9950 1.9966 404.6225 405.0291 0.0629 -1.0000 -1.0000 2155297 1601374902.50 151.6226 60.0011 32.0000 1.9964 1.9980 404.7262 405.1321 0.0630 -1.0000 -1.0000 2155357 1601374902.60 151.6226 60.0011 32.0000 1.9970 1.9986 404.7432 405.1518 0.0632 -1.0000 -1.0000 2155417 1601374902.70 151.6226 60.0011 32.0000 1.9989 2.0006 404.7041 405.1117 0.0633 -1.0000 -1.0000 2155487 1601374902.80 151.5720 60.0011 32.0000 1.9976 1.9993 404.9182 405.3260 0.0632 -1.0000 -1.0000 2155567 1601374902.90 151.5720 60.0011 32.0000 1.9958 1.9975 405.2018 405.6097 0.0630 -1.0000 -1.0000 2155637 1601374903.00 151.5720 60.0011 32.0000 1.9961 1.9977 405.3673 405.7736 0.0630 -1.0000 -1.0000 2155697 1601374903.10 151.5720 60.0011 32.0000 1.9969 1.9986 405.0842 405.4918 0.0632 -1.0000 -1.0000 2155757 1601374903.20 151.5720 60.0011 32.0000 1.9976 1.9993 404.7273 405.1317 0.0628 -1.0000 -1.0000 2155837 1601374903.30 151.5720 60.0011 32.0000 1.9966 1.9983 405.2470 405.6549 0.0631 -1.0000 -1.0000 2155897 1601374903.40 151.6109 60.0011 32.0000 1.9977 1.9994 405.3217 405.7292 0.0631 -1.0000 -1.0000 2155967 1601374903.50 151.6109 60.0011 32.0000 1.9982 1.9999 404.8242 405.2314 0.0631 -1.0000 -1.0000 2156047 1601374903.60 151.6109 60.0011 32.0000 1.9990 2.0006 404.2861 404.6922 0.0630 -1.0000 -1.0000 2156107 1601374903.70 151.6109 60.0011 32.0000 1.9976 1.9993 404.0098 404.4161 0.0631 -1.0000 -1.0000 2156167 1601374903.80 151.6109 60.0011 32.0000 1.9970 1.9986 404.1605 404.5656 0.0629 -1.0000 -1.0000 2156237 1601374903.90 151.6109 60.0011 32.0000 1.9951 1.9968 404.2524 404.6591 0.0631 -1.0000 -1.0000 2156306 1601374904.00 151.6109 60.0011 32.0000 1.9961 1.9977 404.1799 404.5859 0.0629 -1.0000 -1.0000 2156366 1601374904.10 151.6109 60.0011 32.0000 1.9973 1.9990 403.9865 404.3929 0.0630 -1.0000 -1.0000 2156437 1601374904.20 151.6109 60.0011 32.0000 1.9979 1.9996 404.0718 404.4770 0.0630 -1.0000 -1.0000 2156506 1601374904.30 151.6109 60.0011 32.0000 1.9973 1.9989 404.2322 404.6385 0.0630 -1.0000 -1.0000 2156606 1601374904.40 151.6109 60.0011 32.0000 1.9960 1.9977 404.1793 404.5864 0.0632 -1.0000 -1.0000 2156676 1601374904.50 151.6109 60.0011 32.0000 1.9964 1.9981 404.0731 404.4798 0.0631 -1.0000 -1.0000 2156746 1601374904.60 151.4374 60.0016 32.0000 1.9997 2.0014 403.8336 404.2401 0.0632 -1.0000 -1.0000 2156806 1601374904.70 151.4374 60.0016 32.0000 1.9983 1.9999 403.7224 404.1289 0.0631 -1.0000 -1.0000 2156876 1601374904.80 151.4374 60.0016 32.0000 1.9975 1.9992 404.0820 404.4867 0.0630 -1.0000 -1.0000 2157066 1601374904.90 151.4374 60.0016 32.0000 1.9967 1.9983 404.1123 404.5196 0.0633 -1.0000 -1.0000 2157136 1601374905.00 151.4374 60.0016 32.0000 1.9965 1.9981 403.9667 404.3755 0.0635 -1.0000 -1.0000 2157196 1601374905.10 151.4374 60.0016 32.0000 1.9971 1.9988 403.7450 404.1518 0.0632 -1.0000 -1.0000 2157266 1601374905.20 151.4313 60.0016 32.0000 1.9984 2.0000 403.6446 404.0505 0.0631 -1.0000 -1.0000 2157336 1601374905.30 151.4302 60.0016 32.0000 1.9970 1.9986 404.1016 404.5075 0.0631 -1.0000 -1.0000 2158176 1601374905.40 151.4302 60.0016 32.0000 1.9964 1.9981 404.2679 404.6749 0.0631 -1.0000 -1.0000 2158236 1601374905.50 151.4302 60.0016 32.0000 1.9978 1.9994 403.8444 404.2497 0.0629 -1.0000 -1.0000 2158306 1601374905.60 151.4302 60.0016 32.0000 1.9971 1.9988 403.7762 404.1819 0.0631 -1.0000 -1.0000 2158366 1601374905.70 151.4302 60.0016 32.0000 1.9969 1.9986 404.3926 404.8013 0.0632 -1.0000 -1.0000 2158436 1601374905.80 151.5320 60.0016 32.0000 1.9949 1.9965 404.2209 404.6264 0.0630 -1.0000 -1.0000 2158506 1601374905.90 151.5320 60.0016 32.0000 1.9956 1.9973 403.9589 404.3659 0.0632 -1.0000 -1.0000 2158566 1601374906.00 151.5320 60.0016 32.0000 1.9968 1.9985 403.8061 404.2132 0.0632 -1.0000 -1.0000 2158636 1601374906.10 151.5320 60.0016 32.0000 1.9983 2.0000 403.8831 404.2901 0.0633 -1.0000 -1.0000 2158706 1601374906.20 151.5320 60.0016 32.0000 1.9953 1.9970 403.8628 404.2698 0.0632 -1.0000 -1.0000 2158766 1601374906.30 151.5990 60.0016 32.0000 1.9961 1.9977 404.2419 404.6494 0.0633 -1.0000 -1.0000 2158826 1601374906.40 151.6502 60.0016 32.0000 1.9966 1.9983 404.2101 404.6179 0.0633 -1.0000 -1.0000 2158906 1601374906.50 151.6502 60.0016 32.0000 1.9965 1.9982 403.8186 404.2255 0.0632 -1.0000 -1.0000 2158966 1601374906.60 151.6502 60.0016 32.0000 1.9954 1.9971 404.0033 404.4111 0.0632 -1.0000 -1.0000 2159026 1601374906.70 151.6502 60.0016 32.0000 1.9945 1.9961 404.0768 404.4841 0.0633 -1.0000 -1.0000 2159096 1601374906.80 151.6502 60.0016 32.0000 1.9970 1.9987 403.9794 404.3858 0.0630 -1.0000 -1.0000 2159336 1601374906.90 151.2908 60.0016 32.0000 1.9979 1.9996 403.9159 404.3218 0.0631 -1.0000 -1.0000 2159406 1601374907.00 151.7499 60.0016 32.0000 1.9981 1.9997 403.8918 404.2988 0.0632 -1.0000 -1.0000 2159476 1601374907.10 151.7648 60.0016 32.0000 1.9966 1.9982 403.9777 404.3824 0.0629 -1.0000 -1.0000 2159536 1601374907.20 151.7648 60.0016 32.0000 1.9946 1.9963 404.0933 404.4997 0.0631 -1.0000 -1.0000 2159606 1601374907.30 151.7648 60.0016 32.0000 1.9963 1.9980 404.0329 404.4403 0.0633 -1.0000 -1.0000 2159676 1601374907.40 151.7648 60.0016 32.0000 1.9978 1.9994 403.5163 403.9222 0.0631 -1.0000 -1.0000 2159736 1601374907.50 151.7648 60.0016 32.0000 1.9991 2.0008 403.7422 404.1485 0.0633 -1.0000 -1.0000 2159806 1601374907.60 151.7648 60.0016 32.0000 1.9970 1.9987 403.9254 404.3322 0.0631 -1.0000 -1.0000 2159866 1601374907.70 151.7648 60.0016 32.0000 1.9977 1.9993 403.9812 404.3887 0.0634 -1.0000 -1.0000 2159936 1601374907.80 151.7648 60.0016 32.0000 1.9979 1.9996 403.6848 404.0920 0.0632 -1.0000 -1.0000 2200006 1601374907.90 151.7648 60.0016 32.0000 1.9961 1.9977 403.8975 404.3043 0.0633 -1.0000 -1.0000 2200116 1601374908.00 151.6257 60.0016 32.0000 1.9965 1.9982 404.0589 404.4654 0.0631 -1.0000 -1.0000 2200176 1601374908.10 151.3672 60.0016 32.0000 1.9974 1.9991 404.0336 404.4391 0.0629 -1.0000 -1.0000 2200246 1601374908.20 151.3672 60.0016 32.0000 1.9987 2.0003 403.9329 404.3381 0.0630 -1.0000 -1.0000 2200316 1601374908.30 151.3672 60.0016 32.0000 1.9976 1.9992 403.6837 404.0897 0.0631 -1.0000 -1.0000 2200376 1601374908.40 151.3672 60.0016 32.0000 1.9950 1.9967 404.3000 404.7073 0.0632 -1.0000 -1.0000 2200806 1601374908.50 151.3672 60.0016 32.0000 1.9953 1.9970 404.2433 404.6498 0.0630 -1.0000 -1.0000 2200866 1601374908.60 151.4791 60.0016 32.0000 1.9971 1.9987 404.1580 404.5652 0.0631 -1.0000 -1.0000 2200926 1601374908.70 151.4791 60.0016 32.0000 1.9968 1.9984 403.9108 404.3167 0.0632 -1.0000 -1.0000 2201006 1601374908.80 151.4791 60.0016 32.0000 1.9952 1.9968 404.0962 404.5036 0.0632 -1.0000 -1.0000 2201066 1601374908.90 151.4791 60.0016 32.0000 1.9956 1.9973 404.0655 404.4722 0.0631 -1.0000 -1.0000 2201136 1601374909.00 151.4791 60.0016 32.0000 1.9974 1.9990 403.9294 404.3346 0.0630 -1.0000 -1.0000 2201196 1601374909.10 151.4791 60.0016 32.0000 1.9981 1.9997 403.8607 404.2663 0.0630 -1.0000 -1.0000 2201266 1601374909.20 151.3217 60.0016 32.0000 1.9970 1.9986 404.2019 404.6087 0.0632 -1.0000 -1.0000 2201336 1601374909.30 151.3217 60.0016 32.0000 1.9952 1.9968 404.1562 404.5636 0.0631 -1.0000 -1.0000 2201396 1601374909.40 151.3217 60.0016 32.0000 1.9968 1.9985 403.8275 404.2329 0.0630 -1.0000 -1.0000 2201656 1601374909.50 151.3217 60.0016 32.0000 1.9961 1.9977 403.7610 404.1676 0.0632 -1.0000 -1.0000 2201726 1601374909.60 151.3217 60.0016 32.0000 1.9946 1.9962 404.0380 404.4444 0.0631 -1.0000 -1.0000 2201785 1601374909.70 151.3217 60.0016 32.0000 1.9954 1.9971 404.0499 404.4560 0.0629 -1.0000 -1.0000 2201856 1601374909.80 151.2796 60.0023 32.0000 1.9967 1.9983 404.0388 404.4458 0.0634 -1.0000 -1.0000 2201925 1601374909.90 151.2440 60.0029 32.0000 1.9968 1.9984 403.8527 404.2592 0.0630 -1.0000 -1.0000 2202115 1601374910.00 151.2440 60.0029 32.0000 1.9977 1.9994 403.9156 404.3208 0.0630 -1.0000 -1.0000 2202175 1601374910.10 151.2440 60.0029 32.0000 1.9947 1.9964 404.1098 404.5160 0.0630 -1.0000 -1.0000 2202255 1601374910.20 151.2440 60.0029 32.0000 1.9954 1.9970 403.9355 404.3410 0.0630 -1.0000 -1.0000 2202315 1601374910.30 151.2440 60.0029 32.0000 1.9986 2.0002 403.9029 404.3089 0.0632 -1.0000 -1.0000 2202375 1601374910.40 151.4081 60.0029 32.0000 1.9976 1.9993 403.7056 404.1134 0.0633 -1.0000 -1.0000 2203095 1601374910.50 151.4081 60.0029 32.0000 1.9983 2.0000 403.6954 404.1035 0.0633 -1.0000 -1.0000 2203155 1601374910.60 151.4081 60.0029 32.0000 1.9970 1.9986 403.9417 404.3478 0.0631 -1.0000 -1.0000 2203215 1601374910.70 151.4081 60.0029 32.0000 1.9964 1.9981 404.2030 404.6087 0.0629 -1.0000 -1.0000 2203295 1601374910.80 151.4081 60.0029 32.0000 1.9974 1.9991 404.1527 404.5577 0.0629 -1.0000 -1.0000 2203365 1601374910.90 151.4081 60.0029 32.0000 1.9985 2.0001 403.9278 404.3337 0.0631 -1.0000 -1.0000 2203605 1601374911.00 151.6793 60.0029 32.0000 1.9970 1.9986 403.8308 404.2375 0.0631 -1.0000 -1.0000 2203674 1601374911.10 151.6793 60.0029 32.0000 1.9958 1.9975 404.2459 404.6523 0.0630 -1.0000 -1.0000 2203735 1601374911.20 151.6793 60.0029 32.0000 1.9973 1.9990 404.2697 404.6750 0.0629 -1.0000 -1.0000 2203804 1601374911.30 151.6793 60.0029 32.0000 1.9974 1.9990 404.0481 404.4550 0.0633 -1.0000 -1.0000 2203884 1601374911.40 151.6793 60.0029 32.0000 1.9989 2.0006 403.7796 404.1859 0.0631 -1.0000 -1.0000 2204054 1601374911.50 151.7272 60.0029 32.0000 1.9961 1.9978 403.9764 404.3823 0.0631 -1.0000 -1.0000 2204134 1601374911.60 151.7272 60.0029 32.0000 1.9959 1.9976 404.0648 404.4717 0.0633 -1.0000 -1.0000 2204194 1601374911.70 151.7272 60.0029 32.0000 1.9969 1.9986 404.2644 404.6708 0.0630 -1.0000 -1.0000 2204254 1601374911.80 151.7272 60.0029 32.0000 1.9982 1.9998 403.6756 404.0789 0.0628 -1.0000 -1.0000 2204324 1601374911.90 151.7272 60.0029 32.0000 1.9982 1.9999 403.7701 404.1749 0.0628 -1.0000 -1.0000 2204394 1601374912.00 151.7252 60.0029 32.0000 1.9977 1.9994 404.0451 404.4490 0.0627 -1.0000 -1.0000 2204454 1601374912.10 151.6425 60.0029 32.0000 1.9962 1.9979 404.1712 404.5778 0.0632 -1.0000 -1.0000 2204524 1601374912.20 151.6425 60.0029 32.0000 1.9967 1.9984 403.8045 404.2118 0.0633 -1.0000 -1.0000 2204594 1601374912.30 151.6425 60.0029 32.0000 1.9976 1.9993 403.8123 404.2202 0.0634 -1.0000 -1.0000 2204654 1601374912.40 151.6425 60.0029 32.0000 1.9973 1.9990 403.6156 404.0224 0.0633 -1.0000 -1.0000 2204734 1601374912.50 151.6425 60.0029 32.0000 1.9971 1.9987 403.8894 404.2967 0.0631 -1.0000 -1.0000 2204854 1601374912.60 151.5480 60.0029 32.0000 1.9956 1.9972 404.0793 404.4861 0.0632 -1.0000 -1.0000 2204914 1601374912.70 151.5385 60.0029 32.0000 1.9955 1.9972 403.9084 404.3159 0.0633 -1.0000 -1.0000 2204994 1601374912.80 151.5385 60.0029 32.0000 1.9974 1.9990 403.8269 404.2337 0.0633 -1.0000 -1.0000 2205054 1601374912.90 151.5385 60.0029 32.0000 1.9979 1.9995 404.0062 404.4135 0.0632 -1.0000 -1.0000 2205124 1601374913.00 151.5385 60.0029 32.0000 1.9970 1.9987 404.1996 404.6062 0.0632 -1.0000 -1.0000 2205415 1601374913.10 151.5385 60.0029 32.0000 1.9976 1.9992 404.1503 404.5580 0.0632 -1.0000 -1.0000 2205475 1601374913.20 151.2399 60.0029 32.0000 1.9979 1.9996 403.9907 404.3973 0.0632 -1.0000 -1.0000 2205544 1601374913.30 151.2399 60.0029 32.0000 1.9966 1.9982 403.9138 404.3215 0.0633 -1.0000 -1.0000 2205614 1601374913.40 151.2399 60.0029 32.0000 1.9960 1.9977 404.1067 404.5141 0.0632 -1.0000 -1.0000 2205675 1601374913.50 151.2399 60.0029 32.0000 1.9951 1.9968 404.1995 404.6064 0.0632 -1.0000 -1.0000 2205865 1601374913.60 151.2399 60.0029 32.0000 1.9965 1.9981 403.8517 404.2590 0.0633 -1.0000 -1.0000 2205924 1601374913.70 151.2670 60.0029 32.0000 1.9975 1.9991 403.6019 404.0089 0.0633 -1.0000 -1.0000 2205984 1601374913.80 151.2670 60.0029 32.0000 1.9967 1.9984 403.9356 404.3425 0.0631 -1.0000 -1.0000 2206054 1601374913.90 151.2670 60.0029 32.0000 1.9947 1.9963 404.1626 404.5689 0.0631 -1.0000 -1.0000 2206124 1601374914.00 151.2670 60.0029 32.0000 1.9952 1.9969 404.1599 404.5660 0.0631 -1.0000 -1.0000 2206354 1601374914.10 151.2670 60.0029 32.0000 1.9967 1.9983 403.8984 404.3058 0.0633 -1.0000 -1.0000 2206424 1601374914.20 151.2670 60.0029 32.0000 1.9980 1.9996 403.5707 403.9789 0.0634 -1.0000 -1.0000 2206484 1601374914.30 151.2670 60.0029 32.0000 1.9959 1.9976 403.9078 404.3137 0.0631 -1.0000 -1.0000 2206544 1601374914.40 151.3608 60.0029 32.0000 1.9970 1.9987 404.1129 404.5200 0.0633 -1.0000 -1.0000 2206624 1601374914.50 151.5312 60.0029 32.0000 1.9992 2.0008 403.6384 404.0429 0.0626 -1.0000 -1.0000 2206854 1601374914.60 151.5312 60.0029 32.0000 1.9974 1.9991 403.6305 404.0380 0.0631 -1.0000 -1.0000 2206914 1601374914.70 151.5312 60.0029 32.0000 1.9961 1.9977 403.9743 404.3775 0.0628 -1.0000 -1.0000 2206984 1601374914.80 151.5312 60.0029 32.0000 1.9967 1.9983 403.9169 404.3222 0.0630 -1.0000 -1.0000 2207054 1601374914.90 151.5312 60.0029 32.0000 1.9957 1.9974 403.6051 404.0092 0.0628 -1.0000 -1.0000 2207124 1601374915.00 151.3462 60.0026 32.0000 1.9957 1.9973 403.5038 403.9089 0.0631 -1.0000 -1.0000 2207834 1601374915.10 151.3462 60.0026 32.0000 1.9959 1.9976 403.8886 404.2936 0.0627 -1.0000 -1.0000 2207894 1601374915.20 151.3462 60.0026 32.0000 1.9948 1.9964 403.9625 404.3676 0.0630 -1.0000 -1.0000 2207974 1601374915.30 151.3462 60.0026 32.0000 1.9968 1.9984 403.9065 404.3128 0.0632 -1.0000 -1.0000 2208034 1601374915.40 151.3462 60.0026 32.0000 1.9981 1.9998 403.7344 404.1408 0.0631 -1.0000 -1.0000 2208094 1601374915.50 151.3484 60.0026 32.0000 1.9986 2.0002 403.7641 404.1705 0.0632 -1.0000 -1.0000 2208174 1601374915.60 151.3496 60.0026 32.0000 1.9960 1.9976 404.2690 404.6767 0.0633 -1.0000 -1.0000 2208234 1601374915.70 151.3496 60.0026 32.0000 1.9950 1.9966 404.0067 404.4135 0.0631 -1.0000 -1.0000 2208294 1601374915.80 151.3496 60.0026 32.0000 1.9976 1.9993 403.5378 403.9439 0.0632 -1.0000 -1.0000 2208364 1601374915.90 151.3496 60.0026 32.0000 1.9988 2.0005 403.9106 404.3171 0.0631 -1.0000 -1.0000 2208434 1601374916.00 151.3496 60.0026 32.0000 1.9960 1.9976 404.2535 404.6601 0.0632 -1.0000 -1.0000 2208494 1601374916.10 151.5091 60.0026 32.0000 1.9946 1.9963 404.1357 404.5423 0.0630 -1.0000 -1.0000 2208574 1601374916.20 151.5091 60.0026 32.0000 1.9948 1.9965 404.0088 404.4142 0.0630 -1.0000 -1.0000 2208634 1601374916.30 151.5091 60.0026 32.0000 1.9962 1.9979 403.7615 404.1681 0.0632 -1.0000 -1.0000 2208693 1601374916.40 151.5091 60.0026 32.0000 1.9960 1.9977 403.9029 404.3102 0.0633 -1.0000 -1.0000 2208764 1601374916.50 151.5091 60.0026 32.0000 1.9941 1.9957 404.1311 404.5390 0.0633 -1.0000 -1.0000 2208833 1601374916.60 151.4355 60.0026 32.0000 1.9949 1.9965 404.1585 404.5641 0.0629 -1.0000 -1.0000 2209073 1601374916.70 151.4355 60.0026 32.0000 1.9968 1.9984 404.0104 404.4175 0.0633 -1.0000 -1.0000 2209153 1601374916.80 151.4355 60.0026 32.0000 1.9968 1.9984 404.0031 404.4107 0.0632 -1.0000 -1.0000 2209213 1601374916.90 151.4355 60.0026 32.0000 1.9950 1.9966 404.2850 404.6905 0.0629 -1.0000 -1.0000 2209283 1601374917.00 151.4355 60.0026 32.0000 1.9971 1.9988 403.9290 404.3370 0.0633 -1.0000 -1.0000 2209343 1601374917.10 151.4355 60.0026 32.0000 1.9986 2.0002 403.8863 404.2928 0.0632 -1.0000 -1.0000 2210093 1601374917.20 151.4355 60.0026 32.0000 1.9973 1.9990 403.8137 404.2216 0.0634 -1.0000 -1.0000 2210163 1601374917.30 151.4355 60.0026 32.0000 1.9952 1.9969 403.9623 404.3693 0.0632 -1.0000 -1.0000 2210233 1601374917.40 151.4355 60.0026 32.0000 1.9975 1.9992 404.0477 404.4549 0.0632 -1.0000 -1.0000 2210363 1601374917.50 151.4355 60.0026 32.0000 1.9959 1.9976 404.1198 404.5252 0.0628 -1.0000 -1.0000 2210433 1601374917.60 151.4355 60.0026 32.0000 1.9982 1.9998 403.8547 404.2608 0.0631 -1.0000 -1.0000 2210493 1601374917.70 151.6303 60.0026 32.0000 1.9971 1.9988 403.7547 404.1613 0.0632 -1.0000 -1.0000 2210563 1601374917.80 151.6303 60.0026 32.0000 1.9967 1.9984 403.9898 404.3975 0.0633 -1.0000 -1.0000 2210633 1601374917.90 151.6303 60.0026 32.0000 1.9957 1.9974 404.0681 404.4744 0.0630 -1.0000 -1.0000 2210693 1601374918.00 151.6303 60.0026 32.0000 1.9960 1.9976 404.0074 404.4120 0.0630 -1.0000 -1.0000 2210763 1601374918.10 151.6303 60.0026 32.0000 1.9972 1.9989 403.7242 404.1297 0.0629 -1.0000 -1.0000 2210833 1601374918.20 151.6303 60.0026 32.0000 1.9960 1.9976 403.8409 404.2459 0.0629 -1.0000 -1.0000 2210903 1601374918.30 151.7017 60.0026 32.0000 1.9947 1.9963 404.1002 404.5052 0.0628 -1.0000 -1.0000 2210963 1601374918.40 151.7017 60.0026 32.0000 1.9953 1.9970 404.1964 404.6026 0.0632 -1.0000 -1.0000 2211033 1601374918.50 151.7017 60.0026 32.0000 1.9987 2.0003 403.9730 404.3772 0.0629 -1.0000 -1.0000 2211092 1601374918.60 151.7017 60.0026 32.0000 1.9987 2.0004 403.8533 404.2601 0.0631 -1.0000 -1.0000 2211163 1601374918.70 151.7017 60.0026 32.0000 1.9983 1.9999 403.9146 404.3185 0.0626 -1.0000 -1.0000 2211233 1601374918.80 151.4264 60.0026 32.0000 1.9959 1.9975 404.1534 404.5609 0.0633 -1.0000 -1.0000 2211292 1601374918.90 151.4150 60.0026 32.0000 1.9949 1.9966 404.0250 404.4319 0.0632 -1.0000 -1.0000 2211372 1601374919.00 151.4150 60.0026 32.0000 1.9973 1.9989 403.7221 404.1275 0.0629 -1.0000 -1.0000 2211432 1601374919.10 151.4150 60.0026 32.0000 1.9969 1.9986 403.8873 404.2919 0.0629 -1.0000 -1.0000 2211492 1601374919.20 151.4150 60.0026 32.0000 1.9971 1.9987 404.1313 404.5363 0.0629 -1.0000 -1.0000 2211582 1601374919.30 151.4150 60.0026 32.0000 1.9975 1.9991 404.1277 404.5336 0.0632 -1.0000 -1.0000 2211642 1601374919.40 151.4150 60.0026 32.0000 1.9981 1.9998 403.8997 404.3078 0.0634 -1.0000 -1.0000 2211702 1601374919.50 151.4150 60.0026 32.0000 1.9991 2.0007 403.8310 404.2375 0.0631 -1.0000 -1.0000 2211772 1601374919.60 151.4150 60.0026 32.0000 1.9977 1.9994 403.9628 404.3688 0.0631 -1.0000 -1.0000 2211842 1601374919.70 151.4150 60.0026 32.0000 1.9961 1.9978 404.2122 404.6180 0.0630 -1.0000 -1.0000 2212072 1601374919.80 151.4150 60.0026 32.0000 1.9960 1.9976 403.9541 404.3601 0.0631 -1.0000 -1.0000 2212142 1601374919.90 151.4150 60.0026 32.0000 1.9966 1.9983 403.8951 404.3019 0.0632 -1.0000 -1.0000 2212212 1601374920.00 151.7631 60.0023 32.0000 1.9962 1.9978 403.6423 404.0477 0.0630 -1.0000 -1.0000 2212272 1601374920.10 151.7631 60.0023 32.0000 1.9963 1.9980 404.2059 404.6133 0.0631 -1.0000 -1.0000 2212342 1601374920.20 151.7631 60.0023 32.0000 1.9969 1.9986 404.0783 404.4844 0.0632 -1.0000 -1.0000 2212592 1601374920.30 151.7631 60.0023 32.0000 1.9992 2.0008 403.8951 404.3044 0.0637 -1.0000 -1.0000 2212652 1601374920.40 151.7631 60.0023 32.0000 1.9968 1.9985 404.0503 404.4560 0.0630 -1.0000 -1.0000 2212722 1601374920.50 151.7631 60.0023 32.0000 1.9944 1.9961 404.1856 404.5932 0.0633 -1.0000 -1.0000 2212782 1601374920.60 151.2775 60.0023 32.0000 1.9972 1.9989 404.1743 404.5816 0.0631 -1.0000 -1.0000 2212852 1601374920.70 151.2775 60.0023 32.0000 1.9976 1.9993 403.9014 404.3052 0.0628 -1.0000 -1.0000 2213092 1601374920.80 151.2775 60.0023 32.0000 1.9986 2.0002 403.7276 404.1335 0.0631 -1.0000 -1.0000 2213152 1601374920.90 151.2775 60.0023 32.0000 1.9950 1.9966 403.9823 404.3886 0.0630 -1.0000 -1.0000 2213222 1601374921.00 151.2775 60.0023 32.0000 1.9969 1.9986 404.1549 404.5595 0.0629 -1.0000 -1.0000 2213292 1601374921.10 151.2775 60.0023 32.0000 1.9974 1.9991 404.2072 404.6142 0.0632 -1.0000 -1.0000 2213352 1601374921.20 151.3784 60.0023 32.0000 1.9980 1.9996 404.0603 404.4674 0.0632 -1.0000 -1.0000 2213602 1601374921.30 151.3807 60.0023 32.0000 1.9974 1.9991 404.2075 404.6149 0.0632 -1.0000 -1.0000 2213662 1601374921.40 151.3807 60.0023 32.0000 1.9948 1.9965 404.2159 404.6219 0.0631 -1.0000 -1.0000 2213732 1601374921.50 151.3807 60.0023 32.0000 1.9954 1.9971 403.9095 404.3158 0.0630 -1.0000 -1.0000 2213802 1601374921.60 151.3807 60.0023 32.0000 1.9955 1.9972 403.7759 404.1813 0.0630 -1.0000 -1.0000 2213862 1601374921.70 151.3807 60.0023 32.0000 1.9971 1.9987 403.8161 404.2224 0.0629 -1.0000 -1.0000 2213932 1601374921.80 151.6769 60.0023 32.0000 1.9959 1.9975 404.1366 404.5419 0.0630 -1.0000 -1.0000 2214591 1601374921.90 151.6769 60.0023 32.0000 1.9947 1.9963 404.1860 404.5915 0.0629 -1.0000 -1.0000 2214661 1601374922.00 151.6769 60.0023 32.0000 1.9953 1.9969 403.9473 404.3515 0.0629 -1.0000 -1.0000 2214721 1601374922.10 151.6769 60.0023 32.0000 1.9989 2.0005 403.7292 404.1355 0.0632 -1.0000 -1.0000 2214821 1601374922.20 151.6769 60.0023 32.0000 1.9970 1.9987 403.8299 404.2338 0.0628 -1.0000 -1.0000 2214891 1601374922.30 151.4759 60.0023 32.0000 1.9952 1.9968 404.1513 404.5583 0.0633 -1.0000 -1.0000 2214951 1601374922.40 151.3171 60.0023 32.0000 1.9991 2.0008 403.9212 404.3285 0.0631 -1.0000 -1.0000 2215021 1601374922.50 151.3171 60.0023 32.0000 1.9975 1.9991 403.7093 404.1149 0.0630 -1.0000 -1.0000 2215081 1601374922.60 151.3171 60.0023 32.0000 1.9967 1.9983 403.9587 404.3650 0.0632 -1.0000 -1.0000 2215151 1601374922.70 151.3171 60.0023 32.0000 1.9965 1.9982 404.0831 404.4897 0.0630 -1.0000 -1.0000 2215221 1601374922.80 151.3171 60.0023 32.0000 1.9973 1.9989 404.1754 404.5817 0.0631 -1.0000 -1.0000 2215291 1601374922.90 151.4141 60.0023 32.0000 1.9988 2.0004 403.9333 404.3383 0.0630 -1.0000 -1.0000 2215371 1601374923.00 151.4141 60.0023 32.0000 1.9990 2.0006 403.7519 404.1577 0.0630 -1.0000 -1.0000 2215431 1601374923.10 151.4141 60.0023 32.0000 1.9969 1.9985 403.8834 404.2884 0.0629 -1.0000 -1.0000 2215491 1601374923.20 151.4141 60.0023 32.0000 1.9963 1.9980 404.2698 404.6760 0.0629 -1.0000 -1.0000 2215561 1601374923.30 151.4141 60.0023 32.0000 1.9964 1.9980 404.1777 404.5826 0.0629 -1.0000 -1.0000 2215691 1601374923.40 151.6467 60.0023 32.0000 1.9972 1.9989 403.7793 404.1848 0.0631 -1.0000 -1.0000 2215761 1601374923.50 151.6591 60.0023 32.0000 1.9959 1.9976 404.0181 404.4252 0.0631 -1.0000 -1.0000 2215831 1601374923.60 151.6591 60.0023 32.0000 1.9946 1.9962 404.1754 404.5814 0.0630 -1.0000 -1.0000 2215890 1601374923.70 151.6591 60.0023 32.0000 1.9966 1.9982 404.1901 404.5973 0.0632 -1.0000 -1.0000 2215950 1601374923.80 151.6591 60.0023 32.0000 1.9989 2.0005 403.9939 404.4004 0.0632 -1.0000 -1.0000 2216031 1601374923.90 151.6591 60.0023 32.0000 1.9995 2.0012 403.8750 404.2819 0.0631 -1.0000 -1.0000 2216100 1601374924.00 151.6591 60.0023 32.0000 1.9969 1.9986 403.8048 404.2111 0.0631 -1.0000 -1.0000 2216170 1601374924.10 151.6591 60.0023 32.0000 1.9962 1.9979 404.1321 404.5381 0.0631 -1.0000 -1.0000 2216241 1601374924.20 151.6591 60.0023 32.0000 1.9946 1.9963 404.0469 404.4532 0.0631 -1.0000 -1.0000 2216300 1601374924.30 151.6591 60.0023 32.0000 1.9958 1.9974 403.9905 404.3966 0.0631 -1.0000 -1.0000 2216590 1601374924.40 151.6591 60.0023 32.0000 1.9979 1.9996 403.6135 404.0191 0.0630 -1.0000 -1.0000 2216660 1601374924.50 151.5119 60.0023 32.0000 1.9980 1.9997 403.6973 404.1041 0.0633 -1.0000 -1.0000 2216720 1601374924.60 151.5119 60.0023 32.0000 1.9947 1.9964 404.0948 404.5031 0.0634 -1.0000 -1.0000 2216790 1601374924.70 151.5119 60.0023 32.0000 1.9978 1.9995 404.0628 404.4711 0.0633 -1.0000 -1.0000 2216860 1601374924.80 151.5119 60.0023 32.0000 1.9974 1.9990 403.8719 404.2792 0.0633 -1.0000 -1.0000 2217090 1601374924.90 151.5119 60.0023 32.0000 1.9962 1.9979 403.7391 404.1473 0.0634 -1.0000 -1.0000 2217160 1601374925.00 151.5119 60.0023 32.0000 1.9961 1.9977 403.8175 404.2252 0.0632 -1.0000 -1.0000 2217220 1601374925.10 151.5103 60.0023 32.0000 1.9952 1.9969 404.2175 404.6243 0.0632 -1.0000 -1.0000 2217290 1601374925.20 151.5103 60.0023 32.0000 1.9973 1.9989 404.0956 404.5047 0.0634 -1.0000 -1.0000 2217360 1601374925.30 151.5103 60.0023 32.0000 1.9981 1.9998 403.9195 404.3265 0.0633 -1.0000 -1.0000 2217670 1601374925.40 151.5103 60.0023 32.0000 1.9971 1.9987 403.7276 404.1345 0.0632 -1.0000 -1.0000 2217730 1601374925.50 151.5103 60.0023 32.0000 1.9963 1.9979 403.8816 404.2869 0.0630 -1.0000 -1.0000 2217799 1601374925.60 151.5108 60.0023 32.0000 1.9959 1.9976 404.1163 404.5234 0.0632 -1.0000 -1.0000 2217869 1601374925.70 151.5115 60.0023 32.0000 1.9960 1.9976 403.8434 404.2505 0.0633 -1.0000 -1.0000 2217929 1601374925.80 151.5115 60.0023 32.0000 1.9970 1.9987 403.6225 404.0302 0.0633 -1.0000 -1.0000 2218179 1601374925.90 151.5115 60.0023 32.0000 1.9957 1.9974 403.7547 404.1599 0.0629 -1.0000 -1.0000 2218239 1601374926.00 151.5115 60.0023 32.0000 1.9952 1.9969 404.0359 404.4406 0.0628 -1.0000 -1.0000 2218309 1601374926.10 151.5115 60.0023 32.0000 1.9959 1.9976 404.1623 404.5699 0.0633 -1.0000 -1.0000 2218379 1601374926.20 151.5228 60.0023 32.0000 1.9970 1.9986 404.0248 404.4316 0.0632 -1.0000 -1.0000 2218439 1601374926.30 151.5228 60.0023 32.0000 1.9981 1.9997 403.9436 404.3503 0.0631 -1.0000 -1.0000 2218499 1601374926.40 151.5228 60.0023 32.0000 1.9956 1.9973 403.7440 404.1520 0.0633 -1.0000 -1.0000 2218629 1601374926.50 151.5228 60.0023 32.0000 1.9941 1.9958 404.2416 404.6485 0.0631 -1.0000 -1.0000 2218689 1601374926.60 151.5228 60.0023 32.0000 1.9959 1.9976 404.0834 404.4896 0.0631 -1.0000 -1.0000 2218749 1601374926.70 151.3668 60.0023 32.0000 1.9987 2.0004 403.8688 404.2764 0.0633 -1.0000 -1.0000 2218829 1601374926.80 151.3668 60.0023 32.0000 1.9963 1.9979 403.8183 404.2237 0.0631 -1.0000 -1.0000 2218889 1601374926.90 151.3668 60.0023 32.0000 1.9966 1.9982 404.1728 404.5797 0.0631 -1.0000 -1.0000 2219129 1601374927.00 151.3668 60.0023 32.0000 1.9962 1.9979 404.0454 404.4524 0.0632 -1.0000 -1.0000 2219199 1601374927.10 151.3668 60.0023 32.0000 1.9964 1.9981 403.7558 404.1617 0.0631 -1.0000 -1.0000 2219259 1601374927.20 151.3684 60.0023 32.0000 1.9971 1.9988 404.1837 404.5902 0.0631 -1.0000 -1.0000 2219329 1601374927.30 151.3955 60.0023 32.0000 1.9967 1.9983 404.1477 404.5534 0.0630 -1.0000 -1.0000 2219389 1601374927.40 151.3955 60.0023 32.0000 1.9976 1.9993 404.0835 404.4890 0.0631 -1.0000 -1.0000 2220139 1601374927.50 151.3955 60.0023 32.0000 1.9970 1.9987 403.8545 404.2619 0.0632 -1.0000 -1.0000 2220209 1601374927.60 151.3955 60.0023 32.0000 1.9978 1.9995 403.8758 404.2811 0.0629 -1.0000 -1.0000 2220269 1601374927.70 151.3955 60.0023 32.0000 1.9951 1.9968 404.1527 404.5599 0.0633 -1.0000 -1.0000 2220349 1601374927.80 151.3955 60.0023 32.0000 1.9952 1.9968 404.1881 404.5967 0.0635 -1.0000 -1.0000 2220419 1601374927.90 151.5706 60.0023 32.0000 1.9992 2.0009 404.1137 404.5222 0.0633 -1.0000 -1.0000 2220479 1601374928.00 151.5706 60.0023 32.0000 1.9972 1.9989 403.9405 404.3469 0.0631 -1.0000 -1.0000 2220549 1601374928.10 151.5706 60.0023 32.0000 1.9956 1.9972 404.1144 404.5216 0.0633 -1.0000 -1.0000 2220619 1601374928.20 151.5706 60.0023 32.0000 1.9944 1.9961 404.0976 404.5043 0.0631 -1.0000 -1.0000 2220679 1601374928.30 151.5706 60.0023 32.0000 1.9945 1.9962 404.0311 404.4393 0.0632 -1.0000 -1.0000 2220739 1601374928.40 151.4618 60.0023 32.0000 1.9982 1.9998 403.6596 404.0645 0.0630 -1.0000 -1.0000 2221248 1601374928.50 151.3630 60.0023 32.0000 1.9974 1.9991 403.6738 404.0799 0.0631 -1.0000 -1.0000 2221308 1601374928.60 151.3630 60.0023 32.0000 1.9957 1.9973 404.0189 404.4261 0.0631 -1.0000 -1.0000 2221378 1601374928.70 151.3630 60.0023 32.0000 1.9942 1.9959 404.0053 404.4101 0.0629 -1.0000 -1.0000 2221448 1601374928.80 151.3630 60.0023 32.0000 1.9965 1.9982 404.0021 404.4067 0.0628 -1.0000 -1.0000 2221518 1601374928.90 151.3625 60.0023 32.0000 1.9976 1.9993 403.7199 404.1257 0.0630 -1.0000 -1.0000 2221598 1601374929.00 151.2761 60.0023 32.0000 1.9991 2.0007 403.7411 404.1468 0.0631 -1.0000 -1.0000 2221668 1601374929.10 151.2761 60.0023 32.0000 1.9954 1.9971 403.9690 404.3759 0.0632 -1.0000 -1.0000 2221728 1601374929.20 151.2761 60.0023 32.0000 1.9960 1.9976 403.8476 404.2538 0.0631 -1.0000 -1.0000 2221798 1601374929.30 151.2761 60.0023 32.0000 1.9971 1.9988 403.8592 404.2666 0.0632 -1.0000 -1.0000 2221868 1601374929.40 151.2761 60.0023 32.0000 1.9976 1.9992 403.6942 404.0996 0.0630 -1.0000 -1.0000 2221928 1601374929.50 151.3702 60.0023 32.0000 1.9959 1.9975 404.0379 404.4434 0.0630 -1.0000 -1.0000 2221998 1601374929.60 151.3702 60.0023 32.0000 1.9940 1.9957 404.0612 404.4676 0.0631 -1.0000 -1.0000 2222068 1601374929.70 151.3702 60.0023 32.0000 1.9952 1.9969 404.0263 404.4332 0.0632 -1.0000 -1.0000 2222128 1601374929.80 151.3702 60.0023 32.0000 1.9979 1.9996 403.8458 404.2509 0.0630 -1.0000 -1.0000 2222208 1601374929.90 151.3702 60.0023 32.0000 1.9971 1.9988 403.8600 404.2675 0.0632 -1.0000 -1.0000 2222268 1601374930.00 151.5010 60.0019 32.0000 1.9969 1.9986 404.2291 404.6356 0.0631 -1.0000 -1.0000 2222328 1601374930.10 151.5990 60.0016 32.0000 1.9957 1.9973 404.1354 404.5404 0.0629 -1.0000 -1.0000 2222398 1601374930.20 151.5990 60.0016 32.0000 1.9955 1.9971 404.0358 404.4422 0.0631 -1.0000 -1.0000 2222468 1601374930.30 151.5990 60.0016 32.0000 1.9961 1.9978 403.8761 404.2821 0.0631 -1.0000 -1.0000 2222528 1601374930.40 151.5990 60.0016 32.0000 1.9956 1.9972 404.0630 404.4702 0.0633 -1.0000 -1.0000 2222598 1601374930.50 151.5990 60.0016 32.0000 1.9965 1.9982 404.3176 404.7250 0.0631 -1.0000 -1.0000 2223107 1601374930.60 151.5990 60.0016 32.0000 1.9976 1.9993 404.0428 404.4486 0.0630 -1.0000 -1.0000 2223177 1601374930.70 151.5990 60.0016 32.0000 1.9980 1.9997 403.6762 404.0824 0.0631 -1.0000 -1.0000 2223247 1601374930.80 151.4215 60.0016 32.0000 1.9959 1.9976 403.7743 404.1799 0.0630 -1.0000 -1.0000 2223307 1601374930.90 151.4215 60.0016 32.0000 1.9956 1.9972 404.0617 404.4674 0.0630 -1.0000 -1.0000 2223417 1601374931.00 151.4215 60.0016 32.0000 1.9952 1.9968 404.1007 404.5070 0.0631 -1.0000 -1.0000 2223597 1601374931.10 151.4215 60.0016 32.0000 1.9968 1.9985 404.1299 404.5357 0.0630 -1.0000 -1.0000 2223657 1601374931.20 151.4215 60.0016 32.0000 1.9978 1.9995 403.9778 404.3852 0.0634 -1.0000 -1.0000 2223737 1601374931.30 151.4215 60.0016 32.0000 1.9978 1.9994 403.7293 404.1364 0.0632 -1.0000 -1.0000 2223797 1601374931.40 151.4215 60.0016 32.0000 1.9972 1.9989 404.0396 404.4466 0.0632 -1.0000 -1.0000 2223857 1601374931.50 151.4894 60.0016 32.0000 1.9957 1.9974 404.0052 404.4116 0.0631 -1.0000 -1.0000 2224107 1601374931.60 151.4894 60.0016 32.0000 1.9957 1.9973 404.1448 404.5526 0.0633 -1.0000 -1.0000 2224167 1601374931.70 151.4894 60.0016 32.0000 1.9978 1.9995 403.9982 404.4062 0.0633 -1.0000 -1.0000 2224227 1601374931.80 151.4894 60.0016 32.0000 1.9957 1.9973 403.7364 404.1438 0.0633 -1.0000 -1.0000 2224297 1601374931.90 151.4894 60.0016 32.0000 1.9969 1.9985 403.9421 404.3482 0.0630 -1.0000 -1.0000 2224377 1601374932.00 151.5030 60.0016 32.0000 1.9964 1.9981 404.2151 404.6204 0.0629 -1.0000 -1.0000 2224437 1601374932.10 151.5081 60.0016 32.0000 1.9961 1.9977 404.1633 404.5689 0.0630 -1.0000 -1.0000 2224507 1601374932.20 151.5081 60.0016 32.0000 1.9978 1.9994 403.7579 404.1645 0.0631 -1.0000 -1.0000 2224577 1601374932.30 151.5081 60.0016 32.0000 1.9979 1.9995 403.7983 404.2041 0.0631 -1.0000 -1.0000 2224637 1601374932.40 151.5081 60.0016 32.0000 1.9954 1.9971 404.0531 404.4610 0.0634 -1.0000 -1.0000 2224707 1601374932.50 151.5081 60.0016 32.0000 1.9970 1.9987 403.9616 404.3687 0.0633 -1.0000 -1.0000 2225477 1601374932.60 151.4070 60.0016 32.0000 1.9998 2.0015 403.8592 404.2665 0.0630 -1.0000 -1.0000 2225537 1601374932.70 151.4070 60.0016 32.0000 1.9978 1.9995 403.7499 404.1537 0.0628 -1.0000 -1.0000 2225617 1601374932.80 151.4070 60.0016 32.0000 1.9952 1.9969 404.1451 404.5533 0.0633 -1.0000 -1.0000 2225687 1601374932.90 151.4070 60.0016 32.0000 1.9956 1.9972 404.0361 404.4421 0.0631 -1.0000 -1.0000 2225767 1601374933.00 151.4070 60.0016 32.0000 1.9960 1.9976 404.0244 404.4308 0.0631 -1.0000 -1.0000 2225827 1601374933.10 151.4070 60.0016 32.0000 1.9979 1.9995 403.8300 404.2350 0.0630 -1.0000 -1.0000 2225917 1601374933.20 151.3454 60.0016 32.0000 1.9983 2.0000 403.8627 404.2697 0.0632 -1.0000 -1.0000 2225987 1601374933.30 151.3447 60.0016 32.0000 1.9962 1.9979 403.7943 404.2024 0.0635 -1.0000 -1.0000 2226047 1601374933.40 151.3447 60.0016 32.0000 1.9952 1.9969 404.1181 404.5253 0.0633 -1.0000 -1.0000 2226117 1601374933.50 151.3447 60.0016 32.0000 1.9958 1.9975 404.2330 404.6411 0.0633 -1.0000 -1.0000 2226187 1601374933.60 151.3447 60.0016 32.0000 1.9972 1.9988 403.8861 404.2939 0.0633 -1.0000 -1.0000 2226247 1601374933.70 151.3132 60.0016 32.0000 1.9963 1.9980 403.7217 404.1285 0.0633 -1.0000 -1.0000 2226307 1601374933.80 151.2707 60.0016 32.0000 1.9963 1.9979 404.0667 404.4744 0.0632 -1.0000 -1.0000 2226386 1601374933.90 151.2707 60.0016 32.0000 1.9952 1.9969 404.1758 404.5837 0.0635 -1.0000 -1.0000 2226446 1601374934.00 151.2707 60.0016 32.0000 1.9971 1.9987 403.8740 404.2807 0.0633 -1.0000 -1.0000 2226506 1601374934.10 151.2707 60.0016 32.0000 1.9978 1.9995 403.6396 404.0482 0.0634 -1.0000 -1.0000 2226616 1601374934.20 151.2707 60.0016 32.0000 1.9978 1.9994 403.9547 404.3634 0.0636 -1.0000 -1.0000 2226676 1601374934.30 151.7395 60.0016 32.0000 1.9967 1.9983 404.0516 404.4568 0.0630 -1.0000 -1.0000 2226736 1601374934.40 151.7395 60.0016 32.0000 1.9972 1.9988 404.0875 404.4951 0.0633 -1.0000 -1.0000 2226806 1601374934.50 151.7395 60.0016 32.0000 1.9982 1.9998 404.0335 404.4383 0.0627 -1.0000 -1.0000 2226876 1601374934.60 151.4993 60.0016 32.0000 1.9975 1.9992 403.7385 404.1465 0.0634 -1.0000 -1.0000 2227106 1601374934.70 151.4459 60.0016 32.0000 1.9960 1.9976 403.6829 404.0897 0.0632 -1.0000 -1.0000 2227186 1601374934.80 151.4459 60.0016 32.0000 1.9958 1.9974 403.9549 404.3619 0.0632 -1.0000 -1.0000 2227246 1601374934.90 151.4459 60.0016 32.0000 1.9962 1.9979 403.8012 404.2076 0.0631 -1.0000 -1.0000 2227316 1601374935.00 151.4459 60.0016 32.0000 1.9970 1.9986 403.6849 404.0915 0.0632 -1.0000 -1.0000 2227396 1601374935.10 151.4459 60.0016 32.0000 1.9953 1.9970 403.9682 404.3758 0.0633 -1.0000 -1.0000 2227466 1601374935.20 151.4459 60.0016 32.0000 1.9960 1.9977 404.1398 404.5462 0.0630 -1.0000 -1.0000 2227536 1601374935.30 151.4348 60.0016 32.0000 1.9980 1.9997 403.8765 404.2808 0.0629 -1.0000 -1.0000 2227596 1601374935.40 151.3381 60.0016 32.0000 1.9968 1.9985 403.6716 404.0774 0.0631 -1.0000 -1.0000 2227656 1601374935.50 151.3381 60.0016 32.0000 1.9956 1.9972 403.9630 404.3694 0.0631 -1.0000 -1.0000 2227736 1601374935.60 151.3381 60.0016 32.0000 1.9947 1.9963 404.2301 404.6363 0.0631 -1.0000 -1.0000 2228636 1601374935.70 151.3381 60.0016 32.0000 1.9967 1.9983 404.1487 404.5558 0.0633 -1.0000 -1.0000 2228696 1601374935.80 151.3381 60.0016 32.0000 1.9961 1.9978 404.0921 404.4998 0.0633 -1.0000 -1.0000 2228876 1601374935.90 151.3381 60.0016 32.0000 1.9972 1.9989 403.6030 404.0098 0.0632 -1.0000 -1.0000 2228936 1601374936.00 151.3381 60.0016 32.0000 1.9962 1.9978 403.8597 404.2664 0.0632 -1.0000 -1.0000 2228996 1601374936.10 151.3381 60.0016 32.0000 1.9946 1.9962 404.0957 404.5032 0.0633 -1.0000 -1.0000 2229076 1601374936.20 151.6946 60.0016 32.0000 1.9962 1.9978 404.0382 404.4468 0.0634 -1.0000 -1.0000 2229136 1601374936.30 151.6946 60.0016 32.0000 1.9977 1.9994 403.8906 404.2976 0.0632 -1.0000 -1.0000 2229196 1601374936.40 151.6946 60.0016 32.0000 1.9966 1.9983 403.5927 403.9971 0.0628 -1.0000 -1.0000 2229266 1601374936.50 151.6946 60.0016 32.0000 1.9991 2.0008 403.7473 404.1528 0.0631 -1.0000 -1.0000 2229336 1601374936.60 151.6946 60.0016 32.0000 1.9964 1.9981 404.0474 404.4547 0.0633 -1.0000 -1.0000 2229396 1601374936.70 151.6946 60.0016 32.0000 1.9962 1.9978 404.2881 404.6932 0.0629 -1.0000 -1.0000 2229466 1601374936.80 151.8480 60.0016 32.0000 1.9947 1.9963 403.9349 404.3424 0.0634 -1.0000 -1.0000 2229527 1601374936.90 151.8480 60.0016 32.0000 1.9964 1.9980 403.6621 404.0691 0.0631 -1.0000 -1.0000 2229606 1601374937.00 151.8480 60.0016 32.0000 1.9970 1.9986 404.0027 404.4097 0.0632 -1.0000 -1.0000 2229666 1601374937.10 151.8480 60.0016 32.0000 1.9976 1.9993 404.2907 404.6960 0.0629 -1.0000 -1.0000 2229736 1601374937.20 151.8480 60.0016 32.0000 1.9979 1.9995 404.1124 404.5189 0.0632 -1.0000 -1.0000 2230006 1601374937.30 151.5679 60.0016 32.0000 1.9962 1.9978 403.9822 404.3897 0.0630 -1.0000 -1.0000 2230116 1601374937.40 151.5659 60.0016 32.0000 1.9947 1.9963 403.9309 404.3381 0.0632 -1.0000 -1.0000 2230176 1601374937.50 151.5503 60.0016 32.0000 1.9954 1.9971 404.1417 404.5493 0.0633 -1.0000 -1.0000 2230256 1601374937.60 151.5503 60.0016 32.0000 1.9949 1.9966 404.1633 404.5709 0.0633 -1.0000 -1.0000 2230316 1601374937.70 151.5503 60.0016 32.0000 2.0006 2.0022 403.9629 404.3699 0.0632 -1.0000 -1.0000 2230376 1601374937.80 151.5503 60.0016 32.0000 1.9993 2.0010 403.9048 404.3107 0.0630 -1.0000 -1.0000 2230456 1601374937.90 151.5503 60.0016 32.0000 1.9971 1.9988 404.1357 404.5428 0.0632 -1.0000 -1.0000 2230516 1601374938.00 151.5503 60.0016 32.0000 1.9938 1.9955 404.0612 404.4679 0.0632 -1.0000 -1.0000 2230576 1601374938.10 151.5503 60.0016 32.0000 1.9961 1.9977 403.7711 404.1784 0.0634 -1.0000 -1.0000 2230646 1601374938.20 151.5503 60.0016 32.0000 1.9980 1.9997 403.7203 404.1284 0.0634 -1.0000 -1.0000 2230716 1601374938.30 151.5503 60.0016 32.0000 1.9963 1.9979 404.0814 404.4867 0.0630 -1.0000 -1.0000 2230776 1601374938.40 151.5503 60.0016 32.0000 1.9956 1.9973 404.1049 404.5125 0.0633 -1.0000 -1.0000 2230846 1601374938.50 151.4203 60.0016 32.0000 1.9958 1.9975 404.0038 404.4108 0.0632 -1.0000 -1.0000 2230916 1601374938.60 151.4203 60.0016 32.0000 1.9977 1.9994 403.6594 404.0644 0.0630 -1.0000 -1.0000 2230976 1601374938.70 151.4203 60.0016 32.0000 1.9967 1.9983 403.7188 404.1239 0.0629 -1.0000 -1.0000 2231086 1601374938.80 151.4203 60.0016 32.0000 1.9961 1.9978 403.8339 404.2396 0.0630 -1.0000 -1.0000 2231156 1601374938.90 151.4203 60.0016 32.0000 1.9951 1.9967 404.0715 404.4780 0.0631 -1.0000 -1.0000 2231226 1601374939.00 151.4203 60.0016 32.0000 1.9954 1.9971 404.1395 404.5457 0.0631 -1.0000 -1.0000 2231286 1601374939.10 151.4203 60.0016 32.0000 1.9948 1.9965 404.1007 404.5089 0.0633 -1.0000 -1.0000 2231346 1601374939.20 151.4203 60.0016 32.0000 1.9980 1.9997 404.2409 404.6485 0.0633 -1.0000 -1.0000 2232176 1601374939.30 151.4203 60.0016 32.0000 1.9967 1.9984 404.5547 404.9622 0.0631 -1.0000 -1.0000 2232246 1601374939.40 151.4203 60.0016 32.0000 1.9956 1.9973 405.0395 405.4494 0.0634 -1.0000 -1.0000 2232306 1601374939.50 151.4203 60.0016 32.0000 1.9965 1.9982 405.0268 405.4351 0.0634 -1.0000 -1.0000 2232396 1601374939.60 151.4203 60.0016 32.0000 1.9991 2.0008 404.7234 405.1325 0.0633 -1.0000 -1.0000 2232456 1601374939.70 151.4368 60.0041 32.0000 1.9979 1.9995 404.8920 405.3002 0.0632 -1.0000 -1.0000 2232516 1601374939.80 151.4368 60.0041 32.0000 1.9969 1.9986 404.9942 405.4021 0.0632 -1.0000 -1.0000 2232606 1601374939.90 151.4368 60.0041 32.0000 1.9972 1.9988 404.9368 405.3451 0.0632 -1.0000 -1.0000 2232666 1601374940.00 151.4368 60.0041 32.0000 1.9995 2.0012 404.5704 404.9780 0.0632 -1.0000 -1.0000 2232726 1601374940.10 151.4368 60.0041 32.0000 1.9991 2.0007 404.6728 405.0807 0.0632 -1.0000 -1.0000 2232796 1601374940.20 151.4368 60.0041 32.0000 1.9980 1.9997 405.2464 405.6540 0.0631 -1.0000 -1.0000 2232866 1601374940.30 151.5598 60.0041 32.0000 1.9973 1.9990 405.4371 405.8468 0.0634 -1.0000 -1.0000 2232926 1601374940.40 151.5598 60.0041 32.0000 1.9991 2.0007 405.2083 405.6188 0.0632 -1.0000 -1.0000 2232996 1601374940.50 151.5598 60.0041 32.0000 1.9977 1.9994 405.1987 405.6052 0.0631 -1.0000 -1.0000 2233056 1601374940.60 151.5598 60.0041 32.0000 1.9971 1.9988 405.4545 405.8642 0.0634 -1.0000 -1.0000 2233126 1601374940.70 151.5598 60.0041 32.0000 1.9960 1.9976 405.6254 406.0339 0.0632 -1.0000 -1.0000 2233196 1601374940.80 151.3735 60.0041 32.0000 1.9972 1.9988 405.1108 405.5194 0.0633 -1.0000 -1.0000 2233256 1601374940.90 151.2072 60.0041 32.0000 1.9992 2.0009 404.5491 404.9573 0.0632 -1.0000 -1.0000 2233336 1601374941.00 151.2072 60.0041 32.0000 1.9976 1.9992 404.5243 404.9283 0.0628 -1.0000 -1.0000 2233395 1601374941.10 151.2072 60.0041 32.0000 1.9968 1.9984 404.4170 404.8250 0.0634 -1.0000 -1.0000 2233456 1601374941.20 151.2072 60.0041 32.0000 1.9969 1.9985 404.1846 404.5921 0.0631 -1.0000 -1.0000 2233526 1601374941.30 151.2072 60.0041 32.0000 1.9967 1.9984 403.8373 404.2435 0.0632 -1.0000 -1.0000 2233585 1601374941.40 151.2072 60.0041 32.0000 1.9981 1.9998 403.7514 404.1587 0.0632 -1.0000 -1.0000 2233656 1601374941.50 151.2072 60.0041 32.0000 1.9971 1.9988 404.0772 404.4850 0.0634 -1.0000 -1.0000 2233725 1601374941.60 151.2072 60.0041 32.0000 1.9984 2.0001 403.9518 404.3586 0.0631 -1.0000 -1.0000 2233785 1601374941.70 151.2072 60.0041 32.0000 1.9959 1.9976 403.8808 404.2869 0.0631 -1.0000 -1.0000 2233855 1601374941.80 151.2072 60.0041 32.0000 1.9965 1.9981 403.6622 404.0690 0.0633 -1.0000 -1.0000 2234095 1601374941.90 151.2072 60.0041 32.0000 1.9972 1.9988 404.0038 404.4099 0.0631 -1.0000 -1.0000 2234155 1601374942.00 151.7531 60.0041 32.0000 1.9969 1.9986 404.1542 404.5618 0.0633 -1.0000 -1.0000 2234215 1601374942.10 151.7531 60.0041 32.0000 1.9970 1.9987 404.2369 404.6428 0.0630 -1.0000 -1.0000 2234285 1601374942.20 151.7531 60.0041 32.0000 1.9990 2.0007 404.0079 404.4173 0.0635 -1.0000 -1.0000 2234355 1601374942.30 151.7531 60.0041 32.0000 1.9979 1.9996 403.7788 404.1861 0.0633 -1.0000 -1.0000 2234635 1601374942.40 151.7531 60.0041 32.0000 1.9970 1.9987 403.9893 404.3965 0.0632 -1.0000 -1.0000 2234705 1601374942.50 151.7531 60.0041 32.0000 1.9952 1.9968 404.0122 404.4195 0.0633 -1.0000 -1.0000 2234765 1601374942.60 151.7531 60.0041 32.0000 1.9943 1.9960 403.7532 404.1610 0.0634 -1.0000 -1.0000 2234835 1601374942.70 151.5904 60.0041 32.0000 1.9957 1.9974 403.7743 404.1824 0.0634 -1.0000 -1.0000 2234905 1601374942.80 151.5904 60.0041 32.0000 1.9971 1.9988 404.2148 404.6210 0.0630 -1.0000 -1.0000 2234965 1601374942.90 151.5904 60.0041 32.0000 1.9961 1.9977 404.2971 404.7049 0.0632 -1.0000 -1.0000 2235155 1601374943.00 151.5904 60.0041 32.0000 1.9979 1.9996 403.8271 404.2341 0.0634 -1.0000 -1.0000 2235215 1601374943.10 151.5904 60.0041 32.0000 1.9988 2.0004 403.6801 404.0882 0.0634 -1.0000 -1.0000 2235275 1601374943.20 151.5646 60.0041 32.0000 1.9953 1.9969 403.9260 404.3333 0.0633 -1.0000 -1.0000 2235355 1601374943.30 151.5284 60.0041 32.0000 1.9939 1.9956 404.1250 404.5326 0.0633 -1.0000 -1.0000 2235415 1601374943.40 151.5284 60.0041 32.0000 1.9947 1.9964 404.2831 404.6901 0.0632 -1.0000 -1.0000 2235745 1601374943.50 151.5284 60.0041 32.0000 1.9979 1.9996 404.0696 404.4767 0.0632 -1.0000 -1.0000 2235815 1601374943.60 151.5284 60.0041 32.0000 1.9980 1.9997 403.8370 404.2435 0.0631 -1.0000 -1.0000 2235875 1601374943.70 151.5284 60.0041 32.0000 1.9969 1.9986 403.6517 404.0584 0.0632 -1.0000 -1.0000 2235935 1601374943.80 151.3947 60.0041 32.0000 1.9968 1.9985 404.2089 404.6162 0.0631 -1.0000 -1.0000 2236015 1601374943.90 151.3947 60.0041 32.0000 1.9977 1.9993 404.0125 404.4182 0.0630 -1.0000 -1.0000 2236175 1601374944.00 151.3947 60.0041 32.0000 1.9980 1.9997 403.8617 404.2686 0.0633 -1.0000 -1.0000 2236235 1601374944.10 151.3947 60.0041 32.0000 1.9955 1.9971 403.7331 404.1418 0.0634 -1.0000 -1.0000 2236305 1601374944.20 151.3947 60.0041 32.0000 1.9956 1.9972 404.0375 404.4441 0.0632 -1.0000 -1.0000 2236366 1601374944.30 151.6735 60.0041 32.0000 1.9963 1.9980 404.0812 404.4890 0.0634 -1.0000 -1.0000 2236436 1601374944.40 151.6735 60.0041 32.0000 1.9966 1.9983 404.0840 404.4927 0.0635 -1.0000 -1.0000 2236675 1601374944.50 151.6735 60.0041 32.0000 2.0008 2.0025 403.7617 404.1710 0.0635 -1.0000 -1.0000 2236735 1601374944.60 151.6735 60.0041 32.0000 1.9959 1.9975 403.9711 404.3797 0.0634 -1.0000 -1.0000 2236805 1601374944.70 151.6735 60.0041 32.0000 1.9950 1.9966 404.0580 404.4643 0.0629 -1.0000 -1.0000 2236875 1601374944.80 151.6735 60.0041 32.0000 1.9935 1.9951 404.2042 404.6088 0.0629 -1.0000 -1.0000 2236935 1601374944.90 151.6346 60.0031 32.0000 1.9958 1.9975 403.8212 404.2276 0.0632 -1.0000 -1.0000 2237225 1601374945.00 151.6346 60.0031 32.0000 1.9982 1.9999 403.6332 404.0413 0.0634 -1.0000 -1.0000 2237285 1601374945.10 151.6346 60.0031 32.0000 1.9965 1.9982 403.8631 404.2697 0.0632 -1.0000 -1.0000 2237345 1601374945.20 151.6346 60.0031 32.0000 1.9962 1.9979 404.2532 404.6595 0.0630 -1.0000 -1.0000 2237415 1601374945.30 151.6346 60.0031 32.0000 1.9957 1.9974 403.9978 404.4044 0.0632 -1.0000 -1.0000 2237485 1601374945.40 151.6346 60.0031 32.0000 1.9973 1.9990 403.6194 404.0265 0.0632 -1.0000 -1.0000 2237695 1601374945.50 151.6257 60.0031 32.0000 1.9969 1.9986 403.7639 404.1703 0.0631 -1.0000 -1.0000 2237775 1601374945.60 151.6257 60.0031 32.0000 1.9960 1.9976 403.8849 404.2901 0.0629 -1.0000 -1.0000 2237835 1601374945.70 151.6257 60.0031 32.0000 1.9963 1.9980 404.2871 404.6933 0.0631 -1.0000 -1.0000 2237895 1601374945.80 151.6257 60.0031 32.0000 1.9973 1.9990 404.1212 404.5304 0.0637 -1.0000 -1.0000 2237965 1601374945.90 151.6257 60.0031 32.0000 1.9966 1.9982 403.6167 404.0233 0.0633 -1.0000 -1.0000 2238665 1601374946.00 151.4409 60.0031 32.0000 1.9964 1.9980 403.7474 404.1554 0.0634 -1.0000 -1.0000 2238725 1601374946.10 151.4348 60.0031 32.0000 1.9953 1.9970 404.1676 404.5757 0.0634 -1.0000 -1.0000 2238805 1601374946.20 151.4348 60.0031 32.0000 1.9957 1.9973 404.0063 404.4134 0.0632 -1.0000 -1.0000 2238865 1601374946.30 151.4348 60.0031 32.0000 1.9978 1.9995 403.8056 404.2132 0.0633 -1.0000 -1.0000 2238925 1601374946.40 151.4348 60.0031 32.0000 1.9983 1.9999 403.6958 404.1028 0.0633 -1.0000 -1.0000 2239005 1601374946.50 151.4304 60.0031 32.0000 1.9977 1.9994 404.0824 404.4889 0.0631 -1.0000 -1.0000 2239075 1601374946.60 151.4159 60.0031 32.0000 1.9962 1.9978 404.2624 404.6699 0.0632 -1.0000 -1.0000 2239245 1601374946.70 151.4159 60.0031 32.0000 1.9963 1.9979 404.2622 404.6692 0.0631 -1.0000 -1.0000 2239315 1601374946.80 151.4159 60.0031 32.0000 1.9970 1.9987 403.8929 404.2987 0.0630 -1.0000 -1.0000 2239375 1601374946.90 151.4159 60.0031 32.0000 1.9968 1.9984 403.6145 404.0209 0.0632 -1.0000 -1.0000 2239455 1601374947.00 151.4159 60.0031 32.0000 1.9969 1.9986 403.9702 404.3776 0.0633 -1.0000 -1.0000 2239525 1601374947.10 151.7849 60.0031 32.0000 1.9955 1.9971 404.0955 404.5039 0.0634 -1.0000 -1.0000 2239585 1601374947.20 151.7849 60.0031 32.0000 1.9978 1.9994 403.5782 403.9856 0.0633 -1.0000 -1.0000 2239665 1601374947.30 151.7849 60.0031 32.0000 1.9981 1.9997 403.7876 404.1942 0.0631 -1.0000 -1.0000 2239725 1601374947.40 151.7849 60.0031 32.0000 1.9970 1.9987 403.7052 404.1112 0.0631 -1.0000 -1.0000 2239785 1601374947.50 151.7849 60.0031 32.0000 1.9952 1.9968 404.0807 404.4872 0.0631 -1.0000 -1.0000 2239875 1601374947.60 151.4236 60.0031 32.0000 1.9948 1.9964 403.9964 404.4039 0.0633 -1.0000 -1.0000 2239935 1601374947.70 151.3384 60.0031 32.0000 1.9964 1.9980 403.8921 404.2982 0.0631 -1.0000 -1.0000 2240005 1601374947.80 151.3384 60.0031 32.0000 1.9964 1.9980 403.6301 404.0371 0.0633 -1.0000 -1.0000 2240095 1601374947.90 151.3384 60.0031 32.0000 1.9968 1.9985 403.7658 404.1732 0.0632 -1.0000 -1.0000 2240185 1601374948.00 151.3384 60.0031 32.0000 1.9953 1.9970 404.0799 404.4859 0.0631 -1.0000 -1.0000 2240415 1601374948.10 151.3384 60.0031 32.0000 1.9983 1.9999 404.0887 404.4956 0.0632 -1.0000 -1.0000 2240485 1601374948.20 151.4302 60.0031 32.0000 1.9992 2.0008 404.0193 404.4259 0.0631 -1.0000 -1.0000 2240545 1601374948.30 151.4504 60.0031 32.0000 1.9968 1.9985 404.0782 404.4851 0.0632 -1.0000 -1.0000 2240605 1601374948.40 151.4504 60.0031 32.0000 1.9954 1.9970 404.1405 404.5457 0.0629 -1.0000 -1.0000 2240685 1601374948.50 151.4504 60.0031 32.0000 1.9976 1.9993 404.0642 404.4703 0.0631 -1.0000 -1.0000 2240865 1601374948.60 151.4504 60.0031 32.0000 1.9974 1.9991 403.9091 404.3158 0.0634 -1.0000 -1.0000 2240925 1601374948.70 151.4534 60.0031 32.0000 1.9965 1.9982 403.7646 404.1712 0.0633 -1.0000 -1.0000 2240995 1601374948.80 151.6570 60.0031 32.0000 1.9966 1.9983 403.9747 404.3827 0.0633 -1.0000 -1.0000 2241055 1601374948.90 151.6570 60.0031 32.0000 1.9958 1.9975 404.1652 404.5703 0.0628 -1.0000 -1.0000 2241135 1601374949.00 151.6570 60.0031 32.0000 1.9950 1.9967 404.1672 404.5735 0.0631 -1.0000 -1.0000 2241415 1601374949.10 151.6570 60.0031 32.0000 1.9978 1.9994 403.9565 404.3622 0.0629 -1.0000 -1.0000 2241475 1601374949.20 151.6570 60.0031 32.0000 1.9975 1.9992 403.7689 404.1760 0.0632 -1.0000 -1.0000 2241545 1601374949.30 151.6570 60.0031 32.0000 1.9977 1.9993 403.7626 404.1688 0.0632 -1.0000 -1.0000 2241615 1601374949.40 151.5417 60.0031 32.0000 1.9953 1.9970 404.0093 404.4168 0.0633 -1.0000 -1.0000 2241675 1601374949.50 151.5417 60.0031 32.0000 1.9954 1.9970 404.0081 404.4151 0.0632 -1.0000 -1.0000 2242114 1601374949.60 151.5417 60.0031 32.0000 1.9965 1.9982 403.7127 404.1194 0.0632 -1.0000 -1.0000 2242174 1601374949.70 151.5417 60.0031 32.0000 1.9972 1.9989 403.8014 404.2084 0.0633 -1.0000 -1.0000 2242244 1601374949.80 151.5417 60.0031 32.0000 1.9945 1.9962 404.2036 404.6116 0.0633 -1.0000 -1.0000 2242315 1601374949.90 151.5417 60.0031 32.0000 1.9952 1.9969 404.1365 404.5435 0.0632 -1.0000 -1.0000 2242375 1601374950.00 151.4349 60.0025 32.0000 1.9969 1.9986 404.0166 404.4238 0.0631 -1.0000 -1.0000 2242604 1601374950.10 151.4349 60.0025 32.0000 1.9988 2.0005 403.5214 403.9277 0.0632 -1.0000 -1.0000 2242684 1601374950.20 151.4349 60.0025 32.0000 1.9982 1.9998 404.0163 404.4225 0.0631 -1.0000 -1.0000 2242745 1601374950.30 151.4349 60.0025 32.0000 1.9963 1.9979 404.1648 404.5718 0.0632 -1.0000 -1.0000 2242804 1601374950.40 151.4349 60.0025 32.0000 1.9947 1.9963 404.0669 404.4745 0.0633 -1.0000 -1.0000 2242884 1601374950.50 151.4349 60.0025 32.0000 1.9959 1.9975 404.0550 404.4627 0.0633 -1.0000 -1.0000 2242944 1601374950.60 151.4363 60.0025 32.0000 1.9992 2.0009 403.8150 404.2231 0.0635 -1.0000 -1.0000 2243114 1601374950.70 151.4728 60.0025 32.0000 1.9967 1.9984 404.0397 404.4474 0.0632 -1.0000 -1.0000 2243194 1601374950.80 151.4728 60.0025 32.0000 1.9946 1.9962 404.1564 404.5627 0.0631 -1.0000 -1.0000 2243254 1601374950.90 151.4728 60.0025 32.0000 1.9984 2.0001 404.0664 404.4742 0.0634 -1.0000 -1.0000 2243324 1601374951.00 151.4728 60.0025 32.0000 1.9982 1.9999 403.7847 404.1919 0.0632 -1.0000 -1.0000 2243394 1601374951.10 151.4728 60.0025 32.0000 1.9969 1.9986 403.6425 404.0492 0.0632 -1.0000 -1.0000 2243454 1601374951.20 151.7164 60.0025 32.0000 1.9953 1.9970 403.9583 404.3648 0.0631 -1.0000 -1.0000 2243524 1601374951.30 151.7164 60.0025 32.0000 1.9956 1.9973 404.2658 404.6723 0.0631 -1.0000 -1.0000 2243584 1601374951.40 151.7164 60.0025 32.0000 1.9952 1.9968 404.0340 404.4417 0.0632 -1.0000 -1.0000 2243674 1601374951.50 151.7164 60.0025 32.0000 1.9983 2.0000 403.8869 404.2935 0.0633 -1.0000 -1.0000 2243744 1601374951.60 151.7164 60.0025 32.0000 1.9984 2.0001 403.7326 404.1392 0.0632 -1.0000 -1.0000 2243874 1601374951.70 151.7150 60.0025 32.0000 1.9963 1.9980 404.1566 404.5636 0.0632 -1.0000 -1.0000 2243934 1601374951.80 151.6487 60.0025 32.0000 1.9972 1.9989 404.1386 404.5465 0.0633 -1.0000 -1.0000 2244014 1601374951.90 151.6487 60.0025 32.0000 1.9962 1.9979 403.8338 404.2414 0.0633 -1.0000 -1.0000 2244074 1601374952.00 151.6487 60.0025 32.0000 1.9962 1.9979 403.7283 404.1342 0.0630 -1.0000 -1.0000 2244134 1601374952.10 151.6487 60.0025 32.0000 1.9966 1.9983 403.8012 404.2060 0.0629 -1.0000 -1.0000 2244424 1601374952.20 151.6487 60.0025 32.0000 1.9963 1.9979 404.1834 404.5905 0.0633 -1.0000 -1.0000 2244484 1601374952.30 151.5066 60.0025 32.0000 1.9946 1.9963 404.2134 404.6200 0.0633 -1.0000 -1.0000 2244554 1601374952.40 151.4965 60.0025 32.0000 1.9984 2.0000 403.9649 404.3740 0.0635 -1.0000 -1.0000 2244634 1601374952.50 151.4965 60.0025 32.0000 1.9976 1.9993 403.7712 404.1782 0.0632 -1.0000 -1.0000 2244704 1601374952.60 151.4965 60.0025 32.0000 1.9983 1.9999 403.6985 404.1060 0.0632 -1.0000 -1.0000 2244873 1601374952.70 151.4965 60.0025 32.0000 1.9972 1.9988 403.9044 404.3116 0.0633 -1.0000 -1.0000 2244943 1601374952.80 151.4957 60.0025 32.0000 1.9967 1.9984 403.9783 404.3865 0.0633 -1.0000 -1.0000 2245013 1601374952.90 151.4836 60.0025 32.0000 1.9991 2.0008 403.8217 404.2265 0.0630 -1.0000 -1.0000 2245083 1601374953.00 151.4836 60.0025 32.0000 1.9988 2.0004 403.7126 404.1191 0.0631 -1.0000 -1.0000 2245144 1601374953.10 151.4836 60.0025 32.0000 1.9973 1.9989 404.0251 404.4334 0.0636 -1.0000 -1.0000 2245373 1601374953.20 151.4836 60.0025 32.0000 1.9945 1.9962 404.0871 404.4967 0.0635 -1.0000 -1.0000 2245453 1601374953.30 151.4836 60.0025 32.0000 1.9954 1.9971 404.0542 404.4611 0.0632 -1.0000 -1.0000 2245513 1601374953.40 151.4979 60.0025 32.0000 1.9960 1.9977 403.8320 404.2377 0.0630 -1.0000 -1.0000 2245573 1601374953.50 151.4979 60.0025 32.0000 1.9974 1.9991 403.6894 404.0946 0.0629 -1.0000 -1.0000 2245653 1601374953.60 151.4979 60.0025 32.0000 1.9965 1.9982 403.8191 404.2241 0.0631 -1.0000 -1.0000 2245853 1601374953.70 151.4979 60.0025 32.0000 1.9958 1.9975 404.0913 404.4981 0.0631 -1.0000 -1.0000 2245923 1601374953.80 151.4979 60.0025 32.0000 1.9969 1.9986 404.2636 404.6711 0.0632 -1.0000 -1.0000 2245993 1601374953.90 151.4979 60.0025 32.0000 1.9956 1.9973 404.0502 404.4577 0.0633 -1.0000 -1.0000 2246053 1601374954.00 151.5997 60.0025 32.0000 1.9961 1.9978 403.8414 404.2490 0.0633 -1.0000 -1.0000 2246113 1601374954.10 151.5997 60.0025 32.0000 1.9966 1.9983 404.3410 404.7478 0.0632 -1.0000 -1.0000 2246193 1601374954.20 151.5997 60.0025 32.0000 1.9940 1.9956 404.3199 404.7279 0.0634 -1.0000 -1.0000 2246423 1601374954.30 151.5997 60.0025 32.0000 1.9965 1.9982 403.8705 404.2779 0.0632 -1.0000 -1.0000 2246483 1601374954.40 151.5997 60.0025 32.0000 1.9968 1.9985 403.7178 404.1264 0.0634 -1.0000 -1.0000 2246553 1601374954.50 151.5705 60.0025 32.0000 1.9984 2.0000 404.0172 404.4236 0.0632 -1.0000 -1.0000 2246613 1601374954.60 151.4906 60.0025 32.0000 1.9966 1.9983 404.1041 404.5109 0.0631 -1.0000 -1.0000 2246683 1601374954.70 151.4906 60.0025 32.0000 1.9970 1.9987 403.9561 404.3636 0.0633 -1.0000 -1.0000 2246883 1601374954.80 151.4906 60.0025 32.0000 1.9983 2.0000 403.6409 404.0489 0.0635 -1.0000 -1.0000 2246942 1601374954.90 151.4906 60.0025 32.0000 1.9961 1.9977 403.5960 404.0039 0.0633 -1.0000 -1.0000 2247023 1601374955.00 151.4906 60.0025 32.0000 1.9967 1.9984 404.0506 404.4592 0.0635 -1.0000 -1.0000 2247082 1601374955.10 151.4160 60.0020 32.0000 1.9970 1.9987 403.9970 404.4058 0.0633 -1.0000 -1.0000 2247143 1601374955.20 151.4160 60.0020 32.0000 1.9985 2.0001 403.6799 404.0852 0.0630 -1.0000 -1.0000 2247413 1601374955.30 151.4160 60.0020 32.0000 1.9970 1.9987 403.9384 404.3463 0.0634 -1.0000 -1.0000 2247473 1601374955.40 151.4160 60.0020 32.0000 1.9964 1.9981 404.1180 404.5242 0.0632 -1.0000 -1.0000 2247533 1601374955.50 151.4160 60.0020 32.0000 1.9978 1.9995 403.8719 404.2807 0.0635 -1.0000 -1.0000 2247613 1601374955.60 151.4739 60.0020 32.0000 1.9985 2.0001 403.5938 404.0018 0.0634 -1.0000 -1.0000 2247673 1601374955.70 151.4739 60.0020 32.0000 1.9971 1.9988 403.7183 404.1245 0.0631 -1.0000 -1.0000 2247873 1601374955.80 151.4739 60.0020 32.0000 1.9948 1.9964 404.0742 404.4813 0.0633 -1.0000 -1.0000 2247943 1601374955.90 151.4739 60.0020 32.0000 1.9970 1.9987 404.0060 404.4140 0.0633 -1.0000 -1.0000 2248003 1601374956.00 151.4739 60.0020 32.0000 1.9978 1.9994 403.6143 404.0207 0.0632 -1.0000 -1.0000 2248063 1601374956.10 151.4739 60.0020 32.0000 1.9975 1.9992 403.7499 404.1575 0.0633 -1.0000 -1.0000 2248143 1601374956.20 151.6937 60.0020 32.0000 1.9952 1.9969 404.0444 404.4523 0.0634 -1.0000 -1.0000 2249083 1601374956.30 151.6937 60.0020 32.0000 1.9960 1.9977 404.1111 404.5178 0.0631 -1.0000 -1.0000 2249153 1601374956.40 151.6937 60.0020 32.0000 1.9970 1.9987 403.7746 404.1819 0.0631 -1.0000 -1.0000 2249223 1601374956.50 151.6937 60.0020 32.0000 1.9982 1.9998 403.6302 404.0353 0.0633 -1.0000 -1.0000 2249283 1601374956.60 151.6937 60.0020 32.0000 1.9959 1.9975 403.8800 404.2863 0.0631 -1.0000 -1.0000 2249343 1601374956.70 151.4402 60.0020 32.0000 1.9953 1.9970 404.0140 404.4193 0.0629 -1.0000 -1.0000 2249423 1601374956.80 151.4402 60.0020 32.0000 1.9963 1.9979 403.9133 404.3203 0.0634 -1.0000 -1.0000 2249483 1601374956.90 151.4402 60.0020 32.0000 1.9973 1.9989 403.6864 404.0937 0.0633 -1.0000 -1.0000 2249553 1601374957.00 151.4402 60.0020 32.0000 1.9945 1.9961 404.0266 404.4335 0.0632 -1.0000 -1.0000 2249623 1601374957.10 151.4402 60.0020 32.0000 1.9956 1.9972 403.9464 404.3527 0.0631 -1.0000 -1.0000 2249683 1601374957.20 151.4060 60.0020 32.0000 1.9941 1.9958 403.9785 404.3869 0.0634 -1.0000 -1.0000 2249753 1601374957.30 151.3854 60.0020 32.0000 1.9966 1.9983 403.7842 404.1918 0.0633 -1.0000 -1.0000 2249823 1601374957.40 151.3854 60.0020 32.0000 1.9988 2.0004 403.7668 404.1737 0.0632 -1.0000 -1.0000 2249883 1601374957.50 151.3854 60.0020 32.0000 1.9965 1.9981 404.0437 404.4511 0.0633 -1.0000 -1.0000 2249963 1601374957.60 151.3854 60.0020 32.0000 1.9946 1.9963 404.1177 404.5232 0.0631 -1.0000 -1.0000 2250023 1601374957.70 151.3854 60.0020 32.0000 1.9964 1.9980 403.8230 404.2310 0.0635 -1.0000 -1.0000 2250103 1601374957.80 151.7188 60.0020 32.0000 1.9962 1.9979 403.6298 404.0363 0.0630 -1.0000 -1.0000 2250173 1601374957.90 151.7188 60.0020 32.0000 1.9985 2.0001 403.7725 404.1806 0.0634 -1.0000 -1.0000 2250233 1601374958.00 151.7188 60.0020 32.0000 1.9966 1.9982 404.0727 404.4801 0.0632 -1.0000 -1.0000 2250293 1601374958.10 151.7188 60.0020 32.0000 1.9968 1.9985 404.1657 404.5730 0.0632 -1.0000 -1.0000 2250373 1601374958.20 151.7188 60.0020 32.0000 1.9980 1.9996 403.9379 404.3451 0.0632 -1.0000 -1.0000 2250432 1601374958.30 151.5848 60.0020 32.0000 1.9973 1.9990 403.6757 404.0823 0.0633 -1.0000 -1.0000 2251102 1601374958.40 151.5648 60.0020 32.0000 1.9964 1.9981 403.6333 404.0418 0.0635 -1.0000 -1.0000 2251182 1601374958.50 151.5648 60.0020 32.0000 1.9964 1.9981 404.1823 404.5899 0.0632 -1.0000 -1.0000 2251272 1601374958.60 151.5648 60.0020 32.0000 1.9965 1.9981 403.8661 404.2733 0.0634 -1.0000 -1.0000 2251352 1601374958.70 151.5648 60.0020 32.0000 1.9976 1.9993 403.7280 404.1355 0.0632 -1.0000 -1.0000 2251422 1601374958.80 151.5542 60.0020 32.0000 1.9972 1.9989 403.8400 404.2467 0.0631 -1.0000 -1.0000 2251482 1601374958.90 151.5330 60.0020 32.0000 1.9956 1.9973 404.1088 404.5162 0.0634 -1.0000 -1.0000 2251562 1601374959.00 151.5330 60.0020 32.0000 1.9970 1.9986 404.0392 404.4477 0.0633 -1.0000 -1.0000 2251622 1601374959.10 151.5330 60.0020 32.0000 1.9976 1.9993 403.7315 404.1398 0.0634 -1.0000 -1.0000 2251682 1601374959.20 151.5330 60.0020 32.0000 1.9951 1.9967 403.6828 404.0887 0.0630 -1.0000 -1.0000 2251762 1601374959.30 151.5330 60.0020 32.0000 1.9964 1.9980 403.8368 404.2407 0.0627 -1.0000 -1.0000 2251822 1601374959.40 151.3615 60.0020 32.0000 1.9964 1.9981 404.0793 404.4856 0.0632 -1.0000 -1.0000 2251882 1601374959.50 151.2929 60.0020 32.0000 1.9964 1.9981 404.0553 404.4627 0.0632 -1.0000 -1.0000 2251952 1601374959.60 151.2929 60.0020 32.0000 1.9974 1.9990 403.8615 404.2678 0.0632 -1.0000 -1.0000 2252022 1601374959.70 151.2929 60.0020 32.0000 1.9966 1.9983 403.7879 404.1953 0.0633 -1.0000 -1.0000 2252082 1601374959.80 151.2929 60.0020 32.0000 1.9958 1.9974 404.0096 404.4187 0.0635 -1.0000 -1.0000 2252152 1601374959.90 151.2929 60.0020 32.0000 1.9952 1.9968 404.0489 404.4579 0.0633 -1.0000 -1.0000 2252212 1601374960.00 151.3545 60.0029 32.0000 1.9961 1.9978 403.8677 404.2767 0.0635 -1.0000 -1.0000 2252282 1601374960.10 151.3545 60.0029 32.0000 1.9984 2.0000 403.6237 404.0308 0.0632 -1.0000 -1.0000 2252352 1601374960.20 151.3545 60.0029 32.0000 1.9970 1.9987 403.6307 404.0372 0.0632 -1.0000 -1.0000 2252412 1601374960.30 151.3545 60.0029 32.0000 1.9953 1.9969 403.9525 404.3607 0.0634 -1.0000 -1.0000 2252472 1601374960.40 151.3545 60.0029 32.0000 1.9951 1.9967 404.2124 404.6189 0.0631 -1.0000 -1.0000 2252552 1601374960.50 151.3545 60.0029 32.0000 1.9971 1.9987 404.0178 404.4248 0.0632 -1.0000 -1.0000 2252612 1601374960.60 151.3545 60.0029 32.0000 1.9982 1.9998 403.7502 404.1592 0.0634 -1.0000 -1.0000 2252672 1601374960.70 151.5824 60.0029 32.0000 1.9974 1.9990 403.8390 404.2450 0.0632 -1.0000 -1.0000 2252752 1601374960.80 151.5824 60.0029 32.0000 1.9956 1.9973 404.1018 404.5105 0.0636 -1.0000 -1.0000 2252811 1601374960.90 151.5824 60.0029 32.0000 1.9975 1.9992 404.0350 404.4449 0.0636 -1.0000 -1.0000 2252901 1601374961.00 151.5824 60.0029 32.0000 1.9967 1.9984 403.8880 404.2946 0.0631 -1.0000 -1.0000 2252972 1601374961.10 151.5824 60.0029 32.0000 1.9968 1.9984 403.8231 404.2297 0.0633 -1.0000 -1.0000 2253032 1601374961.20 151.5487 60.0029 32.0000 1.9958 1.9975 404.0843 404.4924 0.0634 -1.0000 -1.0000 2253101 1601374961.30 151.5487 60.0029 32.0000 1.9957 1.9973 404.1819 404.5894 0.0633 -1.0000 -1.0000 2253161 1601374961.40 151.5487 60.0029 32.0000 1.9957 1.9974 404.0473 404.4557 0.0635 -1.0000 -1.0000 2253401 1601374961.50 151.5487 60.0029 32.0000 1.9985 2.0001 403.7519 404.1594 0.0633 -1.0000 -1.0000 2253471 1601374961.60 151.5487 60.0029 32.0000 1.9980 1.9996 403.7203 404.1267 0.0633 -1.0000 -1.0000 2253531 1601374961.70 151.4547 60.0029 32.0000 1.9957 1.9974 403.8975 404.3055 0.0633 -1.0000 -1.0000 2253601 1601374961.80 151.4205 60.0029 32.0000 1.9951 1.9967 404.0654 404.4743 0.0635 -1.0000 -1.0000 2253671 1601374961.90 151.4205 60.0029 32.0000 1.9976 1.9993 403.5607 403.9695 0.0634 -1.0000 -1.0000 2254151 1601374962.00 151.4205 60.0029 32.0000 1.9970 1.9987 404.0108 404.4188 0.0635 -1.0000 -1.0000 2254221 1601374962.10 151.4205 60.0029 32.0000 1.9960 1.9977 404.2565 404.6642 0.0631 -1.0000 -1.0000 2254291 1601374962.20 151.4339 60.0029 32.0000 1.9969 1.9985 403.9623 404.3687 0.0633 -1.0000 -1.0000 2254351 1601374962.30 151.4620 60.0029 32.0000 1.9967 1.9984 403.5796 403.9864 0.0633 -1.0000 -1.0000 2254411 1601374962.40 151.4620 60.0029 32.0000 1.9965 1.9982 403.4879 403.8949 0.0632 -1.0000 -1.0000 2254701 1601374962.50 151.4620 60.0029 32.0000 1.9975 1.9991 403.5951 404.0036 0.0634 -1.0000 -1.0000 2254761 1601374962.60 151.4620 60.0029 32.0000 1.9962 1.9978 404.1165 404.5238 0.0632 -1.0000 -1.0000 2254821 1601374962.70 151.4620 60.0029 32.0000 1.9962 1.9978 404.1388 404.5471 0.0635 -1.0000 -1.0000 2254901 1601374962.80 151.5804 60.0029 32.0000 1.9967 1.9983 403.9616 404.3681 0.0631 -1.0000 -1.0000 2254961 1601374962.90 151.5804 60.0029 32.0000 1.9987 2.0004 403.6710 404.0775 0.0633 -1.0000 -1.0000 2255161 1601374963.00 151.5804 60.0029 32.0000 1.9983 2.0000 403.9006 404.3088 0.0634 -1.0000 -1.0000 2255230 1601374963.10 151.5804 60.0029 32.0000 1.9963 1.9980 404.1702 404.5784 0.0633 -1.0000 -1.0000 2255290 1601374963.20 151.5804 60.0029 32.0000 1.9974 1.9990 403.7196 404.1265 0.0632 -1.0000 -1.0000 2255361 1601374963.30 151.5804 60.0029 32.0000 1.9989 2.0006 403.5603 403.9676 0.0634 -1.0000 -1.0000 2255421 1601374963.40 151.5263 60.0029 32.0000 1.9955 1.9971 404.0444 404.4505 0.0630 -1.0000 -1.0000 2255480 1601374963.50 151.5263 60.0029 32.0000 1.9947 1.9963 404.0164 404.4229 0.0631 -1.0000 -1.0000 2255670 1601374963.60 151.5263 60.0029 32.0000 1.9967 1.9983 403.8653 404.2726 0.0633 -1.0000 -1.0000 2255740 1601374963.70 151.5263 60.0029 32.0000 1.9979 1.9996 403.8451 404.2525 0.0633 -1.0000 -1.0000 2255800 1601374963.80 151.5263 60.0029 32.0000 1.9982 1.9999 403.5476 403.9543 0.0631 -1.0000 -1.0000 2255870 1601374963.90 151.5263 60.0029 32.0000 1.9947 1.9963 404.1652 404.5706 0.0629 -1.0000 -1.0000 2255940 1601374964.00 151.3008 60.0029 32.0000 1.9964 1.9981 404.1180 404.5245 0.0632 -1.0000 -1.0000 2256380 1601374964.10 151.3008 60.0029 32.0000 1.9986 2.0003 403.9627 404.3702 0.0633 -1.0000 -1.0000 2256450 1601374964.20 151.3008 60.0029 32.0000 1.9973 1.9990 403.9328 404.3399 0.0631 -1.0000 -1.0000 2256510 1601374964.30 151.3008 60.0029 32.0000 1.9956 1.9972 403.9655 404.3734 0.0634 -1.0000 -1.0000 2256580 1601374964.40 151.3008 60.0029 32.0000 1.9956 1.9973 404.0969 404.5034 0.0633 -1.0000 -1.0000 2256650 1601374964.50 151.3282 60.0029 32.0000 1.9997 2.0014 403.8424 404.2507 0.0633 -1.0000 -1.0000 2256870 1601374964.60 151.4418 60.0029 32.0000 1.9989 2.0006 403.5453 403.9518 0.0632 -1.0000 -1.0000 2256930 1601374964.70 151.4418 60.0029 32.0000 1.9976 1.9993 403.6490 404.0577 0.0634 -1.0000 -1.0000 2257010 1601374964.80 151.4418 60.0029 32.0000 1.9959 1.9975 403.8265 404.2334 0.0633 -1.0000 -1.0000 2257070 1601374964.90 151.4418 60.0029 32.0000 1.9951 1.9967 404.1351 404.5417 0.0631 -1.0000 -1.0000 2257140 1601374965.00 151.4418 60.0029 32.0000 1.9949 1.9965 403.9731 404.3795 0.0631 -1.0000 -1.0000 2257460 1601374965.10 151.5945 60.0019 32.0000 1.9975 1.9992 403.6884 404.0953 0.0634 -1.0000 -1.0000 2257530 1601374965.20 151.5945 60.0019 32.0000 1.9979 1.9996 403.5191 403.9262 0.0633 -1.0000 -1.0000 2257599 1601374965.30 151.5945 60.0019 32.0000 1.9949 1.9966 404.1414 404.5508 0.0634 -1.0000 -1.0000 2257660 1601374965.40 151.5945 60.0019 32.0000 1.9950 1.9967 403.9683 404.3761 0.0634 -1.0000 -1.0000 2257720 1601374965.50 151.5945 60.0019 32.0000 1.9966 1.9982 403.6855 404.0924 0.0632 -1.0000 -1.0000 2257919 1601374965.60 151.5157 60.0019 32.0000 1.9963 1.9980 403.4804 403.8872 0.0633 -1.0000 -1.0000 2257989 1601374965.70 151.4572 60.0019 32.0000 1.9963 1.9980 403.8826 404.2904 0.0634 -1.0000 -1.0000 2258049 1601374965.80 151.4572 60.0019 32.0000 1.9974 1.9990 404.2382 404.6439 0.0629 -1.0000 -1.0000 2258119 1601374965.90 151.4572 60.0019 32.0000 1.9969 1.9985 404.0422 404.4506 0.0633 -1.0000 -1.0000 2258179 1601374966.00 151.4572 60.0019 32.0000 1.9975 1.9992 403.7376 404.1454 0.0635 -1.0000 -1.0000 2258249 1601374966.10 151.4572 60.0019 32.0000 1.9977 1.9994 403.7386 404.1453 0.0631 -1.0000 -1.0000 2258329 1601374966.20 151.4972 60.0019 32.0000 1.9966 1.9982 403.9788 404.3846 0.0632 -1.0000 -1.0000 2258399 1601374966.30 151.4972 60.0019 32.0000 1.9969 1.9986 404.1246 404.5320 0.0632 -1.0000 -1.0000 2258459 1601374966.40 151.4972 60.0019 32.0000 1.9974 1.9991 403.8996 404.3061 0.0632 -1.0000 -1.0000 2258539 1601374966.50 151.4972 60.0019 32.0000 1.9973 1.9990 403.9762 404.3830 0.0632 -1.0000 -1.0000 2258609 1601374966.60 151.4972 60.0019 32.0000 1.9958 1.9975 404.0642 404.4715 0.0632 -1.0000 -1.0000 2258669 1601374966.70 151.3759 60.0019 32.0000 1.9952 1.9969 404.0741 404.4816 0.0633 -1.0000 -1.0000 2258749 1601374966.80 151.3759 60.0019 32.0000 1.9974 1.9991 403.7118 404.1181 0.0631 -1.0000 -1.0000 2258809 1601374966.90 151.3759 60.0019 32.0000 1.9974 1.9991 403.5686 403.9759 0.0633 -1.0000 -1.0000 2258879 1601374967.00 151.3759 60.0019 32.0000 1.9954 1.9970 403.9690 404.3768 0.0634 -1.0000 -1.0000 2258939 1601374967.10 151.3759 60.0019 32.0000 1.9955 1.9972 404.2525 404.6581 0.0629 -1.0000 -1.0000 2259739 1601374967.20 151.4639 60.0019 32.0000 1.9979 1.9995 403.8760 404.2836 0.0633 -1.0000 -1.0000 2259809 1601374967.30 151.6284 60.0019 32.0000 1.9963 1.9979 403.6464 404.0539 0.0633 -1.0000 -1.0000 2259889 1601374967.40 151.6284 60.0019 32.0000 1.9968 1.9985 403.9076 404.3152 0.0633 -1.0000 -1.0000 2259949 1601374967.50 151.6284 60.0019 32.0000 1.9953 1.9970 404.1639 404.5727 0.0634 -1.0000 -1.0000 2300019 1601374967.60 151.6284 60.0019 32.0000 1.9972 1.9988 403.6667 404.0740 0.0633 -1.0000 -1.0000 2300079 1601374967.70 151.6284 60.0019 32.0000 1.9969 1.9985 403.7853 404.1931 0.0634 -1.0000 -1.0000 2300149 1601374967.80 151.6142 60.0019 32.0000 1.9951 1.9967 404.0584 404.4657 0.0632 -1.0000 -1.0000 2300229 1601374967.90 151.5919 60.0019 32.0000 1.9961 1.9977 404.1064 404.5130 0.0632 -1.0000 -1.0000 2300289 1601374968.00 151.5919 60.0019 32.0000 1.9985 2.0002 403.9925 404.4006 0.0634 -1.0000 -1.0000 2300379 1601374968.10 151.5919 60.0019 32.0000 1.9986 2.0003 403.9388 404.3466 0.0633 -1.0000 -1.0000 2300449 1601374968.20 151.5919 60.0019 32.0000 1.9972 1.9989 403.7406 404.1476 0.0629 -1.0000 -1.0000 2300509 1601374968.30 151.5919 60.0019 32.0000 1.9974 1.9991 404.0046 404.4123 0.0633 -1.0000 -1.0000 2300579 1601374968.40 151.4917 60.0019 32.0000 1.9967 1.9983 404.1744 404.5819 0.0633 -1.0000 -1.0000 2300649 1601374968.50 151.4917 60.0019 32.0000 1.9959 1.9976 404.1892 404.5968 0.0633 -1.0000 -1.0000 2300709 1601374968.60 151.4917 60.0019 32.0000 1.9972 1.9988 403.9277 404.3357 0.0634 -1.0000 -1.0000 2301399 1601374968.70 151.4917 60.0019 32.0000 1.9987 2.0003 403.8173 404.2242 0.0631 -1.0000 -1.0000 2301479 1601374968.80 151.4917 60.0019 32.0000 1.9975 1.9991 404.0984 404.5038 0.0630 -1.0000 -1.0000 2301539 1601374968.90 151.5828 60.0019 32.0000 1.9951 1.9967 404.2321 404.6398 0.0634 -1.0000 -1.0000 2301608 1601374969.00 151.6182 60.0019 32.0000 1.9971 1.9988 404.0700 404.4773 0.0633 -1.0000 -1.0000 2301678 1601374969.10 151.6182 60.0019 32.0000 1.9982 1.9999 403.8057 404.2120 0.0631 -1.0000 -1.0000 2301908 1601374969.20 151.6182 60.0019 32.0000 1.9994 2.0011 403.7419 404.1485 0.0632 -1.0000 -1.0000 2301978 1601374969.30 151.6182 60.0019 32.0000 1.9971 1.9987 404.0780 404.4839 0.0630 -1.0000 -1.0000 2302038 1601374969.40 151.6182 60.0019 32.0000 1.9954 1.9970 404.0861 404.4922 0.0631 -1.0000 -1.0000 2302118 1601374969.50 151.5120 60.0019 32.0000 1.9971 1.9987 403.9033 404.3094 0.0630 -1.0000 -1.0000 2302188 1601374969.60 151.5120 60.0019 32.0000 1.9999 2.0016 403.8751 404.2826 0.0633 -1.0000 -1.0000 2302478 1601374969.70 151.5120 60.0019 32.0000 1.9962 1.9979 403.8711 404.2773 0.0630 -1.0000 -1.0000 2302538 1601374969.80 151.5120 60.0019 32.0000 1.9953 1.9969 404.0191 404.4251 0.0632 -1.0000 -1.0000 2302608 1601374969.90 151.5120 60.0019 32.0000 1.9975 1.9992 403.6248 404.0315 0.0632 -1.0000 -1.0000 2302678 1601374970.00 151.5116 60.0019 32.0000 1.9978 1.9994 403.7003 404.1079 0.0634 -1.0000 -1.0000 2302738 1601374970.10 151.5025 60.0016 32.0000 1.9970 1.9987 404.1434 404.5521 0.0635 -1.0000 -1.0000 2302808 1601374970.20 151.5025 60.0016 32.0000 1.9961 1.9978 404.1712 404.5788 0.0632 -1.0000 -1.0000 2302868 1601374970.30 151.5025 60.0016 32.0000 1.9982 1.9999 403.9085 404.3155 0.0633 -1.0000 -1.0000 2302938 1601374970.40 151.5025 60.0016 32.0000 1.9979 1.9996 403.6463 404.0523 0.0629 -1.0000 -1.0000 2303008 1601374970.50 151.5025 60.0016 32.0000 1.9991 2.0008 403.7475 404.1538 0.0633 -1.0000 -1.0000 2303068 1601374970.60 151.5025 60.0016 32.0000 1.9965 1.9982 404.2899 404.6984 0.0634 -1.0000 -1.0000 2303128 1601374970.70 151.4816 60.0016 32.0000 1.9963 1.9979 404.0790 404.4869 0.0632 -1.0000 -1.0000 2303208 1601374970.80 151.4497 60.0016 32.0000 1.9980 1.9996 403.8269 404.2347 0.0634 -1.0000 -1.0000 2303268 1601374970.90 151.4497 60.0016 32.0000 1.9989 2.0006 403.8577 404.2655 0.0633 -1.0000 -1.0000 2303338 1601374971.00 151.4497 60.0016 32.0000 1.9972 1.9989 404.0209 404.4291 0.0633 -1.0000 -1.0000 2303408 1601374971.10 151.4497 60.0016 32.0000 1.9978 1.9995 403.9847 404.3916 0.0632 -1.0000 -1.0000 2303468 1601374971.20 151.4497 60.0016 32.0000 1.9989 2.0005 403.6031 404.0114 0.0635 -1.0000 -1.0000 2303538 1601374971.30 151.5589 60.0016 32.0000 1.9973 1.9989 403.7974 404.2060 0.0633 -1.0000 -1.0000 2303598 1601374971.40 151.5589 60.0016 32.0000 1.9963 1.9980 404.0665 404.4708 0.0629 -1.0000 -1.0000 2303668 1601374971.50 151.5589 60.0016 32.0000 1.9960 1.9977 403.9878 404.3947 0.0632 -1.0000 -1.0000 2303738 1601374971.60 151.5589 60.0016 32.0000 1.9988 2.0005 403.9145 404.3225 0.0633 -1.0000 -1.0000 2303808 1601374971.70 151.5589 60.0016 32.0000 1.9982 1.9999 403.7584 404.1649 0.0632 -1.0000 -1.0000 2303898 1601374971.80 151.5658 60.0016 32.0000 1.9977 1.9994 404.0513 404.4577 0.0631 -1.0000 -1.0000 2303968 1601374971.90 151.5666 60.0016 32.0000 1.9965 1.9981 404.1733 404.5814 0.0634 -1.0000 -1.0000 2304038 1601374972.00 151.5666 60.0016 32.0000 1.9945 1.9961 404.1488 404.5569 0.0634 -1.0000 -1.0000 2304098 1601374972.10 151.5666 60.0016 32.0000 1.9970 1.9987 403.8430 404.2514 0.0634 -1.0000 -1.0000 2304188 1601374972.20 151.5666 60.0016 32.0000 1.9970 1.9987 403.9052 404.3116 0.0630 -1.0000 -1.0000 2304408 1601374972.30 151.5666 60.0016 32.0000 1.9953 1.9970 404.1840 404.5902 0.0632 -1.0000 -1.0000 2304468 1601374972.40 151.6595 60.0016 32.0000 1.9963 1.9980 403.9147 404.3225 0.0633 -1.0000 -1.0000 2304548 1601374972.50 151.6595 60.0016 32.0000 1.9975 1.9992 403.5161 403.9226 0.0632 -1.0000 -1.0000 2304608 1601374972.60 151.6595 60.0016 32.0000 1.9963 1.9979 403.6754 404.0814 0.0632 -1.0000 -1.0000 2304668 1601374972.70 151.6595 60.0016 32.0000 1.9975 1.9992 404.0987 404.5067 0.0633 -1.0000 -1.0000 2305168 1601374972.80 151.6595 60.0016 32.0000 1.9980 1.9997 404.0979 404.5045 0.0631 -1.0000 -1.0000 2305228 1601374972.90 151.6415 60.0016 32.0000 1.9987 2.0003 403.9395 404.3467 0.0632 -1.0000 -1.0000 2305298 1601374973.00 151.4491 60.0016 32.0000 1.9972 1.9988 403.6327 404.0391 0.0631 -1.0000 -1.0000 2305368 1601374973.10 151.4491 60.0016 32.0000 1.9961 1.9977 403.5680 403.9734 0.0630 -1.0000 -1.0000 2305428 1601374973.20 151.4491 60.0016 32.0000 1.9964 1.9980 403.8017 404.2088 0.0633 -1.0000 -1.0000 2305668 1601374973.30 151.4491 60.0016 32.0000 1.9970 1.9987 404.0524 404.4604 0.0634 -1.0000 -1.0000 2305728 1601374973.40 151.4491 60.0016 32.0000 1.9974 1.9990 403.9419 404.3501 0.0633 -1.0000 -1.0000 2305788 1601374973.50 151.5301 60.0016 32.0000 1.9979 1.9995 403.7189 404.1250 0.0631 -1.0000 -1.0000 2305858 1601374973.60 151.5301 60.0016 32.0000 1.9974 1.9991 403.9409 404.3472 0.0631 -1.0000 -1.0000 2305928 1601374973.70 151.5301 60.0016 32.0000 1.9956 1.9972 404.0876 404.4958 0.0634 -1.0000 -1.0000 2306118 1601374973.80 151.5301 60.0016 32.0000 1.9959 1.9976 404.1507 404.5593 0.0635 -1.0000 -1.0000 2306198 1601374973.90 151.5301 60.0016 32.0000 1.9974 1.9991 403.8402 404.2489 0.0635 -1.0000 -1.0000 2306258 1601374974.00 151.5301 60.0016 32.0000 1.9990 2.0007 403.7088 404.1164 0.0633 -1.0000 -1.0000 2306318 1601374974.10 151.5862 60.0016 32.0000 1.9974 1.9991 404.0000 404.4070 0.0633 -1.0000 -1.0000 2306398 1601374974.20 151.6635 60.0016 32.0000 1.9963 1.9980 404.0340 404.4426 0.0634 -1.0000 -1.0000 2306628 1601374974.30 151.6635 60.0016 32.0000 1.9976 1.9993 403.8405 404.2488 0.0634 -1.0000 -1.0000 2306688 1601374974.40 151.6635 60.0016 32.0000 1.9970 1.9986 404.0058 404.4139 0.0633 -1.0000 -1.0000 2306758 1601374974.50 151.6635 60.0016 32.0000 1.9969 1.9986 404.3411 404.7490 0.0633 -1.0000 -1.0000 2306827 1601374974.60 151.6635 60.0016 32.0000 1.9963 1.9979 404.0346 404.4413 0.0631 -1.0000 -1.0000 2306888 1601374974.70 151.5957 60.0026 32.0000 1.9963 1.9980 403.8468 404.2535 0.0631 -1.0000 -1.0000 2307387 1601374974.80 151.4883 60.0042 32.0000 1.9949 1.9965 403.8979 404.3052 0.0632 -1.0000 -1.0000 2307447 1601374974.90 151.4883 60.0042 32.0000 1.9966 1.9982 404.1515 404.5593 0.0634 -1.0000 -1.0000 2307528 1601374975.00 151.4883 60.0042 32.0000 1.9955 1.9972 404.0090 404.4154 0.0631 -1.0000 -1.0000 2307587 1601374975.10 151.4883 60.0042 32.0000 1.9988 2.0004 403.8445 404.2508 0.0632 -1.0000 -1.0000 2307647 1601374975.20 151.4883 60.0042 32.0000 1.9973 1.9990 403.6406 404.0464 0.0630 -1.0000 -1.0000 2307727 1601374975.30 151.4883 60.0042 32.0000 1.9960 1.9976 403.7924 404.1986 0.0632 -1.0000 -1.0000 2307787 1601374975.40 151.6598 60.0042 32.0000 1.9957 1.9973 403.9776 404.3848 0.0631 -1.0000 -1.0000 2307847 1601374975.50 151.6598 60.0042 32.0000 1.9969 1.9985 403.8159 404.2234 0.0634 -1.0000 -1.0000 2307917 1601374975.60 151.6598 60.0042 32.0000 1.9988 2.0005 403.5599 403.9675 0.0632 -1.0000 -1.0000 2307987 1601374975.70 151.6598 60.0042 32.0000 1.9977 1.9993 403.8626 404.2683 0.0632 -1.0000 -1.0000 2308047 1601374975.80 151.6598 60.0042 32.0000 1.9965 1.9981 404.2248 404.6337 0.0634 -1.0000 -1.0000 2308117 1601374975.90 151.5899 60.0042 32.0000 1.9968 1.9984 404.0717 404.4791 0.0632 -1.0000 -1.0000 2308187 1601374976.00 151.3979 60.0042 32.0000 1.9969 1.9986 403.8994 404.3062 0.0632 -1.0000 -1.0000 2308247 1601374976.10 151.3979 60.0042 32.0000 1.9968 1.9985 403.5403 403.9477 0.0633 -1.0000 -1.0000 2308317 1601374976.20 151.3979 60.0042 32.0000 1.9953 1.9969 403.9645 404.3716 0.0632 -1.0000 -1.0000 2308387 1601374976.30 151.3979 60.0042 32.0000 1.9958 1.9975 404.0776 404.4852 0.0634 -1.0000 -1.0000 2308457 1601374976.40 151.3979 60.0042 32.0000 1.9988 2.0005 403.9320 404.3397 0.0632 -1.0000 -1.0000 2308527 1601374976.50 151.3107 60.0042 32.0000 1.9982 1.9998 403.8102 404.2170 0.0632 -1.0000 -1.0000 2308587 1601374976.60 151.3107 60.0042 32.0000 1.9959 1.9975 403.9304 404.3374 0.0632 -1.0000 -1.0000 2308647 1601374976.70 151.3107 60.0042 32.0000 1.9968 1.9984 403.7643 404.1712 0.0632 -1.0000 -1.0000 2308727 1601374976.80 151.3107 60.0042 32.0000 1.9968 1.9984 403.6854 404.0920 0.0631 -1.0000 -1.0000 2308897 1601374976.90 151.3107 60.0042 32.0000 1.9965 1.9982 403.7529 404.1608 0.0634 -1.0000 -1.0000 2308977 1601374977.00 151.4441 60.0042 32.0000 1.9954 1.9971 404.0305 404.4385 0.0634 -1.0000 -1.0000 2309037 1601374977.10 151.4970 60.0042 32.0000 1.9958 1.9974 404.1099 404.5187 0.0634 -1.0000 -1.0000 2309107 1601374977.20 151.4970 60.0042 32.0000 1.9963 1.9979 404.0279 404.4349 0.0632 -1.0000 -1.0000 2309177 1601374977.30 151.4970 60.0042 32.0000 1.9987 2.0003 403.8046 404.2122 0.0633 -1.0000 -1.0000 2309397 1601374977.40 151.4970 60.0042 32.0000 1.9982 1.9999 403.9037 404.3116 0.0634 -1.0000 -1.0000 2309467 1601374977.50 151.4970 60.0042 32.0000 1.9967 1.9984 404.1059 404.5142 0.0634 -1.0000 -1.0000 2309537 1601374977.60 151.6681 60.0042 32.0000 1.9949 1.9965 404.1939 404.6023 0.0633 -1.0000 -1.0000 2309597 1601374977.70 151.6681 60.0042 32.0000 1.9969 1.9985 404.1380 404.5454 0.0633 -1.0000 -1.0000 2309677 1601374977.80 151.6681 60.0042 32.0000 1.9966 1.9983 403.9074 404.3162 0.0635 -1.0000 -1.0000 2310136 1601374977.90 151.6681 60.0042 32.0000 1.9954 1.9970 404.0556 404.4641 0.0634 -1.0000 -1.0000 2310206 1601374978.00 151.6681 60.0042 32.0000 1.9954 1.9970 404.1056 404.5129 0.0632 -1.0000 -1.0000 2310266 1601374978.10 151.5534 60.0042 32.0000 1.9957 1.9973 403.9330 404.3405 0.0633 -1.0000 -1.0000 2310337 1601374978.20 151.4596 60.0042 32.0000 1.9960 1.9977 403.7570 404.1635 0.0631 -1.0000 -1.0000 2310397 1601374978.30 151.4596 60.0042 32.0000 1.9960 1.9977 403.6153 404.0214 0.0632 -1.0000 -1.0000 2310467 1601374978.40 151.4596 60.0042 32.0000 1.9954 1.9971 403.9426 404.3474 0.0630 -1.0000 -1.0000 2310687 1601374978.50 151.4596 60.0042 32.0000 1.9954 1.9971 404.0629 404.4714 0.0633 -1.0000 -1.0000 2310747 1601374978.60 151.4596 60.0042 32.0000 1.9963 1.9979 403.9693 404.3755 0.0630 -1.0000 -1.0000 2310807 1601374978.70 151.4721 60.0042 32.0000 1.9978 1.9995 403.7602 404.1673 0.0633 -1.0000 -1.0000 2310887 1601374978.80 151.4721 60.0042 32.0000 1.9971 1.9988 403.6594 404.0662 0.0632 -1.0000 -1.0000 2310947 1601374978.90 151.4721 60.0042 32.0000 1.9966 1.9983 403.9611 404.3693 0.0635 -1.0000 -1.0000 2311137 1601374979.00 151.4721 60.0042 32.0000 1.9969 1.9986 403.9827 404.3897 0.0631 -1.0000 -1.0000 2311197 1601374979.10 151.4721 60.0042 32.0000 1.9972 1.9988 403.8162 404.2241 0.0632 -1.0000 -1.0000 2311267 1601374979.20 151.5550 60.0042 32.0000 1.9972 1.9989 403.8640 404.2694 0.0634 -1.0000 -1.0000 2311337 1601374979.30 151.5579 60.0042 32.0000 1.9969 1.9986 404.2244 404.6314 0.0632 -1.0000 -1.0000 2311397 1601374979.40 151.5579 60.0042 32.0000 1.9964 1.9980 404.5144 404.9233 0.0634 -1.0000 -1.0000 2311637 1601374979.50 151.5579 60.0042 32.0000 1.9970 1.9986 404.5275 404.9353 0.0632 -1.0000 -1.0000 2311707 1601374979.60 151.5579 60.0042 32.0000 1.9993 2.0010 404.4652 404.8733 0.0633 -1.0000 -1.0000 2311767 1601374979.70 151.5579 60.0042 32.0000 2.0002 2.0018 404.0471 404.4539 0.0632 -1.0000 -1.0000 2311837 1601374979.80 151.4574 60.0028 32.0000 1.9974 1.9990 404.0975 404.5059 0.0635 -1.0000 -1.0000 2311906 1601374979.90 151.4574 60.0028 32.0000 1.9949 1.9966 404.1366 404.5427 0.0631 -1.0000 -1.0000 2312647 1601374980.00 151.4574 60.0028 32.0000 1.9963 1.9979 404.2476 404.6547 0.0632 -1.0000 -1.0000 2312706 1601374980.10 151.4574 60.0028 32.0000 1.9972 1.9988 404.0521 404.4599 0.0634 -1.0000 -1.0000 2312786 1601374980.20 151.4574 60.0028 32.0000 1.9976 1.9992 403.8983 404.3050 0.0631 -1.0000 -1.0000 2312847 1601374980.30 151.4574 60.0028 32.0000 1.9980 1.9996 404.0936 404.4995 0.0631 -1.0000 -1.0000 2312906 1601374980.40 151.6880 60.0028 32.0000 1.9963 1.9980 404.2969 404.7043 0.0632 -1.0000 -1.0000 2312986 1601374980.50 151.6880 60.0028 32.0000 1.9984 2.0001 404.2843 404.6935 0.0635 -1.0000 -1.0000 2313046 1601374980.60 151.6880 60.0028 32.0000 1.9993 2.0010 403.8651 404.2721 0.0633 -1.0000 -1.0000 2313106 1601374980.70 151.6880 60.0028 32.0000 1.9981 1.9997 403.8685 404.2762 0.0632 -1.0000 -1.0000 2313176 1601374980.80 151.6880 60.0028 32.0000 1.9967 1.9984 404.0018 404.4075 0.0629 -1.0000 -1.0000 2313246 1601374980.90 151.6792 60.0028 32.0000 1.9974 1.9991 404.1842 404.5938 0.0635 -1.0000 -1.0000 2313416 1601374981.00 151.3695 60.0028 32.0000 1.9956 1.9973 403.8914 404.2994 0.0634 -1.0000 -1.0000 2313476 1601374981.10 151.3695 60.0028 32.0000 1.9971 1.9988 403.5674 403.9750 0.0634 -1.0000 -1.0000 2313546 1601374981.20 151.3695 60.0028 32.0000 1.9962 1.9979 404.0006 404.4091 0.0634 -1.0000 -1.0000 2313616 1601374981.30 151.3695 60.0028 32.0000 1.9967 1.9984 404.0597 404.4669 0.0631 -1.0000 -1.0000 2313676 1601374981.40 151.3695 60.0028 32.0000 1.9974 1.9990 403.6345 404.0411 0.0633 -1.0000 -1.0000 2313856 1601374981.50 151.5199 60.0028 32.0000 1.9970 1.9987 403.9144 404.3232 0.0634 -1.0000 -1.0000 2313936 1601374981.60 151.5199 60.0028 32.0000 1.9949 1.9966 404.2521 404.6581 0.0631 -1.0000 -1.0000 2313996 1601374981.70 151.5199 60.0028 32.0000 1.9966 1.9982 404.2359 404.6431 0.0632 -1.0000 -1.0000 2314056 1601374981.80 151.5199 60.0028 32.0000 1.9992 2.0009 403.8588 404.2664 0.0634 -1.0000 -1.0000 2314126 1601374981.90 151.5199 60.0028 32.0000 1.9981 1.9997 403.8600 404.2678 0.0633 -1.0000 -1.0000 2314186 1601374982.00 151.5172 60.0028 32.0000 1.9960 1.9976 404.0339 404.4415 0.0633 -1.0000 -1.0000 2314376 1601374982.10 151.5060 60.0028 32.0000 1.9945 1.9962 404.2482 404.6542 0.0630 -1.0000 -1.0000 2314446 1601374982.20 151.5060 60.0028 32.0000 1.9952 1.9969 404.0147 404.4228 0.0634 -1.0000 -1.0000 2314506 1601374982.30 151.5060 60.0028 32.0000 1.9963 1.9979 403.9084 404.3166 0.0633 -1.0000 -1.0000 2314576 1601374982.40 151.5060 60.0028 32.0000 1.9963 1.9980 403.8461 404.2526 0.0631 -1.0000 -1.0000 2314646 1601374982.50 151.5060 60.0028 32.0000 1.9951 1.9968 404.2283 404.6356 0.0633 -1.0000 -1.0000 2314876 1601374982.60 151.3456 60.0028 32.0000 1.9947 1.9963 404.0830 404.4912 0.0633 -1.0000 -1.0000 2314936 1601374982.70 151.3456 60.0028 32.0000 1.9977 1.9994 403.7802 404.1860 0.0629 -1.0000 -1.0000 2315016 1601374982.80 151.3456 60.0028 32.0000 1.9968 1.9985 403.8725 404.2788 0.0632 -1.0000 -1.0000 2315076 1601374982.90 151.3456 60.0028 32.0000 1.9951 1.9968 404.0308 404.4388 0.0634 -1.0000 -1.0000 2315146 1601374983.00 151.3456 60.0028 32.0000 1.9974 1.9991 403.8226 404.2295 0.0631 -1.0000 -1.0000 2315216 1601374983.10 151.3397 60.0028 32.0000 1.9986 2.0003 403.5439 403.9504 0.0632 -1.0000 -1.0000 2315276 1601374983.20 151.3036 60.0028 32.0000 1.9983 2.0000 403.8067 404.2146 0.0634 -1.0000 -1.0000 2315346 1601374983.30 151.3036 60.0028 32.0000 1.9963 1.9980 404.0797 404.4882 0.0635 -1.0000 -1.0000 2315406 1601374983.40 151.3036 60.0028 32.0000 1.9953 1.9969 404.1116 404.5184 0.0632 -1.0000 -1.0000 2315476 1601374983.50 151.3036 60.0028 32.0000 1.9984 2.0001 403.6439 404.0515 0.0633 -1.0000 -1.0000 2316166 1601374983.60 151.3036 60.0028 32.0000 1.9974 1.9991 403.6593 404.0648 0.0629 -1.0000 -1.0000 2316226 1601374983.70 151.6684 60.0028 32.0000 1.9977 1.9993 404.0364 404.4427 0.0632 -1.0000 -1.0000 2316296 1601374983.80 151.6684 60.0028 32.0000 1.9971 1.9988 404.0423 404.4488 0.0633 -1.0000 -1.0000 2316366 1601374983.90 151.6684 60.0028 32.0000 2.0010 2.0026 403.8881 404.2952 0.0633 -1.0000 -1.0000 2316436 1601374984.00 151.6684 60.0028 32.0000 1.9978 1.9994 403.7861 404.1944 0.0634 -1.0000 -1.0000 2316506 1601374984.10 151.6684 60.0028 32.0000 1.9967 1.9984 404.0149 404.4209 0.0632 -1.0000 -1.0000 2316576 1601374984.20 151.6874 60.0028 32.0000 1.9965 1.9982 404.1124 404.5209 0.0634 -1.0000 -1.0000 2316636 1601374984.30 151.6940 60.0028 32.0000 1.9964 1.9980 404.0162 404.4243 0.0634 -1.0000 -1.0000 2316696 1601374984.40 151.6940 60.0028 32.0000 1.9968 1.9984 403.7920 404.1998 0.0634 -1.0000 -1.0000 2316776 1601374984.50 151.6940 60.0028 32.0000 1.9987 2.0003 403.6654 404.0735 0.0634 -1.0000 -1.0000 2316836 1601374984.60 151.6940 60.0028 32.0000 1.9986 2.0003 404.0231 404.4304 0.0632 -1.0000 -1.0000 2316896 1601374984.70 151.6940 60.0028 32.0000 1.9979 1.9995 404.1577 404.5644 0.0632 -1.0000 -1.0000 2316966 1601374984.80 151.4807 60.0023 32.0000 1.9979 1.9996 403.6980 404.1069 0.0634 -1.0000 -1.0000 2317036 1601374984.90 151.4807 60.0023 32.0000 1.9967 1.9984 403.7811 404.1874 0.0632 -1.0000 -1.0000 2317106 1601374985.00 151.4807 60.0023 32.0000 1.9955 1.9971 404.0166 404.4225 0.0630 -1.0000 -1.0000 2317386 1601374985.10 151.4807 60.0023 32.0000 1.9943 1.9960 404.2401 404.6478 0.0633 -1.0000 -1.0000 2317456 1601374985.20 151.4807 60.0023 32.0000 1.9976 1.9993 404.0412 404.4475 0.0630 -1.0000 -1.0000 2317526 1601374985.30 151.4807 60.0023 32.0000 1.9983 2.0000 403.6817 404.0887 0.0633 -1.0000 -1.0000 2317586 1601374985.40 151.4639 60.0023 32.0000 1.9973 1.9990 403.9011 404.3088 0.0632 -1.0000 -1.0000 2317646 1601374985.50 151.4622 60.0023 32.0000 1.9962 1.9979 404.0889 404.4968 0.0635 -1.0000 -1.0000 2317726 1601374985.60 151.4622 60.0023 32.0000 1.9970 1.9987 404.3399 404.7470 0.0632 -1.0000 -1.0000 2317916 1601374985.70 151.4622 60.0023 32.0000 1.9985 2.0001 404.0611 404.4685 0.0633 -1.0000 -1.0000 2317976 1601374985.80 151.4622 60.0023 32.0000 1.9979 1.9995 403.9961 404.4038 0.0633 -1.0000 -1.0000 2318046 1601374985.90 151.4622 60.0023 32.0000 1.9962 1.9979 404.1589 404.5674 0.0634 -1.0000 -1.0000 2318116 1601374986.00 151.5920 60.0023 32.0000 1.9969 1.9986 404.2870 404.6933 0.0632 -1.0000 -1.0000 2318176 1601374986.10 151.6077 60.0023 32.0000 1.9968 1.9985 404.1427 404.5494 0.0630 -1.0000 -1.0000 2318975 1601374986.20 151.6077 60.0023 32.0000 1.9967 1.9983 403.9310 404.3385 0.0632 -1.0000 -1.0000 2319035 1601374986.30 151.6077 60.0023 32.0000 1.9980 1.9996 403.7340 404.1401 0.0632 -1.0000 -1.0000 2319135 1601374986.40 151.6077 60.0023 32.0000 1.9986 2.0003 403.8104 404.2174 0.0632 -1.0000 -1.0000 2319205 1601374986.50 151.6077 60.0023 32.0000 1.9958 1.9974 404.2027 404.6084 0.0631 -1.0000 -1.0000 2319275 1601374986.60 151.6465 60.0023 32.0000 1.9949 1.9966 404.0773 404.4863 0.0635 -1.0000 -1.0000 2319335 1601374986.70 151.6465 60.0023 32.0000 1.9972 1.9988 404.0804 404.4883 0.0633 -1.0000 -1.0000 2319405 1601374986.80 151.6465 60.0023 32.0000 1.9981 1.9998 403.8930 404.3015 0.0635 -1.0000 -1.0000 2319475 1601374986.90 151.6465 60.0023 32.0000 1.9955 1.9972 404.1266 404.5352 0.0633 -1.0000 -1.0000 2319545 1601374987.00 151.6465 60.0023 32.0000 1.9950 1.9966 404.1457 404.5533 0.0633 -1.0000 -1.0000 2319635 1601374987.10 151.4909 60.0023 32.0000 1.9963 1.9980 404.1027 404.5120 0.0636 -1.0000 -1.0000 2319695 1601374987.20 151.4317 60.0023 32.0000 1.9978 1.9994 403.8338 404.2422 0.0634 -1.0000 -1.0000 2319775 1601374987.30 151.4317 60.0023 32.0000 1.9966 1.9983 403.6688 404.0753 0.0631 -1.0000 -1.0000 2319835 1601374987.40 151.4317 60.0023 32.0000 1.9958 1.9974 403.9236 404.3296 0.0632 -1.0000 -1.0000 2319895 1601374987.50 151.4317 60.0023 32.0000 1.9953 1.9970 404.2763 404.6853 0.0635 -1.0000 -1.0000 2319965 1601374987.60 151.4317 60.0023 32.0000 1.9964 1.9981 404.1762 404.5845 0.0633 -1.0000 -1.0000 2320035 1601374987.70 151.5243 60.0023 32.0000 1.9981 1.9998 403.9029 404.3087 0.0631 -1.0000 -1.0000 2320095 1601374987.80 151.5660 60.0023 32.0000 1.9987 2.0004 403.8065 404.2142 0.0634 -1.0000 -1.0000 2320175 1601374987.90 151.5660 60.0023 32.0000 1.9979 1.9995 403.8288 404.2351 0.0632 -1.0000 -1.0000 2320235 1601374988.00 151.5660 60.0023 32.0000 1.9982 1.9999 404.2369 404.6459 0.0633 -1.0000 -1.0000 2320305 1601374988.10 151.5660 60.0023 32.0000 1.9985 2.0001 403.8826 404.2896 0.0633 -1.0000 -1.0000 2320395 1601374988.20 151.5660 60.0023 32.0000 1.9978 1.9995 403.8431 404.2507 0.0633 -1.0000 -1.0000 2320455 1601374988.30 151.5660 60.0023 32.0000 1.9949 1.9965 404.1815 404.5890 0.0632 -1.0000 -1.0000 2320525 1601374988.40 151.5766 60.0023 32.0000 1.9955 1.9972 404.1440 404.5498 0.0630 -1.0000 -1.0000 2320595 1601374988.50 151.5766 60.0023 32.0000 1.9957 1.9974 403.8994 404.3053 0.0631 -1.0000 -1.0000 2320655 1601374988.60 151.5766 60.0023 32.0000 1.9976 1.9993 403.4779 403.8852 0.0632 -1.0000 -1.0000 2320715 1601374988.70 151.5766 60.0023 32.0000 1.9955 1.9971 403.6991 404.1058 0.0633 -1.0000 -1.0000 2320905 1601374988.80 151.5766 60.0023 32.0000 1.9964 1.9980 404.1010 404.5088 0.0632 -1.0000 -1.0000 2320965 1601374988.90 151.5575 60.0023 32.0000 1.9979 1.9995 404.1303 404.5392 0.0635 -1.0000 -1.0000 2321035 1601374989.00 151.4924 60.0023 32.0000 1.9983 2.0000 403.9257 404.3341 0.0634 -1.0000 -1.0000 2321095 1601374989.10 151.4924 60.0023 32.0000 1.9967 1.9984 404.0181 404.4265 0.0635 -1.0000 -1.0000 2321175 1601374989.20 151.4924 60.0023 32.0000 1.9958 1.9975 404.0588 404.4656 0.0631 -1.0000 -1.0000 2321405 1601374989.30 151.4924 60.0023 32.0000 1.9972 1.9989 404.1291 404.5353 0.0632 -1.0000 -1.0000 2321465 1601374989.40 151.4924 60.0023 32.0000 1.9970 1.9987 403.8088 404.2157 0.0631 -1.0000 -1.0000 2321525 1601374989.50 151.5064 60.0023 32.0000 1.9972 1.9989 403.6401 404.0472 0.0633 -1.0000 -1.0000 2321605 1601374989.60 151.5064 60.0023 32.0000 1.9976 1.9992 404.0079 404.4156 0.0633 -1.0000 -1.0000 2321675 1601374989.70 151.5064 60.0023 32.0000 1.9964 1.9980 404.0705 404.4770 0.0630 -1.0000 -1.0000 2321955 1601374989.80 151.5064 60.0023 32.0000 1.9969 1.9986 404.3768 404.7860 0.0634 -1.0000 -1.0000 2322025 1601374989.90 151.5064 60.0023 32.0000 1.9964 1.9980 403.9861 404.3924 0.0631 -1.0000 -1.0000 2322085 1601374990.00 151.7543 60.0008 32.0000 1.9975 1.9992 403.7625 404.1691 0.0632 -1.0000 -1.0000 2322145 1601374990.10 151.7594 60.0007 32.0000 1.9976 1.9992 403.7879 404.1934 0.0631 -1.0000 -1.0000 2322225 1601374990.20 151.7594 60.0007 32.0000 1.9966 1.9983 403.9749 404.3829 0.0633 -1.0000 -1.0000 2322655 1601374990.30 151.7594 60.0007 32.0000 1.9982 1.9998 404.0210 404.4284 0.0634 -1.0000 -1.0000 2322715 1601374990.40 151.7594 60.0007 32.0000 1.9997 2.0013 403.6588 404.0639 0.0630 -1.0000 -1.0000 2322794 1601374990.50 151.7012 60.0007 32.0000 1.9977 1.9994 403.9124 404.3206 0.0633 -1.0000 -1.0000 2322854 1601374990.60 151.4737 60.0007 32.0000 1.9956 1.9973 404.1275 404.5350 0.0633 -1.0000 -1.0000 2322914 1601374990.70 151.4737 60.0007 32.0000 1.9952 1.9969 404.0388 404.4472 0.0633 -1.0000 -1.0000 2323154 1601374990.80 151.4737 60.0007 32.0000 1.9966 1.9983 403.9919 404.3985 0.0632 -1.0000 -1.0000 2323214 1601374990.90 151.4737 60.0007 32.0000 1.9961 1.9978 403.7851 404.1936 0.0635 -1.0000 -1.0000 2323284 1601374991.00 151.4737 60.0007 32.0000 1.9980 1.9997 404.0487 404.4553 0.0632 -1.0000 -1.0000 2323344 1601374991.10 151.4737 60.0007 32.0000 1.9972 1.9988 404.3272 404.7345 0.0632 -1.0000 -1.0000 2323414 1601374991.20 151.4737 60.0007 32.0000 1.9962 1.9979 404.3420 404.7513 0.0636 -1.0000 -1.0000 2323644 1601374991.30 151.3827 60.0007 32.0000 1.9969 1.9986 404.0555 404.4636 0.0634 -1.0000 -1.0000 2323704 1601374991.40 151.3827 60.0007 32.0000 1.9962 1.9979 403.7418 404.1495 0.0633 -1.0000 -1.0000 2323774 1601374991.50 151.3827 60.0007 32.0000 1.9957 1.9973 403.9283 404.3357 0.0633 -1.0000 -1.0000 2323844 1601374991.60 151.3447 60.0007 32.0000 1.9962 1.9979 404.0274 404.4350 0.0633 -1.0000 -1.0000 2323904 1601374991.70 151.3165 60.0007 32.0000 1.9961 1.9978 404.0480 404.4557 0.0634 -1.0000 -1.0000 2324384 1601374991.80 151.3165 60.0007 32.0000 1.9973 1.9989 403.8088 404.2150 0.0630 -1.0000 -1.0000 2324454 1601374991.90 151.3165 60.0007 32.0000 1.9970 1.9986 403.6734 404.0808 0.0633 -1.0000 -1.0000 2324514 1601374992.00 151.3165 60.0007 32.0000 1.9990 2.0007 403.8384 404.2457 0.0632 -1.0000 -1.0000 2324584 1601374992.10 151.3165 60.0007 32.0000 1.9970 1.9987 404.1555 404.5630 0.0633 -1.0000 -1.0000 2324654 1601374992.20 151.6133 60.0007 32.0000 1.9982 1.9999 404.1376 404.5442 0.0632 -1.0000 -1.0000 2324714 1601374992.30 151.6415 60.0007 32.0000 1.9986 2.0002 403.7933 404.2008 0.0634 -1.0000 -1.0000 2324894 1601374992.40 151.6415 60.0007 32.0000 1.9964 1.9981 403.6583 404.0660 0.0633 -1.0000 -1.0000 2324974 1601374992.50 151.6415 60.0007 32.0000 1.9955 1.9972 404.0976 404.5058 0.0633 -1.0000 -1.0000 2325034 1601374992.60 151.6415 60.0007 32.0000 1.9971 1.9987 404.1490 404.5563 0.0632 -1.0000 -1.0000 2325094 1601374992.70 151.6415 60.0007 32.0000 1.9987 2.0003 403.7965 404.2037 0.0634 -1.0000 -1.0000 2325164 1601374992.80 151.6415 60.0007 32.0000 1.9968 1.9984 403.9988 404.4071 0.0634 -1.0000 -1.0000 2325234 1601374992.90 151.6415 60.0007 32.0000 1.9950 1.9966 404.4375 404.8443 0.0631 -1.0000 -1.0000 2325304 1601374993.00 151.6415 60.0007 32.0000 1.9965 1.9981 404.2230 404.6302 0.0632 -1.0000 -1.0000 2325374 1601374993.10 151.5921 60.0007 32.0000 1.9970 1.9987 404.0206 404.4278 0.0632 -1.0000 -1.0000 2325434 1601374993.20 151.5021 60.0007 32.0000 1.9976 1.9993 403.6272 404.0331 0.0631 -1.0000 -1.0000 2325504 1601374993.30 151.5021 60.0007 32.0000 1.9964 1.9980 403.8061 404.2126 0.0631 -1.0000 -1.0000 2325974 1601374993.40 151.3923 60.0007 32.0000 1.9963 1.9980 404.1228 404.5310 0.0633 -1.0000 -1.0000 2326044 1601374993.50 151.3923 60.0007 32.0000 1.9963 1.9979 404.1813 404.5889 0.0634 -1.0000 -1.0000 2326114 1601374993.60 151.3923 60.0007 32.0000 1.9962 1.9978 403.9443 404.3526 0.0634 -1.0000 -1.0000 2326174 1601374993.70 151.3923 60.0007 32.0000 1.9972 1.9988 403.7921 404.1988 0.0632 -1.0000 -1.0000 2326234 1601374993.80 151.3923 60.0007 32.0000 1.9962 1.9979 404.3083 404.7180 0.0636 -1.0000 -1.0000 2326313 1601374993.90 151.3846 60.0007 32.0000 1.9967 1.9984 404.2068 404.6153 0.0633 -1.0000 -1.0000 2326373 1601374994.00 151.3655 60.0007 32.0000 1.9967 1.9983 403.9853 404.3933 0.0634 -1.0000 -1.0000 2326434 1601374994.10 151.3655 60.0007 32.0000 1.9965 1.9982 403.7907 404.1973 0.0633 -1.0000 -1.0000 2326513 1601374994.20 151.3655 60.0007 32.0000 1.9971 1.9988 403.7064 404.1133 0.0632 -1.0000 -1.0000 2326573 1601374994.30 151.3655 60.0007 32.0000 1.9963 1.9979 403.8293 404.2359 0.0631 -1.0000 -1.0000 2326634 1601374994.40 151.3655 60.0007 32.0000 1.9960 1.9976 404.1953 404.6018 0.0633 -1.0000 -1.0000 2326703 1601374994.50 151.3655 60.0007 32.0000 1.9962 1.9979 404.1489 404.5577 0.0634 -1.0000 -1.0000 2326773 1601374994.60 151.5480 60.0013 32.0000 1.9986 2.0003 404.2589 404.6653 0.0632 -1.0000 -1.0000 2326833 1601374994.70 151.5480 60.0013 32.0000 1.9973 1.9990 404.0016 404.4099 0.0634 -1.0000 -1.0000 2326913 1601374994.80 151.5480 60.0013 32.0000 1.9967 1.9984 404.1338 404.5418 0.0633 -1.0000 -1.0000 2327153 1601374994.90 151.5480 60.0013 32.0000 1.9960 1.9976 404.2021 404.6076 0.0630 -1.0000 -1.0000 2327233 1601374995.00 151.5480 60.0013 32.0000 1.9946 1.9963 404.0742 404.4814 0.0633 -1.0000 -1.0000 2327293 1601374995.10 151.5480 60.0013 32.0000 1.9965 1.9982 403.7464 404.1535 0.0632 -1.0000 -1.0000 2327353 1601374995.20 151.5480 60.0013 32.0000 1.9979 1.9996 403.6941 404.1009 0.0633 -1.0000 -1.0000 2327423 1601374995.30 151.6702 60.0013 32.0000 1.9974 1.9990 403.7587 404.1654 0.0630 -1.0000 -1.0000 2327503 1601374995.40 151.6702 60.0013 32.0000 1.9965 1.9981 403.9708 404.3766 0.0631 -1.0000 -1.0000 2327633 1601374995.50 151.6702 60.0013 32.0000 1.9965 1.9982 404.1808 404.5873 0.0632 -1.0000 -1.0000 2327703 1601374995.60 151.6702 60.0013 32.0000 1.9963 1.9980 404.0782 404.4849 0.0630 -1.0000 -1.0000 2327763 1601374995.70 151.6702 60.0013 32.0000 1.9976 1.9992 403.7398 404.1448 0.0629 -1.0000 -1.0000 2327833 1601374995.80 151.3605 60.0013 32.0000 1.9976 1.9993 403.8017 404.2092 0.0633 -1.0000 -1.0000 2327903 1601374995.90 151.3605 60.0013 32.0000 1.9979 1.9996 404.0186 404.4269 0.0634 -1.0000 -1.0000 2328643 1601374996.00 151.3605 60.0013 32.0000 1.9980 1.9996 403.7677 404.1754 0.0633 -1.0000 -1.0000 2328713 1601374996.10 151.3605 60.0013 32.0000 1.9967 1.9983 403.8749 404.2834 0.0635 -1.0000 -1.0000 2328833 1601374996.20 151.3605 60.0013 32.0000 1.9958 1.9974 404.2659 404.6740 0.0634 -1.0000 -1.0000 2328893 1601374996.30 151.3605 60.0013 32.0000 1.9955 1.9972 404.2243 404.6321 0.0632 -1.0000 -1.0000 2328963 1601374996.40 151.4834 60.0013 32.0000 1.9966 1.9983 403.8402 404.2465 0.0632 -1.0000 -1.0000 2329033 1601374996.50 151.4834 60.0013 32.0000 1.9984 2.0001 403.8006 404.2084 0.0633 -1.0000 -1.0000 2329092 1601374996.60 151.4834 60.0013 32.0000 1.9990 2.0006 403.9831 404.3907 0.0633 -1.0000 -1.0000 2329153 1601374996.70 151.4834 60.0013 32.0000 1.9962 1.9978 404.2712 404.6788 0.0632 -1.0000 -1.0000 2329233 1601374996.80 151.4834 60.0013 32.0000 1.9950 1.9966 404.0884 404.4958 0.0633 -1.0000 -1.0000 2329292 1601374996.90 151.4834 60.0013 32.0000 1.9985 2.0001 403.8022 404.2098 0.0633 -1.0000 -1.0000 2329422 1601374997.00 151.4834 60.0013 32.0000 1.9976 1.9993 403.9859 404.3946 0.0635 -1.0000 -1.0000 2329482 1601374997.10 151.4834 60.0013 32.0000 1.9962 1.9978 404.3089 404.7158 0.0631 -1.0000 -1.0000 2329552 1601374997.20 151.4834 60.0013 32.0000 1.9961 1.9978 404.1053 404.5111 0.0630 -1.0000 -1.0000 2329622 1601374997.30 151.4834 60.0013 32.0000 1.9968 1.9985 403.9989 404.4048 0.0631 -1.0000 -1.0000 2329682 1601374997.40 151.7018 60.0013 32.0000 1.9977 1.9994 403.6297 404.0358 0.0632 -1.0000 -1.0000 2329872 1601374997.50 151.8392 60.0013 32.0000 1.9971 1.9988 403.7812 404.1886 0.0632 -1.0000 -1.0000 2329972 1601374997.60 151.8392 60.0013 32.0000 1.9970 1.9987 404.1088 404.5147 0.0630 -1.0000 -1.0000 2330042 1601374997.70 151.8392 60.0013 32.0000 1.9976 1.9993 404.3045 404.7147 0.0636 -1.0000 -1.0000 2330112 1601374997.80 151.6102 60.0013 32.0000 1.9985 2.0002 404.1177 404.5252 0.0632 -1.0000 -1.0000 2330192 1601374997.90 151.3979 60.0013 32.0000 1.9999 2.0016 403.7800 404.1872 0.0633 -1.0000 -1.0000 2330362 1601374998.00 151.3979 60.0013 32.0000 1.9978 1.9995 403.5909 403.9969 0.0630 -1.0000 -1.0000 2330422 1601374998.10 151.3979 60.0013 32.0000 1.9969 1.9985 403.8763 404.2828 0.0633 -1.0000 -1.0000 2330512 1601374998.20 151.3979 60.0013 32.0000 1.9958 1.9975 404.1217 404.5299 0.0633 -1.0000 -1.0000 2330572 1601374998.30 151.3979 60.0013 32.0000 1.9967 1.9984 403.8456 404.2544 0.0635 -1.0000 -1.0000 2330632 1601374998.40 151.3979 60.0013 32.0000 1.9972 1.9989 403.8250 404.2334 0.0635 -1.0000 -1.0000 2330702 1601374998.50 151.3863 60.0013 32.0000 1.9968 1.9985 404.0502 404.4570 0.0630 -1.0000 -1.0000 2330772 1601374998.60 151.3863 60.0013 32.0000 1.9970 1.9987 404.2379 404.6462 0.0635 -1.0000 -1.0000 2330832 1601374998.70 151.3863 60.0013 32.0000 1.9964 1.9981 404.0266 404.4339 0.0633 -1.0000 -1.0000 2330902 1601374998.80 151.3863 60.0013 32.0000 1.9985 2.0002 403.7342 404.1414 0.0632 -1.0000 -1.0000 2330962 1601374998.90 151.3863 60.0013 32.0000 1.9990 2.0007 403.7658 404.1725 0.0632 -1.0000 -1.0000 2331052 1601374999.00 151.3863 60.0013 32.0000 1.9961 1.9977 404.2995 404.7079 0.0634 -1.0000 -1.0000 2331181 1601374999.10 151.2240 60.0013 32.0000 1.9967 1.9983 404.1776 404.5866 0.0635 -1.0000 -1.0000 2331252 1601374999.20 151.2240 60.0013 32.0000 1.9950 1.9966 404.1486 404.5551 0.0631 -1.0000 -1.0000 2331321 1601374999.30 151.2240 60.0013 32.0000 1.9958 1.9975 403.6917 404.0989 0.0632 -1.0000 -1.0000 2331381 1601374999.40 151.2240 60.0013 32.0000 1.9959 1.9975 404.0457 404.4512 0.0629 -1.0000 -1.0000 2331441 1601374999.50 151.2240 60.0013 32.0000 1.9957 1.9974 404.2033 404.6109 0.0634 -1.0000 -1.0000 2331691 1601374999.60 151.2993 60.0013 32.0000 1.9970 1.9986 403.9836 404.3919 0.0634 -1.0000 -1.0000 2331752 1601374999.70 151.6219 60.0012 32.0000 1.9988 2.0005 403.5917 403.9995 0.0634 -1.0000 -1.0000 2331821 1601374999.80 151.6219 60.0012 32.0000 1.9974 1.9990 403.8482 404.2565 0.0635 -1.0000 -1.0000 2331891 1601374999.90 151.6219 60.0012 32.0000 1.9956 1.9973 404.0658 404.4737 0.0634 -1.0000 -1.0000 2331951 1601375000.00 151.6219 60.0012 32.0000 1.9963 1.9979 404.0870 404.4951 0.0633 -1.0000 -1.0000 2332701 1601375000.10 151.6219 60.0012 32.0000 1.9989 2.0005 403.8253 404.2327 0.0633 -1.0000 -1.0000 2332781 1601375000.20 151.5931 60.0012 32.0000 1.9977 1.9994 403.7376 404.1450 0.0633 -1.0000 -1.0000 2332841 1601375000.30 151.3120 60.0012 32.0000 1.9967 1.9984 403.8569 404.2638 0.0632 -1.0000 -1.0000 2332931 1601375000.40 151.3120 60.0012 32.0000 1.9966 1.9983 404.0064 404.4139 0.0634 -1.0000 -1.0000 2333001 1601375000.50 151.3120 60.0012 32.0000 1.9966 1.9982 403.7391 404.1465 0.0633 -1.0000 -1.0000 2333131 1601375000.60 151.3120 60.0012 32.0000 1.9976 1.9992 403.5356 403.9430 0.0634 -1.0000 -1.0000 2333191 1601375000.70 151.3120 60.0012 32.0000 1.9976 1.9992 403.7503 404.1578 0.0633 -1.0000 -1.0000 2333261 1601375000.80 151.3167 60.0012 32.0000 1.9961 1.9977 404.2183 404.6259 0.0632 -1.0000 -1.0000 2333331 1601375000.90 151.3438 60.0012 32.0000 1.9975 1.9991 404.0999 404.5067 0.0632 -1.0000 -1.0000 2333401 1601375001.00 151.3438 60.0012 32.0000 1.9970 1.9987 403.9796 404.3871 0.0633 -1.0000 -1.0000 2333461 1601375001.10 151.3438 60.0012 32.0000 1.9990 2.0006 403.6748 404.0823 0.0632 -1.0000 -1.0000 2333980 1601375001.20 151.3438 60.0012 32.0000 1.9960 1.9976 404.1064 404.5130 0.0632 -1.0000 -1.0000 2334061 1601375001.30 151.3438 60.0012 32.0000 1.9949 1.9966 404.1823 404.5910 0.0634 -1.0000 -1.0000 2334120 1601375001.40 151.3438 60.0012 32.0000 1.9961 1.9978 404.0267 404.4350 0.0634 -1.0000 -1.0000 2334190 1601375001.50 151.5489 60.0012 32.0000 1.9977 1.9993 403.9336 404.3411 0.0634 -1.0000 -1.0000 2334261 1601375001.60 151.5489 60.0012 32.0000 1.9966 1.9983 404.1727 404.5813 0.0634 -1.0000 -1.0000 2334330 1601375001.70 151.5489 60.0012 32.0000 1.9963 1.9980 404.1706 404.5793 0.0635 -1.0000 -1.0000 2334400 1601375001.80 151.5489 60.0012 32.0000 1.9956 1.9973 404.1396 404.5460 0.0632 -1.0000 -1.0000 2334470 1601375001.90 151.5489 60.0012 32.0000 1.9990 2.0006 403.9470 404.3548 0.0634 -1.0000 -1.0000 2334530 1601375002.00 151.5489 60.0012 32.0000 1.9971 1.9988 403.7612 404.1678 0.0632 -1.0000 -1.0000 2334610 1601375002.10 151.5489 60.0012 32.0000 1.9963 1.9980 404.1897 404.5977 0.0631 -1.0000 -1.0000 2334680 1601375002.20 151.5489 60.0012 32.0000 1.9954 1.9971 404.1812 404.5865 0.0630 -1.0000 -1.0000 2334740 1601375002.30 151.5489 60.0012 32.0000 1.9978 1.9995 403.7362 404.1418 0.0630 -1.0000 -1.0000 2334810 1601375002.40 151.5489 60.0012 32.0000 1.9969 1.9985 403.8271 404.2347 0.0632 -1.0000 -1.0000 2334880 1601375002.50 151.5489 60.0012 32.0000 1.9954 1.9970 404.0704 404.4759 0.0630 -1.0000 -1.0000 2334940 1601375002.60 151.5448 60.0012 32.0000 1.9964 1.9981 404.2667 404.6754 0.0635 -1.0000 -1.0000 2335000 1601375002.70 151.3884 60.0012 32.0000 1.9973 1.9989 403.8800 404.2890 0.0635 -1.0000 -1.0000 2335080 1601375002.80 151.3753 60.0012 32.0000 1.9964 1.9981 404.2739 404.6818 0.0632 -1.0000 -1.0000 2335140 1601375002.90 151.6035 60.0012 32.0000 1.9966 1.9983 404.1559 404.5621 0.0630 -1.0000 -1.0000 2335220 1601375003.00 151.6035 60.0012 32.0000 1.9980 1.9997 403.9734 404.3816 0.0635 -1.0000 -1.0000 2335280 1601375003.10 151.6035 60.0012 32.0000 1.9974 1.9991 403.8070 404.2151 0.0633 -1.0000 -1.0000 2335410 1601375003.20 151.6035 60.0012 32.0000 1.9971 1.9988 403.8731 404.2798 0.0632 -1.0000 -1.0000 2335480 1601375003.30 151.6035 60.0012 32.0000 1.9950 1.9966 404.0280 404.4352 0.0632 -1.0000 -1.0000 2335540 1601375003.40 151.6035 60.0012 32.0000 1.9954 1.9971 404.1437 404.5513 0.0633 -1.0000 -1.0000 2335600 1601375003.50 151.6035 60.0012 32.0000 1.9980 1.9997 403.7548 404.1625 0.0634 -1.0000 -1.0000 2335680 1601375003.60 151.6035 60.0012 32.0000 1.9977 1.9994 403.7293 404.1375 0.0634 -1.0000 -1.0000 2336499 1601375003.70 151.6035 60.0012 32.0000 1.9985 2.0001 403.7192 404.1256 0.0632 -1.0000 -1.0000 2336559 1601375003.80 151.5169 60.0012 32.0000 1.9962 1.9979 403.9742 404.3816 0.0633 -1.0000 -1.0000 2336629 1601375003.90 151.4818 60.0012 32.0000 1.9976 1.9993 403.9416 404.3496 0.0634 -1.0000 -1.0000 2336689 1601375004.00 151.4818 60.0012 32.0000 1.9969 1.9985 403.6270 404.0359 0.0634 -1.0000 -1.0000 2336759 1601375004.10 151.4818 60.0012 32.0000 1.9966 1.9983 403.6643 404.0713 0.0634 -1.0000 -1.0000 2336829 1601375004.20 151.4818 60.0012 32.0000 1.9966 1.9983 404.1389 404.5454 0.0630 -1.0000 -1.0000 2336889 1601375004.30 151.4818 60.0012 32.0000 1.9970 1.9986 404.2193 404.6268 0.0631 -1.0000 -1.0000 2336949 1601375004.40 151.2939 60.0012 32.0000 1.9961 1.9977 404.0624 404.4700 0.0635 -1.0000 -1.0000 2337029 1601375004.50 151.2939 60.0012 32.0000 1.9977 1.9993 403.6895 404.0973 0.0633 -1.0000 -1.0000 2337089 1601375004.60 151.2939 60.0012 32.0000 1.9953 1.9970 404.0336 404.4404 0.0633 -1.0000 -1.0000 2337689 1601375004.70 151.2939 60.0012 32.0000 1.9957 1.9973 404.1506 404.5583 0.0632 -1.0000 -1.0000 2337759 1601375004.80 151.2939 60.0012 32.0000 1.9954 1.9970 404.0785 404.4866 0.0634 -1.0000 -1.0000 2337819 1601375004.90 151.2939 60.0012 32.0000 1.9974 1.9991 403.9865 404.3946 0.0634 -1.0000 -1.0000 2337899 1601375005.00 151.8548 60.0011 32.0000 1.9970 1.9986 404.0000 404.4087 0.0634 -1.0000 -1.0000 2337959 1601375005.10 151.8548 60.0011 32.0000 1.9957 1.9974 404.0278 404.4361 0.0634 -1.0000 -1.0000 2338018 1601375005.20 151.8548 60.0011 32.0000 1.9970 1.9987 404.3056 404.7130 0.0633 -1.0000 -1.0000 2338089 1601375005.30 151.8548 60.0011 32.0000 1.9959 1.9975 404.1394 404.5477 0.0634 -1.0000 -1.0000 2338159 1601375005.40 151.8548 60.0011 32.0000 1.9973 1.9989 403.9714 404.3773 0.0631 -1.0000 -1.0000 2338228 1601375005.50 151.8548 60.0011 32.0000 1.9983 2.0000 403.6984 404.1048 0.0632 -1.0000 -1.0000 2338298 1601375005.60 151.8548 60.0011 32.0000 1.9985 2.0001 403.9643 404.3700 0.0629 -1.0000 -1.0000 2338398 1601375005.70 151.8548 60.0011 32.0000 1.9967 1.9984 404.3296 404.7367 0.0632 -1.0000 -1.0000 2338458 1601375005.80 151.8548 60.0011 32.0000 1.9956 1.9973 404.1820 404.5893 0.0632 -1.0000 -1.0000 2338538 1601375005.90 151.8548 60.0011 32.0000 1.9987 2.0003 404.2873 404.6956 0.0634 -1.0000 -1.0000 2338598 1601375006.00 151.8548 60.0011 32.0000 1.9991 2.0008 403.9973 404.4060 0.0635 -1.0000 -1.0000 2338678 1601375006.10 151.8548 60.0011 32.0000 1.9961 1.9978 404.1282 404.5368 0.0633 -1.0000 -1.0000 2338748 1601375006.20 151.4600 60.0011 32.0000 1.9945 1.9961 404.2125 404.6198 0.0633 -1.0000 -1.0000 2338808 1601375006.30 151.4600 60.0011 32.0000 1.9964 1.9981 404.2674 404.6752 0.0633 -1.0000 -1.0000 2338878 1601375006.40 151.4600 60.0011 32.0000 1.9981 1.9998 403.9657 404.3733 0.0634 -1.0000 -1.0000 2338958 1601375006.50 151.4600 60.0011 32.0000 1.9972 1.9988 403.8660 404.2745 0.0634 -1.0000 -1.0000 2339018 1601375006.60 151.4600 60.0011 32.0000 1.9954 1.9970 404.0577 404.4664 0.0635 -1.0000 -1.0000 2339078 1601375006.70 151.4600 60.0011 32.0000 1.9957 1.9973 404.2352 404.6438 0.0633 -1.0000 -1.0000 2339158 1601375006.80 151.4600 60.0011 32.0000 1.9985 2.0001 404.1452 404.5536 0.0635 -1.0000 -1.0000 2339218 1601375006.90 151.4600 60.0011 32.0000 1.9996 2.0012 403.6904 404.0971 0.0631 -1.0000 -1.0000 2339288 1601375007.00 151.4600 60.0011 32.0000 1.9979 1.9995 403.8421 404.2478 0.0631 -1.0000 -1.0000 2339348 1601375007.10 151.4600 60.0011 32.0000 1.9980 1.9997 404.1785 404.5875 0.0636 -1.0000 -1.0000 2339418 1601375007.20 151.4600 60.0011 32.0000 1.9971 1.9987 404.0693 404.4781 0.0634 -1.0000 -1.0000 2339698 1601375007.30 151.4368 60.0011 32.0000 1.9981 1.9998 403.7050 404.1122 0.0633 -1.0000 -1.0000 2339768 1601375007.40 151.3815 60.0011 32.0000 1.9956 1.9973 403.6787 404.0869 0.0634 -1.0000 -1.0000 2339828 1601375007.50 151.3815 60.0011 32.0000 1.9967 1.9983 403.9846 404.3925 0.0633 -1.0000 -1.0000 2339938 1601375007.60 151.3815 60.0011 32.0000 1.9965 1.9982 404.2063 404.6133 0.0632 -1.0000 -1.0000 2340008 1601375007.70 151.3815 60.0011 32.0000 1.9977 1.9994 404.3333 404.7404 0.0631 -1.0000 -1.0000 2340178 1601375007.80 151.3815 60.0011 32.0000 1.9984 2.0000 403.8807 404.2847 0.0629 -1.0000 -1.0000 2340248 1601375007.90 151.6050 60.0011 32.0000 1.9976 1.9993 403.8520 404.2587 0.0631 -1.0000 -1.0000 2340318 1601375008.00 151.6050 60.0011 32.0000 1.9957 1.9973 404.1239 404.5310 0.0633 -1.0000 -1.0000 2340378 1601375008.10 151.6050 60.0011 32.0000 1.9965 1.9982 404.2674 404.6760 0.0634 -1.0000 -1.0000 2340448 1601375008.20 151.6050 60.0011 32.0000 1.9981 1.9998 403.9709 404.3784 0.0634 -1.0000 -1.0000 2340658 1601375008.30 151.6050 60.0011 32.0000 1.9977 1.9993 403.9859 404.3945 0.0635 -1.0000 -1.0000 2340718 1601375008.40 151.5584 60.0011 32.0000 1.9970 1.9987 404.3244 404.7329 0.0634 -1.0000 -1.0000 2340788 1601375008.50 151.3720 60.0011 32.0000 1.9961 1.9977 404.1890 404.5962 0.0633 -1.0000 -1.0000 2340848 1601375008.60 151.3720 60.0011 32.0000 1.9966 1.9983 403.9522 404.3616 0.0634 -1.0000 -1.0000 2340918 1601375008.70 151.3720 60.0011 32.0000 1.9964 1.9981 404.2224 404.6314 0.0634 -1.0000 -1.0000 2341198 1601375008.80 151.3720 60.0011 32.0000 1.9953 1.9969 404.1409 404.5472 0.0630 -1.0000 -1.0000 2341268 1601375008.90 151.3720 60.0011 32.0000 1.9962 1.9978 404.0186 404.4259 0.0632 -1.0000 -1.0000 2341338 1601375009.00 151.4040 60.0011 32.0000 1.9981 1.9998 403.7788 404.1861 0.0633 -1.0000 -1.0000 2341398 1601375009.10 151.5493 60.0011 32.0000 1.9989 2.0005 403.8597 404.2667 0.0632 -1.0000 -1.0000 2341468 1601375009.20 151.5493 60.0011 32.0000 1.9977 1.9993 404.0066 404.4138 0.0633 -1.0000 -1.0000 2341547 1601375009.30 151.5493 60.0011 32.0000 1.9974 1.9991 404.1193 404.5275 0.0633 -1.0000 -1.0000 2341607 1601375009.40 151.5493 60.0011 32.0000 1.9981 1.9997 404.1209 404.5291 0.0634 -1.0000 -1.0000 2341668 1601375009.50 151.5493 60.0011 32.0000 1.9978 1.9994 403.7141 404.1225 0.0633 -1.0000 -1.0000 2341738 1601375009.60 151.6140 60.0011 32.0000 1.9974 1.9991 404.0461 404.4520 0.0630 -1.0000 -1.0000 2341807 1601375009.70 151.6140 60.0011 32.0000 1.9955 1.9971 404.1820 404.5899 0.0634 -1.0000 -1.0000 2341867 1601375009.80 151.6140 60.0011 32.0000 1.9974 1.9991 403.9859 404.3948 0.0635 -1.0000 -1.0000 2341937 1601375009.90 151.6140 60.0011 32.0000 1.9975 1.9992 403.8806 404.2889 0.0635 -1.0000 -1.0000 2341997 1601375010.00 151.6140 60.0011 32.0000 1.9954 1.9971 404.1666 404.5741 0.0631 -1.0000 -1.0000 2342067 1601375010.10 151.6140 60.0011 32.0000 1.9968 1.9984 404.2442 404.6526 0.0633 -1.0000 -1.0000 2342137 1601375010.20 151.5335 60.0011 32.0000 1.9987 2.0003 403.8721 404.2798 0.0635 -1.0000 -1.0000 2342197 1601375010.30 151.2346 60.0011 32.0000 1.9975 1.9991 403.5969 404.0053 0.0634 -1.0000 -1.0000 2342427 1601375010.40 151.2346 60.0011 32.0000 1.9969 1.9986 403.8931 404.3004 0.0633 -1.0000 -1.0000 2342497 1601375010.50 151.2346 60.0011 32.0000 1.9947 1.9964 404.0756 404.4841 0.0634 -1.0000 -1.0000 2342557 1601375010.60 151.2346 60.0011 32.0000 1.9949 1.9966 403.8330 404.2409 0.0633 -1.0000 -1.0000 2342627 1601375010.70 151.2346 60.0011 32.0000 1.9977 1.9993 403.6588 404.0650 0.0632 -1.0000 -1.0000 2342697 1601375010.80 151.2346 60.0011 32.0000 1.9968 1.9985 403.6903 404.0984 0.0634 -1.0000 -1.0000 2342957 1601375010.90 151.2346 60.0011 32.0000 1.9974 1.9990 403.9706 404.3793 0.0635 -1.0000 -1.0000 2343037 1601375011.00 151.2346 60.0011 32.0000 1.9962 1.9978 404.1766 404.5844 0.0633 -1.0000 -1.0000 2343097 1601375011.10 151.2346 60.0011 32.0000 1.9988 2.0004 403.9665 404.3746 0.0634 -1.0000 -1.0000 2343157 1601375011.20 151.2346 60.0011 32.0000 1.9984 2.0001 403.8683 404.2765 0.0634 -1.0000 -1.0000 2343227 1601375011.30 151.2346 60.0011 32.0000 1.9983 2.0000 404.0426 404.4512 0.0634 -1.0000 -1.0000 2343417 1601375011.40 151.2346 60.0011 32.0000 1.9954 1.9971 404.1515 404.5592 0.0634 -1.0000 -1.0000 2343487 1601375011.50 151.3318 60.0011 32.0000 1.9957 1.9973 404.2437 404.6528 0.0635 -1.0000 -1.0000 2343557 1601375011.60 151.4484 60.0011 32.0000 1.9964 1.9981 404.1374 404.5441 0.0632 -1.0000 -1.0000 2343617 1601375011.70 151.4484 60.0011 32.0000 1.9975 1.9992 404.0207 404.4283 0.0633 -1.0000 -1.0000 2343677 1601375011.80 151.6381 60.0011 32.0000 1.9953 1.9970 404.0590 404.4658 0.0631 -1.0000 -1.0000 2343976 1601375011.90 151.6381 60.0011 32.0000 1.9951 1.9967 404.0708 404.4787 0.0634 -1.0000 -1.0000 2344037 1601375012.00 151.6381 60.0011 32.0000 1.9984 2.0001 403.9818 404.3912 0.0636 -1.0000 -1.0000 2344096 1601375012.10 151.7064 60.0011 32.0000 1.9979 1.9995 403.7564 404.1630 0.0630 -1.0000 -1.0000 2344167 1601375012.20 151.7064 60.0011 32.0000 1.9979 1.9995 403.8122 404.2193 0.0632 -1.0000 -1.0000 2344236 1601375012.30 151.7064 60.0011 32.0000 1.9970 1.9986 404.1080 404.5151 0.0633 -1.0000 -1.0000 2344416 1601375012.40 151.7064 60.0011 32.0000 1.9959 1.9975 404.3648 404.7724 0.0632 -1.0000 -1.0000 2344486 1601375012.50 151.7064 60.0011 32.0000 1.9965 1.9982 404.0911 404.4983 0.0633 -1.0000 -1.0000 2344556 1601375012.60 151.4687 60.0011 32.0000 1.9975 1.9992 403.9803 404.3887 0.0633 -1.0000 -1.0000 2344616 1601375012.70 151.2395 60.0011 32.0000 1.9979 1.9995 403.8322 404.2404 0.0635 -1.0000 -1.0000 2344686 1601375012.80 151.2395 60.0011 32.0000 1.9959 1.9975 403.8458 404.2539 0.0633 -1.0000 -1.0000 2344956 1601375012.90 151.2395 60.0011 32.0000 1.9963 1.9979 403.9677 404.3748 0.0632 -1.0000 -1.0000 2345026 1601375013.00 151.2395 60.0011 32.0000 1.9978 1.9994 403.5560 403.9628 0.0633 -1.0000 -1.0000 2345086 1601375013.10 151.2395 60.0011 32.0000 1.9982 1.9999 403.7544 404.1610 0.0633 -1.0000 -1.0000 2345146 1601375013.20 151.3779 60.0011 32.0000 1.9960 1.9977 404.0940 404.5026 0.0634 -1.0000 -1.0000 2345227 1601375013.30 151.3934 60.0011 32.0000 1.9953 1.9970 404.2762 404.6844 0.0633 -1.0000 -1.0000 2345286 1601375013.40 151.3934 60.0011 32.0000 1.9968 1.9985 404.2881 404.6972 0.0633 -1.0000 -1.0000 2345926 1601375013.50 151.3934 60.0011 32.0000 1.9972 1.9989 403.9653 404.3720 0.0633 -1.0000 -1.0000 2345996 1601375013.60 151.3934 60.0011 32.0000 1.9972 1.9989 404.1042 404.5129 0.0635 -1.0000 -1.0000 2346066 1601375013.70 151.4009 60.0011 32.0000 1.9959 1.9976 404.2891 404.6979 0.0634 -1.0000 -1.0000 2346136 1601375013.80 151.4219 60.0011 32.0000 1.9945 1.9961 404.1224 404.5301 0.0632 -1.0000 -1.0000 2346206 1601375013.90 151.4219 60.0011 32.0000 1.9945 1.9962 404.3203 404.7281 0.0633 -1.0000 -1.0000 2346266 1601375014.00 151.4219 60.0011 32.0000 1.9982 1.9999 403.6604 404.0691 0.0634 -1.0000 -1.0000 2346336 1601375014.10 151.4219 60.0011 32.0000 1.9997 2.0014 403.9288 404.3360 0.0634 -1.0000 -1.0000 2346406 1601375014.20 151.4219 60.0011 32.0000 1.9964 1.9981 404.1362 404.5449 0.0633 -1.0000 -1.0000 2346466 1601375014.30 151.4219 60.0011 32.0000 1.9951 1.9967 404.4520 404.8585 0.0630 -1.0000 -1.0000 2346536 1601375014.40 151.4219 60.0011 32.0000 1.9965 1.9982 403.8202 404.2261 0.0631 -1.0000 -1.0000 2346676 1601375014.50 151.4219 60.0011 32.0000 1.9987 2.0004 403.5262 403.9332 0.0633 -1.0000 -1.0000 2346736 1601375014.60 151.4219 60.0011 32.0000 1.9981 1.9998 404.1308 404.5372 0.0632 -1.0000 -1.0000 2346796 1601375014.70 151.4219 60.0011 32.0000 1.9963 1.9980 404.2154 404.6238 0.0633 -1.0000 -1.0000 2346876 1601375014.80 151.4155 60.0016 32.0000 1.9969 1.9985 404.0411 404.4489 0.0634 -1.0000 -1.0000 2346936 1601375014.90 151.4133 60.0018 32.0000 1.9982 1.9999 403.7927 404.2012 0.0634 -1.0000 -1.0000 2347246 1601375015.00 151.4133 60.0018 32.0000 1.9972 1.9988 403.7620 404.1690 0.0633 -1.0000 -1.0000 2347306 1601375015.10 151.4133 60.0018 32.0000 1.9972 1.9989 404.0496 404.4577 0.0633 -1.0000 -1.0000 2347366 1601375015.20 151.4133 60.0018 32.0000 1.9969 1.9986 404.1787 404.5866 0.0633 -1.0000 -1.0000 2347446 1601375015.30 151.4133 60.0018 32.0000 1.9970 1.9986 403.7574 404.1631 0.0631 -1.0000 -1.0000 2347506 1601375015.40 151.2601 60.0018 32.0000 1.9963 1.9980 403.7509 404.1585 0.0635 -1.0000 -1.0000 2347686 1601375015.50 151.2601 60.0018 32.0000 1.9950 1.9967 404.0229 404.4304 0.0632 -1.0000 -1.0000 2347756 1601375015.60 151.2601 60.0018 32.0000 1.9942 1.9958 404.1493 404.5554 0.0631 -1.0000 -1.0000 2347816 1601375015.70 151.2601 60.0018 32.0000 1.9947 1.9964 404.0919 404.4991 0.0632 -1.0000 -1.0000 2347886 1601375015.80 151.2601 60.0018 32.0000 1.9967 1.9983 403.9553 404.3608 0.0630 -1.0000 -1.0000 2347956 1601375015.90 151.3473 60.0018 32.0000 1.9975 1.9991 403.8429 404.2494 0.0633 -1.0000 -1.0000 2348196 1601375016.00 151.4893 60.0018 32.0000 1.9962 1.9979 404.1230 404.5316 0.0634 -1.0000 -1.0000 2348256 1601375016.10 151.4893 60.0018 32.0000 1.9966 1.9982 404.2932 404.6996 0.0631 -1.0000 -1.0000 2348336 1601375016.20 151.4893 60.0018 32.0000 1.9956 1.9973 404.1292 404.5391 0.0635 -1.0000 -1.0000 2348396 1601375016.30 151.4893 60.0018 32.0000 1.9971 1.9987 403.6447 404.0518 0.0633 -1.0000 -1.0000 2348456 1601375016.40 151.4893 60.0018 32.0000 1.9966 1.9982 403.7241 404.1293 0.0629 -1.0000 -1.0000 2349166 1601375016.50 151.6632 60.0018 32.0000 1.9958 1.9975 403.9742 404.3810 0.0633 -1.0000 -1.0000 2349225 1601375016.60 151.6632 60.0018 32.0000 1.9959 1.9976 404.1867 404.5940 0.0631 -1.0000 -1.0000 2349285 1601375016.70 151.6632 60.0018 32.0000 1.9957 1.9974 404.0026 404.4101 0.0634 -1.0000 -1.0000 2349365 1601375016.80 151.6632 60.0018 32.0000 1.9972 1.9989 403.8524 404.2601 0.0632 -1.0000 -1.0000 2349426 1601375016.90 151.6632 60.0018 32.0000 1.9978 1.9994 403.7091 404.1151 0.0631 -1.0000 -1.0000 2349625 1601375017.00 151.6672 60.0018 32.0000 1.9960 1.9976 404.0200 404.4259 0.0630 -1.0000 -1.0000 2349685 1601375017.10 151.6708 60.0018 32.0000 1.9954 1.9970 404.3634 404.7704 0.0632 -1.0000 -1.0000 2349745 1601375017.20 151.6708 60.0018 32.0000 1.9980 1.9997 404.1493 404.5562 0.0631 -1.0000 -1.0000 2349825 1601375017.30 151.6708 60.0018 32.0000 1.9975 1.9992 403.9070 404.3143 0.0633 -1.0000 -1.0000 2349885 1601375017.40 151.6708 60.0018 32.0000 1.9977 1.9993 404.0419 404.4504 0.0633 -1.0000 -1.0000 2349955 1601375017.50 151.6708 60.0018 32.0000 1.9968 1.9984 404.2701 404.6773 0.0632 -1.0000 -1.0000 2350025 1601375017.60 151.5794 60.0018 32.0000 1.9977 1.9993 404.2884 404.6966 0.0634 -1.0000 -1.0000 2350085 1601375017.70 151.5794 60.0018 32.0000 1.9965 1.9981 403.9901 404.3994 0.0634 -1.0000 -1.0000 2350195 1601375017.80 151.5794 60.0018 32.0000 1.9981 1.9998 403.7508 404.1565 0.0630 -1.0000 -1.0000 2350275 1601375017.90 151.5794 60.0018 32.0000 1.9970 1.9986 404.0643 404.4700 0.0633 -1.0000 -1.0000 2350335 1601375018.00 151.5794 60.0018 32.0000 1.9952 1.9969 404.2075 404.6143 0.0633 -1.0000 -1.0000 2350395 1601375018.10 151.3939 60.0018 32.0000 1.9979 1.9996 404.0152 404.4238 0.0634 -1.0000 -1.0000 2350465 1601375018.20 151.3658 60.0018 32.0000 1.9979 1.9995 403.7572 404.1653 0.0634 -1.0000 -1.0000 2350535 1601375018.30 151.3658 60.0018 32.0000 1.9960 1.9977 403.7925 404.1984 0.0633 -1.0000 -1.0000 2350595 1601375018.40 151.3658 60.0018 32.0000 1.9947 1.9963 404.0731 404.4817 0.0633 -1.0000 -1.0000 2350665 1601375018.50 151.3658 60.0018 32.0000 1.9958 1.9974 403.9059 404.3145 0.0636 -1.0000 -1.0000 2351205 1601375018.60 151.3658 60.0018 32.0000 1.9972 1.9988 403.7424 404.1515 0.0635 -1.0000 -1.0000 2351265 1601375018.70 151.6135 60.0018 32.0000 1.9961 1.9977 404.0428 404.4514 0.0635 -1.0000 -1.0000 2351345 1601375018.80 151.6135 60.0018 32.0000 1.9954 1.9970 404.3071 404.7137 0.0628 -1.0000 -1.0000 2351405 1601375018.90 151.6135 60.0018 32.0000 1.9971 1.9988 404.0389 404.4478 0.0634 -1.0000 -1.0000 2351475 1601375019.00 151.4233 60.0018 32.0000 1.9959 1.9975 403.8712 404.2793 0.0636 -1.0000 -1.0000 2351545 1601375019.10 151.4295 60.0018 32.0000 1.9965 1.9981 403.5843 403.9921 0.0633 -1.0000 -1.0000 2351605 1601375019.20 151.4295 60.0018 32.0000 1.9957 1.9973 403.9855 404.3925 0.0633 -1.0000 -1.0000 2351675 1601375019.30 151.4295 60.0018 32.0000 1.9968 1.9985 404.2192 404.6275 0.0634 -1.0000 -1.0000 2351745 1601375019.40 151.4295 60.0018 32.0000 1.9969 1.9986 404.1544 404.5613 0.0631 -1.0000 -1.0000 2351805 1601375019.50 151.4295 60.0018 32.0000 1.9985 2.0001 403.9957 404.4015 0.0631 -1.0000 -1.0000 2351935 1601375019.60 151.4295 60.0018 32.0000 1.9974 1.9990 404.0438 404.4509 0.0633 -1.0000 -1.0000 2352005 1601375019.70 151.4295 60.0018 32.0000 1.9952 1.9969 404.1585 404.5664 0.0633 -1.0000 -1.0000 2352065 1601375019.80 151.4295 60.0018 32.0000 1.9972 1.9989 404.0717 404.4777 0.0631 -1.0000 -1.0000 2352145 1601375019.90 151.4891 59.9996 32.0000 1.9979 1.9996 403.9221 404.3306 0.0635 -1.0000 -1.0000 2352205 1601375020.00 151.6400 59.9996 32.0000 1.9980 1.9996 403.7886 404.1975 0.0635 -1.0000 -1.0000 2352425 1601375020.10 151.6400 59.9996 32.0000 1.9964 1.9980 404.0620 404.4701 0.0633 -1.0000 -1.0000 2352504 1601375020.20 151.6400 59.9996 32.0000 1.9976 1.9992 404.2678 404.6745 0.0632 -1.0000 -1.0000 2352565 1601375020.30 151.6400 59.9996 32.0000 1.9953 1.9969 404.1441 404.5515 0.0632 -1.0000 -1.0000 2352625 1601375020.40 151.6400 59.9996 32.0000 1.9971 1.9988 403.8768 404.2853 0.0635 -1.0000 -1.0000 2352694 1601375020.50 151.6400 59.9996 32.0000 1.9977 1.9994 403.6802 404.0877 0.0633 -1.0000 -1.0000 2352764 1601375020.60 151.6400 59.9996 32.0000 1.9986 2.0002 403.8690 404.2757 0.0632 -1.0000 -1.0000 2353535 1601375020.70 151.6400 59.9996 32.0000 1.9959 1.9976 404.0315 404.4376 0.0633 -1.0000 -1.0000 2353605 1601375020.80 151.6400 59.9996 32.0000 1.9964 1.9981 403.9960 404.4054 0.0635 -1.0000 -1.0000 2353675 1601375020.90 151.6400 59.9996 32.0000 1.9977 1.9994 403.7109 404.1174 0.0631 -1.0000 -1.0000 2353745 1601375021.00 151.6400 59.9996 32.0000 1.9963 1.9979 403.9216 404.3262 0.0630 -1.0000 -1.0000 2353805 1601375021.10 151.6400 59.9996 32.0000 1.9943 1.9960 404.1312 404.5376 0.0630 -1.0000 -1.0000 2353875 1601375021.20 151.6400 59.9996 32.0000 1.9961 1.9978 404.0838 404.4896 0.0630 -1.0000 -1.0000 2353945 1601375021.30 151.6400 59.9996 32.0000 1.9976 1.9992 403.7032 404.1101 0.0633 -1.0000 -1.0000 2354014 1601375021.40 151.6400 59.9996 32.0000 1.9978 1.9994 403.7817 404.1880 0.0630 -1.0000 -1.0000 2354075 1601375021.50 151.4745 59.9996 32.0000 1.9970 1.9987 404.0533 404.4603 0.0633 -1.0000 -1.0000 2354145 1601375021.60 151.4582 59.9996 32.0000 1.9975 1.9991 404.1058 404.5126 0.0632 -1.0000 -1.0000 2354205 1601375021.70 151.4582 59.9996 32.0000 1.9967 1.9984 404.0629 404.4710 0.0634 -1.0000 -1.0000 2354275 1601375021.80 151.4582 59.9996 32.0000 1.9989 2.0006 403.8982 404.3053 0.0632 -1.0000 -1.0000 2354345 1601375021.90 151.4582 59.9996 32.0000 1.9980 1.9996 404.2042 404.6120 0.0633 -1.0000 -1.0000 2354405 1601375022.00 151.4582 59.9996 32.0000 1.9965 1.9981 404.2442 404.6519 0.0633 -1.0000 -1.0000 2354465 1601375022.10 151.4582 59.9996 32.0000 1.9987 2.0004 403.9385 404.3460 0.0632 -1.0000 -1.0000 2354655 1601375022.20 151.4816 59.9996 32.0000 1.9996 2.0012 403.9144 404.3221 0.0635 -1.0000 -1.0000 2354714 1601375022.30 151.4816 59.9996 32.0000 1.9975 1.9991 404.3351 404.7422 0.0631 -1.0000 -1.0000 2354784 1601375022.40 151.4816 59.9996 32.0000 1.9973 1.9989 404.2996 404.7076 0.0633 -1.0000 -1.0000 2354855 1601375022.50 151.4816 59.9996 32.0000 1.9961 1.9977 404.1210 404.5292 0.0634 -1.0000 -1.0000 2354914 1601375022.60 151.5992 59.9996 32.0000 1.9980 1.9996 403.8438 404.2510 0.0633 -1.0000 -1.0000 2354974 1601375022.70 151.5992 59.9996 32.0000 1.9975 1.9992 403.8528 404.2602 0.0632 -1.0000 -1.0000 2355054 1601375022.80 151.5992 59.9996 32.0000 1.9970 1.9987 404.1919 404.6006 0.0636 -1.0000 -1.0000 2355114 1601375022.90 151.5992 59.9996 32.0000 1.9958 1.9975 404.2490 404.6552 0.0632 -1.0000 -1.0000 2355184 1601375023.00 151.5992 59.9996 32.0000 1.9959 1.9975 404.0878 404.4971 0.0635 -1.0000 -1.0000 2355254 1601375023.10 151.5992 59.9996 32.0000 1.9980 1.9996 404.0341 404.4424 0.0634 -1.0000 -1.0000 2355314 1601375023.20 151.5726 59.9996 32.0000 1.9966 1.9983 404.3534 404.7601 0.0631 -1.0000 -1.0000 2355384 1601375023.30 151.5045 59.9996 32.0000 1.9965 1.9982 404.4763 404.8858 0.0635 -1.0000 -1.0000 2355444 1601375023.40 151.5045 59.9996 32.0000 1.9961 1.9978 404.2888 404.6976 0.0634 -1.0000 -1.0000 2355504 1601375023.50 151.5045 59.9996 32.0000 1.9973 1.9990 404.0939 404.5021 0.0633 -1.0000 -1.0000 2355584 1601375023.60 151.5045 59.9996 32.0000 1.9968 1.9985 404.3843 404.7904 0.0630 -1.0000 -1.0000 2355644 1601375023.70 151.5045 59.9996 32.0000 1.9948 1.9965 404.7462 405.1537 0.0633 -1.0000 -1.0000 2356434 1601375023.80 151.5045 59.9996 32.0000 1.9971 1.9988 404.7200 405.1284 0.0633 -1.0000 -1.0000 2356504 1601375023.90 151.5045 59.9996 32.0000 1.9975 1.9992 404.2532 404.6613 0.0633 -1.0000 -1.0000 2356564 1601375024.00 151.5045 59.9996 32.0000 1.9982 1.9998 404.0198 404.4272 0.0633 -1.0000 -1.0000 2356634 1601375024.10 151.3275 59.9996 32.0000 1.9965 1.9981 404.0324 404.4392 0.0632 -1.0000 -1.0000 2356704 1601375024.20 151.3868 59.9996 32.0000 1.9964 1.9980 404.4196 404.8288 0.0633 -1.0000 -1.0000 2356764 1601375024.30 151.3868 59.9996 32.0000 1.9970 1.9987 404.1565 404.5633 0.0632 -1.0000 -1.0000 2356824 1601375024.40 151.3868 59.9996 32.0000 1.9988 2.0005 403.9059 404.3138 0.0634 -1.0000 -1.0000 2356904 1601375024.50 151.3573 59.9996 32.0000 1.9974 1.9991 403.9066 404.3142 0.0634 -1.0000 -1.0000 2356964 1601375024.60 151.3437 59.9996 32.0000 1.9946 1.9962 404.1233 404.5320 0.0634 -1.0000 -1.0000 2357024 1601375024.70 151.3437 59.9996 32.0000 1.9949 1.9966 403.9984 404.4072 0.0635 -1.0000 -1.0000 2357094 1601375024.80 151.3437 59.9996 32.0000 1.9964 1.9980 403.9741 404.3801 0.0631 -1.0000 -1.0000 2357164 1601375024.90 151.3205 59.9999 32.0000 1.9977 1.9993 403.8216 404.2284 0.0632 -1.0000 -1.0000 2357244 1601375025.00 151.3090 60.0001 32.0000 1.9968 1.9985 404.1538 404.5618 0.0634 -1.0000 -1.0000 2357314 1601375025.10 151.3090 60.0001 32.0000 1.9961 1.9977 404.0775 404.4841 0.0632 -1.0000 -1.0000 2357374 1601375025.20 151.3090 60.0001 32.0000 1.9962 1.9979 404.2526 404.6612 0.0634 -1.0000 -1.0000 2357444 1601375025.30 151.3090 60.0001 32.0000 1.9981 1.9998 403.8844 404.2928 0.0634 -1.0000 -1.0000 2357514 1601375025.40 151.3090 60.0001 32.0000 1.9968 1.9984 403.8357 404.2434 0.0633 -1.0000 -1.0000 2357574 1601375025.50 151.3090 60.0001 32.0000 1.9955 1.9971 404.0673 404.4746 0.0633 -1.0000 -1.0000 2357644 1601375025.60 151.3090 60.0001 32.0000 1.9961 1.9977 403.9940 404.4012 0.0633 -1.0000 -1.0000 2357704 1601375025.70 151.3090 60.0001 32.0000 1.9974 1.9991 403.6914 404.0966 0.0630 -1.0000 -1.0000 2358453 1601375025.80 151.3090 60.0001 32.0000 1.9978 1.9994 403.7699 404.1772 0.0634 -1.0000 -1.0000 2358523 1601375025.90 151.3090 60.0001 32.0000 1.9973 1.9990 404.2274 404.6355 0.0632 -1.0000 -1.0000 2358593 1601375026.00 151.4962 60.0001 32.0000 1.9952 1.9968 404.2128 404.6181 0.0630 -1.0000 -1.0000 2358663 1601375026.10 151.4962 60.0001 32.0000 1.9978 1.9995 404.0402 404.4471 0.0631 -1.0000 -1.0000 2358743 1601375026.20 151.4962 60.0001 32.0000 1.9990 2.0006 403.8312 404.2378 0.0632 -1.0000 -1.0000 2358923 1601375026.30 151.4962 60.0001 32.0000 1.9971 1.9988 403.9449 404.3532 0.0634 -1.0000 -1.0000 2358983 1601375026.40 151.4962 60.0001 32.0000 1.9989 2.0006 404.1546 404.5627 0.0635 -1.0000 -1.0000 2359053 1601375026.50 151.4962 60.0001 32.0000 1.9985 2.0001 404.1511 404.5594 0.0633 -1.0000 -1.0000 2359113 1601375026.60 151.5610 60.0001 32.0000 1.9976 1.9992 404.0699 404.4771 0.0633 -1.0000 -1.0000 2359183 1601375026.70 151.5659 60.0001 32.0000 1.9977 1.9993 403.6389 404.0470 0.0635 -1.0000 -1.0000 2359253 1601375026.80 151.5659 60.0001 32.0000 1.9980 1.9997 404.0760 404.4841 0.0633 -1.0000 -1.0000 2359323 1601375026.90 151.5659 60.0001 32.0000 1.9957 1.9973 404.1531 404.5617 0.0634 -1.0000 -1.0000 2359403 1601375027.00 151.5659 60.0001 32.0000 1.9978 1.9994 404.1633 404.5717 0.0634 -1.0000 -1.0000 2359463 1601375027.10 151.5659 60.0001 32.0000 1.9988 2.0005 403.9537 404.3617 0.0633 -1.0000 -1.0000 2359533 1601375027.20 151.3600 60.0001 32.0000 1.9979 1.9996 403.8408 404.2489 0.0634 -1.0000 -1.0000 2359603 1601375027.30 151.3600 60.0001 32.0000 1.9950 1.9966 403.9093 404.3155 0.0630 -1.0000 -1.0000 2359663 1601375027.40 151.3600 60.0001 32.0000 1.9962 1.9978 404.2587 404.6652 0.0632 -1.0000 -1.0000 2359723 1601375027.50 151.3600 60.0001 32.0000 1.9970 1.9986 404.3409 404.7491 0.0634 -1.0000 -1.0000 2359803 1601375027.60 151.3600 60.0001 32.0000 1.9966 1.9983 403.8481 404.2565 0.0635 -1.0000 -1.0000 2359863 1601375027.70 151.3600 60.0001 32.0000 1.9974 1.9991 403.9904 404.3983 0.0631 -1.0000 -1.0000 2359923 1601375027.80 151.3600 60.0001 32.0000 1.9959 1.9975 404.2228 404.6288 0.0631 -1.0000 -1.0000 2400163 1601375027.90 151.3600 60.0001 32.0000 1.9971 1.9987 404.1051 404.5137 0.0633 -1.0000 -1.0000 2400223 1601375028.00 151.3600 60.0001 32.0000 1.9969 1.9986 403.8393 404.2465 0.0634 -1.0000 -1.0000 2400293 1601375028.10 151.3600 60.0001 32.0000 1.9969 1.9985 403.7982 404.2062 0.0634 -1.0000 -1.0000 2400363 1601375028.20 151.4781 60.0001 32.0000 1.9949 1.9966 404.0188 404.4276 0.0634 -1.0000 -1.0000 2400433 1601375028.30 151.4781 60.0001 32.0000 1.9984 2.0001 404.1530 404.5592 0.0630 -1.0000 -1.0000 2400912 1601375028.40 151.4781 60.0001 32.0000 1.9981 1.9998 403.8553 404.2611 0.0631 -1.0000 -1.0000 2400982 1601375028.50 151.4781 60.0001 32.0000 1.9985 2.0001 403.8598 404.2682 0.0635 -1.0000 -1.0000 2401052 1601375028.60 151.4781 60.0001 32.0000 1.9979 1.9995 403.9549 404.3632 0.0633 -1.0000 -1.0000 2401122 1601375028.70 151.4781 60.0001 32.0000 1.9981 1.9998 404.0371 404.4448 0.0634 -1.0000 -1.0000 2401192 1601375028.80 151.4781 60.0001 32.0000 1.9980 1.9997 403.8186 404.2251 0.0632 -1.0000 -1.0000 2401252 1601375028.90 151.4781 60.0001 32.0000 1.9982 1.9998 403.8389 404.2465 0.0635 -1.0000 -1.0000 2401332 1601375029.00 151.4781 60.0001 32.0000 1.9963 1.9979 403.9218 404.3300 0.0634 -1.0000 -1.0000 2401392 1601375029.10 151.4910 60.0001 32.0000 1.9943 1.9960 404.2039 404.6115 0.0633 -1.0000 -1.0000 2401462 1601375029.20 151.4910 60.0001 32.0000 1.9982 1.9999 404.1423 404.5506 0.0634 -1.0000 -1.0000 2401532 1601375029.30 151.4910 60.0001 32.0000 1.9974 1.9991 404.1270 404.5346 0.0632 -1.0000 -1.0000 2401712 1601375029.40 151.4910 60.0001 32.0000 1.9973 1.9990 403.9756 404.3830 0.0633 -1.0000 -1.0000 2401772 1601375029.50 151.4910 60.0001 32.0000 1.9981 1.9997 403.6802 404.0874 0.0633 -1.0000 -1.0000 2401842 1601375029.60 151.5805 60.0001 32.0000 1.9970 1.9987 403.7528 404.1603 0.0633 -1.0000 -1.0000 2401912 1601375029.70 151.5850 60.0001 32.0000 1.9963 1.9979 404.1196 404.5268 0.0633 -1.0000 -1.0000 2401972 1601375029.80 151.5850 60.0001 32.0000 1.9964 1.9981 403.9729 404.3808 0.0634 -1.0000 -1.0000 2402042 1601375029.90 151.5850 60.0001 32.0000 1.9977 1.9993 403.8349 404.2423 0.0633 -1.0000 -1.0000 2402752 1601375030.00 151.4285 59.9990 32.0000 1.9988 2.0004 403.7625 404.1692 0.0631 -1.0000 -1.0000 2402811 1601375030.10 151.4285 59.9990 32.0000 1.9992 2.0008 403.8855 404.2920 0.0632 -1.0000 -1.0000 2402891 1601375030.20 151.4285 59.9990 32.0000 1.9970 1.9986 404.2806 404.6891 0.0634 -1.0000 -1.0000 2402951 1601375030.30 151.4285 59.9990 32.0000 1.9963 1.9980 404.0995 404.5079 0.0633 -1.0000 -1.0000 2403011 1601375030.40 151.4285 59.9990 32.0000 1.9984 2.0001 403.8593 404.2664 0.0633 -1.0000 -1.0000 2403081 1601375030.50 151.4285 59.9990 32.0000 1.9974 1.9990 403.7685 404.1762 0.0633 -1.0000 -1.0000 2403151 1601375030.60 151.4245 59.9990 32.0000 1.9963 1.9980 404.1547 404.5592 0.0629 -1.0000 -1.0000 2403211 1601375030.70 151.4138 59.9990 32.0000 1.9961 1.9977 404.2546 404.6623 0.0633 -1.0000 -1.0000 2403281 1601375030.80 151.4138 59.9990 32.0000 1.9971 1.9988 403.8599 404.2671 0.0633 -1.0000 -1.0000 2403351 1601375030.90 151.4138 59.9990 32.0000 1.9986 2.0003 403.7678 404.1759 0.0634 -1.0000 -1.0000 2403421 1601375031.00 151.4138 59.9990 32.0000 1.9955 1.9972 404.2862 404.6942 0.0632 -1.0000 -1.0000 2403481 1601375031.10 151.4138 59.9990 32.0000 1.9970 1.9987 404.1551 404.5621 0.0633 -1.0000 -1.0000 2403552 1601375031.20 151.5083 59.9990 32.0000 1.9982 1.9998 404.1635 404.5702 0.0632 -1.0000 -1.0000 2403621 1601375031.30 151.5083 59.9990 32.0000 1.9984 2.0001 403.8989 404.3069 0.0633 -1.0000 -1.0000 2403681 1601375031.40 151.5083 59.9990 32.0000 1.9970 1.9987 403.9481 404.3552 0.0632 -1.0000 -1.0000 2404512 1601375031.50 151.5083 59.9990 32.0000 1.9946 1.9962 404.0680 404.4748 0.0631 -1.0000 -1.0000 2404582 1601375031.60 151.5083 59.9990 32.0000 1.9953 1.9969 404.1081 404.5152 0.0633 -1.0000 -1.0000 2404642 1601375031.70 151.5083 59.9990 32.0000 1.9981 1.9998 404.0345 404.4399 0.0628 -1.0000 -1.0000 2404711 1601375031.80 151.5083 59.9990 32.0000 1.9980 1.9996 403.7263 404.1321 0.0632 -1.0000 -1.0000 2404781 1601375031.90 151.5083 59.9990 32.0000 1.9974 1.9991 403.8989 404.3065 0.0631 -1.0000 -1.0000 2404841 1601375032.00 151.5083 59.9990 32.0000 1.9965 1.9982 404.2266 404.6339 0.0633 -1.0000 -1.0000 2405011 1601375032.10 151.5083 59.9990 32.0000 1.9971 1.9988 403.7941 404.2025 0.0634 -1.0000 -1.0000 2405081 1601375032.20 151.5083 59.9990 32.0000 1.9973 1.9989 403.7555 404.1608 0.0631 -1.0000 -1.0000 2405141 1601375032.30 151.5083 59.9990 32.0000 1.9966 1.9982 404.2533 404.6607 0.0632 -1.0000 -1.0000 2405211 1601375032.40 151.2677 59.9990 32.0000 1.9956 1.9973 404.1519 404.5591 0.0632 -1.0000 -1.0000 2405281 1601375032.50 151.2677 59.9990 32.0000 1.9977 1.9994 403.8837 404.2907 0.0633 -1.0000 -1.0000 2405341 1601375032.60 151.2677 59.9990 32.0000 1.9972 1.9989 403.7502 404.1582 0.0634 -1.0000 -1.0000 2405401 1601375032.70 151.2677 59.9990 32.0000 1.9956 1.9973 403.9003 404.3089 0.0634 -1.0000 -1.0000 2405481 1601375032.80 151.2677 59.9990 32.0000 1.9963 1.9979 404.0921 404.4979 0.0631 -1.0000 -1.0000 2405541 1601375032.90 151.2677 59.9990 32.0000 1.9962 1.9979 404.0134 404.4214 0.0634 -1.0000 -1.0000 2405681 1601375033.00 151.5656 59.9990 32.0000 1.9965 1.9982 403.8367 404.2440 0.0632 -1.0000 -1.0000 2405741 1601375033.10 151.5656 59.9990 32.0000 1.9962 1.9979 403.7547 404.1617 0.0633 -1.0000 -1.0000 2405801 1601375033.20 151.5656 59.9990 32.0000 1.9962 1.9979 404.2618 404.6704 0.0634 -1.0000 -1.0000 2405881 1601375033.30 151.5656 59.9990 32.0000 1.9979 1.9996 404.0764 404.4850 0.0634 -1.0000 -1.0000 2405941 1601375033.40 151.5656 59.9990 32.0000 1.9979 1.9995 403.7660 404.1733 0.0632 -1.0000 -1.0000 2406001 1601375033.50 151.5656 59.9990 32.0000 1.9973 1.9990 403.9959 404.4042 0.0634 -1.0000 -1.0000 2406081 1601375033.60 151.5656 59.9990 32.0000 1.9950 1.9967 404.1308 404.5393 0.0634 -1.0000 -1.0000 2406141 1601375033.70 151.5656 59.9990 32.0000 1.9956 1.9973 403.9826 404.3889 0.0630 -1.0000 -1.0000 2406201 1601375033.80 151.5656 59.9990 32.0000 1.9968 1.9984 403.9570 404.3626 0.0631 -1.0000 -1.0000 2406281 1601375033.90 151.5656 59.9990 32.0000 1.9967 1.9984 403.6718 404.0800 0.0635 -1.0000 -1.0000 2406880 1601375034.00 151.5656 59.9990 32.0000 1.9961 1.9977 403.9445 404.3530 0.0634 -1.0000 -1.0000 2406940 1601375034.10 151.6948 59.9990 32.0000 1.9954 1.9971 404.0457 404.4528 0.0632 -1.0000 -1.0000 2407010 1601375034.20 151.6948 59.9990 32.0000 1.9956 1.9972 404.1035 404.5114 0.0633 -1.0000 -1.0000 2407070 1601375034.30 151.6948 59.9990 32.0000 1.9977 1.9994 404.0229 404.4308 0.0634 -1.0000 -1.0000 2407140 1601375034.40 151.6948 59.9990 32.0000 1.9963 1.9980 403.9986 404.4072 0.0633 -1.0000 -1.0000 2407210 1601375034.50 151.6948 59.9990 32.0000 1.9962 1.9978 404.0681 404.4756 0.0634 -1.0000 -1.0000 2407300 1601375034.60 151.6349 59.9991 32.0000 1.9964 1.9980 404.1765 404.5851 0.0634 -1.0000 -1.0000 2407361 1601375034.70 151.3357 59.9997 32.0000 1.9968 1.9985 403.8661 404.2726 0.0632 -1.0000 -1.0000 2407441 1601375034.80 151.3357 59.9997 32.0000 1.9970 1.9987 403.7668 404.1745 0.0633 -1.0000 -1.0000 2407500 1601375034.90 151.3357 59.9997 32.0000 1.9977 1.9994 403.5552 403.9608 0.0631 -1.0000 -1.0000 2407570 1601375035.00 151.3357 59.9997 32.0000 1.9958 1.9974 403.9926 404.4004 0.0633 -1.0000 -1.0000 2407630 1601375035.10 151.3357 59.9997 32.0000 1.9975 1.9992 404.1296 404.5369 0.0632 -1.0000 -1.0000 2407700 1601375035.20 151.4345 59.9997 32.0000 1.9987 2.0004 403.7367 404.1418 0.0629 -1.0000 -1.0000 2407770 1601375035.30 151.7507 59.9997 32.0000 1.9981 1.9997 403.7637 404.1722 0.0634 -1.0000 -1.0000 2407830 1601375035.40 151.7507 59.9997 32.0000 1.9969 1.9986 403.8693 404.2753 0.0630 -1.0000 -1.0000 2407900 1601375035.50 151.7507 59.9997 32.0000 1.9966 1.9983 403.9884 404.3956 0.0634 -1.0000 -1.0000 2407970 1601375035.60 151.7507 59.9997 32.0000 1.9969 1.9986 404.1533 404.5627 0.0634 -1.0000 -1.0000 2408030 1601375035.70 151.7507 59.9997 32.0000 1.9984 2.0000 403.8150 404.2216 0.0631 -1.0000 -1.0000 2408090 1601375035.80 151.7507 59.9997 32.0000 1.9965 1.9982 404.0987 404.5062 0.0634 -1.0000 -1.0000 2408170 1601375035.90 151.7507 59.9997 32.0000 1.9977 1.9994 404.2847 404.6923 0.0633 -1.0000 -1.0000 2408230 1601375036.00 151.7507 59.9997 32.0000 1.9993 2.0009 404.0581 404.4675 0.0636 -1.0000 -1.0000 2408410 1601375036.10 151.7507 59.9997 32.0000 1.9989 2.0006 403.8500 404.2584 0.0634 -1.0000 -1.0000 2408490 1601375036.20 151.7507 59.9997 32.0000 1.9981 1.9998 403.7661 404.1721 0.0631 -1.0000 -1.0000 2408550 1601375036.30 151.7507 59.9997 32.0000 1.9959 1.9975 404.2138 404.6213 0.0632 -1.0000 -1.0000 2408610 1601375036.40 151.4384 59.9997 32.0000 1.9952 1.9969 404.1007 404.5070 0.0631 -1.0000 -1.0000 2408680 1601375036.50 151.4384 59.9997 32.0000 1.9974 1.9990 404.0600 404.4662 0.0631 -1.0000 -1.0000 2408920 1601375036.60 151.4384 59.9997 32.0000 1.9954 1.9970 403.8930 404.3004 0.0635 -1.0000 -1.0000 2408980 1601375036.70 151.4384 59.9997 32.0000 1.9969 1.9986 403.9110 404.3203 0.0635 -1.0000 -1.0000 2409050 1601375036.80 151.4384 59.9997 32.0000 1.9946 1.9962 404.0595 404.4669 0.0633 -1.0000 -1.0000 2409110 1601375036.90 151.4384 59.9997 32.0000 1.9964 1.9981 404.1714 404.5792 0.0632 -1.0000 -1.0000 2409189 1601375037.00 151.4384 59.9997 32.0000 1.9996 2.0012 403.8484 404.2549 0.0631 -1.0000 -1.0000 2409469 1601375037.10 151.3752 59.9997 32.0000 1.9992 2.0008 403.8022 404.2118 0.0637 -1.0000 -1.0000 2409530 1601375037.20 151.3752 59.9997 32.0000 1.9966 1.9982 403.9513 404.3595 0.0634 -1.0000 -1.0000 2409609 1601375037.30 151.3752 59.9997 32.0000 1.9964 1.9981 404.0974 404.5058 0.0634 -1.0000 -1.0000 2409669 1601375037.40 151.3752 59.9997 32.0000 1.9966 1.9983 403.9948 404.4027 0.0633 -1.0000 -1.0000 2409729 1601375037.50 151.3752 59.9997 32.0000 1.9972 1.9988 403.7583 404.1658 0.0634 -1.0000 -1.0000 2409979 1601375037.60 151.4384 59.9997 32.0000 1.9981 1.9998 403.6970 404.1047 0.0633 -1.0000 -1.0000 2410039 1601375037.70 151.4384 59.9997 32.0000 1.9965 1.9981 403.9027 404.3105 0.0634 -1.0000 -1.0000 2410099 1601375037.80 151.4384 59.9997 32.0000 1.9955 1.9971 404.0116 404.4206 0.0634 -1.0000 -1.0000 2410189 1601375037.90 151.4384 59.9997 32.0000 1.9967 1.9983 403.8032 404.2096 0.0631 -1.0000 -1.0000 2410249 1601375038.00 151.4384 59.9997 32.0000 1.9974 1.9990 403.7746 404.1813 0.0632 -1.0000 -1.0000 2410309 1601375038.10 151.5634 59.9997 32.0000 1.9963 1.9980 404.0868 404.4952 0.0634 -1.0000 -1.0000 2410389 1601375038.20 151.5721 59.9997 32.0000 1.9956 1.9972 404.1033 404.5112 0.0633 -1.0000 -1.0000 2410449 1601375038.30 151.5721 59.9997 32.0000 1.9962 1.9979 404.1559 404.5606 0.0628 -1.0000 -1.0000 2410509 1601375038.40 151.5721 59.9997 32.0000 1.9973 1.9989 403.8897 404.2982 0.0633 -1.0000 -1.0000 2410589 1601375038.50 151.5721 59.9997 32.0000 1.9992 2.0008 403.7484 404.1547 0.0632 -1.0000 -1.0000 2410649 1601375038.60 151.5721 59.9997 32.0000 1.9966 1.9983 403.8438 404.2517 0.0633 -1.0000 -1.0000 2410709 1601375038.70 151.5721 59.9997 32.0000 1.9954 1.9971 404.1436 404.5477 0.0628 -1.0000 -1.0000 2410789 1601375038.80 151.5721 59.9997 32.0000 1.9972 1.9989 404.1561 404.5632 0.0633 -1.0000 -1.0000 2410849 1601375038.90 151.5721 59.9997 32.0000 1.9982 1.9999 403.7955 404.2031 0.0633 -1.0000 -1.0000 2410919 1601375039.00 151.5721 59.9997 32.0000 1.9974 1.9991 403.9090 404.3171 0.0633 -1.0000 -1.0000 2410989 1601375039.10 151.5721 59.9997 32.0000 1.9976 1.9993 404.2433 404.6506 0.0633 -1.0000 -1.0000 2411209 1601375039.20 151.5651 59.9997 32.0000 1.9975 1.9992 404.0958 404.5051 0.0636 -1.0000 -1.0000 2411289 1601375039.30 151.5494 59.9997 32.0000 1.9968 1.9984 403.5271 403.9341 0.0632 -1.0000 -1.0000 2411349 1601375039.40 151.5494 59.9997 32.0000 1.9981 1.9998 403.6518 404.0590 0.0634 -1.0000 -1.0000 2411409 1601375039.50 151.5494 59.9997 32.0000 1.9971 1.9987 404.1957 404.6042 0.0634 -1.0000 -1.0000 2411489 1601375039.60 151.5370 59.9997 32.0000 1.9971 1.9988 404.1537 404.5610 0.0633 -1.0000 -1.0000 2411709 1601375039.70 151.4542 59.9997 32.0000 1.9987 2.0004 404.0337 404.4424 0.0635 -1.0000 -1.0000 2411769 1601375039.80 151.4724 59.9990 32.0000 1.9984 2.0001 403.9134 404.3211 0.0633 -1.0000 -1.0000 2411849 1601375039.90 151.4940 59.9982 32.0000 1.9986 2.0002 403.7104 404.1178 0.0633 -1.0000 -1.0000 2411909 1601375040.00 151.4940 59.9982 32.0000 1.9990 2.0006 403.8771 404.2848 0.0634 -1.0000 -1.0000 2411979 1601375040.10 151.4940 59.9982 32.0000 1.9972 1.9988 403.9369 404.3450 0.0634 -1.0000 -1.0000 2412469 1601375040.20 151.4940 59.9982 32.0000 1.9971 1.9987 403.6553 404.0615 0.0631 -1.0000 -1.0000 2412539 1601375040.30 151.4940 59.9982 32.0000 1.9982 1.9999 403.7567 404.1631 0.0632 -1.0000 -1.0000 2412598 1601375040.40 151.6032 59.9982 32.0000 1.9956 1.9972 403.9937 404.4017 0.0635 -1.0000 -1.0000 2412669 1601375040.50 151.6032 59.9982 32.0000 1.9957 1.9974 404.0990 404.5081 0.0635 -1.0000 -1.0000 2412729 1601375040.60 151.6032 59.9982 32.0000 1.9957 1.9973 404.0953 404.5036 0.0634 -1.0000 -1.0000 2412959 1601375040.70 151.6032 59.9982 32.0000 1.9976 1.9992 403.7049 404.1123 0.0633 -1.0000 -1.0000 2413029 1601375040.80 151.6032 59.9982 32.0000 1.9962 1.9978 403.8370 404.2446 0.0633 -1.0000 -1.0000 2413088 1601375040.90 151.4718 59.9982 32.0000 1.9944 1.9961 403.9506 404.3576 0.0633 -1.0000 -1.0000 2413169 1601375041.00 151.4718 59.9982 32.0000 1.9941 1.9958 404.1687 404.5777 0.0635 -1.0000 -1.0000 2413269 1601375041.10 151.4718 59.9982 32.0000 1.9948 1.9965 403.9663 404.3726 0.0632 -1.0000 -1.0000 2413448 1601375041.20 151.4718 59.9982 32.0000 1.9975 1.9992 403.6781 404.0869 0.0636 -1.0000 -1.0000 2413518 1601375041.30 151.4718 59.9982 32.0000 1.9986 2.0003 403.8601 404.2693 0.0636 -1.0000 -1.0000 2413578 1601375041.40 151.4655 59.9982 32.0000 1.9960 1.9977 404.1082 404.5177 0.0635 -1.0000 -1.0000 2413648 1601375041.50 151.4423 59.9982 32.0000 1.9976 1.9993 404.1456 404.5538 0.0633 -1.0000 -1.0000 2413718 1601375041.60 151.4423 59.9982 32.0000 1.9971 1.9987 403.8287 404.2356 0.0632 -1.0000 -1.0000 2413958 1601375041.70 151.4423 59.9982 32.0000 1.9977 1.9994 403.8382 404.2441 0.0631 -1.0000 -1.0000 2414018 1601375041.80 151.4423 59.9982 32.0000 1.9974 1.9991 403.9481 404.3559 0.0632 -1.0000 -1.0000 2414088 1601375041.90 151.4423 59.9982 32.0000 1.9971 1.9988 404.0434 404.4505 0.0633 -1.0000 -1.0000 2414148 1601375042.00 151.5708 59.9982 32.0000 1.9984 2.0000 404.0329 404.4414 0.0635 -1.0000 -1.0000 2414218 1601375042.10 151.5708 59.9982 32.0000 2.0000 2.0016 403.6711 404.0797 0.0635 -1.0000 -1.0000 2414288 1601375042.20 151.5708 59.9982 32.0000 1.9983 2.0000 403.9518 404.3591 0.0631 -1.0000 -1.0000 2414698 1601375042.30 151.5708 59.9982 32.0000 1.9969 1.9985 404.0954 404.5042 0.0636 -1.0000 -1.0000 2414758 1601375042.40 151.5708 59.9982 32.0000 1.9988 2.0005 403.8667 404.2758 0.0635 -1.0000 -1.0000 2414828 1601375042.50 151.5708 59.9982 32.0000 1.9986 2.0002 403.7231 404.1306 0.0634 -1.0000 -1.0000 2414898 1601375042.60 151.6028 59.9982 32.0000 1.9963 1.9979 403.9142 404.3204 0.0630 -1.0000 -1.0000 2414958 1601375042.70 151.6972 59.9982 32.0000 1.9954 1.9970 404.1046 404.5117 0.0632 -1.0000 -1.0000 2415268 1601375042.80 151.6972 59.9982 32.0000 1.9964 1.9980 403.9409 404.3486 0.0634 -1.0000 -1.0000 2415328 1601375042.90 151.6972 59.9982 32.0000 1.9999 2.0015 403.6650 404.0718 0.0631 -1.0000 -1.0000 2415398 1601375043.00 151.6972 59.9982 32.0000 1.9981 1.9998 403.9050 404.3102 0.0630 -1.0000 -1.0000 2415468 1601375043.10 151.6972 59.9982 32.0000 1.9957 1.9973 404.3632 404.7713 0.0634 -1.0000 -1.0000 2415528 1601375043.20 151.3561 59.9982 32.0000 1.9957 1.9974 404.0601 404.4685 0.0634 -1.0000 -1.0000 2415598 1601375043.30 151.3561 59.9982 32.0000 1.9976 1.9993 403.6806 404.0892 0.0635 -1.0000 -1.0000 2415658 1601375043.40 151.3561 59.9982 32.0000 1.9989 2.0006 403.8108 404.2186 0.0634 -1.0000 -1.0000 2415728 1601375043.50 151.3561 59.9982 32.0000 1.9947 1.9964 404.2223 404.6306 0.0633 -1.0000 -1.0000 2415798 1601375043.60 151.3561 59.9982 32.0000 1.9963 1.9980 404.1506 404.5587 0.0634 -1.0000 -1.0000 2415858 1601375043.70 151.3561 59.9982 32.0000 1.9975 1.9991 403.9002 404.3093 0.0635 -1.0000 -1.0000 2415938 1601375043.80 151.4650 59.9982 32.0000 1.9978 1.9994 403.6667 404.0759 0.0637 -1.0000 -1.0000 2416018 1601375043.90 151.4650 59.9982 32.0000 1.9973 1.9990 404.0521 404.4577 0.0631 -1.0000 -1.0000 2416078 1601375044.00 151.4650 59.9982 32.0000 1.9983 1.9999 404.2388 404.6476 0.0635 -1.0000 -1.0000 2416138 1601375044.10 151.4650 59.9982 32.0000 1.9971 1.9988 404.1936 404.6007 0.0631 -1.0000 -1.0000 2416218 1601375044.20 151.4650 59.9982 32.0000 1.9976 1.9992 403.8856 404.2924 0.0632 -1.0000 -1.0000 2416438 1601375044.30 151.4650 59.9982 32.0000 1.9985 2.0002 403.6424 404.0489 0.0630 -1.0000 -1.0000 2416508 1601375044.40 151.6821 59.9982 32.0000 1.9970 1.9987 404.0073 404.4130 0.0631 -1.0000 -1.0000 2416577 1601375044.50 151.6821 59.9982 32.0000 1.9942 1.9958 404.0947 404.5016 0.0632 -1.0000 -1.0000 2416638 1601375044.60 151.6821 59.9982 32.0000 1.9973 1.9990 403.7469 404.1544 0.0632 -1.0000 -1.0000 2416707 1601375044.70 151.6821 59.9982 32.0000 1.9972 1.9988 403.8167 404.2223 0.0631 -1.0000 -1.0000 2416937 1601375044.80 151.6821 59.9982 32.0000 1.9968 1.9985 404.1769 404.5830 0.0630 -1.0000 -1.0000 2416997 1601375044.90 151.6538 59.9985 32.0000 1.9963 1.9980 404.0147 404.4228 0.0634 -1.0000 -1.0000 2417077 1601375045.00 151.4763 60.0006 32.0000 1.9975 1.9992 403.8086 404.2168 0.0633 -1.0000 -1.0000 2417137 1601375045.10 151.4763 60.0006 32.0000 1.9979 1.9996 403.5216 403.9277 0.0631 -1.0000 -1.0000 2417197 1601375045.20 151.4763 60.0006 32.0000 1.9983 2.0000 403.6375 404.0463 0.0635 -1.0000 -1.0000 2417707 1601375045.30 151.4763 60.0006 32.0000 1.9963 1.9980 403.8606 404.2678 0.0632 -1.0000 -1.0000 2417767 1601375045.40 151.5019 60.0006 32.0000 1.9964 1.9981 404.1676 404.5751 0.0633 -1.0000 -1.0000 2417827 1601375045.50 151.4702 60.0006 32.0000 1.9960 1.9976 403.9202 404.3284 0.0634 -1.0000 -1.0000 2417907 1601375045.60 151.4702 60.0006 32.0000 1.9986 2.0003 403.8252 404.2329 0.0633 -1.0000 -1.0000 2417967 1601375045.70 151.4702 60.0006 32.0000 1.9979 1.9995 404.0435 404.4520 0.0635 -1.0000 -1.0000 2418187 1601375045.80 151.4702 60.0006 32.0000 1.9966 1.9982 404.1455 404.5522 0.0631 -1.0000 -1.0000 2418267 1601375045.90 151.4702 60.0006 32.0000 1.9972 1.9989 403.9053 404.3106 0.0630 -1.0000 -1.0000 2418327 1601375046.00 151.4503 60.0006 32.0000 1.9977 1.9993 403.7090 404.1155 0.0633 -1.0000 -1.0000 2418387 1601375046.10 151.2911 60.0006 32.0000 1.9970 1.9987 403.7509 404.1586 0.0631 -1.0000 -1.0000 2418467 1601375046.20 151.2911 60.0006 32.0000 1.9956 1.9973 403.8888 404.2943 0.0632 -1.0000 -1.0000 2418677 1601375046.30 151.2911 60.0006 32.0000 1.9958 1.9974 404.1303 404.5381 0.0633 -1.0000 -1.0000 2418737 1601375046.40 151.2911 60.0006 32.0000 1.9970 1.9987 404.0243 404.4323 0.0633 -1.0000 -1.0000 2418817 1601375046.50 151.2911 60.0006 32.0000 1.9969 1.9986 403.6831 404.0903 0.0633 -1.0000 -1.0000 2418877 1601375046.60 151.3303 60.0006 32.0000 1.9967 1.9983 404.0300 404.4363 0.0630 -1.0000 -1.0000 2418937 1601375046.70 151.5781 60.0006 32.0000 1.9952 1.9969 404.0434 404.4525 0.0635 -1.0000 -1.0000 2419007 1601375046.80 151.5781 60.0006 32.0000 1.9968 1.9984 403.7849 404.1927 0.0634 -1.0000 -1.0000 2419187 1601375046.90 151.5781 60.0006 32.0000 1.9973 1.9989 403.7373 404.1452 0.0634 -1.0000 -1.0000 2419257 1601375047.00 151.5781 60.0006 32.0000 1.9958 1.9975 403.9039 404.3116 0.0633 -1.0000 -1.0000 2419317 1601375047.10 151.5781 60.0006 32.0000 1.9953 1.9970 404.0777 404.4839 0.0631 -1.0000 -1.0000 2419387 1601375047.20 151.3924 60.0006 32.0000 1.9970 1.9987 403.8078 404.2130 0.0630 -1.0000 -1.0000 2419467 1601375047.30 151.3924 60.0006 32.0000 1.9984 2.0000 403.5418 403.9475 0.0631 -1.0000 -1.0000 2419737 1601375047.40 151.3924 60.0006 32.0000 1.9967 1.9984 403.7895 404.1965 0.0634 -1.0000 -1.0000 2419797 1601375047.50 151.3924 60.0006 32.0000 1.9972 1.9989 404.0888 404.4961 0.0631 -1.0000 -1.0000 2419877 1601375047.60 151.3924 60.0006 32.0000 1.9966 1.9983 404.1835 404.5925 0.0634 -1.0000 -1.0000 2419937 1601375047.70 151.3924 60.0006 32.0000 1.9978 1.9994 403.9547 404.3620 0.0633 -1.0000 -1.0000 2419997 1601375047.80 151.3924 60.0006 32.0000 1.9984 2.0001 403.8724 404.2800 0.0633 -1.0000 -1.0000 2420437 1601375047.90 151.3924 60.0006 32.0000 1.9964 1.9981 404.0885 404.4970 0.0634 -1.0000 -1.0000 2420496 1601375048.00 151.3924 60.0006 32.0000 1.9965 1.9982 403.9557 404.3634 0.0632 -1.0000 -1.0000 2420566 1601375048.10 151.3924 60.0006 32.0000 1.9981 1.9998 403.7524 404.1587 0.0633 -1.0000 -1.0000 2420637 1601375048.20 151.3924 60.0006 32.0000 1.9984 2.0001 403.9217 404.3300 0.0634 -1.0000 -1.0000 2420696 1601375048.30 151.7270 60.0006 32.0000 1.9965 1.9981 404.0708 404.4782 0.0632 -1.0000 -1.0000 2420936 1601375048.40 151.7270 60.0006 32.0000 1.9943 1.9960 403.9796 404.3857 0.0630 -1.0000 -1.0000 2421006 1601375048.50 151.7026 60.0006 32.0000 1.9974 1.9990 403.6839 404.0897 0.0631 -1.0000 -1.0000 2421076 1601375048.60 151.4783 60.0006 32.0000 1.9973 1.9990 403.8236 404.2310 0.0633 -1.0000 -1.0000 2421136 1601375048.70 151.4783 60.0006 32.0000 1.9954 1.9971 403.9954 404.4034 0.0634 -1.0000 -1.0000 2421206 1601375048.80 151.4783 60.0006 32.0000 1.9960 1.9977 404.1321 404.5398 0.0632 -1.0000 -1.0000 2421276 1601375048.90 151.4783 60.0006 32.0000 1.9968 1.9984 404.0262 404.4340 0.0634 -1.0000 -1.0000 2421346 1601375049.00 151.4783 60.0006 32.0000 1.9963 1.9979 403.9377 404.3460 0.0634 -1.0000 -1.0000 2421406 1601375049.10 151.4256 60.0006 32.0000 1.9969 1.9985 403.9053 404.3142 0.0635 -1.0000 -1.0000 2421466 1601375049.20 151.3937 60.0006 32.0000 1.9948 1.9964 404.1571 404.5619 0.0630 -1.0000 -1.0000 2421546 1601375049.30 151.3905 60.0006 32.0000 1.9936 1.9953 404.1405 404.5485 0.0633 -1.0000 -1.0000 2421606 1601375049.40 151.3901 60.0006 32.0000 1.9973 1.9990 403.8034 404.2102 0.0632 -1.0000 -1.0000 2421676 1601375049.50 151.3861 60.0006 32.0000 1.9974 1.9990 403.7030 404.1121 0.0634 -1.0000 -1.0000 2421746 1601375049.60 151.3861 60.0006 32.0000 1.9977 1.9993 403.9388 404.3453 0.0631 -1.0000 -1.0000 2421806 1601375049.70 151.3861 60.0006 32.0000 1.9965 1.9981 404.1542 404.5608 0.0631 -1.0000 -1.0000 2421866 1601375049.80 151.3861 60.0006 32.0000 1.9963 1.9980 404.0717 404.4783 0.0632 -1.0000 -1.0000 2421946 1601375049.90 151.3861 60.0006 32.0000 1.9974 1.9991 403.8204 404.2276 0.0632 -1.0000 -1.0000 2422206 1601375050.00 151.7303 60.0001 32.0000 1.9990 2.0007 403.8099 404.2175 0.0634 -1.0000 -1.0000 2422276 1601375050.10 151.7303 60.0001 32.0000 1.9965 1.9981 404.0894 404.4969 0.0633 -1.0000 -1.0000 2422346 1601375050.20 151.6797 60.0001 32.0000 1.9971 1.9987 404.0673 404.4750 0.0634 -1.0000 -1.0000 2422406 1601375050.30 151.5279 60.0001 32.0000 1.9966 1.9983 403.7396 404.1458 0.0630 -1.0000 -1.0000 2422476 1601375050.40 151.5279 60.0001 32.0000 1.9970 1.9986 403.6142 404.0199 0.0631 -1.0000 -1.0000 2422756 1601375050.50 151.5279 60.0001 32.0000 1.9970 1.9987 403.9240 404.3310 0.0632 -1.0000 -1.0000 2422816 1601375050.60 151.5279 60.0001 32.0000 1.9956 1.9972 404.2254 404.6332 0.0633 -1.0000 -1.0000 2422886 1601375050.70 151.5015 60.0001 32.0000 1.9953 1.9969 404.0706 404.4791 0.0635 -1.0000 -1.0000 2422956 1601375050.80 151.5015 60.0001 32.0000 1.9965 1.9982 403.8763 404.2844 0.0633 -1.0000 -1.0000 2423016 1601375050.90 151.5015 60.0001 32.0000 1.9969 1.9986 403.6536 404.0614 0.0634 -1.0000 -1.0000 2423205 1601375051.00 151.5015 60.0001 32.0000 1.9966 1.9983 404.1191 404.5278 0.0633 -1.0000 -1.0000 2423265 1601375051.10 151.5015 60.0001 32.0000 1.9946 1.9963 404.0494 404.4560 0.0633 -1.0000 -1.0000 2423326 1601375051.20 151.4119 60.0001 32.0000 1.9960 1.9977 404.0227 404.4317 0.0634 -1.0000 -1.0000 2423395 1601375051.30 151.4119 60.0001 32.0000 1.9968 1.9984 403.8776 404.2845 0.0632 -1.0000 -1.0000 2423465 1601375051.40 151.4119 60.0001 32.0000 1.9964 1.9980 404.2723 404.6804 0.0634 -1.0000 -1.0000 2423695 1601375051.50 151.4119 60.0001 32.0000 1.9957 1.9974 404.1368 404.5446 0.0633 -1.0000 -1.0000 2423765 1601375051.60 151.4119 60.0001 32.0000 1.9986 2.0003 404.1596 404.5675 0.0634 -1.0000 -1.0000 2423825 1601375051.70 151.4034 60.0001 32.0000 1.9975 1.9992 403.7526 404.1612 0.0635 -1.0000 -1.0000 2423895 1601375051.80 151.3821 60.0001 32.0000 1.9971 1.9988 404.1252 404.5339 0.0633 -1.0000 -1.0000 2423975 1601375051.90 151.3821 60.0001 32.0000 1.9963 1.9980 404.1712 404.5773 0.0630 -1.0000 -1.0000 2424035 1601375052.00 151.3821 60.0001 32.0000 1.9963 1.9980 404.1982 404.6069 0.0634 -1.0000 -1.0000 2424205 1601375052.10 151.3821 60.0001 32.0000 1.9962 1.9979 403.7916 404.1982 0.0633 -1.0000 -1.0000 2424285 1601375052.20 151.3821 60.0001 32.0000 1.9979 1.9996 403.8747 404.2821 0.0632 -1.0000 -1.0000 2424345 1601375052.30 151.3821 60.0001 32.0000 1.9964 1.9981 404.1756 404.5828 0.0633 -1.0000 -1.0000 2424405 1601375052.40 151.6740 60.0001 32.0000 1.9964 1.9981 404.1736 404.5826 0.0634 -1.0000 -1.0000 2424475 1601375052.50 151.6740 60.0001 32.0000 1.9970 1.9986 403.9925 404.4013 0.0636 -1.0000 -1.0000 2425215 1601375052.60 151.6740 60.0001 32.0000 1.9966 1.9983 403.7891 404.1979 0.0635 -1.0000 -1.0000 2425275 1601375052.70 151.6740 60.0001 32.0000 1.9969 1.9986 404.1013 404.5081 0.0631 -1.0000 -1.0000 2425345 1601375052.80 151.6740 60.0001 32.0000 1.9966 1.9983 404.1866 404.5931 0.0631 -1.0000 -1.0000 2425405 1601375052.90 151.7106 60.0001 32.0000 1.9980 1.9997 403.8338 404.2404 0.0632 -1.0000 -1.0000 2425485 1601375053.00 151.7106 60.0001 32.0000 1.9989 2.0006 403.8203 404.2283 0.0634 -1.0000 -1.0000 2425545 1601375053.10 151.7106 60.0001 32.0000 1.9978 1.9995 403.7219 404.1306 0.0636 -1.0000 -1.0000 2425605 1601375053.20 151.7106 60.0001 32.0000 1.9960 1.9976 403.9587 404.3678 0.0635 -1.0000 -1.0000 2425685 1601375053.30 151.7106 60.0001 32.0000 1.9944 1.9960 404.2039 404.6104 0.0631 -1.0000 -1.0000 2425745 1601375053.40 151.5391 60.0001 32.0000 1.9967 1.9984 404.1182 404.5248 0.0631 -1.0000 -1.0000 2425804 1601375053.50 151.4639 60.0001 32.0000 1.9971 1.9988 403.7657 404.1729 0.0633 -1.0000 -1.0000 2425945 1601375053.60 151.4639 60.0001 32.0000 1.9976 1.9992 403.6743 404.0818 0.0634 -1.0000 -1.0000 2426004 1601375053.70 151.4639 60.0001 32.0000 1.9952 1.9969 404.1884 404.5959 0.0630 -1.0000 -1.0000 2426064 1601375053.80 151.4639 60.0001 32.0000 1.9969 1.9986 404.0207 404.4277 0.0633 -1.0000 -1.0000 2426144 1601375053.90 151.4639 60.0001 32.0000 1.9978 1.9995 403.8653 404.2719 0.0632 -1.0000 -1.0000 2426204 1601375054.00 151.6057 60.0001 32.0000 1.9986 2.0003 403.8317 404.2387 0.0632 -1.0000 -1.0000 2426434 1601375054.10 151.6057 60.0001 32.0000 1.9962 1.9979 404.2983 404.7067 0.0634 -1.0000 -1.0000 2426504 1601375054.20 151.6057 60.0001 32.0000 1.9944 1.9960 404.0447 404.4517 0.0632 -1.0000 -1.0000 2426574 1601375054.30 151.6057 60.0001 32.0000 1.9977 1.9994 404.0619 404.4694 0.0633 -1.0000 -1.0000 2426634 1601375054.40 151.6057 60.0001 32.0000 1.9970 1.9987 403.7863 404.1927 0.0631 -1.0000 -1.0000 2426704 1601375054.50 151.6057 60.0001 32.0000 1.9963 1.9979 403.9150 404.3224 0.0633 -1.0000 -1.0000 2426954 1601375054.60 151.6057 60.0001 32.0000 1.9968 1.9985 404.1156 404.5224 0.0631 -1.0000 -1.0000 2427014 1601375054.70 151.6057 60.0001 32.0000 1.9956 1.9972 404.1225 404.5296 0.0633 -1.0000 -1.0000 2427084 1601375054.80 151.6057 60.0001 32.0000 1.9968 1.9984 403.7199 404.1283 0.0634 -1.0000 -1.0000 2427154 1601375054.90 151.6057 60.0001 32.0000 1.9972 1.9989 403.5682 403.9764 0.0635 -1.0000 -1.0000 2427224 1601375055.00 151.6057 60.0001 32.0000 1.9962 1.9979 403.8569 404.2626 0.0631 -1.0000 -1.0000 2427284 1601375055.10 151.6318 60.0005 32.0000 1.9957 1.9973 404.2485 404.6568 0.0632 -1.0000 -1.0000 2427464 1601375055.20 151.6318 60.0005 32.0000 1.9943 1.9960 403.8956 404.3014 0.0630 -1.0000 -1.0000 2427534 1601375055.30 151.6318 60.0005 32.0000 1.9986 2.0003 403.8498 404.2566 0.0632 -1.0000 -1.0000 2427604 1601375055.40 151.6318 60.0005 32.0000 1.9983 2.0000 403.7519 404.1585 0.0631 -1.0000 -1.0000 2427664 1601375055.50 151.6318 60.0005 32.0000 1.9939 1.9956 404.0951 404.5008 0.0630 -1.0000 -1.0000 2427734 1601375055.60 151.6015 60.0005 32.0000 1.9979 1.9995 403.8650 404.2705 0.0630 -1.0000 -1.0000 2428194 1601375055.70 151.4311 60.0005 32.0000 1.9985 2.0001 403.7436 404.1520 0.0633 -1.0000 -1.0000 2428254 1601375055.80 151.4311 60.0005 32.0000 1.9965 1.9981 403.9359 404.3412 0.0630 -1.0000 -1.0000 2428324 1601375055.90 151.4311 60.0005 32.0000 1.9975 1.9992 403.9732 404.3803 0.0633 -1.0000 -1.0000 2428384 1601375056.00 151.4311 60.0005 32.0000 1.9984 2.0000 403.7644 404.1703 0.0630 -1.0000 -1.0000 2428454 1601375056.10 151.4311 60.0005 32.0000 1.9979 1.9996 403.7452 404.1512 0.0632 -1.0000 -1.0000 2428764 1601375056.20 151.7242 60.0005 32.0000 1.9970 1.9987 403.9997 404.4071 0.0631 -1.0000 -1.0000 2428823 1601375056.30 151.7242 60.0005 32.0000 1.9970 1.9987 404.1582 404.5644 0.0631 -1.0000 -1.0000 2428893 1601375056.40 151.7242 60.0005 32.0000 1.9983 1.9999 403.8518 404.2597 0.0633 -1.0000 -1.0000 2428963 1601375056.50 151.7242 60.0005 32.0000 1.9987 2.0004 403.6970 404.1032 0.0631 -1.0000 -1.0000 2429023 1601375056.60 151.7242 60.0005 32.0000 1.9971 1.9987 403.9273 404.3341 0.0632 -1.0000 -1.0000 2429103 1601375056.70 151.5645 60.0005 32.0000 1.9960 1.9976 404.2721 404.6796 0.0632 -1.0000 -1.0000 2429183 1601375056.80 151.4757 60.0005 32.0000 1.9955 1.9972 404.0015 404.4084 0.0632 -1.0000 -1.0000 2429243 1601375056.90 151.4757 60.0005 32.0000 1.9956 1.9973 403.6837 404.0892 0.0629 -1.0000 -1.0000 2429313 1601375057.00 151.4757 60.0005 32.0000 1.9981 1.9998 403.6497 404.0576 0.0634 -1.0000 -1.0000 2429373 1601375057.10 151.4757 60.0005 32.0000 1.9957 1.9974 404.0338 404.4418 0.0633 -1.0000 -1.0000 2429443 1601375057.20 151.4757 60.0005 32.0000 1.9976 1.9992 404.1791 404.5860 0.0631 -1.0000 -1.0000 2429513 1601375057.30 151.4006 60.0005 32.0000 1.9974 1.9990 403.8568 404.2631 0.0631 -1.0000 -1.0000 2429573 1601375057.40 151.4006 60.0005 32.0000 1.9982 1.9998 403.8042 404.2104 0.0632 -1.0000 -1.0000 2429633 1601375057.50 151.4006 60.0005 32.0000 1.9961 1.9977 404.0787 404.4859 0.0632 -1.0000 -1.0000 2429703 1601375057.60 151.4006 60.0005 32.0000 1.9955 1.9971 404.3008 404.7079 0.0631 -1.0000 -1.0000 2430203 1601375057.70 151.4006 60.0005 32.0000 1.9984 2.0001 404.0230 404.4287 0.0631 -1.0000 -1.0000 2430263 1601375057.80 151.5807 60.0005 32.0000 1.9988 2.0004 403.9421 404.3491 0.0632 -1.0000 -1.0000 2430333 1601375057.90 151.6031 60.0005 32.0000 1.9966 1.9983 404.0912 404.4983 0.0632 -1.0000 -1.0000 2430433 1601375058.00 151.6031 60.0005 32.0000 1.9956 1.9973 404.1920 404.5986 0.0632 -1.0000 -1.0000 2430503 1601375058.10 151.6031 60.0005 32.0000 1.9976 1.9993 404.1504 404.5583 0.0633 -1.0000 -1.0000 2430693 1601375058.20 151.6031 60.0005 32.0000 1.9978 1.9995 404.0067 404.4155 0.0635 -1.0000 -1.0000 2430753 1601375058.30 151.6031 60.0005 32.0000 1.9957 1.9974 404.1753 404.5811 0.0630 -1.0000 -1.0000 2430813 1601375058.40 151.6031 60.0005 32.0000 1.9959 1.9975 404.1427 404.5499 0.0632 -1.0000 -1.0000 2430893 1601375058.50 151.5737 60.0005 32.0000 1.9967 1.9983 403.9553 404.3629 0.0634 -1.0000 -1.0000 2430953 1601375058.60 151.5737 60.0005 32.0000 1.9975 1.9991 403.7658 404.1730 0.0632 -1.0000 -1.0000 2431293 1601375058.70 151.5737 60.0005 32.0000 1.9961 1.9978 403.9725 404.3796 0.0632 -1.0000 -1.0000 2431373 1601375058.80 151.5737 60.0005 32.0000 1.9952 1.9968 404.0371 404.4435 0.0630 -1.0000 -1.0000 2431433 1601375058.90 151.5737 60.0005 32.0000 1.9972 1.9989 404.0650 404.4732 0.0633 -1.0000 -1.0000 2431503 1601375059.00 151.3401 60.0005 32.0000 1.9982 1.9999 403.8851 404.2920 0.0633 -1.0000 -1.0000 2431573 1601375059.10 151.3401 60.0005 32.0000 1.9987 2.0004 403.6262 404.0350 0.0636 -1.0000 -1.0000 2431633 1601375059.20 151.3401 60.0005 32.0000 1.9965 1.9982 403.6382 404.0452 0.0632 -1.0000 -1.0000 2431973 1601375059.30 151.3401 60.0005 32.0000 1.9966 1.9982 403.8756 404.2830 0.0634 -1.0000 -1.0000 2432033 1601375059.40 151.3401 60.0005 32.0000 1.9961 1.9978 403.7800 404.1882 0.0634 -1.0000 -1.0000 2432093 1601375059.50 151.3401 60.0005 32.0000 1.9979 1.9996 403.6518 404.0581 0.0631 -1.0000 -1.0000 2432173 1601375059.60 151.3706 60.0018 32.0000 1.9981 1.9998 403.8743 404.2798 0.0632 -1.0000 -1.0000 2432233 1601375059.70 151.3706 60.0018 32.0000 1.9969 1.9986 404.0776 404.4853 0.0633 -1.0000 -1.0000 2432293 1601375059.80 151.3706 60.0018 32.0000 1.9968 1.9985 404.1027 404.5109 0.0633 -1.0000 -1.0000 2432363 1601375059.90 151.3706 60.0018 32.0000 1.9963 1.9979 404.1010 404.5086 0.0633 -1.0000 -1.0000 2432473 1601375060.00 151.3706 60.0018 32.0000 1.9978 1.9994 403.8252 404.2306 0.0629 -1.0000 -1.0000 2432543 1601375060.10 151.3706 60.0018 32.0000 1.9972 1.9988 403.7887 404.1954 0.0632 -1.0000 -1.0000 2432613 1601375060.20 151.4374 60.0018 32.0000 1.9957 1.9973 404.0457 404.4536 0.0634 -1.0000 -1.0000 2432802 1601375060.30 151.6087 60.0018 32.0000 1.9965 1.9982 404.0390 404.4472 0.0633 -1.0000 -1.0000 2432863 1601375060.40 151.6087 60.0018 32.0000 1.9986 2.0002 403.7846 404.1926 0.0634 -1.0000 -1.0000 2432932 1601375060.50 151.6087 60.0018 32.0000 1.9965 1.9982 404.0302 404.4373 0.0630 -1.0000 -1.0000 2432992 1601375060.60 151.6087 60.0018 32.0000 1.9961 1.9978 404.1612 404.5679 0.0634 -1.0000 -1.0000 2433062 1601375060.70 151.6087 60.0018 32.0000 1.9972 1.9989 403.7013 404.1098 0.0634 -1.0000 -1.0000 2433132 1601375060.80 151.6648 60.0018 32.0000 1.9985 2.0002 403.7192 404.1266 0.0633 -1.0000 -1.0000 2433192 1601375060.90 151.6717 60.0018 32.0000 1.9968 1.9985 403.9597 404.3671 0.0632 -1.0000 -1.0000 2433272 1601375061.00 151.6717 60.0018 32.0000 1.9961 1.9977 404.1397 404.5454 0.0630 -1.0000 -1.0000 2433332 1601375061.10 151.6717 60.0018 32.0000 1.9971 1.9988 404.2650 404.6736 0.0634 -1.0000 -1.0000 2433392 1601375061.20 151.6717 60.0018 32.0000 1.9974 1.9990 404.0963 404.5034 0.0632 -1.0000 -1.0000 2434012 1601375061.30 151.6060 60.0018 32.0000 1.9984 2.0000 403.6755 404.0840 0.0635 -1.0000 -1.0000 2434092 1601375061.40 151.2962 60.0018 32.0000 1.9964 1.9981 403.8568 404.2640 0.0633 -1.0000 -1.0000 2434152 1601375061.50 151.2962 60.0018 32.0000 1.9948 1.9965 403.9032 404.3100 0.0631 -1.0000 -1.0000 2434222 1601375061.60 151.2962 60.0018 32.0000 1.9967 1.9983 403.7198 404.1275 0.0635 -1.0000 -1.0000 2434282 1601375061.70 151.2962 60.0018 32.0000 1.9983 1.9999 403.6905 404.0967 0.0631 -1.0000 -1.0000 2434352 1601375061.80 151.2962 60.0018 32.0000 1.9979 1.9996 403.8177 404.2233 0.0630 -1.0000 -1.0000 2434422 1601375061.90 151.3006 60.0018 32.0000 1.9955 1.9972 404.1600 404.5669 0.0633 -1.0000 -1.0000 2434482 1601375062.00 151.3010 60.0018 32.0000 1.9972 1.9989 404.1105 404.5195 0.0635 -1.0000 -1.0000 2434542 1601375062.10 151.3010 60.0018 32.0000 1.9993 2.0010 403.8301 404.2377 0.0633 -1.0000 -1.0000 2434622 1601375062.20 151.3010 60.0018 32.0000 1.9972 1.9989 403.7140 404.1198 0.0629 -1.0000 -1.0000 2435212 1601375062.30 151.3010 60.0018 32.0000 1.9961 1.9978 403.8971 404.3051 0.0634 -1.0000 -1.0000 2435282 1601375062.40 151.3010 60.0018 32.0000 1.9958 1.9974 404.1668 404.5739 0.0632 -1.0000 -1.0000 2435352 1601375062.50 151.4520 60.0018 32.0000 1.9967 1.9984 404.1748 404.5817 0.0632 -1.0000 -1.0000 2435422 1601375062.60 151.5728 60.0018 32.0000 1.9970 1.9987 404.2006 404.6088 0.0633 -1.0000 -1.0000 2435482 1601375062.70 151.5728 60.0018 32.0000 1.9979 1.9996 403.9252 404.3326 0.0633 -1.0000 -1.0000 2435552 1601375062.80 151.5728 60.0018 32.0000 1.9955 1.9972 404.0360 404.4432 0.0631 -1.0000 -1.0000 2435622 1601375062.90 151.5728 60.0018 32.0000 1.9962 1.9979 404.3119 404.7204 0.0635 -1.0000 -1.0000 2435692 1601375063.00 151.5728 60.0018 32.0000 1.9960 1.9976 404.0328 404.4398 0.0632 -1.0000 -1.0000 2435762 1601375063.10 151.6313 60.0018 32.0000 1.9977 1.9993 403.8148 404.2221 0.0634 -1.0000 -1.0000 2435842 1601375063.20 151.6313 60.0018 32.0000 1.9969 1.9986 403.8031 404.2114 0.0634 -1.0000 -1.0000 2435911 1601375063.30 151.6313 60.0018 32.0000 1.9952 1.9969 404.1327 404.5390 0.0633 -1.0000 -1.0000 2435981 1601375063.40 151.6313 60.0018 32.0000 1.9963 1.9980 404.0673 404.4746 0.0631 -1.0000 -1.0000 2436042 1601375063.50 151.6313 60.0018 32.0000 1.9986 2.0003 403.8663 404.2739 0.0634 -1.0000 -1.0000 2436111 1601375063.60 151.6313 60.0018 32.0000 1.9979 1.9995 403.8670 404.2763 0.0636 -1.0000 -1.0000 2436172 1601375063.70 151.6313 60.0018 32.0000 1.9956 1.9973 404.2418 404.6504 0.0632 -1.0000 -1.0000 2436241 1601375063.80 151.2321 60.0018 32.0000 1.9970 1.9986 404.1682 404.5749 0.0632 -1.0000 -1.0000 2436311 1601375063.90 151.2321 60.0018 32.0000 1.9965 1.9982 403.9450 404.3535 0.0635 -1.0000 -1.0000 2436371 1601375064.00 151.2321 60.0018 32.0000 1.9961 1.9978 403.9323 404.3414 0.0634 -1.0000 -1.0000 2436431 1601375064.10 151.2321 60.0018 32.0000 1.9952 1.9968 404.0785 404.4856 0.0632 -1.0000 -1.0000 2436511 1601375064.20 151.2321 60.0018 32.0000 1.9955 1.9972 404.1559 404.5645 0.0634 -1.0000 -1.0000 2436571 1601375064.30 151.2321 60.0018 32.0000 1.9973 1.9990 403.9722 404.3787 0.0633 -1.0000 -1.0000 2437001 1601375064.40 151.4322 60.0018 32.0000 1.9975 1.9992 403.8597 404.2676 0.0633 -1.0000 -1.0000 2437071 1601375064.50 151.4322 60.0018 32.0000 1.9966 1.9982 403.8128 404.2200 0.0631 -1.0000 -1.0000 2437141 1601375064.60 151.4322 60.0018 32.0000 1.9951 1.9968 404.0063 404.4121 0.0632 -1.0000 -1.0000 2437201 1601375064.70 151.4322 60.0018 32.0000 1.9967 1.9984 404.1891 404.5980 0.0635 -1.0000 -1.0000 2437271 1601375064.80 151.4322 60.0018 32.0000 1.9980 1.9997 403.9915 404.3979 0.0632 -1.0000 -1.0000 2437341 1601375064.90 151.4322 60.0018 32.0000 1.9972 1.9988 403.6684 404.0766 0.0635 -1.0000 -1.0000 2437411 1601375065.00 151.6721 60.0018 32.0000 1.9973 1.9990 403.9350 404.3440 0.0635 -1.0000 -1.0000 2437471 1601375065.10 151.6721 60.0018 32.0000 1.9960 1.9976 404.1312 404.5378 0.0631 -1.0000 -1.0000 2437531 1601375065.20 151.6721 60.0018 32.0000 1.9980 1.9997 403.9039 404.3112 0.0632 -1.0000 -1.0000 2437611 1601375065.30 151.6721 60.0018 32.0000 1.9972 1.9988 403.7533 404.1600 0.0633 -1.0000 -1.0000 2437671 1601375065.40 151.6721 60.0018 32.0000 1.9973 1.9990 403.8507 404.2586 0.0633 -1.0000 -1.0000 2437731 1601375065.50 151.6721 60.0018 32.0000 1.9968 1.9985 404.0822 404.4893 0.0633 -1.0000 -1.0000 2437810 1601375065.60 151.4955 60.0018 32.0000 1.9951 1.9968 404.1910 404.5991 0.0633 -1.0000 -1.0000 2437881 1601375065.70 151.4955 60.0018 32.0000 1.9977 1.9994 404.1062 404.5137 0.0633 -1.0000 -1.0000 2437940 1601375065.80 151.4955 60.0018 32.0000 1.9977 1.9993 403.6692 404.0769 0.0633 -1.0000 -1.0000 2438010 1601375065.90 151.5206 60.0018 32.0000 1.9977 1.9994 403.8739 404.2807 0.0632 -1.0000 -1.0000 2438070 1601375066.00 151.5263 60.0018 32.0000 1.9967 1.9983 404.3164 404.7229 0.0631 -1.0000 -1.0000 2438140 1601375066.10 151.5263 60.0018 32.0000 1.9960 1.9976 404.0780 404.4851 0.0632 -1.0000 -1.0000 2438211 1601375066.20 151.5263 60.0018 32.0000 1.9983 1.9999 403.7740 404.1817 0.0634 -1.0000 -1.0000 2438271 1601375066.30 151.5263 60.0018 32.0000 1.9985 2.0002 404.0856 404.4951 0.0636 -1.0000 -1.0000 2438341 1601375066.40 151.5263 60.0018 32.0000 1.9970 1.9987 404.3946 404.8026 0.0632 -1.0000 -1.0000 2438480 1601375066.50 151.5263 60.0018 32.0000 1.9992 2.0009 403.9933 404.3996 0.0630 -1.0000 -1.0000 2438541 1601375066.60 151.5263 60.0018 32.0000 1.9970 1.9987 403.8316 404.2380 0.0632 -1.0000 -1.0000 2438600 1601375066.70 151.7628 60.0018 32.0000 1.9959 1.9976 404.1688 404.5745 0.0631 -1.0000 -1.0000 2438680 1601375066.80 151.7628 60.0018 32.0000 1.9957 1.9974 404.1212 404.5291 0.0634 -1.0000 -1.0000 2438740 1601375066.90 151.7628 60.0018 32.0000 1.9992 2.0008 403.9687 404.3760 0.0632 -1.0000 -1.0000 2439180 1601375067.00 151.7628 60.0018 32.0000 1.9989 2.0005 403.7814 404.1909 0.0634 -1.0000 -1.0000 2439240 1601375067.10 151.7628 60.0018 32.0000 1.9952 1.9968 403.9963 404.4023 0.0632 -1.0000 -1.0000 2439310 1601375067.20 151.7628 60.0018 32.0000 1.9943 1.9960 404.0979 404.5065 0.0635 -1.0000 -1.0000 2439380 1601375067.30 151.7628 60.0018 32.0000 1.9974 1.9991 403.9956 404.4043 0.0634 -1.0000 -1.0000 2439440 1601375067.40 151.7628 60.0018 32.0000 1.9999 2.0016 403.8635 404.2716 0.0634 -1.0000 -1.0000 2439680 1601375067.50 151.7628 60.0018 32.0000 1.9978 1.9995 404.3048 404.7135 0.0634 -1.0000 -1.0000 2439750 1601375067.60 151.7628 60.0018 32.0000 1.9963 1.9979 404.2103 404.6186 0.0634 -1.0000 -1.0000 2439810 1601375067.70 151.7613 60.0018 32.0000 1.9976 1.9992 403.9297 404.3354 0.0631 -1.0000 -1.0000 2439880 1601375067.80 151.6307 60.0018 32.0000 1.9982 1.9998 403.7914 404.1996 0.0632 -1.0000 -1.0000 2439950 1601375067.90 151.3340 60.0018 32.0000 1.9977 1.9993 404.2596 404.6638 0.0626 -1.0000 -1.0000 2440230 1601375068.00 151.3340 60.0018 32.0000 1.9964 1.9980 404.2378 404.6442 0.0631 -1.0000 -1.0000 2440300 1601375068.10 151.3340 60.0018 32.0000 1.9970 1.9986 404.0629 404.4702 0.0634 -1.0000 -1.0000 2440370 1601375068.20 151.3340 60.0018 32.0000 1.9979 1.9996 403.7132 404.1212 0.0632 -1.0000 -1.0000 2440440 1601375068.30 151.4799 60.0018 32.0000 1.9968 1.9985 403.9664 404.3725 0.0631 -1.0000 -1.0000 2440500 1601375068.40 151.6119 60.0018 32.0000 1.9969 1.9986 404.0796 404.4873 0.0633 -1.0000 -1.0000 2440810 1601375068.50 151.6119 60.0018 32.0000 2.0004 2.0021 403.8996 404.3074 0.0634 -1.0000 -1.0000 2440879 1601375068.60 151.6119 60.0018 32.0000 1.9989 2.0006 403.9481 404.3563 0.0634 -1.0000 -1.0000 2440939 1601375068.70 151.6119 60.0018 32.0000 1.9975 1.9991 403.8858 404.2937 0.0633 -1.0000 -1.0000 2441010 1601375068.80 151.6816 60.0018 32.0000 1.9970 1.9987 404.2406 404.6479 0.0633 -1.0000 -1.0000 2441070 1601375068.90 151.7031 60.0018 32.0000 1.9956 1.9972 404.2211 404.6281 0.0631 -1.0000 -1.0000 2441150 1601375069.00 151.7031 60.0018 32.0000 1.9972 1.9989 404.0201 404.4279 0.0633 -1.0000 -1.0000 2441209 1601375069.10 151.7031 60.0018 32.0000 1.9989 2.0006 403.8794 404.2847 0.0628 -1.0000 -1.0000 2441269 1601375069.20 151.7031 60.0018 32.0000 1.9987 2.0003 404.0878 404.4943 0.0633 -1.0000 -1.0000 2441350 1601375069.30 151.7031 60.0018 32.0000 1.9968 1.9984 404.3641 404.7699 0.0631 -1.0000 -1.0000 2441409 1601375069.40 151.7160 60.0018 32.0000 1.9959 1.9976 404.2336 404.6418 0.0633 -1.0000 -1.0000 2441739 1601375069.50 151.7231 60.0018 32.0000 1.9962 1.9979 403.9565 404.3654 0.0635 -1.0000 -1.0000 2441809 1601375069.60 151.7231 60.0018 32.0000 1.9964 1.9981 403.9057 404.3130 0.0632 -1.0000 -1.0000 2441879 1601375069.70 151.7231 60.0018 32.0000 1.9958 1.9974 404.3315 404.7394 0.0633 -1.0000 -1.0000 2441939 1601375069.80 151.7231 60.0018 32.0000 1.9967 1.9984 404.3628 404.7710 0.0633 -1.0000 -1.0000 2442009 1601375069.90 151.7231 60.0018 32.0000 1.9968 1.9984 403.9723 404.3797 0.0632 -1.0000 -1.0000 2442079 1601375070.00 151.2870 60.0014 32.0000 1.9993 2.0010 403.6383 404.0443 0.0632 -1.0000 -1.0000 2442199 1601375070.10 151.2870 60.0014 32.0000 1.9969 1.9986 403.8469 404.2534 0.0630 -1.0000 -1.0000 2442279 1601375070.20 151.2870 60.0014 32.0000 1.9961 1.9978 404.0683 404.4758 0.0633 -1.0000 -1.0000 2442339 1601375070.30 151.2870 60.0014 32.0000 1.9968 1.9985 404.1616 404.5680 0.0631 -1.0000 -1.0000 2442399 1601375070.40 151.2870 60.0014 32.0000 1.9974 1.9991 403.8239 404.2301 0.0631 -1.0000 -1.0000 2442489 1601375070.50 151.2870 60.0014 32.0000 1.9969 1.9986 403.7635 404.1712 0.0632 -1.0000 -1.0000 2442709 1601375070.60 151.2921 60.0014 32.0000 1.9986 2.0002 403.8550 404.2613 0.0632 -1.0000 -1.0000 2442769 1601375070.70 151.4551 60.0014 32.0000 1.9973 1.9989 404.1668 404.5751 0.0634 -1.0000 -1.0000 2442849 1601375070.80 151.4551 60.0014 32.0000 1.9980 1.9997 403.9088 404.3150 0.0631 -1.0000 -1.0000 2442909 1601375070.90 151.4551 60.0014 32.0000 1.9990 2.0006 403.7834 404.1918 0.0633 -1.0000 -1.0000 2442989 1601375071.00 151.4551 60.0014 32.0000 1.9973 1.9990 403.9860 404.3926 0.0632 -1.0000 -1.0000 2443219 1601375071.10 151.4551 60.0014 32.0000 1.9956 1.9973 404.1986 404.6061 0.0632 -1.0000 -1.0000 2443279 1601375071.20 151.6923 60.0014 32.0000 1.9947 1.9963 404.1603 404.5678 0.0634 -1.0000 -1.0000 2443349 1601375071.30 151.7165 60.0014 32.0000 1.9977 1.9994 404.1419 404.5502 0.0633 -1.0000 -1.0000 2443419 1601375071.40 151.7165 60.0014 32.0000 1.9991 2.0007 403.9681 404.3767 0.0634 -1.0000 -1.0000 2443479 1601375071.50 151.7165 60.0014 32.0000 1.9977 1.9994 404.0534 404.4607 0.0631 -1.0000 -1.0000 2443709 1601375071.60 151.7165 60.0014 32.0000 1.9974 1.9990 404.3064 404.7139 0.0634 -1.0000 -1.0000 2443779 1601375071.70 151.6981 60.0014 32.0000 1.9963 1.9980 404.1444 404.5521 0.0632 -1.0000 -1.0000 2443839 1601375071.80 151.6376 60.0014 32.0000 1.9958 1.9974 403.9617 404.3683 0.0632 -1.0000 -1.0000 2443909 1601375071.90 151.6376 60.0014 32.0000 1.9971 1.9988 403.9522 404.3585 0.0631 -1.0000 -1.0000 2443969 1601375072.00 151.6376 60.0014 32.0000 1.9954 1.9971 404.2699 404.6775 0.0633 -1.0000 -1.0000 2444199 1601375072.10 151.6376 60.0014 32.0000 1.9965 1.9982 404.2210 404.6286 0.0632 -1.0000 -1.0000 2444269 1601375072.20 151.6376 60.0014 32.0000 1.9972 1.9988 404.0440 404.4497 0.0630 -1.0000 -1.0000 2444339 1601375072.30 151.3392 60.0014 32.0000 1.9980 1.9997 403.9438 404.3495 0.0630 -1.0000 -1.0000 2444399 1601375072.40 151.3392 60.0014 32.0000 1.9969 1.9986 403.8923 404.2995 0.0632 -1.0000 -1.0000 2444469 1601375072.50 151.3392 60.0014 32.0000 1.9957 1.9974 404.2279 404.6353 0.0632 -1.0000 -1.0000 2444959 1601375072.60 151.3392 60.0014 32.0000 1.9956 1.9973 404.1894 404.5968 0.0633 -1.0000 -1.0000 2445019 1601375072.70 151.3392 60.0014 32.0000 1.9979 1.9996 403.8327 404.2406 0.0633 -1.0000 -1.0000 2445089 1601375072.80 151.2884 60.0014 32.0000 1.9981 1.9997 403.7294 404.1367 0.0634 -1.0000 -1.0000 2445149 1601375072.90 151.2854 60.0014 32.0000 1.9978 1.9995 403.7447 404.1525 0.0633 -1.0000 -1.0000 2445229 1601375073.00 151.2854 60.0014 32.0000 1.9973 1.9990 404.2455 404.6545 0.0635 -1.0000 -1.0000 2445299 1601375073.10 151.2854 60.0014 32.0000 1.9980 1.9997 403.8205 404.2278 0.0632 -1.0000 -1.0000 2445469 1601375073.20 151.2854 60.0014 32.0000 1.9977 1.9993 403.8658 404.2716 0.0630 -1.0000 -1.0000 2445539 1601375073.30 151.2997 60.0014 32.0000 1.9967 1.9984 404.2189 404.6250 0.0630 -1.0000 -1.0000 2445609 1601375073.40 151.4066 60.0014 32.0000 1.9971 1.9987 404.3175 404.7225 0.0630 -1.0000 -1.0000 2445669 1601375073.50 151.4066 60.0014 32.0000 1.9975 1.9992 404.3355 404.7430 0.0632 -1.0000 -1.0000 2445749 1601375073.60 151.4066 60.0014 32.0000 1.9973 1.9990 403.9914 404.3987 0.0632 -1.0000 -1.0000 2445918 1601375073.70 151.4066 60.0014 32.0000 1.9978 1.9995 403.7066 404.1130 0.0631 -1.0000 -1.0000 2445988 1601375073.80 151.4066 60.0014 32.0000 1.9965 1.9982 404.0522 404.4596 0.0634 -1.0000 -1.0000 2446059 1601375073.90 151.5405 60.0014 32.0000 1.9960 1.9976 404.1867 404.5922 0.0630 -1.0000 -1.0000 2446139 1601375074.00 151.5405 60.0014 32.0000 1.9970 1.9987 404.2734 404.6817 0.0633 -1.0000 -1.0000 2446208 1601375074.10 151.5405 60.0014 32.0000 1.9986 2.0002 404.1470 404.5552 0.0634 -1.0000 -1.0000 2446438 1601375074.20 151.5405 60.0014 32.0000 1.9979 1.9996 404.0526 404.4607 0.0634 -1.0000 -1.0000 2446508 1601375074.30 151.5405 60.0014 32.0000 1.9960 1.9977 404.3355 404.7438 0.0634 -1.0000 -1.0000 2446568 1601375074.40 151.5367 60.0014 32.0000 1.9966 1.9983 404.1440 404.5530 0.0635 -1.0000 -1.0000 2446638 1601375074.50 151.3707 60.0014 32.0000 1.9981 1.9998 403.9189 404.3269 0.0633 -1.0000 -1.0000 2446698 1601375074.60 151.3707 60.0014 32.0000 1.9971 1.9988 403.7563 404.1652 0.0634 -1.0000 -1.0000 2447348 1601375074.70 151.3707 60.0014 32.0000 1.9960 1.9977 403.9798 404.3865 0.0632 -1.0000 -1.0000 2447418 1601375074.80 151.3707 60.0014 32.0000 1.9950 1.9967 404.1023 404.5089 0.0632 -1.0000 -1.0000 2447488 1601375074.90 151.3707 60.0014 32.0000 1.9973 1.9990 404.1385 404.5469 0.0634 -1.0000 -1.0000 2447558 1601375075.00 151.1675 60.0008 32.0000 1.9935 1.9951 403.7665 404.1744 0.0633 -1.0000 -1.0000 2447618 1601375075.10 151.1675 60.0008 32.0000 1.9978 1.9994 403.8843 404.2926 0.0634 -1.0000 -1.0000 2447688 1601375075.20 151.1675 60.0008 32.0000 1.9983 1.9999 403.9656 404.3737 0.0634 -1.0000 -1.0000 2447758 1601375075.30 151.1675 60.0008 32.0000 1.9961 1.9977 404.2928 404.7017 0.0634 -1.0000 -1.0000 2447818 1601375075.40 151.1675 60.0008 32.0000 1.9959 1.9975 403.9095 404.3165 0.0632 -1.0000 -1.0000 2447878 1601375075.50 151.1675 60.0008 32.0000 1.9966 1.9983 403.6703 404.0775 0.0634 -1.0000 -1.0000 2447988 1601375075.60 151.2122 60.0008 32.0000 1.9977 1.9994 403.8380 404.2452 0.0631 -1.0000 -1.0000 2448068 1601375075.70 151.2122 60.0008 32.0000 1.9977 1.9993 404.1263 404.5345 0.0634 -1.0000 -1.0000 2448128 1601375075.80 151.2122 60.0008 32.0000 1.9955 1.9972 404.1640 404.5719 0.0634 -1.0000 -1.0000 2448208 1601375075.90 151.2122 60.0008 32.0000 1.9948 1.9964 404.1365 404.5443 0.0632 -1.0000 -1.0000 2448268 1601375076.00 151.2122 60.0008 32.0000 1.9986 2.0003 404.0702 404.4770 0.0632 -1.0000 -1.0000 2448328 1601375076.10 151.5986 60.0008 32.0000 1.9991 2.0008 404.1533 404.5603 0.0632 -1.0000 -1.0000 2448407 1601375076.20 151.6308 60.0008 32.0000 1.9977 1.9993 404.2417 404.6485 0.0632 -1.0000 -1.0000 2448528 1601375076.30 151.6308 60.0008 32.0000 1.9956 1.9972 404.3284 404.7370 0.0634 -1.0000 -1.0000 2448587 1601375076.40 151.6308 60.0008 32.0000 1.9970 1.9986 403.7408 404.1484 0.0633 -1.0000 -1.0000 2448658 1601375076.50 151.6308 60.0008 32.0000 1.9982 1.9999 403.8618 404.2676 0.0629 -1.0000 -1.0000 2448727 1601375076.60 151.6308 60.0008 32.0000 1.9973 1.9990 404.2473 404.6557 0.0634 -1.0000 -1.0000 2448787 1601375076.70 151.6308 60.0008 32.0000 1.9957 1.9973 404.3815 404.7898 0.0632 -1.0000 -1.0000 2448857 1601375076.80 151.1618 60.0008 32.0000 1.9983 2.0000 403.9025 404.3095 0.0633 -1.0000 -1.0000 2448927 1601375076.90 151.1618 60.0008 32.0000 1.9982 1.9998 403.6899 404.0976 0.0633 -1.0000 -1.0000 2448997 1601375077.00 151.1618 60.0008 32.0000 1.9983 2.0000 403.7483 404.1538 0.0632 -1.0000 -1.0000 2449058 1601375077.10 151.1618 60.0008 32.0000 1.9973 1.9989 404.0767 404.4845 0.0633 -1.0000 -1.0000 2449117 1601375077.20 151.1618 60.0008 32.0000 1.9957 1.9973 404.2656 404.6724 0.0630 -1.0000 -1.0000 2449887 1601375077.30 151.2320 60.0008 32.0000 1.9972 1.9989 404.0337 404.4386 0.0630 -1.0000 -1.0000 2449977 1601375077.40 151.5128 60.0008 32.0000 1.9986 2.0002 403.8196 404.2271 0.0634 -1.0000 -1.0000 2450037 1601375077.50 151.5128 60.0008 32.0000 1.9978 1.9995 404.1491 404.5567 0.0632 -1.0000 -1.0000 2450117 1601375077.60 151.5128 60.0008 32.0000 1.9979 1.9996 404.2103 404.6184 0.0633 -1.0000 -1.0000 2450177 1601375077.70 151.5128 60.0008 32.0000 1.9987 2.0003 403.8460 404.2533 0.0633 -1.0000 -1.0000 2450257 1601375077.80 151.5128 60.0008 32.0000 1.9981 1.9998 403.9245 404.3338 0.0635 -1.0000 -1.0000 2450327 1601375077.90 151.4601 60.0008 32.0000 1.9963 1.9980 404.1597 404.5648 0.0630 -1.0000 -1.0000 2450397 1601375078.00 151.4601 60.0008 32.0000 1.9943 1.9959 404.2427 404.6486 0.0629 -1.0000 -1.0000 2450457 1601375078.10 151.4601 60.0008 32.0000 1.9969 1.9985 403.9625 404.3696 0.0632 -1.0000 -1.0000 2450527 1601375078.20 151.4601 60.0008 32.0000 1.9983 1.9999 403.8369 404.2438 0.0632 -1.0000 -1.0000 2450597 1601375078.30 151.4601 60.0008 32.0000 1.9966 1.9983 404.1642 404.5723 0.0634 -1.0000 -1.0000 2450657 1601375078.40 151.4484 60.0008 32.0000 1.9960 1.9977 404.3029 404.7095 0.0631 -1.0000 -1.0000 2450727 1601375078.50 151.4447 60.0008 32.0000 1.9964 1.9980 404.3713 404.7786 0.0632 -1.0000 -1.0000 2450787 1601375078.60 151.4447 60.0008 32.0000 1.9964 1.9981 404.0718 404.4798 0.0635 -1.0000 -1.0000 2450857 1601375078.70 151.4447 60.0008 32.0000 1.9990 2.0007 403.8558 404.2632 0.0633 -1.0000 -1.0000 2450957 1601375078.80 151.4447 60.0008 32.0000 1.9958 1.9975 404.0610 404.4692 0.0635 -1.0000 -1.0000 2451017 1601375078.90 151.4447 60.0008 32.0000 1.9965 1.9982 404.3034 404.7110 0.0631 -1.0000 -1.0000 2451097 1601375079.00 151.5334 60.0008 32.0000 1.9954 1.9971 404.2560 404.6636 0.0633 -1.0000 -1.0000 2451157 1601375079.10 151.5619 60.0008 32.0000 1.9969 1.9986 403.9677 404.3760 0.0634 -1.0000 -1.0000 2451217 1601375079.20 151.5619 60.0008 32.0000 1.9990 2.0006 403.9143 404.3213 0.0632 -1.0000 -1.0000 2451297 1601375079.30 151.5619 60.0008 32.0000 1.9967 1.9984 404.1259 404.5342 0.0634 -1.0000 -1.0000 2451467 1601375079.40 151.5619 60.0008 32.0000 1.9964 1.9981 404.3749 404.7832 0.0634 -1.0000 -1.0000 2451537 1601375079.50 151.5619 60.0008 32.0000 1.9963 1.9979 404.2179 404.6257 0.0632 -1.0000 -1.0000 2451606 1601375079.60 151.5521 59.9984 32.0000 1.9972 1.9988 404.2354 404.6424 0.0632 -1.0000 -1.0000 2451666 1601375079.70 151.5521 59.9984 32.0000 1.9964 1.9981 403.8888 404.2970 0.0634 -1.0000 -1.0000 2451726 1601375079.80 151.5521 59.9984 32.0000 1.9947 1.9963 404.1632 404.5704 0.0631 -1.0000 -1.0000 2451986 1601375079.90 151.5521 59.9984 32.0000 1.9958 1.9974 404.1476 404.5560 0.0635 -1.0000 -1.0000 2452046 1601375080.00 151.5521 59.9984 32.0000 1.9983 1.9999 404.1012 404.5096 0.0634 -1.0000 -1.0000 2452116 1601375080.10 151.5818 59.9984 32.0000 1.9982 1.9998 403.8220 404.2291 0.0631 -1.0000 -1.0000 2452186 1601375080.20 151.6769 59.9984 32.0000 1.9970 1.9987 403.9192 404.3264 0.0632 -1.0000 -1.0000 2452246 1601375080.30 151.6769 59.9984 32.0000 1.9962 1.9979 404.0374 404.4442 0.0633 -1.0000 -1.0000 2453076 1601375080.40 151.6769 59.9984 32.0000 1.9963 1.9979 404.2597 404.6682 0.0634 -1.0000 -1.0000 2453156 1601375080.50 151.6769 59.9984 32.0000 1.9990 2.0007 403.9246 404.3317 0.0632 -1.0000 -1.0000 2453216 1601375080.60 151.6769 59.9984 32.0000 1.9965 1.9981 403.9925 404.3970 0.0630 -1.0000 -1.0000 2453276 1601375080.70 151.5294 59.9984 32.0000 1.9969 1.9985 404.2079 404.6160 0.0634 -1.0000 -1.0000 2453356 1601375080.80 151.5294 59.9984 32.0000 1.9953 1.9970 404.2689 404.6764 0.0632 -1.0000 -1.0000 2453416 1601375080.90 151.5294 59.9984 32.0000 1.9977 1.9994 403.7506 404.1580 0.0633 -1.0000 -1.0000 2453486 1601375081.00 151.5294 59.9984 32.0000 1.9977 1.9993 403.8364 404.2441 0.0634 -1.0000 -1.0000 2453556 1601375081.10 151.5294 59.9984 32.0000 1.9971 1.9988 403.9144 404.3229 0.0634 -1.0000 -1.0000 2453616 1601375081.20 151.2898 59.9984 32.0000 1.9970 1.9986 404.3381 404.7471 0.0634 -1.0000 -1.0000 2453686 1601375081.30 151.2546 59.9984 32.0000 1.9964 1.9980 404.0477 404.4543 0.0633 -1.0000 -1.0000 2453746 1601375081.40 151.2546 59.9984 32.0000 1.9968 1.9985 403.8742 404.2824 0.0634 -1.0000 -1.0000 2453816 1601375081.50 151.2546 59.9984 32.0000 1.9964 1.9980 403.8691 404.2762 0.0632 -1.0000 -1.0000 2453886 1601375081.60 151.2546 59.9984 32.0000 1.9947 1.9964 404.1250 404.5312 0.0632 -1.0000 -1.0000 2453946 1601375081.70 151.2546 59.9984 32.0000 1.9971 1.9987 404.1954 404.6037 0.0634 -1.0000 -1.0000 2454006 1601375081.80 151.5454 59.9984 32.0000 1.9983 1.9999 403.9678 404.3756 0.0634 -1.0000 -1.0000 2454446 1601375081.90 151.5454 59.9984 32.0000 1.9985 2.0002 403.8756 404.2840 0.0635 -1.0000 -1.0000 2454506 1601375082.00 151.5454 59.9984 32.0000 1.9962 1.9978 404.0512 404.4601 0.0635 -1.0000 -1.0000 2454576 1601375082.10 151.5454 59.9984 32.0000 1.9961 1.9978 404.1372 404.5451 0.0632 -1.0000 -1.0000 2454646 1601375082.20 151.5454 59.9984 32.0000 1.9974 1.9991 403.9125 404.3195 0.0633 -1.0000 -1.0000 2454706 1601375082.30 151.4836 59.9984 32.0000 1.9976 1.9992 404.0254 404.4330 0.0632 -1.0000 -1.0000 2454766 1601375082.40 151.4836 59.9984 32.0000 1.9958 1.9975 404.1536 404.5613 0.0633 -1.0000 -1.0000 2454846 1601375082.50 151.4836 59.9984 32.0000 1.9958 1.9974 404.2484 404.6542 0.0631 -1.0000 -1.0000 2454925 1601375082.60 151.4836 59.9984 32.0000 1.9958 1.9974 403.9447 404.3528 0.0634 -1.0000 -1.0000 2454985 1601375082.70 151.4836 59.9984 32.0000 1.9973 1.9990 403.7901 404.1972 0.0632 -1.0000 -1.0000 2455065 1601375082.80 151.4815 59.9984 32.0000 1.9968 1.9984 404.0699 404.4779 0.0634 -1.0000 -1.0000 2455125 1601375082.90 151.4781 59.9984 32.0000 1.9965 1.9981 404.1153 404.5242 0.0635 -1.0000 -1.0000 2455365 1601375083.00 151.4781 59.9984 32.0000 1.9962 1.9979 404.2702 404.6776 0.0632 -1.0000 -1.0000 2455435 1601375083.10 151.4781 59.9984 32.0000 1.9966 1.9983 404.2291 404.6370 0.0634 -1.0000 -1.0000 2455495 1601375083.20 151.4781 59.9984 32.0000 2.0001 2.0017 403.9786 404.3862 0.0632 -1.0000 -1.0000 2455565 1601375083.30 151.4781 59.9984 32.0000 1.9969 1.9985 404.0498 404.4568 0.0632 -1.0000 -1.0000 2455635 1601375083.40 151.5289 59.9984 32.0000 1.9970 1.9986 404.3024 404.7097 0.0633 -1.0000 -1.0000 2455915 1601375083.50 151.5613 59.9984 32.0000 1.9963 1.9979 404.1039 404.5093 0.0629 -1.0000 -1.0000 2455995 1601375083.60 151.5613 59.9984 32.0000 1.9974 1.9990 403.8192 404.2244 0.0630 -1.0000 -1.0000 2456055 1601375083.70 151.5613 59.9984 32.0000 1.9986 2.0002 403.8040 404.2103 0.0631 -1.0000 -1.0000 2456115 1601375083.80 151.5613 59.9984 32.0000 1.9970 1.9987 403.9863 404.3931 0.0632 -1.0000 -1.0000 2456195 1601375083.90 151.5613 59.9984 32.0000 1.9965 1.9982 404.1780 404.5838 0.0630 -1.0000 -1.0000 2456445 1601375084.00 151.7025 59.9984 32.0000 1.9953 1.9970 404.2484 404.6561 0.0633 -1.0000 -1.0000 2456505 1601375084.10 151.7025 59.9984 32.0000 1.9972 1.9989 404.1450 404.5532 0.0634 -1.0000 -1.0000 2456585 1601375084.20 151.7025 59.9984 32.0000 1.9976 1.9993 404.1272 404.5325 0.0631 -1.0000 -1.0000 2456645 1601375084.30 151.7025 59.9984 32.0000 1.9962 1.9979 404.0718 404.4799 0.0632 -1.0000 -1.0000 2456705 1601375084.40 151.7025 59.9984 32.0000 1.9966 1.9982 404.2249 404.6308 0.0630 -1.0000 -1.0000 2456785 1601375084.50 151.5274 59.9984 32.0000 1.9960 1.9976 403.9685 404.3751 0.0632 -1.0000 -1.0000 2456845 1601375084.60 151.5020 59.9984 32.0000 1.9963 1.9980 403.8055 404.2136 0.0633 -1.0000 -1.0000 2456905 1601375084.70 151.5020 59.9984 32.0000 1.9958 1.9975 404.0988 404.5063 0.0633 -1.0000 -1.0000 2456975 1601375084.80 151.5020 59.9984 32.0000 1.9972 1.9988 404.2407 404.6484 0.0632 -1.0000 -1.0000 2457045 1601375084.90 151.5020 59.9984 32.0000 1.9968 1.9985 404.1498 404.5555 0.0631 -1.0000 -1.0000 2457235 1601375085.00 151.4905 59.9985 32.0000 1.9991 2.0008 403.9046 404.3117 0.0631 -1.0000 -1.0000 2457295 1601375085.10 151.3524 60.0000 32.0000 1.9964 1.9980 404.0642 404.4725 0.0635 -1.0000 -1.0000 2457355 1601375085.20 151.3524 60.0000 32.0000 1.9951 1.9968 404.4869 404.8952 0.0633 -1.0000 -1.0000 2457435 1601375085.30 151.3524 60.0000 32.0000 1.9963 1.9979 404.3391 404.7465 0.0631 -1.0000 -1.0000 2457505 1601375085.40 151.3524 60.0000 32.0000 1.9976 1.9992 404.0836 404.4920 0.0636 -1.0000 -1.0000 2457565 1601375085.50 151.3524 60.0000 32.0000 1.9974 1.9990 404.1159 404.5241 0.0634 -1.0000 -1.0000 2457635 1601375085.60 151.4695 60.0000 32.0000 1.9971 1.9987 404.3232 404.7316 0.0634 -1.0000 -1.0000 2457694 1601375085.70 151.5095 60.0000 32.0000 1.9990 2.0007 404.0074 404.4147 0.0631 -1.0000 -1.0000 2457765 1601375085.80 151.5095 60.0000 32.0000 2.0001 2.0017 403.6659 404.0703 0.0628 -1.0000 -1.0000 2457835 1601375085.90 151.5095 60.0000 32.0000 1.9977 1.9994 403.8109 404.2168 0.0631 -1.0000 -1.0000 2458534 1601375086.00 151.5095 60.0000 32.0000 1.9961 1.9977 404.1328 404.5389 0.0630 -1.0000 -1.0000 2458604 1601375086.10 151.5186 60.0000 32.0000 1.9939 1.9956 404.2834 404.6899 0.0632 -1.0000 -1.0000 2458674 1601375086.20 151.7632 60.0000 32.0000 1.9971 1.9987 404.2851 404.6934 0.0634 -1.0000 -1.0000 2458734 1601375086.30 151.7632 60.0000 32.0000 1.9986 2.0002 404.0498 404.4595 0.0637 -1.0000 -1.0000 2458804 1601375086.40 151.7632 60.0000 32.0000 1.9975 1.9992 403.6026 404.0089 0.0632 -1.0000 -1.0000 2458874 1601375086.50 151.7632 60.0000 32.0000 1.9984 2.0001 403.9171 404.3246 0.0634 -1.0000 -1.0000 2458944 1601375086.60 151.7632 60.0000 32.0000 1.9956 1.9973 404.2256 404.6338 0.0633 -1.0000 -1.0000 2459004 1601375086.70 151.7600 60.0000 32.0000 1.9955 1.9972 404.4077 404.8160 0.0634 -1.0000 -1.0000 2459074 1601375086.80 151.5143 60.0000 32.0000 1.9982 1.9999 404.0371 404.4454 0.0634 -1.0000 -1.0000 2459144 1601375086.90 151.5143 60.0000 32.0000 1.9984 2.0001 403.9474 404.3549 0.0633 -1.0000 -1.0000 2459214 1601375087.00 151.5143 60.0000 32.0000 1.9974 1.9990 404.1038 404.5084 0.0630 -1.0000 -1.0000 2459274 1601375087.10 151.5143 60.0000 32.0000 1.9962 1.9979 404.2374 404.6455 0.0634 -1.0000 -1.0000 2459334 1601375087.20 151.5143 60.0000 32.0000 1.9972 1.9988 404.3922 404.8013 0.0635 -1.0000 -1.0000 2459414 1601375087.30 151.4348 60.0000 32.0000 1.9977 1.9994 403.8069 404.2126 0.0631 -1.0000 -1.0000 2459474 1601375087.40 151.4348 60.0000 32.0000 1.9967 1.9984 403.9456 404.3521 0.0630 -1.0000 -1.0000 2459534 1601375087.50 151.4348 60.0000 32.0000 1.9967 1.9983 404.1473 404.5517 0.0628 -1.0000 -1.0000 2459803 1601375087.60 151.4348 60.0000 32.0000 1.9978 1.9995 404.4042 404.8123 0.0634 -1.0000 -1.0000 2459874 1601375087.70 151.4348 60.0000 32.0000 1.9987 2.0004 403.8967 404.3052 0.0633 -1.0000 -1.0000 2459933 1601375087.80 151.4634 60.0000 32.0000 1.9966 1.9983 403.9365 404.3428 0.0631 -1.0000 -1.0000 2500003 1601375087.90 151.5919 60.0000 32.0000 1.9959 1.9975 404.3373 404.7444 0.0632 -1.0000 -1.0000 2500064 1601375088.00 151.5919 60.0000 32.0000 1.9955 1.9972 404.3874 404.7948 0.0633 -1.0000 -1.0000 2500253 1601375088.10 151.5919 60.0000 32.0000 1.9972 1.9988 404.0802 404.4876 0.0632 -1.0000 -1.0000 2500333 1601375088.20 151.5919 60.0000 32.0000 1.9977 1.9993 403.8909 404.2984 0.0633 -1.0000 -1.0000 2500393 1601375088.30 151.5919 60.0000 32.0000 1.9997 2.0014 404.0064 404.4148 0.0635 -1.0000 -1.0000 2500453 1601375088.40 151.5544 60.0000 32.0000 1.9965 1.9981 404.3499 404.7595 0.0636 -1.0000 -1.0000 2500523 1601375088.50 151.5544 60.0000 32.0000 1.9962 1.9979 404.3668 404.7745 0.0633 -1.0000 -1.0000 2501083 1601375088.60 151.5544 60.0000 32.0000 1.9986 2.0003 404.2987 404.7065 0.0632 -1.0000 -1.0000 2501153 1601375088.70 151.5544 60.0000 32.0000 1.9981 1.9997 403.9581 404.3648 0.0632 -1.0000 -1.0000 2501223 1601375088.80 151.5544 60.0000 32.0000 1.9956 1.9972 404.2628 404.6706 0.0633 -1.0000 -1.0000 2501283 1601375088.90 151.4546 60.0000 32.0000 1.9946 1.9963 404.4245 404.8321 0.0632 -1.0000 -1.0000 2501353 1601375089.00 151.2895 60.0000 32.0000 1.9963 1.9980 404.5393 404.9484 0.0636 -1.0000 -1.0000 2501483 1601375089.10 151.2895 60.0000 32.0000 1.9979 1.9995 404.1214 404.5285 0.0632 -1.0000 -1.0000 2501543 1601375089.20 151.2895 60.0000 32.0000 1.9966 1.9983 403.9403 404.3474 0.0633 -1.0000 -1.0000 2501623 1601375089.30 151.2895 60.0000 32.0000 1.9945 1.9961 404.1972 404.6048 0.0632 -1.0000 -1.0000 2501683 1601375089.40 151.2895 60.0000 32.0000 1.9957 1.9973 404.4930 404.9001 0.0631 -1.0000 -1.0000 2501743 1601375089.50 151.1960 60.0000 32.0000 1.9957 1.9973 404.2097 404.6169 0.0633 -1.0000 -1.0000 2501953 1601375089.60 151.1897 60.0000 32.0000 1.9974 1.9991 403.9757 404.3831 0.0631 -1.0000 -1.0000 2502013 1601375089.70 151.1897 60.0000 32.0000 1.9967 1.9984 403.6224 404.0288 0.0631 -1.0000 -1.0000 2502073 1601375089.80 151.1897 60.0000 32.0000 1.9965 1.9982 403.7542 404.1602 0.0631 -1.0000 -1.0000 2502153 1601375089.90 151.1897 60.0000 32.0000 1.9964 1.9980 403.9086 404.3158 0.0634 -1.0000 -1.0000 2502213 1601375090.00 151.2419 59.9999 32.0000 1.9975 1.9992 404.1266 404.5354 0.0635 -1.0000 -1.0000 2502273 1601375090.10 151.5955 59.9991 32.0000 1.9988 2.0004 403.9510 404.3578 0.0631 -1.0000 -1.0000 2502343 1601375090.20 151.5955 59.9991 32.0000 1.9985 2.0002 404.1151 404.5224 0.0634 -1.0000 -1.0000 2502413 1601375090.30 151.5955 59.9991 32.0000 1.9970 1.9986 404.1961 404.6039 0.0632 -1.0000 -1.0000 2502473 1601375090.40 151.5955 59.9991 32.0000 1.9978 1.9994 403.9593 404.3688 0.0636 -1.0000 -1.0000 2502543 1601375090.50 151.5955 59.9991 32.0000 1.9975 1.9992 403.7613 404.1693 0.0633 -1.0000 -1.0000 2502603 1601375090.60 151.5963 59.9991 32.0000 1.9969 1.9986 404.1531 404.5598 0.0631 -1.0000 -1.0000 2503313 1601375090.70 151.6262 59.9991 32.0000 1.9960 1.9976 404.2193 404.6277 0.0634 -1.0000 -1.0000 2503383 1601375090.80 151.6262 59.9991 32.0000 1.9986 2.0002 404.1410 404.5491 0.0633 -1.0000 -1.0000 2503452 1601375090.90 151.6262 59.9991 32.0000 1.9983 2.0000 403.7591 404.1655 0.0631 -1.0000 -1.0000 2503522 1601375091.00 151.6262 59.9991 32.0000 1.9979 1.9996 403.8839 404.2904 0.0632 -1.0000 -1.0000 2503582 1601375091.10 151.6262 59.9991 32.0000 1.9980 1.9996 404.4038 404.8124 0.0634 -1.0000 -1.0000 2503722 1601375091.20 151.4215 59.9991 32.0000 1.9963 1.9979 403.9645 404.3725 0.0634 -1.0000 -1.0000 2503792 1601375091.30 151.4215 59.9991 32.0000 1.9968 1.9984 403.6867 404.0918 0.0630 -1.0000 -1.0000 2503852 1601375091.40 151.4215 59.9991 32.0000 1.9962 1.9979 404.1440 404.5523 0.0634 -1.0000 -1.0000 2503922 1601375091.50 151.4215 59.9991 32.0000 1.9951 1.9967 404.4107 404.8192 0.0634 -1.0000 -1.0000 2504002 1601375091.60 151.4215 59.9991 32.0000 1.9971 1.9988 404.3408 404.7502 0.0635 -1.0000 -1.0000 2504062 1601375091.70 151.4215 59.9991 32.0000 1.9975 1.9991 404.3798 404.7863 0.0632 -1.0000 -1.0000 2504122 1601375091.80 151.3887 59.9991 32.0000 1.9981 1.9998 403.8551 404.2605 0.0628 -1.0000 -1.0000 2504192 1601375091.90 151.3793 59.9991 32.0000 1.9973 1.9990 403.6557 404.0635 0.0634 -1.0000 -1.0000 2504252 1601375092.00 151.3793 59.9991 32.0000 1.9970 1.9987 403.8913 404.2992 0.0634 -1.0000 -1.0000 2504322 1601375092.10 151.3793 59.9991 32.0000 1.9976 1.9993 404.0371 404.4449 0.0633 -1.0000 -1.0000 2504702 1601375092.20 151.3793 59.9991 32.0000 1.9978 1.9994 404.2144 404.6219 0.0632 -1.0000 -1.0000 2504772 1601375092.30 151.3793 59.9991 32.0000 1.9971 1.9987 403.9990 404.4061 0.0634 -1.0000 -1.0000 2504832 1601375092.40 151.5443 59.9991 32.0000 1.9970 1.9986 403.6805 404.0881 0.0633 -1.0000 -1.0000 2504902 1601375092.50 151.5443 59.9991 32.0000 1.9957 1.9973 403.9393 404.3461 0.0632 -1.0000 -1.0000 2505002 1601375092.60 151.5443 59.9991 32.0000 1.9970 1.9986 404.3946 404.8029 0.0634 -1.0000 -1.0000 2505082 1601375092.70 151.5443 59.9991 32.0000 1.9968 1.9985 404.1964 404.6047 0.0634 -1.0000 -1.0000 2505152 1601375092.80 151.5443 59.9991 32.0000 1.9985 2.0001 404.0600 404.4683 0.0633 -1.0000 -1.0000 2505222 1601375092.90 151.5017 59.9991 32.0000 1.9953 1.9969 404.1629 404.5702 0.0633 -1.0000 -1.0000 2505292 1601375093.00 151.4640 59.9991 32.0000 1.9965 1.9982 404.3824 404.7910 0.0634 -1.0000 -1.0000 2505362 1601375093.10 151.4640 59.9991 32.0000 1.9968 1.9985 404.5482 404.9550 0.0630 -1.0000 -1.0000 2505432 1601375093.20 151.4640 59.9991 32.0000 1.9977 1.9993 404.3243 404.7298 0.0630 -1.0000 -1.0000 2505501 1601375093.30 151.4640 59.9991 32.0000 1.9973 1.9990 404.2458 404.6527 0.0632 -1.0000 -1.0000 2505562 1601375093.40 151.4640 59.9991 32.0000 1.9968 1.9985 404.3033 404.7105 0.0632 -1.0000 -1.0000 2505621 1601375093.50 151.4640 59.9991 32.0000 1.9956 1.9972 404.3549 404.7631 0.0634 -1.0000 -1.0000 2505701 1601375093.60 151.4569 59.9991 32.0000 1.9970 1.9987 404.2220 404.6290 0.0630 -1.0000 -1.0000 2505761 1601375093.70 151.4140 59.9991 32.0000 1.9993 2.0009 403.9535 404.3603 0.0633 -1.0000 -1.0000 2506311 1601375093.80 151.4140 59.9991 32.0000 1.9988 2.0005 403.9993 404.4080 0.0635 -1.0000 -1.0000 2506391 1601375093.90 151.4140 59.9991 32.0000 1.9974 1.9990 404.1839 404.5913 0.0631 -1.0000 -1.0000 2506451 1601375094.00 151.4140 59.9991 32.0000 1.9981 1.9998 404.2799 404.6868 0.0632 -1.0000 -1.0000 2506511 1601375094.10 151.4140 59.9991 32.0000 1.9980 1.9997 403.9881 404.3960 0.0633 -1.0000 -1.0000 2506581 1601375094.20 151.3878 59.9991 32.0000 1.9987 2.0003 403.8865 404.2943 0.0634 -1.0000 -1.0000 2506651 1601375094.30 151.3660 59.9991 32.0000 1.9978 1.9995 403.8917 404.2994 0.0633 -1.0000 -1.0000 2506711 1601375094.40 151.3660 59.9991 32.0000 1.9964 1.9981 404.1298 404.5373 0.0633 -1.0000 -1.0000 2506791 1601375094.50 151.3660 59.9991 32.0000 1.9965 1.9982 404.0297 404.4375 0.0633 -1.0000 -1.0000 2506851 1601375094.60 151.3660 59.9991 32.0000 1.9964 1.9981 403.8773 404.2853 0.0633 -1.0000 -1.0000 2506911 1601375094.70 151.3660 59.9991 32.0000 1.9974 1.9990 403.9480 404.3543 0.0631 -1.0000 -1.0000 2506981 1601375094.80 151.3660 59.9991 32.0000 1.9961 1.9978 404.2378 404.6445 0.0632 -1.0000 -1.0000 2507041 1601375094.90 151.6279 59.9995 32.0000 1.9959 1.9976 404.3358 404.7427 0.0631 -1.0000 -1.0000 2507121 1601375095.00 151.6279 59.9995 32.0000 1.9949 1.9965 404.2159 404.6227 0.0633 -1.0000 -1.0000 2507181 1601375095.10 151.6279 59.9995 32.0000 1.9974 1.9990 404.0706 404.4783 0.0633 -1.0000 -1.0000 2507241 1601375095.20 151.6279 59.9995 32.0000 1.9970 1.9987 404.0202 404.4281 0.0633 -1.0000 -1.0000 2507491 1601375095.30 151.6279 59.9995 32.0000 1.9949 1.9966 404.2351 404.6420 0.0632 -1.0000 -1.0000 2507551 1601375095.40 151.5583 59.9995 32.0000 1.9956 1.9972 404.2864 404.6954 0.0636 -1.0000 -1.0000 2507610 1601375095.50 151.5583 59.9995 32.0000 1.9953 1.9970 404.0300 404.4392 0.0635 -1.0000 -1.0000 2507680 1601375095.60 151.5583 59.9995 32.0000 1.9978 1.9995 404.2281 404.6367 0.0633 -1.0000 -1.0000 2507750 1601375095.70 151.5583 59.9995 32.0000 1.9961 1.9978 404.4071 404.8148 0.0633 -1.0000 -1.0000 2508530 1601375095.80 151.5583 59.9995 32.0000 1.9958 1.9974 404.3654 404.7740 0.0634 -1.0000 -1.0000 2508600 1601375095.90 151.5384 59.9995 32.0000 1.9950 1.9966 404.1236 404.5306 0.0631 -1.0000 -1.0000 2508670 1601375096.00 151.4588 59.9995 32.0000 1.9971 1.9987 403.9669 404.3734 0.0632 -1.0000 -1.0000 2508730 1601375096.10 151.4588 59.9995 32.0000 1.9961 1.9977 404.1707 404.5794 0.0635 -1.0000 -1.0000 2508800 1601375096.20 151.4588 59.9995 32.0000 1.9965 1.9982 404.3144 404.7234 0.0634 -1.0000 -1.0000 2508860 1601375096.30 151.4588 59.9995 32.0000 1.9954 1.9970 404.2545 404.6634 0.0636 -1.0000 -1.0000 2508930 1601375096.40 151.4588 59.9995 32.0000 1.9971 1.9988 404.0812 404.4896 0.0633 -1.0000 -1.0000 2509000 1601375096.50 151.4588 59.9995 32.0000 1.9975 1.9992 403.7731 404.1792 0.0632 -1.0000 -1.0000 2509060 1601375096.60 151.6801 59.9995 32.0000 1.9958 1.9975 404.0225 404.4297 0.0632 -1.0000 -1.0000 2509120 1601375096.70 151.6801 59.9995 32.0000 1.9963 1.9979 404.1316 404.5390 0.0633 -1.0000 -1.0000 2509210 1601375096.80 151.6801 59.9995 32.0000 1.9977 1.9994 403.7675 404.1747 0.0633 -1.0000 -1.0000 2509270 1601375096.90 151.6801 59.9995 32.0000 1.9998 2.0014 404.0164 404.4244 0.0633 -1.0000 -1.0000 2509350 1601375097.00 151.6801 59.9995 32.0000 1.9968 1.9985 404.3947 404.8019 0.0631 -1.0000 -1.0000 2509410 1601375097.10 151.6275 59.9995 32.0000 1.9970 1.9986 404.4090 404.8159 0.0631 -1.0000 -1.0000 2509470 1601375097.20 151.4281 59.9995 32.0000 1.9974 1.9990 404.1886 404.5958 0.0632 -1.0000 -1.0000 2509730 1601375097.30 151.4281 59.9995 32.0000 1.9972 1.9989 403.7761 404.1834 0.0634 -1.0000 -1.0000 2509790 1601375097.40 151.4281 59.9995 32.0000 1.9956 1.9972 403.7993 404.2066 0.0633 -1.0000 -1.0000 2509850 1601375097.50 151.4281 59.9995 32.0000 1.9953 1.9969 404.2149 404.6224 0.0633 -1.0000 -1.0000 2509930 1601375097.60 151.4281 59.9995 32.0000 1.9948 1.9965 404.4329 404.8407 0.0632 -1.0000 -1.0000 2509989 1601375097.70 151.5005 59.9995 32.0000 1.9961 1.9978 404.1865 404.5952 0.0634 -1.0000 -1.0000 2510049 1601375097.80 151.5005 59.9995 32.0000 1.9976 1.9992 404.0142 404.4216 0.0632 -1.0000 -1.0000 2510719 1601375097.90 151.5005 59.9995 32.0000 1.9961 1.9978 404.2481 404.6549 0.0631 -1.0000 -1.0000 2510789 1601375098.00 151.5005 59.9995 32.0000 1.9954 1.9971 404.3311 404.7392 0.0633 -1.0000 -1.0000 2510879 1601375098.10 151.5005 59.9995 32.0000 1.9957 1.9974 404.2975 404.7049 0.0631 -1.0000 -1.0000 2510949 1601375098.20 151.3720 59.9995 32.0000 1.9974 1.9991 403.9548 404.3618 0.0633 -1.0000 -1.0000 2511019 1601375098.30 151.2863 59.9995 32.0000 1.9964 1.9981 403.9112 404.3194 0.0633 -1.0000 -1.0000 2511079 1601375098.40 151.2863 59.9995 32.0000 1.9959 1.9976 404.3571 404.7646 0.0633 -1.0000 -1.0000 2511149 1601375098.50 151.2863 59.9995 32.0000 1.9950 1.9967 404.3065 404.7145 0.0632 -1.0000 -1.0000 2511209 1601375098.60 151.2863 59.9995 32.0000 1.9978 1.9994 404.0041 404.4108 0.0631 -1.0000 -1.0000 2511279 1601375098.70 151.2863 59.9995 32.0000 1.9985 2.0001 403.9164 404.3223 0.0631 -1.0000 -1.0000 2511349 1601375098.80 151.2863 59.9995 32.0000 1.9972 1.9989 404.3958 404.8026 0.0631 -1.0000 -1.0000 2511419 1601375098.90 151.3913 59.9995 32.0000 1.9960 1.9976 404.3653 404.7712 0.0631 -1.0000 -1.0000 2511489 1601375099.00 151.3913 59.9995 32.0000 1.9961 1.9977 403.7911 404.2004 0.0636 -1.0000 -1.0000 2511549 1601375099.10 151.3913 59.9995 32.0000 1.9966 1.9982 403.9680 404.3769 0.0635 -1.0000 -1.0000 2511619 1601375099.20 151.3913 59.9995 32.0000 1.9956 1.9973 404.3352 404.7439 0.0634 -1.0000 -1.0000 2511689 1601375099.30 151.3913 59.9995 32.0000 1.9952 1.9969 404.2878 404.6967 0.0634 -1.0000 -1.0000 2511749 1601375099.40 151.7252 59.9995 32.0000 1.9977 1.9994 404.3766 404.7855 0.0635 -1.0000 -1.0000 2511809 1601375099.50 151.7546 59.9995 32.0000 1.9967 1.9983 403.9690 404.3780 0.0635 -1.0000 -1.0000 2511889 1601375099.60 151.7546 59.9995 32.0000 1.9974 1.9990 404.0489 404.4568 0.0633 -1.0000 -1.0000 2511949 1601375099.70 151.7546 59.9995 32.0000 1.9964 1.9981 404.4359 404.8438 0.0632 -1.0000 -1.0000 2512019 1601375099.80 151.7546 59.9995 32.0000 1.9967 1.9983 404.5003 404.9084 0.0634 -1.0000 -1.0000 2512329 1601375099.90 151.7546 59.9995 32.0000 1.9969 1.9986 404.3141 404.7225 0.0634 -1.0000 -1.0000 2512389 1601375100.00 151.5457 60.0001 32.0000 2.0000 2.0017 404.1493 404.5573 0.0633 -1.0000 -1.0000 2512459 1601375100.10 151.5457 60.0001 32.0000 1.9981 1.9998 404.1662 404.5751 0.0635 -1.0000 -1.0000 2512539 1601375100.20 151.5457 60.0001 32.0000 1.9951 1.9967 404.3876 404.7942 0.0630 -1.0000 -1.0000 2512598 1601375100.30 151.5457 60.0001 32.0000 1.9967 1.9984 404.3364 404.7429 0.0631 -1.0000 -1.0000 2513268 1601375100.40 151.5457 60.0001 32.0000 1.9970 1.9986 404.0606 404.4675 0.0632 -1.0000 -1.0000 2513428 1601375100.50 151.5457 60.0001 32.0000 1.9977 1.9993 403.8736 404.2812 0.0634 -1.0000 -1.0000 2513488 1601375100.60 151.3324 60.0001 32.0000 1.9971 1.9987 404.2395 404.6483 0.0633 -1.0000 -1.0000 2513568 1601375100.70 151.3324 60.0001 32.0000 1.9957 1.9974 404.3317 404.7384 0.0631 -1.0000 -1.0000 2513648 1601375100.80 151.3324 60.0001 32.0000 1.9967 1.9984 404.5265 404.9358 0.0635 -1.0000 -1.0000 2513708 1601375100.90 151.3324 60.0001 32.0000 1.9970 1.9986 403.9986 404.4074 0.0633 -1.0000 -1.0000 2513778 1601375101.00 151.3324 60.0001 32.0000 1.9980 1.9996 403.8246 404.2312 0.0633 -1.0000 -1.0000 2513848 1601375101.10 151.3324 60.0001 32.0000 1.9976 1.9993 404.1367 404.5449 0.0634 -1.0000 -1.0000 2513908 1601375101.20 151.3884 60.0001 32.0000 1.9965 1.9981 404.2628 404.6722 0.0634 -1.0000 -1.0000 2513988 1601375101.30 151.4031 60.0001 32.0000 1.9961 1.9978 404.1132 404.5211 0.0633 -1.0000 -1.0000 2514048 1601375101.40 151.4031 60.0001 32.0000 1.9977 1.9994 403.9378 404.3458 0.0634 -1.0000 -1.0000 2514118 1601375101.50 151.4031 60.0001 32.0000 1.9996 2.0013 403.8515 404.2590 0.0633 -1.0000 -1.0000 2514198 1601375101.60 151.4031 60.0001 32.0000 1.9984 2.0001 404.1467 404.5547 0.0633 -1.0000 -1.0000 2514258 1601375101.70 151.4031 60.0001 32.0000 1.9968 1.9985 404.3390 404.7478 0.0634 -1.0000 -1.0000 2514318 1601375101.80 151.4031 60.0001 32.0000 1.9967 1.9983 404.3115 404.7179 0.0632 -1.0000 -1.0000 2514398 1601375101.90 151.6625 60.0001 32.0000 1.9976 1.9993 404.4878 404.8956 0.0631 -1.0000 -1.0000 2514458 1601375102.00 151.6625 60.0001 32.0000 1.9982 1.9998 403.8335 404.2409 0.0633 -1.0000 -1.0000 2514518 1601375102.10 151.6625 60.0001 32.0000 1.9972 1.9989 403.8753 404.2818 0.0632 -1.0000 -1.0000 2514588 1601375102.20 151.6625 60.0001 32.0000 1.9976 1.9992 404.1651 404.5719 0.0631 -1.0000 -1.0000 2514658 1601375102.30 151.6625 60.0001 32.0000 1.9973 1.9990 404.3592 404.7685 0.0635 -1.0000 -1.0000 2514718 1601375102.40 151.6625 60.0001 32.0000 1.9972 1.9989 404.4150 404.8239 0.0635 -1.0000 -1.0000 2515008 1601375102.50 151.6625 60.0001 32.0000 1.9977 1.9994 403.8844 404.2921 0.0632 -1.0000 -1.0000 2515068 1601375102.60 151.6625 60.0001 32.0000 1.9969 1.9985 403.8178 404.2249 0.0633 -1.0000 -1.0000 2515128 1601375102.70 151.6625 60.0001 32.0000 1.9955 1.9972 404.3562 404.7650 0.0634 -1.0000 -1.0000 2515207 1601375102.80 151.6625 60.0001 32.0000 1.9958 1.9975 404.1942 404.6026 0.0634 -1.0000 -1.0000 2515287 1601375102.90 151.6625 60.0001 32.0000 1.9972 1.9989 404.0821 404.4911 0.0635 -1.0000 -1.0000 2515477 1601375103.00 151.6625 60.0001 32.0000 1.9984 2.0001 404.1066 404.5157 0.0635 -1.0000 -1.0000 2515537 1601375103.10 151.4120 60.0001 32.0000 1.9980 1.9997 403.9837 404.3924 0.0634 -1.0000 -1.0000 2515597 1601375103.20 151.3530 60.0001 32.0000 1.9973 1.9990 404.3833 404.7900 0.0631 -1.0000 -1.0000 2515677 1601375103.30 151.3530 60.0001 32.0000 1.9968 1.9984 404.3461 404.7538 0.0634 -1.0000 -1.0000 2515747 1601375103.40 151.3530 60.0001 32.0000 1.9965 1.9981 404.1540 404.5632 0.0636 -1.0000 -1.0000 2515987 1601375103.50 151.3530 60.0001 32.0000 1.9973 1.9989 403.9878 404.3964 0.0634 -1.0000 -1.0000 2516067 1601375103.60 151.3530 60.0001 32.0000 1.9967 1.9983 404.3806 404.7878 0.0632 -1.0000 -1.0000 2516127 1601375103.70 151.3014 60.0001 32.0000 1.9968 1.9984 404.2378 404.6449 0.0630 -1.0000 -1.0000 2516187 1601375103.80 151.2636 60.0001 32.0000 1.9980 1.9996 403.9793 404.3864 0.0633 -1.0000 -1.0000 2516257 1601375103.90 151.2636 60.0001 32.0000 1.9985 2.0002 404.1088 404.5159 0.0632 -1.0000 -1.0000 2516487 1601375104.00 151.2636 60.0001 32.0000 1.9966 1.9983 404.3811 404.7889 0.0633 -1.0000 -1.0000 2516547 1601375104.10 151.2636 60.0001 32.0000 1.9960 1.9977 404.3522 404.7617 0.0636 -1.0000 -1.0000 2516627 1601375104.20 151.2636 60.0001 32.0000 1.9976 1.9993 403.9838 404.3913 0.0633 -1.0000 -1.0000 2516687 1601375104.30 151.4535 60.0001 32.0000 1.9984 2.0000 404.0528 404.4609 0.0634 -1.0000 -1.0000 2516757 1601375104.40 151.5294 60.0001 32.0000 1.9971 1.9987 404.1625 404.5707 0.0634 -1.0000 -1.0000 2516827 1601375104.50 151.5294 60.0001 32.0000 1.9963 1.9979 404.4887 404.8966 0.0632 -1.0000 -1.0000 2516887 1601375104.60 151.5294 60.0001 32.0000 1.9972 1.9988 404.0339 404.4410 0.0634 -1.0000 -1.0000 2516947 1601375104.70 151.5294 60.0001 32.0000 1.9974 1.9991 403.8733 404.2814 0.0633 -1.0000 -1.0000 2517027 1601375104.80 151.5294 60.0001 32.0000 1.9963 1.9980 404.2519 404.6598 0.0633 -1.0000 -1.0000 2517087 1601375104.90 151.5294 60.0001 32.0000 1.9967 1.9983 404.4861 404.8931 0.0632 -1.0000 -1.0000 2517157 1601375105.00 151.5227 60.0001 32.0000 1.9974 1.9991 404.1557 404.5643 0.0636 -1.0000 -1.0000 2517227 1601375105.10 151.4912 59.9999 32.0000 1.9967 1.9983 403.8267 404.2353 0.0634 -1.0000 -1.0000 2517287 1601375105.20 151.4912 59.9999 32.0000 1.9964 1.9981 404.0775 404.4837 0.0631 -1.0000 -1.0000 2517367 1601375105.30 151.4912 59.9999 32.0000 1.9949 1.9966 404.3267 404.7338 0.0633 -1.0000 -1.0000 2517427 1601375105.40 151.4912 59.9999 32.0000 1.9964 1.9980 404.1398 404.5458 0.0629 -1.0000 -1.0000 2517956 1601375105.50 151.4912 59.9999 32.0000 1.9966 1.9983 403.6893 404.0962 0.0631 -1.0000 -1.0000 2518066 1601375105.60 151.4341 59.9999 32.0000 1.9984 2.0000 403.9735 404.3795 0.0632 -1.0000 -1.0000 2518136 1601375105.70 151.4253 59.9999 32.0000 1.9974 1.9991 404.2097 404.6179 0.0633 -1.0000 -1.0000 2518196 1601375105.80 151.4253 59.9999 32.0000 1.9978 1.9994 404.1686 404.5768 0.0633 -1.0000 -1.0000 2518266 1601375105.90 151.4253 59.9999 32.0000 1.9974 1.9991 404.0889 404.4947 0.0631 -1.0000 -1.0000 2518326 1601375106.00 151.4253 59.9999 32.0000 1.9990 2.0007 404.0641 404.4724 0.0635 -1.0000 -1.0000 2518396 1601375106.10 151.4253 59.9999 32.0000 1.9951 1.9968 404.3885 404.7945 0.0629 -1.0000 -1.0000 2518466 1601375106.20 151.5447 59.9999 32.0000 1.9954 1.9971 404.2877 404.6951 0.0632 -1.0000 -1.0000 2518536 1601375106.30 151.5447 59.9999 32.0000 1.9972 1.9988 404.1875 404.5954 0.0634 -1.0000 -1.0000 2518596 1601375106.40 151.5447 59.9999 32.0000 1.9974 1.9991 403.8143 404.2222 0.0633 -1.0000 -1.0000 2518666 1601375106.50 151.5447 59.9999 32.0000 1.9973 1.9990 404.0098 404.4175 0.0633 -1.0000 -1.0000 2518736 1601375106.60 151.5447 59.9999 32.0000 1.9943 1.9959 404.2146 404.6224 0.0632 -1.0000 -1.0000 2518796 1601375106.70 151.6879 59.9999 32.0000 1.9941 1.9957 404.4122 404.8209 0.0635 -1.0000 -1.0000 2518866 1601375106.80 151.6879 59.9999 32.0000 1.9941 1.9957 404.0836 404.4933 0.0636 -1.0000 -1.0000 2518926 1601375106.90 151.6879 59.9999 32.0000 1.9984 2.0001 404.2757 404.6847 0.0634 -1.0000 -1.0000 2519016 1601375107.00 151.6879 59.9999 32.0000 1.9954 1.9971 404.3237 404.7330 0.0636 -1.0000 -1.0000 2519296 1601375107.10 151.6879 59.9999 32.0000 1.9966 1.9982 404.2236 404.6310 0.0633 -1.0000 -1.0000 2519356 1601375107.20 151.6809 59.9999 32.0000 1.9980 1.9996 403.9578 404.3656 0.0633 -1.0000 -1.0000 2519426 1601375107.30 151.5401 59.9999 32.0000 1.9980 1.9997 404.0499 404.4577 0.0633 -1.0000 -1.0000 2519506 1601375107.40 151.5401 59.9999 32.0000 1.9958 1.9975 404.2591 404.6672 0.0632 -1.0000 -1.0000 2519566 1601375107.50 151.5401 59.9999 32.0000 1.9965 1.9982 404.3540 404.7607 0.0632 -1.0000 -1.0000 2519986 1601375107.60 151.5401 59.9999 32.0000 1.9975 1.9992 404.2033 404.6112 0.0633 -1.0000 -1.0000 2520046 1601375107.70 151.5401 59.9999 32.0000 1.9983 2.0000 404.0278 404.4357 0.0633 -1.0000 -1.0000 2520106 1601375107.80 151.4861 59.9999 32.0000 1.9947 1.9963 404.1857 404.5923 0.0632 -1.0000 -1.0000 2520186 1601375107.90 151.4861 59.9999 32.0000 1.9955 1.9972 404.2838 404.6910 0.0632 -1.0000 -1.0000 2520246 1601375108.00 151.4861 59.9999 32.0000 1.9972 1.9989 404.2991 404.7051 0.0631 -1.0000 -1.0000 2520496 1601375108.10 151.4861 59.9999 32.0000 1.9977 1.9994 404.1933 404.6017 0.0634 -1.0000 -1.0000 2520566 1601375108.20 151.4861 59.9999 32.0000 1.9958 1.9975 404.2624 404.6714 0.0635 -1.0000 -1.0000 2520636 1601375108.30 151.4861 59.9999 32.0000 1.9972 1.9989 404.1814 404.5898 0.0634 -1.0000 -1.0000 2520696 1601375108.40 151.4861 59.9999 32.0000 1.9980 1.9997 403.8958 404.3042 0.0634 -1.0000 -1.0000 2520766 1601375108.50 151.5601 59.9999 32.0000 1.9957 1.9973 403.9941 404.4011 0.0631 -1.0000 -1.0000 2520825 1601375108.60 151.5601 59.9999 32.0000 1.9951 1.9968 404.2250 404.6321 0.0633 -1.0000 -1.0000 2520895 1601375108.70 151.5601 59.9999 32.0000 1.9949 1.9965 404.4320 404.8409 0.0633 -1.0000 -1.0000 2520965 1601375108.80 151.5601 59.9999 32.0000 1.9975 1.9991 404.2061 404.6122 0.0632 -1.0000 -1.0000 2521025 1601375108.90 151.5601 59.9999 32.0000 1.9978 1.9995 403.9739 404.3812 0.0632 -1.0000 -1.0000 2521105 1601375109.00 151.4731 59.9999 32.0000 1.9975 1.9992 404.0026 404.4083 0.0631 -1.0000 -1.0000 2521275 1601375109.10 151.4078 59.9999 32.0000 1.9972 1.9989 404.2628 404.6706 0.0634 -1.0000 -1.0000 2521336 1601375109.20 151.4078 59.9999 32.0000 1.9960 1.9977 404.1791 404.5874 0.0633 -1.0000 -1.0000 2521415 1601375109.30 151.4078 59.9999 32.0000 1.9968 1.9985 403.9178 404.3261 0.0634 -1.0000 -1.0000 2521475 1601375109.40 151.4078 59.9999 32.0000 1.9986 2.0002 403.8872 404.2932 0.0632 -1.0000 -1.0000 2521535 1601375109.50 151.4078 59.9999 32.0000 1.9953 1.9970 404.1775 404.5844 0.0631 -1.0000 -1.0000 2521775 1601375109.60 151.5464 59.9998 32.0000 1.9956 1.9973 404.5335 404.9425 0.0634 -1.0000 -1.0000 2521845 1601375109.70 151.5464 59.9998 32.0000 1.9964 1.9980 404.2773 404.6846 0.0633 -1.0000 -1.0000 2521905 1601375109.80 151.5464 59.9998 32.0000 1.9963 1.9979 404.0742 404.4826 0.0635 -1.0000 -1.0000 2521975 1601375109.90 151.5464 59.9998 32.0000 1.9997 2.0013 403.9487 404.3559 0.0632 -1.0000 -1.0000 2522035 1601375110.00 151.5464 59.9998 32.0000 1.9984 2.0001 404.4137 404.8204 0.0632 -1.0000 -1.0000 2522105 1601375110.10 151.5464 59.9998 32.0000 1.9952 1.9969 404.5048 404.9137 0.0634 -1.0000 -1.0000 2522295 1601375110.20 151.5464 59.9998 32.0000 1.9953 1.9970 404.5774 404.9860 0.0634 -1.0000 -1.0000 2522355 1601375110.30 151.3768 59.9998 32.0000 1.9989 2.0006 404.4630 404.8713 0.0633 -1.0000 -1.0000 2522415 1601375110.40 151.3768 59.9998 32.0000 1.9980 1.9997 404.2592 404.6676 0.0635 -1.0000 -1.0000 2522495 1601375110.50 151.3768 59.9998 32.0000 1.9964 1.9981 404.3971 404.8052 0.0633 -1.0000 -1.0000 2522555 1601375110.60 151.3768 59.9998 32.0000 1.9964 1.9980 404.6172 405.0261 0.0635 -1.0000 -1.0000 2522735 1601375110.70 151.3768 59.9998 32.0000 1.9979 1.9995 404.4675 404.8767 0.0634 -1.0000 -1.0000 2522805 1601375110.80 151.6189 59.9998 32.0000 1.9991 2.0008 404.2544 404.6605 0.0630 -1.0000 -1.0000 2522885 1601375110.90 151.6189 59.9998 32.0000 1.9992 2.0009 404.2854 404.6941 0.0634 -1.0000 -1.0000 2522965 1601375111.00 151.6189 59.9998 32.0000 1.9965 1.9982 404.4732 404.8808 0.0632 -1.0000 -1.0000 2523025 1601375111.10 151.6189 59.9998 32.0000 1.9975 1.9992 404.4499 404.8567 0.0631 -1.0000 -1.0000 2523255 1601375111.20 151.6189 59.9998 32.0000 1.9971 1.9988 404.0836 404.4903 0.0631 -1.0000 -1.0000 2523335 1601375111.30 151.6189 59.9998 32.0000 1.9969 1.9985 403.8727 404.2784 0.0630 -1.0000 -1.0000 2523395 1601375111.40 151.7659 59.9998 32.0000 1.9966 1.9983 403.6688 404.0766 0.0634 -1.0000 -1.0000 2523455 1601375111.50 151.7659 59.9998 32.0000 1.9971 1.9987 404.3029 404.7106 0.0632 -1.0000 -1.0000 2523535 1601375111.60 151.7659 59.9998 32.0000 1.9961 1.9977 404.3818 404.7895 0.0633 -1.0000 -1.0000 2523774 1601375111.70 151.7659 59.9998 32.0000 1.9995 2.0011 404.1149 404.5219 0.0632 -1.0000 -1.0000 2523834 1601375111.80 151.7659 59.9998 32.0000 1.9977 1.9994 404.2218 404.6314 0.0636 -1.0000 -1.0000 2523904 1601375111.90 151.6705 59.9998 32.0000 1.9972 1.9989 404.5302 404.9390 0.0633 -1.0000 -1.0000 2523974 1601375112.00 151.4318 59.9998 32.0000 1.9975 1.9992 404.6892 405.0961 0.0632 -1.0000 -1.0000 2524034 1601375112.10 151.4318 59.9998 32.0000 1.9988 2.0004 404.8063 405.2147 0.0631 -1.0000 -1.0000 2524804 1601375112.20 151.4318 59.9998 32.0000 1.9985 2.0001 404.3954 404.8030 0.0634 -1.0000 -1.0000 2524874 1601375112.30 151.4318 59.9998 32.0000 1.9982 1.9999 404.7263 405.1343 0.0632 -1.0000 -1.0000 2524934 1601375112.40 151.4318 59.9998 32.0000 1.9949 1.9965 404.9470 405.3551 0.0633 -1.0000 -1.0000 2525004 1601375112.50 151.5560 59.9998 32.0000 1.9956 1.9973 405.0726 405.4810 0.0632 -1.0000 -1.0000 2525074 1601375112.60 151.5560 59.9998 32.0000 1.9956 1.9973 404.5381 404.9463 0.0633 -1.0000 -1.0000 2525134 1601375112.70 151.5560 59.9998 32.0000 1.9973 1.9990 404.9526 405.3602 0.0631 -1.0000 -1.0000 2525204 1601375112.80 151.5560 59.9998 32.0000 1.9975 1.9991 405.4942 405.9022 0.0631 -1.0000 -1.0000 2525264 1601375112.90 151.5560 59.9998 32.0000 1.9981 1.9998 405.7044 406.1136 0.0633 -1.0000 -1.0000 2525354 1601375113.00 151.3785 59.9998 32.0000 1.9993 2.0009 405.7823 406.1913 0.0631 -1.0000 -1.0000 2525434 1601375113.10 151.3459 59.9998 32.0000 1.9993 2.0009 405.7537 406.1633 0.0635 -1.0000 -1.0000 2525504 1601375113.20 151.3459 59.9998 32.0000 1.9982 1.9999 405.6903 406.1009 0.0635 -1.0000 -1.0000 2525574 1601375113.30 151.3459 59.9998 32.0000 1.9966 1.9983 406.0924 406.5021 0.0632 -1.0000 -1.0000 2525634 1601375113.40 151.3459 59.9998 32.0000 1.9966 1.9982 406.6109 407.0219 0.0635 -1.0000 -1.0000 2525694 1601375113.50 151.5295 59.9998 32.0000 1.9972 1.9989 406.4820 406.8904 0.0631 -1.0000 -1.0000 2525774 1601375113.60 151.5295 59.9998 32.0000 1.9987 2.0004 406.2847 406.6939 0.0632 -1.0000 -1.0000 2525834 1601375113.70 151.5295 59.9998 32.0000 1.9981 1.9997 406.1110 406.5207 0.0633 -1.0000 -1.0000 2526564 1601375113.80 151.5295 59.9998 32.0000 1.9976 1.9993 406.2390 406.6486 0.0633 -1.0000 -1.0000 2526644 1601375113.90 151.5295 59.9998 32.0000 1.9971 1.9987 406.0972 406.5070 0.0633 -1.0000 -1.0000 2526724 1601375114.00 151.5295 59.9998 32.0000 1.9989 2.0006 405.6099 406.0200 0.0636 -1.0000 -1.0000 2526784 1601375114.10 151.5295 59.9998 32.0000 1.9997 2.0013 405.1409 405.5498 0.0633 -1.0000 -1.0000 2526854 1601375114.20 151.5446 59.9998 32.0000 1.9985 2.0001 405.1309 405.5389 0.0633 -1.0000 -1.0000 2526924 1601375114.30 151.5455 59.9998 32.0000 1.9965 1.9982 405.2734 405.6813 0.0631 -1.0000 -1.0000 2526984 1601375114.40 151.5455 59.9998 32.0000 1.9977 1.9993 405.4746 405.8859 0.0635 -1.0000 -1.0000 2527054 1601375114.50 151.5455 59.9998 32.0000 1.9990 2.0006 405.1250 405.5335 0.0632 -1.0000 -1.0000 2527134 1601375114.60 151.5455 59.9998 32.0000 1.9994 2.0011 405.0560 405.4636 0.0632 -1.0000 -1.0000 2527193 1601375114.70 151.5180 59.9996 32.0000 1.9990 2.0007 404.8842 405.2926 0.0632 -1.0000 -1.0000 2527264 1601375114.80 151.4432 59.9991 32.0000 1.9957 1.9974 405.1748 405.5829 0.0633 -1.0000 -1.0000 2527334 1601375114.90 151.4432 59.9991 32.0000 1.9964 1.9980 405.1763 405.5848 0.0632 -1.0000 -1.0000 2527403 1601375115.00 151.4432 59.9991 32.0000 1.9996 2.0012 405.0635 405.4738 0.0634 -1.0000 -1.0000 2527464 1601375115.10 151.4432 59.9991 32.0000 2.0005 2.0021 404.9540 405.3614 0.0631 -1.0000 -1.0000 2527523 1601375115.20 151.4432 59.9991 32.0000 1.9979 1.9995 404.6985 405.1057 0.0631 -1.0000 -1.0000 2527603 1601375115.30 151.6594 59.9991 32.0000 1.9975 1.9992 404.7767 405.1848 0.0632 -1.0000 -1.0000 2527663 1601375115.40 151.6594 59.9991 32.0000 1.9978 1.9995 405.1132 405.5213 0.0633 -1.0000 -1.0000 2527723 1601375115.50 151.6594 59.9991 32.0000 1.9975 1.9992 405.1532 405.5613 0.0632 -1.0000 -1.0000 2527793 1601375115.60 151.6594 59.9991 32.0000 1.9990 2.0007 404.4857 404.8919 0.0631 -1.0000 -1.0000 2527863 1601375115.70 151.6594 59.9991 32.0000 1.9998 2.0015 404.6885 405.0962 0.0631 -1.0000 -1.0000 2527953 1601375115.80 151.6594 59.9991 32.0000 1.9974 1.9990 404.8632 405.2714 0.0633 -1.0000 -1.0000 2528033 1601375115.90 151.5976 59.9991 32.0000 1.9970 1.9986 405.1673 405.5763 0.0634 -1.0000 -1.0000 2528093 1601375116.00 151.5318 59.9991 32.0000 1.9986 2.0003 404.9303 405.3404 0.0635 -1.0000 -1.0000 2528153 1601375116.10 151.5318 59.9991 32.0000 1.9984 2.0000 404.6875 405.0955 0.0632 -1.0000 -1.0000 2528223 1601375116.20 151.5318 59.9991 32.0000 1.9984 2.0001 404.5739 404.9831 0.0634 -1.0000 -1.0000 2528733 1601375116.30 151.5318 59.9991 32.0000 1.9968 1.9984 404.7505 405.1588 0.0632 -1.0000 -1.0000 2528793 1601375116.40 151.5318 59.9991 32.0000 1.9974 1.9991 405.0816 405.4899 0.0632 -1.0000 -1.0000 2528873 1601375116.50 151.4596 59.9991 32.0000 1.9959 1.9975 405.3101 405.7185 0.0633 -1.0000 -1.0000 2528933 1601375116.60 151.4596 59.9991 32.0000 1.9977 1.9994 405.2046 405.6134 0.0633 -1.0000 -1.0000 2528993 1601375116.70 151.4596 59.9991 32.0000 1.9989 2.0006 404.9359 405.3440 0.0633 -1.0000 -1.0000 2529233 1601375116.80 151.4596 59.9991 32.0000 1.9983 1.9999 404.9082 405.3169 0.0632 -1.0000 -1.0000 2529293 1601375116.90 151.4596 59.9991 32.0000 1.9988 2.0005 405.0427 405.4513 0.0634 -1.0000 -1.0000 2529363 1601375117.00 151.4562 59.9991 32.0000 1.9983 2.0000 405.4197 405.8270 0.0631 -1.0000 -1.0000 2529433 1601375117.10 151.3983 59.9991 32.0000 1.9977 1.9994 405.2527 405.6617 0.0634 -1.0000 -1.0000 2529503 1601375117.20 151.3983 59.9991 32.0000 1.9975 1.9992 404.7608 405.1690 0.0632 -1.0000 -1.0000 2529733 1601375117.30 151.3983 59.9991 32.0000 1.9993 2.0010 404.4316 404.8378 0.0632 -1.0000 -1.0000 2529792 1601375117.40 151.3983 59.9991 32.0000 1.9980 1.9996 404.6406 405.0498 0.0632 -1.0000 -1.0000 2529863 1601375117.50 151.3983 59.9991 32.0000 1.9973 1.9990 404.6593 405.0667 0.0633 -1.0000 -1.0000 2529932 1601375117.60 151.4437 59.9991 32.0000 1.9975 1.9992 404.4895 404.8998 0.0636 -1.0000 -1.0000 2529992 1601375117.70 151.4447 59.9991 32.0000 1.9971 1.9988 404.0909 404.4993 0.0634 -1.0000 -1.0000 2530343 1601375117.80 151.4447 59.9991 32.0000 1.9975 1.9992 404.0187 404.4267 0.0633 -1.0000 -1.0000 2530412 1601375117.90 151.4447 59.9991 32.0000 1.9972 1.9988 404.2986 404.7057 0.0632 -1.0000 -1.0000 2530482 1601375118.00 151.4447 59.9991 32.0000 1.9963 1.9980 404.2789 404.6871 0.0633 -1.0000 -1.0000 2530542 1601375118.10 151.4876 59.9991 32.0000 1.9970 1.9987 404.2061 404.6144 0.0634 -1.0000 -1.0000 2530612 1601375118.20 151.7455 59.9991 32.0000 1.9974 1.9991 404.1258 404.5343 0.0633 -1.0000 -1.0000 2530682 1601375118.30 151.7455 59.9991 32.0000 1.9970 1.9986 404.5383 404.9435 0.0631 -1.0000 -1.0000 2530782 1601375118.40 151.7455 59.9991 32.0000 1.9954 1.9971 404.3016 404.7110 0.0635 -1.0000 -1.0000 2530852 1601375118.50 151.7455 59.9991 32.0000 1.9951 1.9967 404.0394 404.4465 0.0632 -1.0000 -1.0000 2530922 1601375118.60 151.7455 59.9991 32.0000 1.9974 1.9991 403.8858 404.2955 0.0635 -1.0000 -1.0000 2530982 1601375118.70 151.5104 59.9991 32.0000 1.9972 1.9988 404.2325 404.6394 0.0630 -1.0000 -1.0000 2531052 1601375118.80 151.5104 59.9991 32.0000 1.9959 1.9975 404.4056 404.8140 0.0634 -1.0000 -1.0000 2531292 1601375118.90 151.5104 59.9991 32.0000 1.9954 1.9971 404.4824 404.8913 0.0634 -1.0000 -1.0000 2531362 1601375119.00 151.5104 59.9991 32.0000 1.9980 1.9997 404.0877 404.4957 0.0633 -1.0000 -1.0000 2531432 1601375119.10 151.5104 59.9991 32.0000 1.9987 2.0003 404.0537 404.4627 0.0635 -1.0000 -1.0000 2531492 1601375119.20 151.5104 59.9991 32.0000 1.9976 1.9993 404.3364 404.7443 0.0633 -1.0000 -1.0000 2531562 1601375119.30 151.4747 59.9991 32.0000 1.9965 1.9982 404.4014 404.8104 0.0635 -1.0000 -1.0000 2531622 1601375119.40 151.4215 59.9991 32.0000 1.9975 1.9992 404.3222 404.7308 0.0634 -1.0000 -1.0000 2531692 1601375119.50 151.4215 59.9991 32.0000 1.9995 2.0012 404.0911 404.4988 0.0632 -1.0000 -1.0000 2531762 1601375119.60 151.4215 59.9991 32.0000 1.9985 2.0001 404.3230 404.7295 0.0632 -1.0000 -1.0000 2531822 1601375119.70 151.4215 59.9991 32.0000 1.9963 1.9980 404.6660 405.0733 0.0631 -1.0000 -1.0000 2531881 1601375119.80 151.4215 59.9991 32.0000 1.9974 1.9991 404.5875 404.9967 0.0634 -1.0000 -1.0000 2532691 1601375119.90 151.5892 59.9972 32.0000 1.9966 1.9982 404.1817 404.5898 0.0634 -1.0000 -1.0000 2532752 1601375120.00 151.5892 59.9972 32.0000 1.9982 1.9999 404.3423 404.7495 0.0631 -1.0000 -1.0000 2532811 1601375120.10 151.5892 59.9972 32.0000 1.9962 1.9979 404.7080 405.1153 0.0631 -1.0000 -1.0000 2532901 1601375120.20 151.5892 59.9972 32.0000 1.9970 1.9986 404.6492 405.0574 0.0634 -1.0000 -1.0000 2532961 1601375120.30 151.5892 59.9972 32.0000 1.9969 1.9986 404.7552 405.1626 0.0631 -1.0000 -1.0000 2533021 1601375120.40 151.5892 59.9972 32.0000 1.9987 2.0003 404.3665 404.7738 0.0633 -1.0000 -1.0000 2533091 1601375120.50 151.5964 59.9972 32.0000 1.9958 1.9974 404.3617 404.7708 0.0634 -1.0000 -1.0000 2533161 1601375120.60 151.6427 59.9972 32.0000 1.9951 1.9968 404.6054 405.0126 0.0630 -1.0000 -1.0000 2533221 1601375120.70 151.6427 59.9972 32.0000 1.9967 1.9984 404.4349 404.8425 0.0633 -1.0000 -1.0000 2533291 1601375120.80 151.6427 59.9972 32.0000 1.9990 2.0007 404.2383 404.6468 0.0634 -1.0000 -1.0000 2533351 1601375120.90 151.6427 59.9972 32.0000 1.9989 2.0005 404.1669 404.5760 0.0636 -1.0000 -1.0000 2533431 1601375121.00 151.6427 59.9972 32.0000 1.9953 1.9970 404.5113 404.9203 0.0635 -1.0000 -1.0000 2533491 1601375121.10 151.4190 59.9972 32.0000 1.9951 1.9968 404.5510 404.9608 0.0635 -1.0000 -1.0000 2533551 1601375121.20 151.4043 59.9972 32.0000 1.9970 1.9987 404.3604 404.7666 0.0628 -1.0000 -1.0000 2533631 1601375121.30 151.4043 59.9972 32.0000 1.9976 1.9993 404.0590 404.4662 0.0633 -1.0000 -1.0000 2533691 1601375121.40 151.4043 59.9972 32.0000 1.9994 2.0011 403.9333 404.3416 0.0634 -1.0000 -1.0000 2533761 1601375121.50 151.3666 59.9972 32.0000 1.9974 1.9990 404.2825 404.6904 0.0632 -1.0000 -1.0000 2533831 1601375121.60 151.3666 59.9972 32.0000 1.9967 1.9984 404.2838 404.6921 0.0633 -1.0000 -1.0000 2533891 1601375121.70 151.3666 59.9972 32.0000 1.9980 1.9996 403.9554 404.3616 0.0630 -1.0000 -1.0000 2533951 1601375121.80 151.3666 59.9972 32.0000 1.9980 1.9997 403.8177 404.2251 0.0635 -1.0000 -1.0000 2534031 1601375121.90 151.3666 59.9972 32.0000 1.9970 1.9986 404.0265 404.4346 0.0633 -1.0000 -1.0000 2534461 1601375122.00 151.3666 59.9972 32.0000 1.9958 1.9975 404.3682 404.7757 0.0633 -1.0000 -1.0000 2534531 1601375122.10 151.3666 59.9972 32.0000 1.9952 1.9968 404.3309 404.7389 0.0632 -1.0000 -1.0000 2534601 1601375122.20 151.4449 59.9972 32.0000 1.9975 1.9991 403.9950 404.4038 0.0635 -1.0000 -1.0000 2534701 1601375122.30 151.4449 59.9972 32.0000 1.9987 2.0004 403.9639 404.3722 0.0634 -1.0000 -1.0000 2534771 1601375122.40 151.4449 59.9972 32.0000 1.9947 1.9963 404.3851 404.7940 0.0634 -1.0000 -1.0000 2535010 1601375122.50 151.4449 59.9972 32.0000 1.9956 1.9972 404.2450 404.6511 0.0630 -1.0000 -1.0000 2535071 1601375122.60 151.4449 59.9972 32.0000 1.9961 1.9978 404.1587 404.5668 0.0634 -1.0000 -1.0000 2535130 1601375122.70 151.4449 59.9972 32.0000 1.9989 2.0006 404.1771 404.5854 0.0633 -1.0000 -1.0000 2535200 1601375122.80 151.4415 59.9972 32.0000 1.9972 1.9988 404.4089 404.8168 0.0633 -1.0000 -1.0000 2535270 1601375122.90 151.3779 59.9972 32.0000 1.9955 1.9971 404.3138 404.7194 0.0630 -1.0000 -1.0000 2535500 1601375123.00 151.3779 59.9972 32.0000 1.9958 1.9974 404.2852 404.6917 0.0631 -1.0000 -1.0000 2535571 1601375123.10 151.3779 59.9972 32.0000 1.9979 1.9995 404.1318 404.5382 0.0631 -1.0000 -1.0000 2535631 1601375123.20 151.3779 59.9972 32.0000 1.9973 1.9990 404.3336 404.7416 0.0632 -1.0000 -1.0000 2535700 1601375123.30 151.3779 59.9972 32.0000 1.9973 1.9990 404.4472 404.8535 0.0631 -1.0000 -1.0000 2535760 1601375123.40 151.4127 59.9972 32.0000 1.9984 2.0000 404.4566 404.8646 0.0633 -1.0000 -1.0000 2535950 1601375123.50 151.4151 59.9972 32.0000 1.9999 2.0015 404.1298 404.5369 0.0632 -1.0000 -1.0000 2536020 1601375123.60 151.4151 59.9972 32.0000 1.9984 2.0000 404.0003 404.4076 0.0633 -1.0000 -1.0000 2536080 1601375123.70 151.4151 59.9972 32.0000 1.9981 1.9997 404.0595 404.4652 0.0630 -1.0000 -1.0000 2536150 1601375123.80 151.4151 59.9972 32.0000 1.9963 1.9979 404.1854 404.5925 0.0633 -1.0000 -1.0000 2536220 1601375123.90 151.4151 59.9972 32.0000 1.9981 1.9998 404.2067 404.6141 0.0630 -1.0000 -1.0000 2536290 1601375124.00 151.5586 59.9972 32.0000 1.9987 2.0004 404.0022 404.4095 0.0634 -1.0000 -1.0000 2536710 1601375124.10 151.5586 59.9972 32.0000 1.9974 1.9990 404.0346 404.4404 0.0631 -1.0000 -1.0000 2536780 1601375124.20 151.5586 59.9972 32.0000 1.9961 1.9977 404.4054 404.8140 0.0635 -1.0000 -1.0000 2536850 1601375124.30 151.5586 59.9972 32.0000 1.9962 1.9979 404.4762 404.8854 0.0634 -1.0000 -1.0000 2536910 1601375124.40 151.5586 59.9972 32.0000 1.9986 2.0002 404.2389 404.6475 0.0633 -1.0000 -1.0000 2536980 1601375124.50 151.5586 59.9972 32.0000 1.9998 2.0014 404.4598 404.8669 0.0631 -1.0000 -1.0000 2537250 1601375124.60 151.6476 59.9978 32.0000 1.9990 2.0006 405.0920 405.4992 0.0631 -1.0000 -1.0000 2537310 1601375124.70 151.6476 59.9978 32.0000 1.9981 1.9998 405.4252 405.8344 0.0633 -1.0000 -1.0000 2537380 1601375124.80 151.6476 59.9978 32.0000 1.9956 1.9972 405.1297 405.5375 0.0631 -1.0000 -1.0000 2537450 1601375124.90 151.6476 59.9978 32.0000 1.9979 1.9996 405.1626 405.5708 0.0633 -1.0000 -1.0000 2537520 1601375125.00 151.6476 59.9978 32.0000 1.9976 1.9992 405.4057 405.8154 0.0633 -1.0000 -1.0000 2537710 1601375125.10 151.5564 59.9978 32.0000 1.9971 1.9987 405.7772 406.1852 0.0631 -1.0000 -1.0000 2537770 1601375125.20 151.4006 59.9978 32.0000 1.9976 1.9992 405.9897 406.3987 0.0633 -1.0000 -1.0000 2537850 1601375125.30 151.4006 59.9978 32.0000 1.9978 1.9994 405.6295 406.0364 0.0631 -1.0000 -1.0000 2537910 1601375125.40 151.4006 59.9978 32.0000 1.9992 2.0008 405.3755 405.7812 0.0629 -1.0000 -1.0000 2537970 1601375125.50 151.4006 59.9978 32.0000 1.9974 1.9991 405.5590 405.9661 0.0630 -1.0000 -1.0000 2538040 1601375125.60 151.3228 59.9978 32.0000 1.9965 1.9982 405.2495 405.6576 0.0632 -1.0000 -1.0000 2538110 1601375125.70 151.3912 59.9978 32.0000 1.9993 2.0009 404.5054 404.9121 0.0631 -1.0000 -1.0000 2538170 1601375125.80 151.3912 59.9978 32.0000 1.9978 1.9994 404.1161 404.5221 0.0630 -1.0000 -1.0000 2538240 1601375125.90 151.3912 59.9978 32.0000 1.9968 1.9985 404.3225 404.7296 0.0632 -1.0000 -1.0000 2538309 1601375126.00 151.3912 59.9978 32.0000 1.9954 1.9971 404.3894 404.7975 0.0633 -1.0000 -1.0000 2538479 1601375126.10 151.3912 59.9978 32.0000 1.9976 1.9992 404.2108 404.6196 0.0635 -1.0000 -1.0000 2538559 1601375126.20 151.4201 59.9978 32.0000 1.9969 1.9986 403.7876 404.1952 0.0633 -1.0000 -1.0000 2538619 1601375126.30 151.4201 59.9978 32.0000 1.9956 1.9972 404.2780 404.6850 0.0631 -1.0000 -1.0000 2538679 1601375126.40 151.4201 59.9978 32.0000 1.9968 1.9984 404.2171 404.6236 0.0633 -1.0000 -1.0000 2538749 1601375126.50 151.4201 59.9978 32.0000 1.9975 1.9992 404.2367 404.6438 0.0631 -1.0000 -1.0000 2538819 1601375126.60 151.4201 59.9978 32.0000 1.9984 2.0001 403.8952 404.3025 0.0632 -1.0000 -1.0000 2538999 1601375126.70 151.4201 59.9978 32.0000 1.9962 1.9979 403.9114 404.3180 0.0632 -1.0000 -1.0000 2539069 1601375126.80 151.5920 59.9978 32.0000 1.9956 1.9973 403.7632 404.1707 0.0634 -1.0000 -1.0000 2539129 1601375126.90 151.5920 59.9978 32.0000 1.9965 1.9982 404.2532 404.6618 0.0634 -1.0000 -1.0000 2539199 1601375127.00 151.5920 59.9978 32.0000 1.9972 1.9989 404.4128 404.8206 0.0632 -1.0000 -1.0000 2539269 1601375127.10 151.5920 59.9978 32.0000 1.9958 1.9975 404.3445 404.7532 0.0633 -1.0000 -1.0000 2539509 1601375127.20 151.5920 59.9978 32.0000 1.9961 1.9977 404.2229 404.6299 0.0632 -1.0000 -1.0000 2539579 1601375127.30 151.5920 59.9978 32.0000 1.9951 1.9968 404.3369 404.7456 0.0635 -1.0000 -1.0000 2539639 1601375127.40 151.4551 59.9978 32.0000 1.9946 1.9962 404.5620 404.9694 0.0630 -1.0000 -1.0000 2539709 1601375127.50 151.4551 59.9978 32.0000 1.9957 1.9974 404.5066 404.9144 0.0632 -1.0000 -1.0000 2539779 1601375127.60 151.4551 59.9978 32.0000 1.9972 1.9989 404.4204 404.8285 0.0635 -1.0000 -1.0000 2540239 1601375127.70 151.4551 59.9978 32.0000 1.9970 1.9987 404.3648 404.7733 0.0633 -1.0000 -1.0000 2540299 1601375127.80 151.4551 59.9978 32.0000 1.9974 1.9990 405.0746 405.4805 0.0631 -1.0000 -1.0000 2540369 1601375127.90 151.4551 59.9978 32.0000 1.9964 1.9980 405.0641 405.4723 0.0631 -1.0000 -1.0000 2540429 1601375128.00 151.4688 59.9978 32.0000 1.9984 2.0000 404.8002 405.2080 0.0633 -1.0000 -1.0000 2540489 1601375128.10 151.4688 59.9978 32.0000 1.9980 1.9997 404.5799 404.9871 0.0632 -1.0000 -1.0000 2540739 1601375128.20 151.4688 59.9978 32.0000 1.9965 1.9982 405.0794 405.4886 0.0633 -1.0000 -1.0000 2540799 1601375128.30 151.4688 59.9978 32.0000 1.9970 1.9986 405.3349 405.7440 0.0634 -1.0000 -1.0000 2540869 1601375128.40 151.4688 59.9978 32.0000 1.9967 1.9984 404.8824 405.2924 0.0635 -1.0000 -1.0000 2540939 1601375128.50 151.5949 59.9978 32.0000 1.9982 1.9998 404.6364 405.0444 0.0632 -1.0000 -1.0000 2540999 1601375128.60 151.6077 59.9978 32.0000 1.9984 2.0001 404.7644 405.1704 0.0629 -1.0000 -1.0000 2541279 1601375128.70 151.6077 59.9978 32.0000 1.9974 1.9991 405.3075 405.7155 0.0630 -1.0000 -1.0000 2541359 1601375128.80 151.6077 59.9978 32.0000 1.9986 2.0002 405.2254 405.6326 0.0633 -1.0000 -1.0000 2541419 1601375128.90 151.6077 59.9978 32.0000 1.9989 2.0006 405.1835 405.5901 0.0628 -1.0000 -1.0000 2541488 1601375129.00 151.5925 59.9978 32.0000 1.9988 2.0004 404.7654 405.1717 0.0630 -1.0000 -1.0000 2541548 1601375129.10 151.5587 59.9978 32.0000 1.9970 1.9987 404.6505 405.0582 0.0633 -1.0000 -1.0000 2541818 1601375129.20 151.5587 59.9978 32.0000 1.9972 1.9988 405.0557 405.4649 0.0634 -1.0000 -1.0000 2541888 1601375129.30 151.5587 59.9978 32.0000 1.9968 1.9985 405.0587 405.4674 0.0633 -1.0000 -1.0000 2541948 1601375129.40 151.5587 59.9978 32.0000 1.9971 1.9988 405.1081 405.5171 0.0633 -1.0000 -1.0000 2542018 1601375129.50 151.5587 59.9978 32.0000 1.9972 1.9988 404.8074 405.2167 0.0635 -1.0000 -1.0000 2542088 1601375129.60 151.5113 59.9979 32.0000 1.9963 1.9979 404.7584 405.1660 0.0632 -1.0000 -1.0000 2542148 1601375129.70 151.5113 59.9979 32.0000 1.9966 1.9983 405.1406 405.5482 0.0631 -1.0000 -1.0000 2542268 1601375129.80 151.5113 59.9979 32.0000 1.9973 1.9989 405.0943 405.5027 0.0633 -1.0000 -1.0000 2542349 1601375129.90 151.5113 59.9979 32.0000 1.9984 2.0001 404.8302 405.2391 0.0632 -1.0000 -1.0000 2542408 1601375130.00 151.5113 59.9979 32.0000 1.9987 2.0003 404.8789 405.2860 0.0632 -1.0000 -1.0000 2542468 1601375130.10 151.5113 59.9979 32.0000 1.9978 1.9995 404.9895 405.3995 0.0635 -1.0000 -1.0000 2542538 1601375130.20 151.5089 59.9979 32.0000 1.9985 2.0001 404.9752 405.3827 0.0631 -1.0000 -1.0000 2542818 1601375130.30 151.4998 59.9979 32.0000 1.9994 2.0011 404.9334 405.3405 0.0632 -1.0000 -1.0000 2542878 1601375130.40 151.4998 59.9979 32.0000 1.9993 2.0010 404.6188 405.0270 0.0633 -1.0000 -1.0000 2542958 1601375130.50 151.4998 59.9979 32.0000 1.9985 2.0002 404.5257 404.9337 0.0631 -1.0000 -1.0000 2543018 1601375130.60 151.4998 59.9979 32.0000 1.9975 1.9992 404.8501 405.2572 0.0632 -1.0000 -1.0000 2543078 1601375130.70 151.4998 59.9979 32.0000 1.9986 2.0003 405.1520 405.5604 0.0632 -1.0000 -1.0000 2543148 1601375130.80 151.6605 59.9979 32.0000 1.9996 2.0013 405.0250 405.4363 0.0636 -1.0000 -1.0000 2543218 1601375130.90 151.6605 59.9979 32.0000 1.9988 2.0005 405.0322 405.4412 0.0633 -1.0000 -1.0000 2543288 1601375131.00 151.6605 59.9979 32.0000 1.9986 2.0003 405.1102 405.5192 0.0634 -1.0000 -1.0000 2543348 1601375131.10 151.6605 59.9979 32.0000 1.9967 1.9983 405.4019 405.8098 0.0632 -1.0000 -1.0000 2543418 1601375131.20 151.6605 59.9979 32.0000 1.9985 2.0002 405.3471 405.7567 0.0634 -1.0000 -1.0000 2543488 1601375131.30 151.6603 59.9979 32.0000 1.9990 2.0006 405.1281 405.5378 0.0635 -1.0000 -1.0000 2543548 1601375131.40 151.6588 59.9979 32.0000 1.9997 2.0013 404.9338 405.3430 0.0635 -1.0000 -1.0000 2543618 1601375131.50 151.6588 59.9979 32.0000 1.9975 1.9992 405.0523 405.4615 0.0632 -1.0000 -1.0000 2543688 1601375131.60 151.6588 59.9979 32.0000 1.9977 1.9994 405.4068 405.8155 0.0632 -1.0000 -1.0000 2543748 1601375131.70 151.6588 59.9979 32.0000 1.9982 1.9998 405.3661 405.7735 0.0632 -1.0000 -1.0000 2544228 1601375131.80 151.6588 59.9979 32.0000 1.9992 2.0009 405.0949 405.5048 0.0634 -1.0000 -1.0000 2544297 1601375131.90 151.5542 59.9979 32.0000 1.9976 1.9993 405.0997 405.5090 0.0634 -1.0000 -1.0000 2544367 1601375132.00 151.5542 59.9979 32.0000 1.9977 1.9993 405.3989 405.8069 0.0633 -1.0000 -1.0000 2544428 1601375132.10 151.5542 59.9979 32.0000 1.9977 1.9994 405.3682 405.7782 0.0634 -1.0000 -1.0000 2544498 1601375132.20 151.5542 59.9979 32.0000 1.9991 2.0008 405.2421 405.6504 0.0632 -1.0000 -1.0000 2544557 1601375132.30 151.5542 59.9979 32.0000 1.9990 2.0006 404.9803 405.3885 0.0632 -1.0000 -1.0000 2544627 1601375132.40 151.5542 59.9979 32.0000 1.9987 2.0004 404.7315 405.1395 0.0633 -1.0000 -1.0000 2544697 1601375132.50 151.3732 59.9979 32.0000 2.0000 2.0017 405.2699 405.6788 0.0633 -1.0000 -1.0000 2544768 1601375132.60 151.3732 59.9979 32.0000 1.9983 2.0000 405.6698 406.0788 0.0632 -1.0000 -1.0000 2544827 1601375132.70 151.3732 59.9979 32.0000 1.9977 1.9993 405.7021 406.1112 0.0633 -1.0000 -1.0000 2544897 1601375132.80 151.3732 59.9979 32.0000 1.9987 2.0004 405.6125 406.0228 0.0634 -1.0000 -1.0000 2545017 1601375132.90 151.3732 59.9979 32.0000 1.9965 1.9982 405.3596 405.7690 0.0633 -1.0000 -1.0000 2545097 1601375133.00 151.3732 59.9979 32.0000 1.9947 1.9964 405.3264 405.7350 0.0633 -1.0000 -1.0000 2545157 1601375133.10 151.7427 59.9979 32.0000 1.9973 1.9989 405.0053 405.4137 0.0632 -1.0000 -1.0000 2545217 1601375133.20 151.7427 59.9979 32.0000 1.9987 2.0004 404.6677 405.0765 0.0634 -1.0000 -1.0000 2545287 1601375133.30 151.7427 59.9979 32.0000 1.9971 1.9988 405.0771 405.4855 0.0632 -1.0000 -1.0000 2545977 1601375133.40 151.7427 59.9979 32.0000 1.9960 1.9977 405.1970 405.6060 0.0634 -1.0000 -1.0000 2546037 1601375133.50 151.7427 59.9979 32.0000 1.9954 1.9970 405.3071 405.7153 0.0633 -1.0000 -1.0000 2546117 1601375133.60 151.6046 59.9979 32.0000 1.9975 1.9992 405.2432 405.6538 0.0636 -1.0000 -1.0000 2546177 1601375133.70 151.5251 59.9979 32.0000 1.9978 1.9995 405.1753 405.5832 0.0631 -1.0000 -1.0000 2546237 1601375133.80 151.5251 59.9979 32.0000 1.9995 2.0011 405.0991 405.5067 0.0633 -1.0000 -1.0000 2546477 1601375133.90 151.5251 59.9979 32.0000 1.9993 2.0010 405.4922 405.9007 0.0631 -1.0000 -1.0000 2546537 1601375134.00 151.5251 59.9979 32.0000 1.9970 1.9986 405.4031 405.8141 0.0637 -1.0000 -1.0000 2546617 1601375134.10 151.5165 59.9979 32.0000 1.9981 1.9998 405.3526 405.7626 0.0634 -1.0000 -1.0000 2546687 1601375134.20 151.3470 59.9979 32.0000 2.0001 2.0017 405.2177 405.6260 0.0632 -1.0000 -1.0000 2546757 1601375134.30 151.3470 59.9979 32.0000 1.9985 2.0002 405.4929 405.9019 0.0633 -1.0000 -1.0000 2546817 1601375134.40 151.3470 59.9979 32.0000 1.9961 1.9978 405.5164 405.9253 0.0632 -1.0000 -1.0000 2546887 1601375134.50 151.3470 59.9979 32.0000 1.9973 1.9990 405.2712 405.6794 0.0632 -1.0000 -1.0000 2546947 1601375134.60 151.3470 59.9979 32.0000 1.9980 1.9997 404.8455 405.2521 0.0630 -1.0000 -1.0000 2547007 1601375134.70 151.6646 59.9979 32.0000 1.9988 2.0005 404.6076 405.0144 0.0632 -1.0000 -1.0000 2547087 1601375134.80 151.7011 59.9979 32.0000 1.9974 1.9991 404.6231 405.0323 0.0635 -1.0000 -1.0000 2547217 1601375134.90 151.7011 59.9979 32.0000 1.9974 1.9991 404.7689 405.1773 0.0633 -1.0000 -1.0000 2547287 1601375135.00 151.7011 59.9979 32.0000 1.9986 2.0003 404.7333 405.1419 0.0634 -1.0000 -1.0000 2547347 1601375135.10 151.7011 59.9979 32.0000 1.9970 1.9987 404.4407 404.8491 0.0633 -1.0000 -1.0000 2547407 1601375135.20 151.7011 59.9979 32.0000 1.9975 1.9992 404.3296 404.7366 0.0631 -1.0000 -1.0000 2547487 1601375135.30 151.7133 59.9979 32.0000 1.9975 1.9992 404.5292 404.9379 0.0634 -1.0000 -1.0000 2547727 1601375135.40 151.7133 59.9979 32.0000 1.9972 1.9989 404.5958 405.0042 0.0633 -1.0000 -1.0000 2547787 1601375135.50 151.7133 59.9979 32.0000 1.9980 1.9997 404.3038 404.7127 0.0635 -1.0000 -1.0000 2547857 1601375135.60 151.7133 59.9979 32.0000 1.9977 1.9994 404.0222 404.4296 0.0632 -1.0000 -1.0000 2547917 1601375135.70 151.7133 59.9979 32.0000 1.9988 2.0004 404.0459 404.4532 0.0633 -1.0000 -1.0000 2547987 1601375135.80 151.5782 59.9979 32.0000 1.9979 1.9995 403.9272 404.3337 0.0632 -1.0000 -1.0000 2548057 1601375135.90 151.4151 59.9979 32.0000 1.9968 1.9985 404.4065 404.8149 0.0633 -1.0000 -1.0000 2548337 1601375136.00 151.4151 59.9979 32.0000 1.9972 1.9988 404.3414 404.7488 0.0632 -1.0000 -1.0000 2548408 1601375136.10 151.4151 59.9979 32.0000 1.9970 1.9987 404.0986 404.5069 0.0634 -1.0000 -1.0000 2548478 1601375136.20 151.4151 59.9979 32.0000 1.9981 1.9998 403.9105 404.3178 0.0633 -1.0000 -1.0000 2548538 1601375136.30 151.4151 59.9979 32.0000 1.9958 1.9974 404.3646 404.7718 0.0631 -1.0000 -1.0000 2548607 1601375136.40 151.3383 59.9979 32.0000 1.9966 1.9982 404.5168 404.9262 0.0635 -1.0000 -1.0000 2548997 1601375136.50 151.3383 59.9979 32.0000 1.9981 1.9998 404.0847 404.4906 0.0631 -1.0000 -1.0000 2549057 1601375136.60 151.3383 59.9979 32.0000 1.9986 2.0002 404.1181 404.5254 0.0632 -1.0000 -1.0000 2549117 1601375136.70 151.3383 59.9979 32.0000 1.9962 1.9979 404.4377 404.8445 0.0631 -1.0000 -1.0000 2549187 1601375136.80 151.3383 59.9979 32.0000 1.9945 1.9961 404.2876 404.6957 0.0633 -1.0000 -1.0000 2549257 1601375136.90 151.3597 59.9979 32.0000 1.9971 1.9988 404.1612 404.5696 0.0634 -1.0000 -1.0000 2549337 1601375137.00 151.5306 59.9979 32.0000 1.9981 1.9998 404.0547 404.4629 0.0632 -1.0000 -1.0000 2549397 1601375137.10 151.5306 59.9979 32.0000 1.9955 1.9972 403.9857 404.3932 0.0633 -1.0000 -1.0000 2549457 1601375137.20 151.5306 59.9979 32.0000 1.9964 1.9980 404.4225 404.8302 0.0632 -1.0000 -1.0000 2549537 1601375137.30 151.5306 59.9979 32.0000 1.9959 1.9976 404.6120 405.0190 0.0632 -1.0000 -1.0000 2549597 1601375137.40 151.5306 59.9979 32.0000 1.9977 1.9994 403.9142 404.3225 0.0634 -1.0000 -1.0000 2549657 1601375137.50 151.5306 59.9979 32.0000 1.9964 1.9981 404.0381 404.4451 0.0631 -1.0000 -1.0000 2549737 1601375137.60 151.5306 59.9979 32.0000 1.9962 1.9978 404.5349 404.9429 0.0633 -1.0000 -1.0000 2549797 1601375137.70 151.5268 59.9979 32.0000 1.9964 1.9981 404.3903 404.7982 0.0633 -1.0000 -1.0000 2549857 1601375137.80 151.5235 59.9979 32.0000 1.9978 1.9994 404.1139 404.5212 0.0632 -1.0000 -1.0000 2549927 1601375137.90 151.5235 59.9979 32.0000 1.9979 1.9995 403.9681 404.3749 0.0632 -1.0000 -1.0000 2550527 1601375138.00 151.3213 59.9979 32.0000 1.9970 1.9987 404.0649 404.4706 0.0631 -1.0000 -1.0000 2550587 1601375138.10 151.2798 59.9979 32.0000 1.9978 1.9994 404.3767 404.7846 0.0632 -1.0000 -1.0000 2550657 1601375138.20 151.2798 59.9979 32.0000 1.9977 1.9993 404.2886 404.6951 0.0630 -1.0000 -1.0000 2550737 1601375138.30 151.2798 59.9979 32.0000 1.9973 1.9990 403.9364 404.3460 0.0635 -1.0000 -1.0000 2550807 1601375138.40 151.2798 59.9979 32.0000 1.9968 1.9984 403.8331 404.2401 0.0633 -1.0000 -1.0000 2551007 1601375138.50 151.2798 59.9979 32.0000 1.9966 1.9983 404.1266 404.5336 0.0631 -1.0000 -1.0000 2551067 1601375138.60 151.4776 59.9979 32.0000 1.9953 1.9969 404.4168 404.8255 0.0632 -1.0000 -1.0000 2551127 1601375138.70 151.5105 59.9979 32.0000 1.9958 1.9975 404.3597 404.7659 0.0632 -1.0000 -1.0000 2551207 1601375138.80 151.5105 59.9979 32.0000 1.9987 2.0004 404.1588 404.5662 0.0632 -1.0000 -1.0000 2551267 1601375138.90 151.5105 59.9979 32.0000 1.9998 2.0015 403.8868 404.2944 0.0632 -1.0000 -1.0000 2551337 1601375139.00 151.5105 59.9979 32.0000 1.9982 1.9999 404.3146 404.7219 0.0633 -1.0000 -1.0000 2551407 1601375139.10 151.5105 59.9979 32.0000 1.9964 1.9981 404.2431 404.6498 0.0630 -1.0000 -1.0000 2551467 1601375139.20 151.4326 59.9979 32.0000 1.9965 1.9982 404.5419 404.9495 0.0633 -1.0000 -1.0000 2551537 1601375139.30 151.4326 59.9979 32.0000 1.9995 2.0011 403.9963 404.4040 0.0632 -1.0000 -1.0000 2551597 1601375139.40 151.6641 59.9980 32.0000 1.9974 1.9991 403.8911 404.2982 0.0633 -1.0000 -1.0000 2551987 1601375139.50 151.3689 59.9982 32.0000 1.9960 1.9976 403.9748 404.3806 0.0632 -1.0000 -1.0000 2552057 1601375139.60 151.3689 59.9982 32.0000 1.9971 1.9988 404.2639 404.6726 0.0634 -1.0000 -1.0000 2552127 1601375139.70 151.3689 59.9982 32.0000 1.9978 1.9995 404.2591 404.6677 0.0634 -1.0000 -1.0000 2552187 1601375139.80 151.3689 59.9982 32.0000 1.9975 1.9991 403.9810 404.3890 0.0633 -1.0000 -1.0000 2552257 1601375139.90 151.3689 59.9982 32.0000 1.9994 2.0011 404.0208 404.4278 0.0631 -1.0000 -1.0000 2552497 1601375140.00 151.3689 59.9982 32.0000 1.9968 1.9985 404.2835 404.6920 0.0635 -1.0000 -1.0000 2552557 1601375140.10 151.3689 59.9982 32.0000 1.9945 1.9962 404.4114 404.8195 0.0633 -1.0000 -1.0000 2552627 1601375140.20 151.3689 59.9982 32.0000 1.9971 1.9988 404.1926 404.5997 0.0632 -1.0000 -1.0000 2552687 1601375140.30 151.3689 59.9982 32.0000 1.9984 2.0000 403.9164 404.3237 0.0632 -1.0000 -1.0000 2552757 1601375140.40 151.2968 59.9982 32.0000 1.9980 1.9996 404.4398 404.8455 0.0630 -1.0000 -1.0000 2552827 1601375140.50 151.2968 59.9982 32.0000 1.9940 1.9957 404.4042 404.8118 0.0633 -1.0000 -1.0000 2552887 1601375140.60 151.2968 59.9982 32.0000 1.9955 1.9972 404.2827 404.6908 0.0633 -1.0000 -1.0000 2552957 1601375140.70 151.2968 59.9982 32.0000 1.9958 1.9975 404.1142 404.5222 0.0634 -1.0000 -1.0000 2553027 1601375140.80 151.2968 59.9982 32.0000 1.9980 1.9997 404.2412 404.6493 0.0632 -1.0000 -1.0000 2553087 1601375140.90 151.2968 59.9982 32.0000 1.9965 1.9981 404.4577 404.8641 0.0630 -1.0000 -1.0000 2553157 1601375141.00 151.2968 59.9982 32.0000 1.9960 1.9977 404.1564 404.5644 0.0634 -1.0000 -1.0000 2553227 1601375141.10 151.4482 59.9982 32.0000 1.9966 1.9983 403.9445 404.3526 0.0635 -1.0000 -1.0000 2553287 1601375141.20 151.4482 59.9982 32.0000 1.9959 1.9975 404.0808 404.4896 0.0634 -1.0000 -1.0000 2553357 1601375141.30 151.4482 59.9982 32.0000 1.9952 1.9969 404.3975 404.8052 0.0632 -1.0000 -1.0000 2553417 1601375141.40 151.4482 59.9982 32.0000 1.9964 1.9980 404.4439 404.8516 0.0633 -1.0000 -1.0000 2553487 1601375141.50 151.4482 59.9982 32.0000 1.9973 1.9989 404.3019 404.7104 0.0635 -1.0000 -1.0000 2553787 1601375141.60 151.4456 59.9982 32.0000 1.9992 2.0008 404.2002 404.6080 0.0632 -1.0000 -1.0000 2553847 1601375141.70 151.4219 59.9982 32.0000 1.9992 2.0009 403.8728 404.2794 0.0633 -1.0000 -1.0000 2553916 1601375141.80 151.4219 59.9982 32.0000 1.9961 1.9977 403.8368 404.2451 0.0634 -1.0000 -1.0000 2553986 1601375141.90 151.4219 59.9982 32.0000 1.9959 1.9976 404.1578 404.5652 0.0632 -1.0000 -1.0000 2554046 1601375142.00 151.4219 59.9982 32.0000 1.9976 1.9992 404.3070 404.7136 0.0631 -1.0000 -1.0000 2554276 1601375142.10 151.4219 59.9982 32.0000 1.9991 2.0008 404.1514 404.5582 0.0632 -1.0000 -1.0000 2554356 1601375142.20 151.4219 59.9982 32.0000 1.9977 1.9993 404.0235 404.4300 0.0631 -1.0000 -1.0000 2554416 1601375142.30 151.4219 59.9982 32.0000 1.9971 1.9988 404.2730 404.6806 0.0634 -1.0000 -1.0000 2554486 1601375142.40 151.4544 59.9982 32.0000 1.9968 1.9984 404.3553 404.7645 0.0635 -1.0000 -1.0000 2554566 1601375142.50 151.3185 59.9982 32.0000 1.9945 1.9962 404.3902 404.7985 0.0633 -1.0000 -1.0000 2554796 1601375142.60 151.3185 59.9982 32.0000 1.9971 1.9987 404.0369 404.4448 0.0634 -1.0000 -1.0000 2554856 1601375142.70 151.3185 59.9982 32.0000 1.9993 2.0010 403.9288 404.3335 0.0630 -1.0000 -1.0000 2554926 1601375142.80 151.3185 59.9982 32.0000 1.9981 1.9998 404.1199 404.5284 0.0634 -1.0000 -1.0000 2554986 1601375142.90 151.7468 59.9982 32.0000 1.9978 1.9995 404.4735 404.8817 0.0632 -1.0000 -1.0000 2555066 1601375143.00 151.7468 59.9982 32.0000 1.9985 2.0002 403.9558 404.3645 0.0636 -1.0000 -1.0000 2555296 1601375143.10 151.7468 59.9982 32.0000 1.9982 1.9999 404.0911 404.5005 0.0635 -1.0000 -1.0000 2555366 1601375143.20 151.7468 59.9982 32.0000 1.9971 1.9987 404.3310 404.7392 0.0633 -1.0000 -1.0000 2555436 1601375143.30 151.6612 59.9982 32.0000 1.9966 1.9983 404.2791 404.6878 0.0634 -1.0000 -1.0000 2555496 1601375143.40 151.5182 59.9982 32.0000 1.9959 1.9976 403.8121 404.2193 0.0632 -1.0000 -1.0000 2555556 1601375143.50 151.5182 59.9982 32.0000 1.9963 1.9979 403.8981 404.3040 0.0631 -1.0000 -1.0000 2555806 1601375143.60 151.5182 59.9982 32.0000 1.9967 1.9984 404.2535 404.6605 0.0631 -1.0000 -1.0000 2555876 1601375143.70 151.5182 59.9982 32.0000 1.9961 1.9977 404.5270 404.9335 0.0631 -1.0000 -1.0000 2555946 1601375143.80 151.5182 59.9982 32.0000 1.9970 1.9986 404.1648 404.5715 0.0630 -1.0000 -1.0000 2556016 1601375143.90 151.5160 59.9982 32.0000 1.9968 1.9984 403.9300 404.3370 0.0633 -1.0000 -1.0000 2556086 1601375144.00 151.4637 59.9982 32.0000 1.9965 1.9982 403.8858 404.2940 0.0634 -1.0000 -1.0000 2556146 1601375144.10 151.4637 59.9982 32.0000 1.9960 1.9977 404.2610 404.6695 0.0634 -1.0000 -1.0000 2556546 1601375144.20 151.4637 59.9982 32.0000 1.9970 1.9986 404.2849 404.6920 0.0631 -1.0000 -1.0000 2556606 1601375144.30 151.4637 59.9982 32.0000 1.9974 1.9991 404.1207 404.5280 0.0632 -1.0000 -1.0000 2556666 1601375144.40 151.4637 59.9982 32.0000 1.9957 1.9973 403.9619 404.3694 0.0633 -1.0000 -1.0000 2556736 1601375144.50 151.4637 59.9982 32.0000 1.9952 1.9969 404.2516 404.6577 0.0628 -1.0000 -1.0000 2556806 1601375144.60 151.4181 59.9982 32.0000 1.9959 1.9975 404.3235 404.7317 0.0634 -1.0000 -1.0000 2557036 1601375144.70 151.4181 59.9982 32.0000 1.9979 1.9996 404.2567 404.6655 0.0635 -1.0000 -1.0000 2557106 1601375144.80 151.4181 59.9982 32.0000 1.9988 2.0005 404.3411 404.7475 0.0629 -1.0000 -1.0000 2557176 1601375144.90 151.4181 59.9982 32.0000 1.9989 2.0005 404.1222 404.5289 0.0632 -1.0000 -1.0000 2557246 1601375145.00 151.4181 59.9982 32.0000 1.9981 1.9997 404.4811 404.8894 0.0634 -1.0000 -1.0000 2557306 1601375145.10 151.4181 59.9982 32.0000 1.9973 1.9990 404.7925 405.2014 0.0633 -1.0000 -1.0000 2557376 1601375145.20 151.4181 59.9982 32.0000 1.9975 1.9992 404.9788 405.3866 0.0633 -1.0000 -1.0000 2557446 1601375145.30 151.6698 59.9985 32.0000 1.9986 2.0003 404.5556 404.9639 0.0633 -1.0000 -1.0000 2557505 1601375145.40 151.6794 59.9985 32.0000 1.9997 2.0014 404.7365 405.1463 0.0636 -1.0000 -1.0000 2557576 1601375145.50 151.6794 59.9985 32.0000 1.9982 1.9998 405.2606 405.6695 0.0632 -1.0000 -1.0000 2557645 1601375145.60 151.5327 59.9985 32.0000 1.9964 1.9981 405.2998 405.7082 0.0633 -1.0000 -1.0000 2557776 1601375145.70 151.5327 59.9985 32.0000 1.9966 1.9983 405.0759 405.4841 0.0632 -1.0000 -1.0000 2557836 1601375145.80 151.5327 59.9985 32.0000 1.9971 1.9987 405.0968 405.5041 0.0631 -1.0000 -1.0000 2557905 1601375145.90 151.5327 59.9985 32.0000 1.9983 1.9999 405.0151 405.4238 0.0634 -1.0000 -1.0000 2557965 1601375146.00 151.5327 59.9985 32.0000 1.9978 1.9994 404.9939 405.4023 0.0633 -1.0000 -1.0000 2558025 1601375146.10 151.5327 59.9985 32.0000 1.9959 1.9976 405.3760 405.7853 0.0634 -1.0000 -1.0000 2558855 1601375146.20 151.3719 59.9985 32.0000 1.9965 1.9981 405.5742 405.9847 0.0636 -1.0000 -1.0000 2558915 1601375146.30 151.3719 59.9985 32.0000 1.9973 1.9990 405.2593 405.6697 0.0635 -1.0000 -1.0000 2558975 1601375146.40 151.3719 59.9985 32.0000 1.9985 2.0002 404.9984 405.4075 0.0634 -1.0000 -1.0000 2559055 1601375146.50 151.3719 59.9985 32.0000 1.9974 1.9991 404.9941 405.4033 0.0634 -1.0000 -1.0000 2559115 1601375146.60 151.3719 59.9985 32.0000 1.9970 1.9987 405.0633 405.4696 0.0631 -1.0000 -1.0000 2559175 1601375146.70 151.3719 59.9985 32.0000 1.9984 2.0001 404.8078 405.2166 0.0633 -1.0000 -1.0000 2559255 1601375146.80 151.1612 59.9985 32.0000 1.9979 1.9995 404.3854 404.7944 0.0635 -1.0000 -1.0000 2559315 1601375146.90 151.1612 59.9985 32.0000 1.9973 1.9989 403.9761 404.3840 0.0634 -1.0000 -1.0000 2559385 1601375147.00 151.1612 59.9985 32.0000 1.9977 1.9994 404.0256 404.4331 0.0632 -1.0000 -1.0000 2559455 1601375147.10 151.1612 59.9985 32.0000 1.9958 1.9974 404.3563 404.7648 0.0634 -1.0000 -1.0000 2559515 1601375147.20 151.1612 59.9985 32.0000 1.9938 1.9954 404.3630 404.7694 0.0632 -1.0000 -1.0000 2559584 1601375147.30 151.1612 59.9985 32.0000 1.9964 1.9981 404.3354 404.7439 0.0634 -1.0000 -1.0000 2559645 1601375147.40 151.5462 59.9985 32.0000 1.9990 2.0007 404.1599 404.5688 0.0635 -1.0000 -1.0000 2559714 1601375147.50 151.5462 59.9985 32.0000 1.9972 1.9988 404.4508 404.8598 0.0634 -1.0000 -1.0000 2559784 1601375147.60 151.5462 59.9985 32.0000 1.9962 1.9979 404.5443 404.9521 0.0633 -1.0000 -1.0000 2600655 1601375147.70 151.5462 59.9985 32.0000 1.9973 1.9990 404.4912 404.8989 0.0632 -1.0000 -1.0000 2600714 1601375147.80 151.5462 59.9985 32.0000 1.9988 2.0005 404.1252 404.5337 0.0635 -1.0000 -1.0000 2600784 1601375147.90 151.5462 59.9985 32.0000 1.9991 2.0008 404.6073 405.0163 0.0632 -1.0000 -1.0000 2600854 1601375148.00 151.5462 59.9985 32.0000 1.9965 1.9982 404.9794 405.3863 0.0631 -1.0000 -1.0000 2600914 1601375148.10 151.5462 59.9985 32.0000 1.9950 1.9967 405.1396 405.5477 0.0632 -1.0000 -1.0000 2600984 1601375148.20 151.5462 59.9985 32.0000 1.9964 1.9981 405.3010 405.7094 0.0633 -1.0000 -1.0000 2601044 1601375148.30 151.5462 59.9985 32.0000 1.9984 2.0000 405.0858 405.4948 0.0633 -1.0000 -1.0000 2601114 1601375148.40 151.5369 59.9985 32.0000 1.9989 2.0006 405.1845 405.5934 0.0632 -1.0000 -1.0000 2601184 1601375148.50 151.4596 59.9985 32.0000 1.9988 2.0005 405.6090 406.0163 0.0630 -1.0000 -1.0000 2601244 1601375148.60 151.4596 59.9985 32.0000 1.9970 1.9987 405.5341 405.9430 0.0634 -1.0000 -1.0000 2601314 1601375148.70 151.4596 59.9985 32.0000 1.9993 2.0010 405.1832 405.5927 0.0634 -1.0000 -1.0000 2601404 1601375148.80 151.4596 59.9985 32.0000 1.9999 2.0015 405.2922 405.7013 0.0635 -1.0000 -1.0000 2601464 1601375148.90 151.4596 59.9985 32.0000 1.9984 2.0001 405.4851 405.8964 0.0636 -1.0000 -1.0000 2601534 1601375149.00 151.4596 59.9985 32.0000 1.9984 2.0000 405.5035 405.9120 0.0632 -1.0000 -1.0000 2601594 1601375149.10 151.8059 59.9994 32.0000 2.0009 2.0026 405.4286 405.8380 0.0634 -1.0000 -1.0000 2601664 1601375149.20 151.8059 59.9994 32.0000 1.9987 2.0003 405.2964 405.7055 0.0633 -1.0000 -1.0000 2602004 1601375149.30 151.8059 59.9994 32.0000 1.9967 1.9983 405.1874 405.5944 0.0631 -1.0000 -1.0000 2602064 1601375149.40 151.8059 59.9994 32.0000 1.9969 1.9986 405.7961 406.2057 0.0634 -1.0000 -1.0000 2602134 1601375149.50 151.8059 59.9994 32.0000 1.9967 1.9984 405.9599 406.3702 0.0634 -1.0000 -1.0000 2602204 1601375149.60 151.8059 59.9994 32.0000 1.9983 2.0000 405.8929 406.3032 0.0633 -1.0000 -1.0000 2602264 1601375149.70 151.8059 59.9994 32.0000 1.9983 2.0000 406.0273 406.4366 0.0633 -1.0000 -1.0000 2602324 1601375149.80 151.8059 59.9994 32.0000 1.9982 1.9999 406.3263 406.7361 0.0632 -1.0000 -1.0000 2602404 1601375149.90 151.8059 59.9994 32.0000 1.9978 1.9994 406.2080 406.6151 0.0629 -1.0000 -1.0000 2602464 1601375150.00 151.8059 59.9994 32.0000 1.9973 1.9989 405.4893 405.8982 0.0632 -1.0000 -1.0000 2602524 1601375150.10 151.8059 59.9994 32.0000 2.0010 2.0027 404.8951 405.3033 0.0633 -1.0000 -1.0000 2602604 1601375150.20 151.8059 59.9994 32.0000 1.9982 1.9999 404.6570 405.0654 0.0632 -1.0000 -1.0000 2602674 1601375150.30 151.4584 59.9994 32.0000 1.9978 1.9995 404.6409 405.0469 0.0630 -1.0000 -1.0000 2602734 1601375150.40 151.4584 59.9994 32.0000 1.9950 1.9966 404.6062 405.0143 0.0633 -1.0000 -1.0000 2602823 1601375150.50 151.4584 59.9994 32.0000 1.9977 1.9994 404.3821 404.7880 0.0631 -1.0000 -1.0000 2602883 1601375150.60 151.4584 59.9994 32.0000 1.9971 1.9988 404.2547 404.6631 0.0633 -1.0000 -1.0000 2602953 1601375150.70 151.4584 59.9994 32.0000 1.9989 2.0006 403.8688 404.2767 0.0634 -1.0000 -1.0000 2603023 1601375150.80 151.4584 59.9994 32.0000 1.9982 1.9998 404.1529 404.5614 0.0634 -1.0000 -1.0000 2603083 1601375150.90 151.3556 59.9994 32.0000 1.9968 1.9985 404.4915 404.9004 0.0634 -1.0000 -1.0000 2603164 1601375151.00 151.3398 59.9994 32.0000 1.9968 1.9984 404.2542 404.6630 0.0635 -1.0000 -1.0000 2603223 1601375151.10 151.3398 59.9994 32.0000 1.9975 1.9992 403.8410 404.2492 0.0634 -1.0000 -1.0000 2603283 1601375151.20 151.3398 59.9994 32.0000 1.9968 1.9984 404.3271 404.7342 0.0631 -1.0000 -1.0000 2603533 1601375151.30 151.3398 59.9994 32.0000 1.9957 1.9974 404.7390 405.1482 0.0636 -1.0000 -1.0000 2603593 1601375151.40 151.3398 59.9994 32.0000 1.9976 1.9993 404.6797 405.0868 0.0632 -1.0000 -1.0000 2603664 1601375151.50 151.6928 59.9994 32.0000 1.9985 2.0002 404.5363 404.9453 0.0634 -1.0000 -1.0000 2603733 1601375151.60 151.6928 59.9994 32.0000 1.9981 1.9997 405.0648 405.4721 0.0630 -1.0000 -1.0000 2603793 1601375151.70 151.6928 59.9994 32.0000 1.9965 1.9982 405.5410 405.9505 0.0632 -1.0000 -1.0000 2603853 1601375151.80 151.6928 59.9994 32.0000 1.9976 1.9993 405.7509 406.1596 0.0633 -1.0000 -1.0000 2604523 1601375151.90 151.6928 59.9994 32.0000 1.9980 1.9997 405.8334 406.2444 0.0635 -1.0000 -1.0000 2604583 1601375152.00 151.6842 59.9994 32.0000 1.9973 1.9990 405.5730 405.9822 0.0632 -1.0000 -1.0000 2604653 1601375152.10 151.6841 59.9994 32.0000 1.9962 1.9979 405.7019 406.1107 0.0633 -1.0000 -1.0000 2604723 1601375152.20 151.6841 59.9994 32.0000 1.9965 1.9982 405.5974 406.0077 0.0635 -1.0000 -1.0000 2604783 1601375152.30 151.6841 59.9994 32.0000 1.9993 2.0009 405.3737 405.7810 0.0632 -1.0000 -1.0000 2604843 1601375152.40 151.6841 59.9994 32.0000 1.9971 1.9988 404.6392 405.0475 0.0632 -1.0000 -1.0000 2604923 1601375152.50 151.5069 59.9994 32.0000 1.9977 1.9993 404.5084 404.9160 0.0633 -1.0000 -1.0000 2604983 1601375152.60 151.3706 59.9994 32.0000 1.9965 1.9982 404.6183 405.0268 0.0633 -1.0000 -1.0000 2605043 1601375152.70 151.3706 59.9994 32.0000 1.9967 1.9984 404.7140 405.1226 0.0634 -1.0000 -1.0000 2605163 1601375152.80 151.3706 59.9994 32.0000 1.9958 1.9974 404.7377 405.1472 0.0635 -1.0000 -1.0000 2605283 1601375152.90 151.3706 59.9994 32.0000 1.9984 2.0000 404.7108 405.1196 0.0633 -1.0000 -1.0000 2605353 1601375153.00 151.3706 59.9994 32.0000 1.9987 2.0003 404.4935 404.9016 0.0633 -1.0000 -1.0000 2605423 1601375153.10 151.6898 59.9994 32.0000 1.9980 1.9997 404.7801 405.1902 0.0635 -1.0000 -1.0000 2605503 1601375153.20 151.9042 59.9994 32.0000 1.9972 1.9989 405.0365 405.4450 0.0634 -1.0000 -1.0000 2605583 1601375153.30 151.9042 59.9994 32.0000 1.9972 1.9988 404.8737 405.2826 0.0633 -1.0000 -1.0000 2605643 1601375153.40 151.9042 59.9994 32.0000 1.9985 2.0002 404.5696 404.9788 0.0634 -1.0000 -1.0000 2605703 1601375153.50 151.9042 59.9994 32.0000 1.9972 1.9989 404.6100 405.0171 0.0632 -1.0000 -1.0000 2605773 1601375153.60 151.9042 59.9994 32.0000 1.9953 1.9970 404.6368 405.0449 0.0632 -1.0000 -1.0000 2605843 1601375153.70 151.9042 59.9994 32.0000 1.9963 1.9980 404.5874 404.9949 0.0632 -1.0000 -1.0000 2605903 1601375153.80 151.9042 59.9994 32.0000 1.9997 2.0014 404.3858 404.7941 0.0633 -1.0000 -1.0000 2605993 1601375153.90 151.9042 59.9994 32.0000 2.0005 2.0021 404.1211 404.5288 0.0634 -1.0000 -1.0000 2606052 1601375154.00 151.9042 59.9994 32.0000 1.9980 1.9996 404.4442 404.8517 0.0632 -1.0000 -1.0000 2606112 1601375154.10 151.9042 59.9994 32.0000 1.9959 1.9976 404.4027 404.8108 0.0632 -1.0000 -1.0000 2606183 1601375154.20 151.8740 59.9994 32.0000 1.9949 1.9965 404.1281 404.5355 0.0633 -1.0000 -1.0000 2606253 1601375154.30 151.4526 59.9994 32.0000 1.9953 1.9969 404.0251 404.4331 0.0633 -1.0000 -1.0000 2606992 1601375154.40 151.4526 59.9994 32.0000 1.9958 1.9975 404.3337 404.7424 0.0634 -1.0000 -1.0000 2607062 1601375154.50 151.4526 59.9994 32.0000 1.9956 1.9972 404.3030 404.7105 0.0634 -1.0000 -1.0000 2607122 1601375154.60 151.4526 59.9994 32.0000 1.9981 1.9998 404.0281 404.4369 0.0634 -1.0000 -1.0000 2607192 1601375154.70 151.4526 59.9994 32.0000 1.9974 1.9991 404.0062 404.4148 0.0635 -1.0000 -1.0000 2607262 1601375154.80 151.4323 59.9992 32.0000 1.9966 1.9983 404.4238 404.8299 0.0630 -1.0000 -1.0000 2607322 1601375154.90 151.4293 59.9991 32.0000 1.9966 1.9983 404.5933 405.0000 0.0631 -1.0000 -1.0000 2607612 1601375155.00 151.4293 59.9991 32.0000 1.9965 1.9982 404.3879 404.7945 0.0631 -1.0000 -1.0000 2607672 1601375155.10 151.4293 59.9991 32.0000 1.9967 1.9983 404.3722 404.7793 0.0633 -1.0000 -1.0000 2607732 1601375155.20 151.4293 59.9991 32.0000 1.9973 1.9990 404.3603 404.7691 0.0634 -1.0000 -1.0000 2607802 1601375155.30 151.4293 59.9991 32.0000 1.9975 1.9992 404.5040 404.9118 0.0634 -1.0000 -1.0000 2607872 1601375155.40 151.3336 59.9991 32.0000 1.9981 1.9998 405.0427 405.4528 0.0633 -1.0000 -1.0000 2608032 1601375155.50 151.3336 59.9991 32.0000 1.9989 2.0006 405.0654 405.4729 0.0631 -1.0000 -1.0000 2608101 1601375155.60 151.3336 59.9991 32.0000 1.9984 2.0000 404.9653 405.3744 0.0634 -1.0000 -1.0000 2608161 1601375155.70 151.3336 59.9991 32.0000 1.9977 1.9994 404.7969 405.2058 0.0633 -1.0000 -1.0000 2608221 1601375155.80 151.3336 59.9991 32.0000 1.9955 1.9972 405.0739 405.4814 0.0630 -1.0000 -1.0000 2608301 1601375155.90 151.4564 59.9991 32.0000 1.9980 1.9996 404.8974 405.3045 0.0631 -1.0000 -1.0000 2608361 1601375156.00 151.4564 59.9991 32.0000 1.9992 2.0009 404.7166 405.1252 0.0635 -1.0000 -1.0000 2608421 1601375156.10 151.4564 59.9991 32.0000 1.9977 1.9993 404.6145 405.0209 0.0628 -1.0000 -1.0000 2608491 1601375156.20 151.4564 59.9991 32.0000 1.9954 1.9971 404.7085 405.1187 0.0635 -1.0000 -1.0000 2608561 1601375156.30 151.4564 59.9991 32.0000 1.9973 1.9990 404.7922 405.2008 0.0633 -1.0000 -1.0000 2608621 1601375156.40 151.4564 59.9991 32.0000 1.9958 1.9975 404.9103 405.3195 0.0634 -1.0000 -1.0000 2608781 1601375156.50 151.4594 59.9991 32.0000 1.9982 1.9999 404.4773 404.8866 0.0633 -1.0000 -1.0000 2608841 1601375156.60 151.4594 59.9991 32.0000 1.9957 1.9974 404.9035 405.3092 0.0630 -1.0000 -1.0000 2608901 1601375156.70 151.4594 59.9991 32.0000 1.9966 1.9983 405.3282 405.7362 0.0632 -1.0000 -1.0000 2608981 1601375156.80 151.4594 59.9991 32.0000 1.9976 1.9993 405.3410 405.7496 0.0632 -1.0000 -1.0000 2609041 1601375156.90 151.4594 59.9991 32.0000 1.9978 1.9994 404.9896 405.3970 0.0631 -1.0000 -1.0000 2609241 1601375157.00 151.6551 59.9991 32.0000 1.9976 1.9992 405.0495 405.4577 0.0633 -1.0000 -1.0000 2609301 1601375157.10 151.7529 59.9991 32.0000 1.9966 1.9982 405.6254 406.0336 0.0632 -1.0000 -1.0000 2609361 1601375157.20 151.7529 59.9991 32.0000 1.9958 1.9975 405.7832 406.1939 0.0635 -1.0000 -1.0000 2609431 1601375157.30 151.7529 59.9991 32.0000 1.9997 2.0013 405.8603 406.2676 0.0627 -1.0000 -1.0000 2609501 1601375157.40 151.7529 59.9991 32.0000 1.9997 2.0013 405.7604 406.1674 0.0631 -1.0000 -1.0000 2609801 1601375157.50 151.7529 59.9991 32.0000 1.9981 1.9998 405.6664 406.0762 0.0634 -1.0000 -1.0000 2609871 1601375157.60 151.7529 59.9991 32.0000 1.9990 2.0007 406.2317 406.6419 0.0633 -1.0000 -1.0000 2609931 1601375157.70 151.7529 59.9991 32.0000 1.9974 1.9991 406.3983 406.8087 0.0633 -1.0000 -1.0000 2610000 1601375157.80 151.7553 59.9991 32.0000 1.9990 2.0006 406.3552 406.7647 0.0633 -1.0000 -1.0000 2610070 1601375157.90 151.7553 59.9991 32.0000 1.9990 2.0007 406.1584 406.5683 0.0632 -1.0000 -1.0000 2610361 1601375158.00 151.7553 59.9991 32.0000 1.9993 2.0010 406.0628 406.4710 0.0631 -1.0000 -1.0000 2610431 1601375158.10 151.7553 59.9991 32.0000 1.9990 2.0006 405.9262 406.3352 0.0632 -1.0000 -1.0000 2610500 1601375158.20 151.7553 59.9991 32.0000 1.9968 1.9984 405.8801 406.2887 0.0631 -1.0000 -1.0000 2610570 1601375158.30 151.6063 59.9991 32.0000 1.9968 1.9984 405.6365 406.0463 0.0633 -1.0000 -1.0000 2610630 1601375158.40 151.4749 59.9991 32.0000 1.9974 1.9990 405.2565 405.6649 0.0634 -1.0000 -1.0000 2610700 1601375158.50 151.4749 59.9991 32.0000 1.9974 1.9991 405.4252 405.8348 0.0632 -1.0000 -1.0000 2610760 1601375158.60 151.4749 59.9991 32.0000 1.9964 1.9981 405.7976 406.2065 0.0632 -1.0000 -1.0000 2610830 1601375158.70 151.4749 59.9991 32.0000 1.9979 1.9996 405.9167 406.3264 0.0634 -1.0000 -1.0000 2610900 1601375158.80 151.4749 59.9991 32.0000 1.9986 2.0003 405.7156 406.1258 0.0633 -1.0000 -1.0000 2610990 1601375158.90 151.4749 59.9991 32.0000 1.9971 1.9987 405.7655 406.1750 0.0634 -1.0000 -1.0000 2611060 1601375159.00 151.5246 59.9991 32.0000 1.9960 1.9977 405.9930 406.4043 0.0635 -1.0000 -1.0000 2611290 1601375159.10 151.5246 59.9991 32.0000 1.9987 2.0003 405.6586 406.0677 0.0633 -1.0000 -1.0000 2611350 1601375159.20 151.5246 59.9991 32.0000 1.9982 1.9999 405.4038 405.8105 0.0627 -1.0000 -1.0000 2611420 1601375159.30 151.5246 59.9991 32.0000 1.9994 2.0011 405.5291 405.9386 0.0634 -1.0000 -1.0000 2611490 1601375159.40 151.5246 59.9991 32.0000 1.9980 1.9996 405.8383 406.2479 0.0633 -1.0000 -1.0000 2611560 1601375159.50 151.5246 59.9991 32.0000 1.9985 2.0001 405.7925 406.2017 0.0633 -1.0000 -1.0000 2611790 1601375159.60 151.5246 59.9991 32.0000 1.9976 1.9992 405.7111 406.1191 0.0631 -1.0000 -1.0000 2611860 1601375159.70 151.5246 59.9991 32.0000 1.9989 2.0006 405.3413 405.7511 0.0636 -1.0000 -1.0000 2611920 1601375159.80 151.5246 59.9991 32.0000 1.9992 2.0009 405.3168 405.7260 0.0633 -1.0000 -1.0000 2611990 1601375159.90 151.5246 59.9991 32.0000 1.9974 1.9990 405.7014 406.1116 0.0633 -1.0000 -1.0000 2612050 1601375160.00 151.5246 59.9991 32.0000 1.9984 2.0001 405.7608 406.1688 0.0631 -1.0000 -1.0000 2612280 1601375160.10 151.5246 59.9991 32.0000 1.9986 2.0002 405.7642 406.1729 0.0632 -1.0000 -1.0000 2612350 1601375160.20 151.5501 60.0000 32.0000 1.9993 2.0010 405.6690 406.0771 0.0633 -1.0000 -1.0000 2612420 1601375160.30 151.5664 60.0006 32.0000 1.9990 2.0007 405.5782 405.9866 0.0633 -1.0000 -1.0000 2612480 1601375160.40 151.5264 60.0006 32.0000 1.9979 1.9995 405.8821 406.2914 0.0632 -1.0000 -1.0000 2612550 1601375160.50 151.5264 60.0006 32.0000 1.9965 1.9982 405.9405 406.3477 0.0631 -1.0000 -1.0000 2613239 1601375160.60 151.5264 60.0006 32.0000 1.9964 1.9981 405.7720 406.1821 0.0634 -1.0000 -1.0000 2613299 1601375160.70 151.5264 60.0006 32.0000 1.9974 1.9991 405.5556 405.9640 0.0630 -1.0000 -1.0000 2613380 1601375160.80 151.3485 60.0006 32.0000 1.9964 1.9981 405.9589 406.3662 0.0631 -1.0000 -1.0000 2613440 1601375160.90 151.3485 60.0006 32.0000 1.9973 1.9990 405.9656 406.3757 0.0634 -1.0000 -1.0000 2613509 1601375161.00 151.3485 60.0006 32.0000 1.9975 1.9991 405.4735 405.8826 0.0633 -1.0000 -1.0000 2613579 1601375161.10 151.3485 60.0006 32.0000 1.9991 2.0008 405.2008 405.6083 0.0631 -1.0000 -1.0000 2613639 1601375161.20 151.3485 60.0006 32.0000 1.9992 2.0009 405.3273 405.7370 0.0633 -1.0000 -1.0000 2613719 1601375161.30 151.3485 60.0006 32.0000 1.9987 2.0003 405.5027 405.9113 0.0633 -1.0000 -1.0000 2613779 1601375161.40 151.3485 60.0006 32.0000 1.9997 2.0013 405.2598 405.6691 0.0634 -1.0000 -1.0000 2613839 1601375161.50 151.3485 60.0006 32.0000 1.9989 2.0005 404.8232 405.2317 0.0632 -1.0000 -1.0000 2614039 1601375161.60 151.3485 60.0006 32.0000 1.9989 2.0005 405.2249 405.6330 0.0633 -1.0000 -1.0000 2614099 1601375161.70 151.3485 60.0006 32.0000 1.9954 1.9971 405.3228 405.7300 0.0630 -1.0000 -1.0000 2614159 1601375161.80 151.3485 60.0006 32.0000 1.9968 1.9985 405.4854 405.8952 0.0634 -1.0000 -1.0000 2614239 1601375161.90 151.3485 60.0006 32.0000 1.9997 2.0013 405.0123 405.4215 0.0634 -1.0000 -1.0000 2614299 1601375162.00 151.6249 60.0006 32.0000 1.9986 2.0003 405.0137 405.4224 0.0633 -1.0000 -1.0000 2614529 1601375162.10 151.6249 60.0006 32.0000 1.9981 1.9998 405.1881 405.5968 0.0633 -1.0000 -1.0000 2614599 1601375162.20 151.6249 60.0006 32.0000 1.9973 1.9990 405.4794 405.8895 0.0635 -1.0000 -1.0000 2614659 1601375162.30 151.6249 60.0006 32.0000 1.9990 2.0006 405.3249 405.7342 0.0633 -1.0000 -1.0000 2614729 1601375162.40 151.6249 60.0006 32.0000 1.9985 2.0001 405.1748 405.5858 0.0634 -1.0000 -1.0000 2614799 1601375162.50 151.5430 60.0006 32.0000 1.9959 1.9975 405.4991 405.9070 0.0632 -1.0000 -1.0000 2615029 1601375162.60 151.3245 60.0006 32.0000 1.9964 1.9981 405.6767 406.0857 0.0632 -1.0000 -1.0000 2615089 1601375162.70 151.3245 60.0006 32.0000 1.9974 1.9990 405.5840 405.9932 0.0632 -1.0000 -1.0000 2615159 1601375162.80 151.3245 60.0006 32.0000 1.9966 1.9982 405.4850 405.8929 0.0632 -1.0000 -1.0000 2615219 1601375162.90 151.3245 60.0006 32.0000 1.9974 1.9991 405.0564 405.4676 0.0638 -1.0000 -1.0000 2615299 1601375163.00 151.3245 60.0006 32.0000 1.9975 1.9991 405.0325 405.4422 0.0635 -1.0000 -1.0000 2616008 1601375163.10 151.3245 60.0006 32.0000 1.9970 1.9987 405.0565 405.4651 0.0632 -1.0000 -1.0000 2616079 1601375163.20 151.2538 60.0006 32.0000 1.9953 1.9969 405.1932 405.5994 0.0630 -1.0000 -1.0000 2616149 1601375163.30 151.2538 60.0006 32.0000 1.9983 2.0000 404.6720 405.0808 0.0633 -1.0000 -1.0000 2616209 1601375163.40 151.2538 60.0006 32.0000 1.9981 1.9998 404.6068 405.0145 0.0633 -1.0000 -1.0000 2616279 1601375163.50 151.2538 60.0006 32.0000 1.9976 1.9993 404.7115 405.1202 0.0634 -1.0000 -1.0000 2616349 1601375163.60 151.2538 60.0006 32.0000 1.9973 1.9989 404.7960 405.2041 0.0631 -1.0000 -1.0000 2616409 1601375163.70 151.2538 60.0006 32.0000 1.9995 2.0012 404.4054 404.8122 0.0632 -1.0000 -1.0000 2616469 1601375163.80 151.2538 60.0006 32.0000 1.9988 2.0004 404.1650 404.5720 0.0632 -1.0000 -1.0000 2616589 1601375163.90 151.2538 60.0006 32.0000 1.9973 1.9990 404.3789 404.7874 0.0634 -1.0000 -1.0000 2616659 1601375164.00 151.2538 60.0006 32.0000 1.9965 1.9981 404.5455 404.9537 0.0633 -1.0000 -1.0000 2616719 1601375164.10 151.2538 60.0006 32.0000 1.9974 1.9990 404.4400 404.8483 0.0634 -1.0000 -1.0000 2616789 1601375164.20 151.5294 60.0006 32.0000 1.9984 2.0001 404.0515 404.4597 0.0634 -1.0000 -1.0000 2616849 1601375164.30 151.6732 60.0006 32.0000 1.9969 1.9985 404.0407 404.4484 0.0633 -1.0000 -1.0000 2616919 1601375164.40 151.6732 60.0006 32.0000 1.9946 1.9963 404.2772 404.6867 0.0636 -1.0000 -1.0000 2616999 1601375164.50 151.6732 60.0006 32.0000 1.9950 1.9966 404.1954 404.6021 0.0631 -1.0000 -1.0000 2617059 1601375164.60 151.6732 60.0006 32.0000 1.9986 2.0003 404.2741 404.6805 0.0631 -1.0000 -1.0000 2617119 1601375164.70 151.6732 60.0006 32.0000 1.9980 1.9996 404.0895 404.4974 0.0633 -1.0000 -1.0000 2617189 1601375164.80 151.5790 59.9999 32.0000 1.9969 1.9986 404.3339 404.7414 0.0632 -1.0000 -1.0000 2617259 1601375164.90 151.5790 59.9999 32.0000 1.9959 1.9975 404.3840 404.7901 0.0630 -1.0000 -1.0000 2617329 1601375165.00 151.5790 59.9999 32.0000 1.9957 1.9974 404.4256 404.8332 0.0632 -1.0000 -1.0000 2617389 1601375165.10 151.5790 59.9999 32.0000 1.9979 1.9995 404.3378 404.7450 0.0632 -1.0000 -1.0000 2617449 1601375165.20 151.5790 59.9999 32.0000 1.9995 2.0011 403.9651 404.3722 0.0631 -1.0000 -1.0000 2617529 1601375165.30 151.5790 59.9999 32.0000 1.9986 2.0003 404.1585 404.5677 0.0635 -1.0000 -1.0000 2617589 1601375165.40 151.5790 59.9999 32.0000 1.9979 1.9995 404.3923 404.8009 0.0634 -1.0000 -1.0000 2617658 1601375165.50 151.5790 59.9999 32.0000 1.9988 2.0005 404.3240 404.7331 0.0635 -1.0000 -1.0000 2617728 1601375165.60 151.5790 59.9999 32.0000 1.9988 2.0005 404.1061 404.5145 0.0634 -1.0000 -1.0000 2617788 1601375165.70 151.5790 59.9999 32.0000 1.9968 1.9985 403.9129 404.3211 0.0634 -1.0000 -1.0000 2617849 1601375165.80 151.5794 59.9999 32.0000 1.9975 1.9992 404.3618 404.7686 0.0630 -1.0000 -1.0000 2617928 1601375165.90 151.5834 59.9999 32.0000 1.9971 1.9987 404.4594 404.8668 0.0633 -1.0000 -1.0000 2617988 1601375166.00 151.5834 59.9999 32.0000 1.9957 1.9973 404.2770 404.6865 0.0636 -1.0000 -1.0000 2618048 1601375166.10 151.5834 59.9999 32.0000 1.9964 1.9981 404.0436 404.4514 0.0632 -1.0000 -1.0000 2618298 1601375166.20 151.5834 59.9999 32.0000 1.9979 1.9995 403.9783 404.3847 0.0631 -1.0000 -1.0000 2618358 1601375166.30 151.5834 59.9999 32.0000 1.9969 1.9985 403.9047 404.3110 0.0631 -1.0000 -1.0000 2618418 1601375166.40 151.6753 59.9999 32.0000 1.9962 1.9979 404.2134 404.6204 0.0632 -1.0000 -1.0000 2618488 1601375166.50 151.6753 59.9999 32.0000 1.9950 1.9966 404.4106 404.8176 0.0632 -1.0000 -1.0000 2618559 1601375166.60 151.6753 59.9999 32.0000 1.9957 1.9974 404.3307 404.7392 0.0634 -1.0000 -1.0000 2618618 1601375166.70 151.6753 59.9999 32.0000 1.9986 2.0003 404.0108 404.4182 0.0632 -1.0000 -1.0000 2619008 1601375166.80 151.6753 59.9999 32.0000 1.9984 2.0001 403.9828 404.3887 0.0631 -1.0000 -1.0000 2619069 1601375166.90 151.6753 59.9999 32.0000 1.9963 1.9979 404.2661 404.6744 0.0635 -1.0000 -1.0000 2619138 1601375167.00 151.6753 59.9999 32.0000 1.9959 1.9975 404.3685 404.7758 0.0631 -1.0000 -1.0000 2619199 1601375167.10 151.5014 59.9999 32.0000 1.9972 1.9989 404.2077 404.6162 0.0634 -1.0000 -1.0000 2619269 1601375167.20 151.5302 59.9999 32.0000 1.9979 1.9996 404.0511 404.4589 0.0632 -1.0000 -1.0000 2619579 1601375167.30 151.5302 59.9999 32.0000 1.9980 1.9997 404.3379 404.7460 0.0634 -1.0000 -1.0000 2619639 1601375167.40 151.5302 59.9999 32.0000 1.9981 1.9997 404.5948 405.0046 0.0635 -1.0000 -1.0000 2619699 1601375167.50 151.3916 59.9999 32.0000 1.9972 1.9988 404.4950 404.9039 0.0633 -1.0000 -1.0000 2619779 1601375167.60 151.3719 59.9999 32.0000 1.9978 1.9995 404.3071 404.7161 0.0635 -1.0000 -1.0000 2619839 1601375167.70 151.3719 59.9999 32.0000 1.9976 1.9993 404.3266 404.7348 0.0633 -1.0000 -1.0000 2620279 1601375167.80 151.3719 59.9999 32.0000 1.9945 1.9962 405.0403 405.4494 0.0633 -1.0000 -1.0000 2620348 1601375167.90 151.3719 59.9999 32.0000 1.9971 1.9988 405.1142 405.5235 0.0634 -1.0000 -1.0000 2620408 1601375168.00 151.3719 59.9999 32.0000 1.9968 1.9985 405.0279 405.4357 0.0632 -1.0000 -1.0000 2620478 1601375168.10 151.3719 59.9999 32.0000 1.9972 1.9989 404.6188 405.0275 0.0634 -1.0000 -1.0000 2620548 1601375168.20 151.4329 59.9999 32.0000 1.9967 1.9984 404.6235 405.0325 0.0635 -1.0000 -1.0000 2621028 1601375168.30 151.4388 59.9999 32.0000 1.9950 1.9966 404.8047 405.2123 0.0632 -1.0000 -1.0000 2621098 1601375168.40 151.4388 59.9999 32.0000 1.9964 1.9980 404.9746 405.3823 0.0631 -1.0000 -1.0000 2621168 1601375168.50 151.4388 59.9999 32.0000 1.9993 2.0010 404.7439 405.1523 0.0634 -1.0000 -1.0000 2621238 1601375168.60 151.4765 59.9999 32.0000 1.9994 2.0011 404.7216 405.1300 0.0632 -1.0000 -1.0000 2621298 1601375168.70 151.4765 59.9999 32.0000 1.9973 1.9989 404.9354 405.3432 0.0634 -1.0000 -1.0000 2621378 1601375168.80 151.4765 59.9999 32.0000 1.9948 1.9965 405.2496 405.6595 0.0634 -1.0000 -1.0000 2621438 1601375168.90 151.4765 59.9999 32.0000 1.9961 1.9977 404.8736 405.2822 0.0633 -1.0000 -1.0000 2621508 1601375169.00 151.4765 59.9999 32.0000 1.9968 1.9985 404.9738 405.3820 0.0633 -1.0000 -1.0000 2621568 1601375169.10 151.4636 59.9999 32.0000 1.9961 1.9978 405.1850 405.5945 0.0634 -1.0000 -1.0000 2621638 1601375169.20 151.4346 59.9999 32.0000 1.9959 1.9975 405.1760 405.5850 0.0632 -1.0000 -1.0000 2621708 1601375169.30 151.4346 59.9999 32.0000 1.9994 2.0011 404.9459 405.3536 0.0630 -1.0000 -1.0000 2621768 1601375169.40 151.4346 59.9999 32.0000 1.9999 2.0015 404.9598 405.3669 0.0632 -1.0000 -1.0000 2621838 1601375169.50 151.4346 59.9999 32.0000 1.9980 1.9996 405.0223 405.4306 0.0632 -1.0000 -1.0000 2621908 1601375169.60 151.4346 59.9999 32.0000 1.9974 1.9991 405.0110 405.4187 0.0632 -1.0000 -1.0000 2621968 1601375169.70 151.4346 59.9999 32.0000 1.9973 1.9989 404.9192 405.3274 0.0632 -1.0000 -1.0000 2622028 1601375169.80 151.5638 59.9985 32.0000 1.9973 1.9990 404.6736 405.0831 0.0634 -1.0000 -1.0000 2622108 1601375169.90 151.5638 59.9985 32.0000 1.9962 1.9979 404.3692 404.7782 0.0635 -1.0000 -1.0000 2622168 1601375170.00 151.5638 59.9985 32.0000 1.9956 1.9973 404.7496 405.1597 0.0635 -1.0000 -1.0000 2622228 1601375170.10 151.5638 59.9985 32.0000 1.9956 1.9973 404.9927 405.4001 0.0632 -1.0000 -1.0000 2622298 1601375170.20 151.5638 59.9985 32.0000 1.9978 1.9995 405.1687 405.5781 0.0633 -1.0000 -1.0000 2622368 1601375170.30 151.5638 59.9985 32.0000 1.9985 2.0001 404.8710 405.2799 0.0634 -1.0000 -1.0000 2623198 1601375170.40 151.5638 59.9985 32.0000 1.9974 1.9990 404.8244 405.2316 0.0631 -1.0000 -1.0000 2623267 1601375170.50 151.5638 59.9985 32.0000 1.9988 2.0004 405.1530 405.5612 0.0632 -1.0000 -1.0000 2623338 1601375170.60 151.5638 59.9985 32.0000 1.9962 1.9979 405.3400 405.7475 0.0630 -1.0000 -1.0000 2623397 1601375170.70 151.5638 59.9985 32.0000 1.9976 1.9992 405.0186 405.4278 0.0633 -1.0000 -1.0000 2623467 1601375170.80 151.5638 59.9985 32.0000 1.9972 1.9989 404.5364 404.9439 0.0632 -1.0000 -1.0000 2623538 1601375170.90 151.5638 59.9985 32.0000 1.9972 1.9988 404.4228 404.8318 0.0635 -1.0000 -1.0000 2623607 1601375171.00 151.3904 59.9985 32.0000 1.9958 1.9975 404.5886 404.9962 0.0633 -1.0000 -1.0000 2623677 1601375171.10 151.3904 59.9985 32.0000 1.9980 1.9997 404.4711 404.8800 0.0634 -1.0000 -1.0000 2623737 1601375171.20 151.3904 59.9985 32.0000 1.9987 2.0003 404.1254 404.5335 0.0633 -1.0000 -1.0000 2623807 1601375171.30 151.3904 59.9985 32.0000 1.9976 1.9992 404.0843 404.4911 0.0632 -1.0000 -1.0000 2623867 1601375171.40 151.3904 59.9985 32.0000 1.9955 1.9972 404.3094 404.7164 0.0631 -1.0000 -1.0000 2623937 1601375171.50 151.3904 59.9985 32.0000 1.9953 1.9969 404.3816 404.7888 0.0632 -1.0000 -1.0000 2624007 1601375171.60 151.5010 59.9985 32.0000 1.9970 1.9986 404.0776 404.4851 0.0633 -1.0000 -1.0000 2624067 1601375171.70 151.5010 59.9985 32.0000 1.9987 2.0004 404.0348 404.4432 0.0634 -1.0000 -1.0000 2624127 1601375171.80 151.5010 59.9985 32.0000 1.9981 1.9997 403.9459 404.3533 0.0633 -1.0000 -1.0000 2624507 1601375171.90 151.5010 59.9985 32.0000 1.9964 1.9980 404.1962 404.6054 0.0634 -1.0000 -1.0000 2624567 1601375172.00 151.5010 59.9985 32.0000 1.9968 1.9984 404.5310 404.9380 0.0631 -1.0000 -1.0000 2624627 1601375172.10 151.5010 59.9985 32.0000 1.9961 1.9977 404.4577 404.8659 0.0633 -1.0000 -1.0000 2624707 1601375172.20 151.5299 59.9985 32.0000 1.9958 1.9975 404.3371 404.7413 0.0630 -1.0000 -1.0000 2624777 1601375172.30 151.6228 59.9985 32.0000 1.9971 1.9988 404.0602 404.4686 0.0634 -1.0000 -1.0000 2624997 1601375172.40 151.6228 59.9985 32.0000 1.9945 1.9962 404.2149 404.6228 0.0633 -1.0000 -1.0000 2625077 1601375172.50 151.6228 59.9985 32.0000 1.9954 1.9971 404.3074 404.7152 0.0633 -1.0000 -1.0000 2625137 1601375172.60 151.6228 59.9985 32.0000 1.9969 1.9986 404.1121 404.5199 0.0633 -1.0000 -1.0000 2625197 1601375172.70 151.6228 59.9985 32.0000 1.9965 1.9982 404.0043 404.4127 0.0635 -1.0000 -1.0000 2625327 1601375172.80 151.4193 59.9985 32.0000 1.9962 1.9978 404.3630 404.7724 0.0634 -1.0000 -1.0000 2625387 1601375172.90 151.4193 59.9985 32.0000 1.9957 1.9973 404.4831 404.8907 0.0634 -1.0000 -1.0000 2625467 1601375173.00 151.4193 59.9985 32.0000 1.9970 1.9986 404.4519 404.8597 0.0631 -1.0000 -1.0000 2625526 1601375173.10 151.4193 59.9985 32.0000 1.9978 1.9995 404.1785 404.5876 0.0634 -1.0000 -1.0000 2625586 1601375173.20 151.4193 59.9985 32.0000 1.9990 2.0006 404.0145 404.4216 0.0632 -1.0000 -1.0000 2625657 1601375173.30 151.4247 59.9985 32.0000 1.9954 1.9971 404.2061 404.6135 0.0633 -1.0000 -1.0000 2625726 1601375173.40 151.4453 59.9985 32.0000 1.9971 1.9988 404.3552 404.7652 0.0636 -1.0000 -1.0000 2625786 1601375173.50 151.4453 59.9985 32.0000 2.0013 2.0030 404.2843 404.6934 0.0634 -1.0000 -1.0000 2625856 1601375173.60 151.4453 59.9985 32.0000 1.9997 2.0013 404.0693 404.4778 0.0635 -1.0000 -1.0000 2625916 1601375173.70 151.4453 59.9985 32.0000 1.9975 1.9992 404.2252 404.6348 0.0636 -1.0000 -1.0000 2625986 1601375173.80 151.4453 59.9985 32.0000 1.9954 1.9971 404.4060 404.8144 0.0632 -1.0000 -1.0000 2626056 1601375173.90 151.5215 59.9985 32.0000 1.9958 1.9974 404.5105 404.9206 0.0638 -1.0000 -1.0000 2626686 1601375174.00 151.5215 59.9985 32.0000 1.9969 1.9986 404.3185 404.7268 0.0633 -1.0000 -1.0000 2626746 1601375174.10 151.5215 59.9985 32.0000 1.9982 1.9999 404.1109 404.5171 0.0630 -1.0000 -1.0000 2626826 1601375174.20 151.5215 59.9985 32.0000 1.9985 2.0002 404.0393 404.4453 0.0631 -1.0000 -1.0000 2626886 1601375174.30 151.5215 59.9985 32.0000 1.9960 1.9977 404.2270 404.6344 0.0631 -1.0000 -1.0000 2626946 1601375174.40 151.5215 59.9985 32.0000 1.9950 1.9966 404.2687 404.6755 0.0633 -1.0000 -1.0000 2627026 1601375174.50 151.5389 59.9985 32.0000 1.9969 1.9986 404.0651 404.4731 0.0634 -1.0000 -1.0000 2627086 1601375174.60 151.5389 59.9985 32.0000 1.9982 1.9999 403.8328 404.2423 0.0635 -1.0000 -1.0000 2627146 1601375174.70 151.5389 59.9985 32.0000 1.9983 1.9999 403.8817 404.2903 0.0635 -1.0000 -1.0000 2627216 1601375174.80 151.5389 59.9985 32.0000 1.9963 1.9979 404.0706 404.4784 0.0633 -1.0000 -1.0000 2627316 1601375174.90 151.5389 59.9985 32.0000 1.9969 1.9986 404.4619 404.8700 0.0633 -1.0000 -1.0000 2627386 1601375175.00 151.5389 59.9985 32.0000 1.9974 1.9991 404.3060 404.7130 0.0631 -1.0000 -1.0000 2627446 1601375175.10 151.4977 59.9961 32.0000 1.9991 2.0008 404.0449 404.4524 0.0633 -1.0000 -1.0000 2627516 1601375175.20 151.4977 59.9961 32.0000 1.9973 1.9990 404.1240 404.5311 0.0633 -1.0000 -1.0000 2627596 1601375175.30 151.4977 59.9961 32.0000 1.9964 1.9981 404.4153 404.8234 0.0632 -1.0000 -1.0000 2627656 1601375175.40 151.4977 59.9961 32.0000 1.9988 2.0004 404.1522 404.5587 0.0631 -1.0000 -1.0000 2627756 1601375175.50 151.4977 59.9961 32.0000 1.9993 2.0009 403.8620 404.2702 0.0634 -1.0000 -1.0000 2627836 1601375175.60 151.4977 59.9961 32.0000 1.9960 1.9977 404.1742 404.5825 0.0634 -1.0000 -1.0000 2627896 1601375175.70 151.4977 59.9961 32.0000 1.9968 1.9985 404.2845 404.6926 0.0633 -1.0000 -1.0000 2627956 1601375175.80 151.4977 59.9961 32.0000 1.9977 1.9994 404.1322 404.5386 0.0631 -1.0000 -1.0000 2628026 1601375175.90 151.4977 59.9961 32.0000 1.9975 1.9991 404.0834 404.4919 0.0635 -1.0000 -1.0000 2628515 1601375176.00 151.4977 59.9961 32.0000 1.9975 1.9992 404.2266 404.6357 0.0635 -1.0000 -1.0000 2628585 1601375176.10 151.4977 59.9961 32.0000 1.9957 1.9974 404.4573 404.8644 0.0631 -1.0000 -1.0000 2628655 1601375176.20 151.6708 59.9961 32.0000 1.9970 1.9987 404.4363 404.8437 0.0632 -1.0000 -1.0000 2628715 1601375176.30 151.6708 59.9961 32.0000 1.9976 1.9992 404.4294 404.8373 0.0633 -1.0000 -1.0000 2628786 1601375176.40 151.6708 59.9961 32.0000 1.9977 1.9993 404.1579 404.5639 0.0630 -1.0000 -1.0000 2629015 1601375176.50 151.6708 59.9961 32.0000 1.9978 1.9995 404.0180 404.4250 0.0634 -1.0000 -1.0000 2629075 1601375176.60 151.6708 59.9961 32.0000 1.9967 1.9984 404.4713 404.8805 0.0635 -1.0000 -1.0000 2629136 1601375176.70 151.6708 59.9961 32.0000 1.9951 1.9968 404.4307 404.8386 0.0634 -1.0000 -1.0000 2629205 1601375176.80 151.5389 59.9961 32.0000 1.9980 1.9996 404.0466 404.4556 0.0634 -1.0000 -1.0000 2629276 1601375176.90 151.5389 59.9961 32.0000 1.9980 1.9997 404.1096 404.5168 0.0632 -1.0000 -1.0000 2629526 1601375177.00 151.5389 59.9961 32.0000 1.9971 1.9987 404.4381 404.8463 0.0633 -1.0000 -1.0000 2629586 1601375177.10 151.5389 59.9961 32.0000 1.9968 1.9984 404.7272 405.1344 0.0631 -1.0000 -1.0000 2629646 1601375177.20 151.5389 59.9961 32.0000 1.9984 2.0000 404.4653 404.8723 0.0632 -1.0000 -1.0000 2629716 1601375177.30 151.5389 59.9961 32.0000 1.9979 1.9995 404.1540 404.5607 0.0632 -1.0000 -1.0000 2629786 1601375177.40 151.4419 59.9961 32.0000 1.9971 1.9987 404.2640 404.6723 0.0634 -1.0000 -1.0000 2630525 1601375177.50 151.4419 59.9961 32.0000 1.9972 1.9989 404.3417 404.7501 0.0634 -1.0000 -1.0000 2630605 1601375177.60 151.4419 59.9961 32.0000 1.9971 1.9988 404.5056 404.9138 0.0633 -1.0000 -1.0000 2630666 1601375177.70 151.4419 59.9961 32.0000 1.9984 2.0001 404.3940 404.8032 0.0635 -1.0000 -1.0000 2630725 1601375177.80 151.4419 59.9961 32.0000 1.9984 2.0001 404.0353 404.4429 0.0631 -1.0000 -1.0000 2630805 1601375177.90 151.4771 59.9961 32.0000 1.9973 1.9990 404.3704 404.7797 0.0635 -1.0000 -1.0000 2630866 1601375178.00 151.5204 59.9961 32.0000 1.9976 1.9992 404.4801 404.8874 0.0632 -1.0000 -1.0000 2630925 1601375178.10 151.5204 59.9961 32.0000 1.9969 1.9986 404.3903 404.7985 0.0634 -1.0000 -1.0000 2630995 1601375178.20 151.5204 59.9961 32.0000 1.9984 2.0001 404.0022 404.4093 0.0632 -1.0000 -1.0000 2631066 1601375178.30 151.5204 59.9961 32.0000 1.9974 1.9991 404.1786 404.5866 0.0633 -1.0000 -1.0000 2631125 1601375178.40 151.5204 59.9961 32.0000 1.9965 1.9981 404.4375 404.8452 0.0632 -1.0000 -1.0000 2631215 1601375178.50 151.4637 59.9961 32.0000 1.9956 1.9972 404.4437 404.8519 0.0634 -1.0000 -1.0000 2631275 1601375178.60 151.4637 59.9961 32.0000 1.9974 1.9990 404.3289 404.7384 0.0635 -1.0000 -1.0000 2631345 1601375178.70 151.4637 59.9961 32.0000 1.9974 1.9991 403.8835 404.2924 0.0635 -1.0000 -1.0000 2631415 1601375178.80 151.4637 59.9961 32.0000 1.9967 1.9984 403.8384 404.2454 0.0632 -1.0000 -1.0000 2631475 1601375178.90 151.4637 59.9961 32.0000 1.9966 1.9982 404.0566 404.4640 0.0633 -1.0000 -1.0000 2631555 1601375179.00 151.4637 59.9961 32.0000 1.9975 1.9992 404.2428 404.6515 0.0635 -1.0000 -1.0000 2631615 1601375179.10 151.4637 59.9961 32.0000 1.9977 1.9994 404.1860 404.5923 0.0631 -1.0000 -1.0000 2631675 1601375179.20 151.3970 59.9969 32.0000 1.9962 1.9979 404.0845 404.4919 0.0631 -1.0000 -1.0000 2631745 1601375179.30 151.3970 59.9969 32.0000 1.9983 2.0000 404.1532 404.5593 0.0631 -1.0000 -1.0000 2631815 1601375179.40 151.3970 59.9969 32.0000 1.9975 1.9992 404.2986 404.7058 0.0632 -1.0000 -1.0000 2631875 1601375179.50 151.3970 59.9969 32.0000 1.9986 2.0003 404.1665 404.5746 0.0634 -1.0000 -1.0000 2631945 1601375179.60 151.3970 59.9969 32.0000 1.9993 2.0010 404.0171 404.4252 0.0633 -1.0000 -1.0000 2632005 1601375179.70 151.3970 59.9969 32.0000 1.9977 1.9994 404.4363 404.8438 0.0633 -1.0000 -1.0000 2632075 1601375179.80 151.3970 59.9969 32.0000 1.9972 1.9988 404.7076 405.1179 0.0636 -1.0000 -1.0000 2632145 1601375179.90 151.3970 59.9969 32.0000 1.9966 1.9983 404.3566 404.7658 0.0633 -1.0000 -1.0000 2632205 1601375180.00 151.3970 59.9969 32.0000 1.9986 2.0003 404.1573 404.5651 0.0633 -1.0000 -1.0000 2632555 1601375180.10 151.3970 59.9969 32.0000 1.9987 2.0003 404.0885 404.4961 0.0634 -1.0000 -1.0000 2632635 1601375180.20 151.3998 59.9969 32.0000 1.9966 1.9983 404.4482 404.8576 0.0635 -1.0000 -1.0000 2632695 1601375180.30 151.4071 59.9969 32.0000 1.9959 1.9975 404.3780 404.7866 0.0633 -1.0000 -1.0000 2632755 1601375180.40 151.4071 59.9969 32.0000 1.9971 1.9988 404.1956 404.6055 0.0635 -1.0000 -1.0000 2632835 1601375180.50 151.4071 59.9969 32.0000 1.9955 1.9971 403.8781 404.2861 0.0633 -1.0000 -1.0000 2632895 1601375180.60 151.4071 59.9969 32.0000 1.9953 1.9970 404.0648 404.4719 0.0632 -1.0000 -1.0000 2632955 1601375180.70 151.4071 59.9969 32.0000 1.9965 1.9981 404.3001 404.7076 0.0631 -1.0000 -1.0000 2633025 1601375180.80 151.4071 59.9969 32.0000 1.9970 1.9986 404.5176 404.9252 0.0634 -1.0000 -1.0000 2633105 1601375180.90 151.4071 59.9969 32.0000 1.9969 1.9986 404.1149 404.5232 0.0633 -1.0000 -1.0000 2633185 1601375181.00 151.4071 59.9969 32.0000 1.9973 1.9989 404.0391 404.4455 0.0632 -1.0000 -1.0000 2633245 1601375181.10 151.4071 59.9969 32.0000 1.9964 1.9981 403.9685 404.3764 0.0633 -1.0000 -1.0000 2633525 1601375181.20 151.4071 59.9969 32.0000 1.9973 1.9990 404.2325 404.6382 0.0631 -1.0000 -1.0000 2633595 1601375181.30 151.4390 59.9969 32.0000 1.9970 1.9987 404.2856 404.6960 0.0636 -1.0000 -1.0000 2633655 1601375181.40 151.5015 59.9969 32.0000 1.9971 1.9988 404.1968 404.6048 0.0633 -1.0000 -1.0000 2633725 1601375181.50 151.5015 59.9969 32.0000 1.9971 1.9988 403.8743 404.2834 0.0636 -1.0000 -1.0000 2633795 1601375181.60 151.5015 59.9969 32.0000 1.9973 1.9989 404.0309 404.4388 0.0633 -1.0000 -1.0000 2634025 1601375181.70 151.4731 59.9969 32.0000 1.9969 1.9985 404.2968 404.7042 0.0633 -1.0000 -1.0000 2634095 1601375181.80 151.3578 59.9969 32.0000 1.9957 1.9973 404.1656 404.5745 0.0635 -1.0000 -1.0000 2634165 1601375181.90 151.3578 59.9969 32.0000 1.9983 2.0000 404.2836 404.6923 0.0633 -1.0000 -1.0000 2634235 1601375182.00 151.3578 59.9969 32.0000 1.9968 1.9984 404.1428 404.5510 0.0635 -1.0000 -1.0000 2634304 1601375182.10 151.3578 59.9969 32.0000 1.9964 1.9980 404.4831 404.8915 0.0633 -1.0000 -1.0000 2634614 1601375182.20 151.3578 59.9969 32.0000 1.9975 1.9991 404.3346 404.7442 0.0635 -1.0000 -1.0000 2634674 1601375182.30 151.3578 59.9969 32.0000 1.9985 2.0002 404.1551 404.5641 0.0635 -1.0000 -1.0000 2634744 1601375182.40 151.6307 59.9969 32.0000 1.9974 1.9991 404.1392 404.5483 0.0635 -1.0000 -1.0000 2634814 1601375182.50 151.6655 59.9969 32.0000 1.9957 1.9973 404.2193 404.6268 0.0632 -1.0000 -1.0000 2634874 1601375182.60 151.6655 59.9969 32.0000 1.9965 1.9982 404.4360 404.8449 0.0634 -1.0000 -1.0000 2634934 1601375182.70 151.6655 59.9969 32.0000 1.9977 1.9994 404.1440 404.5525 0.0634 -1.0000 -1.0000 2635014 1601375182.80 151.6655 59.9969 32.0000 1.9989 2.0005 404.0798 404.4881 0.0634 -1.0000 -1.0000 2635074 1601375182.90 151.6655 59.9969 32.0000 1.9969 1.9985 404.3094 404.7170 0.0631 -1.0000 -1.0000 2635144 1601375183.00 151.6149 59.9969 32.0000 1.9955 1.9972 404.3724 404.7792 0.0632 -1.0000 -1.0000 2635214 1601375183.10 151.6149 59.9969 32.0000 1.9973 1.9990 404.2292 404.6368 0.0632 -1.0000 -1.0000 2635284 1601375183.20 151.6149 59.9969 32.0000 1.9984 2.0000 403.9093 404.3161 0.0633 -1.0000 -1.0000 2635354 1601375183.30 151.6149 59.9969 32.0000 1.9977 1.9993 404.0053 404.4122 0.0631 -1.0000 -1.0000 2635424 1601375183.40 151.6149 59.9969 32.0000 1.9964 1.9980 404.2399 404.6484 0.0633 -1.0000 -1.0000 2635484 1601375183.50 151.5192 59.9969 32.0000 1.9958 1.9975 404.2830 404.6902 0.0632 -1.0000 -1.0000 2635554 1601375183.60 151.5070 59.9969 32.0000 1.9981 1.9998 403.9708 404.3775 0.0630 -1.0000 -1.0000 2636044 1601375183.70 151.5070 59.9969 32.0000 1.9988 2.0004 404.0506 404.4560 0.0630 -1.0000 -1.0000 2636113 1601375183.80 151.5070 59.9969 32.0000 1.9973 1.9990 404.2274 404.6362 0.0635 -1.0000 -1.0000 2636184 1601375183.90 151.5070 59.9969 32.0000 1.9948 1.9964 404.3516 404.7605 0.0633 -1.0000 -1.0000 2636244 1601375184.00 151.5070 59.9969 32.0000 1.9957 1.9973 404.3534 404.7621 0.0635 -1.0000 -1.0000 2636313 1601375184.10 151.5070 59.9969 32.0000 1.9957 1.9974 404.0428 404.4522 0.0635 -1.0000 -1.0000 2636563 1601375184.20 151.5070 59.9969 32.0000 1.9990 2.0006 404.0223 404.4315 0.0635 -1.0000 -1.0000 2636623 1601375184.30 151.5070 59.9969 32.0000 1.9979 1.9995 404.2482 404.6552 0.0631 -1.0000 -1.0000 2636683 1601375184.40 151.5070 59.9969 32.0000 1.9961 1.9977 404.3468 404.7535 0.0631 -1.0000 -1.0000 2636763 1601375184.50 151.5070 59.9969 32.0000 1.9953 1.9969 404.3124 404.7198 0.0633 -1.0000 -1.0000 2636823 1601375184.60 151.5070 59.9969 32.0000 1.9947 1.9963 404.0617 404.4701 0.0634 -1.0000 -1.0000 2637013 1601375184.70 151.5554 59.9969 32.0000 1.9955 1.9972 403.9667 404.3753 0.0635 -1.0000 -1.0000 2637083 1601375184.80 151.5554 59.9969 32.0000 1.9957 1.9974 404.2493 404.6573 0.0632 -1.0000 -1.0000 2637153 1601375184.90 151.5554 59.9969 32.0000 1.9956 1.9973 404.3758 404.7845 0.0634 -1.0000 -1.0000 2637223 1601375185.00 151.7761 59.9988 32.0000 1.9977 1.9993 404.3250 404.7342 0.0635 -1.0000 -1.0000 2637283 1601375185.10 151.7761 59.9988 32.0000 1.9965 1.9981 403.8391 404.2455 0.0630 -1.0000 -1.0000 2637343 1601375185.20 151.7508 59.9988 32.0000 1.9975 1.9992 403.7264 404.1354 0.0634 -1.0000 -1.0000 2637513 1601375185.30 151.6842 59.9988 32.0000 1.9969 1.9985 403.8829 404.2886 0.0630 -1.0000 -1.0000 2637583 1601375185.40 151.6842 59.9988 32.0000 1.9978 1.9995 404.2836 404.6909 0.0633 -1.0000 -1.0000 2637643 1601375185.50 151.6842 59.9988 32.0000 1.9971 1.9987 404.4606 404.8692 0.0634 -1.0000 -1.0000 2637713 1601375185.60 151.6842 59.9988 32.0000 1.9967 1.9983 404.1942 404.6009 0.0630 -1.0000 -1.0000 2637783 1601375185.70 151.6842 59.9988 32.0000 1.9976 1.9993 403.9218 404.3291 0.0633 -1.0000 -1.0000 2637843 1601375185.80 151.3471 59.9988 32.0000 1.9967 1.9984 404.4622 404.8719 0.0635 -1.0000 -1.0000 2637913 1601375185.90 151.3471 59.9988 32.0000 1.9943 1.9960 404.3163 404.7253 0.0634 -1.0000 -1.0000 2637973 1601375186.00 151.3471 59.9988 32.0000 1.9953 1.9970 404.5147 404.9224 0.0633 -1.0000 -1.0000 2638043 1601375186.10 151.3471 59.9988 32.0000 1.9971 1.9988 404.2173 404.6250 0.0634 -1.0000 -1.0000 2638113 1601375186.20 151.3471 59.9988 32.0000 1.9982 1.9998 404.0959 404.5035 0.0633 -1.0000 -1.0000 2638283 1601375186.30 151.4226 59.9988 32.0000 1.9975 1.9992 403.9282 404.3365 0.0634 -1.0000 -1.0000 2638353 1601375186.40 151.2896 59.9988 32.0000 1.9971 1.9988 404.2431 404.6526 0.0636 -1.0000 -1.0000 2638422 1601375186.50 151.2896 59.9988 32.0000 1.9950 1.9966 404.3218 404.7320 0.0637 -1.0000 -1.0000 2638492 1601375186.60 151.2896 59.9988 32.0000 1.9970 1.9986 404.2934 404.7022 0.0633 -1.0000 -1.0000 2638563 1601375186.70 151.2896 59.9988 32.0000 1.9977 1.9993 404.0094 404.4158 0.0633 -1.0000 -1.0000 2638792 1601375186.80 151.2896 59.9988 32.0000 1.9995 2.0012 404.0061 404.4138 0.0632 -1.0000 -1.0000 2638852 1601375186.90 151.2896 59.9988 32.0000 1.9964 1.9980 404.3445 404.7533 0.0635 -1.0000 -1.0000 2638932 1601375187.00 151.2896 59.9988 32.0000 1.9964 1.9980 404.3527 404.7606 0.0634 -1.0000 -1.0000 2638992 1601375187.10 151.4676 59.9988 32.0000 1.9979 1.9996 404.3260 404.7356 0.0636 -1.0000 -1.0000 2639062 1601375187.20 151.6735 59.9988 32.0000 1.9980 1.9997 404.2028 404.6114 0.0631 -1.0000 -1.0000 2639292 1601375187.30 151.6735 59.9988 32.0000 1.9967 1.9984 404.0745 404.4812 0.0632 -1.0000 -1.0000 2639352 1601375187.40 151.5524 59.9988 32.0000 1.9955 1.9972 404.4250 404.8329 0.0633 -1.0000 -1.0000 2639422 1601375187.50 151.5460 59.9988 32.0000 1.9945 1.9961 404.3417 404.7479 0.0631 -1.0000 -1.0000 2639492 1601375187.60 151.5460 59.9988 32.0000 1.9989 2.0006 404.3997 404.8070 0.0632 -1.0000 -1.0000 2639552 1601375187.70 151.5460 59.9988 32.0000 1.9969 1.9986 403.9688 404.3755 0.0632 -1.0000 -1.0000 2640262 1601375187.80 151.5460 59.9988 32.0000 1.9977 1.9993 403.9421 404.3512 0.0635 -1.0000 -1.0000 2640332 1601375187.90 151.5460 59.9988 32.0000 1.9963 1.9979 404.0863 404.4938 0.0632 -1.0000 -1.0000 2640402 1601375188.00 151.6445 59.9988 32.0000 1.9959 1.9976 404.2903 404.6976 0.0633 -1.0000 -1.0000 2640462 1601375188.10 151.6445 59.9988 32.0000 1.9974 1.9991 404.2608 404.6697 0.0635 -1.0000 -1.0000 2640542 1601375188.20 151.6445 59.9988 32.0000 1.9984 2.0000 403.9540 404.3613 0.0633 -1.0000 -1.0000 2640602 1601375188.30 151.6445 59.9988 32.0000 1.9972 1.9989 404.0330 404.4415 0.0632 -1.0000 -1.0000 2640772 1601375188.40 151.6445 59.9988 32.0000 1.9958 1.9974 404.1578 404.5663 0.0634 -1.0000 -1.0000 2640852 1601375188.50 151.5656 59.9988 32.0000 1.9953 1.9970 404.4865 404.8958 0.0635 -1.0000 -1.0000 2640922 1601375188.60 151.5656 59.9988 32.0000 1.9948 1.9964 404.3870 404.7964 0.0635 -1.0000 -1.0000 2640982 1601375188.70 151.5656 59.9988 32.0000 1.9967 1.9983 404.2579 404.6664 0.0633 -1.0000 -1.0000 2641072 1601375188.80 151.5656 59.9988 32.0000 1.9983 2.0000 404.0022 404.4095 0.0633 -1.0000 -1.0000 2641291 1601375188.90 151.5656 59.9988 32.0000 1.9981 1.9998 404.0401 404.4472 0.0632 -1.0000 -1.0000 2641362 1601375189.00 151.3433 59.9988 32.0000 1.9973 1.9989 404.1872 404.5956 0.0634 -1.0000 -1.0000 2641431 1601375189.10 151.2257 59.9988 32.0000 1.9961 1.9978 404.3838 404.7933 0.0636 -1.0000 -1.0000 2641491 1601375189.20 151.2257 59.9988 32.0000 1.9966 1.9983 404.0555 404.4634 0.0632 -1.0000 -1.0000 2641561 1601375189.30 151.2257 59.9988 32.0000 1.9957 1.9974 403.8462 404.2538 0.0633 -1.0000 -1.0000 2641621 1601375189.40 151.2257 59.9988 32.0000 1.9977 1.9994 404.1137 404.5215 0.0634 -1.0000 -1.0000 2641691 1601375189.50 151.2257 59.9988 32.0000 1.9954 1.9971 404.3609 404.7701 0.0635 -1.0000 -1.0000 2641761 1601375189.60 151.5006 59.9993 32.0000 1.9946 1.9962 404.3412 404.7497 0.0633 -1.0000 -1.0000 2641821 1601375189.70 151.5006 59.9993 32.0000 1.9959 1.9975 404.1182 404.5259 0.0634 -1.0000 -1.0000 2641881 1601375189.80 151.5006 59.9993 32.0000 1.9980 1.9997 404.0414 404.4495 0.0633 -1.0000 -1.0000 2642341 1601375189.90 151.5006 59.9993 32.0000 1.9974 1.9990 404.3076 404.7154 0.0633 -1.0000 -1.0000 2642401 1601375190.00 151.5006 59.9993 32.0000 1.9965 1.9981 404.4045 404.8131 0.0634 -1.0000 -1.0000 2642471 1601375190.10 151.5006 59.9993 32.0000 1.9959 1.9975 404.3169 404.7232 0.0630 -1.0000 -1.0000 2642541 1601375190.20 151.5006 59.9993 32.0000 1.9989 2.0005 404.0737 404.4805 0.0633 -1.0000 -1.0000 2642611 1601375190.30 151.5006 59.9993 32.0000 1.9979 1.9996 404.3179 404.7261 0.0632 -1.0000 -1.0000 2642881 1601375190.40 151.5006 59.9993 32.0000 1.9960 1.9977 404.4697 404.8769 0.0632 -1.0000 -1.0000 2642951 1601375190.50 151.5006 59.9993 32.0000 1.9971 1.9987 404.4012 404.8096 0.0632 -1.0000 -1.0000 2643011 1601375190.60 151.5006 59.9993 32.0000 1.9968 1.9984 404.0794 404.4857 0.0632 -1.0000 -1.0000 2643071 1601375190.70 151.6734 59.9993 32.0000 1.9977 1.9994 404.0568 404.4639 0.0632 -1.0000 -1.0000 2643151 1601375190.80 151.5285 59.9993 32.0000 1.9964 1.9981 404.3157 404.7236 0.0633 -1.0000 -1.0000 2643211 1601375190.90 151.5285 59.9993 32.0000 1.9949 1.9965 404.3844 404.7907 0.0631 -1.0000 -1.0000 2643281 1601375191.00 151.5027 59.9993 32.0000 1.9974 1.9991 404.1671 404.5730 0.0629 -1.0000 -1.0000 2643351 1601375191.10 151.4618 59.9993 32.0000 1.9983 1.9999 403.8720 404.2799 0.0634 -1.0000 -1.0000 2643410 1601375191.20 151.4618 59.9993 32.0000 1.9956 1.9972 404.0610 404.4685 0.0633 -1.0000 -1.0000 2643481 1601375191.30 151.4618 59.9993 32.0000 1.9956 1.9973 404.2993 404.7080 0.0634 -1.0000 -1.0000 2643540 1601375191.40 151.4618 59.9993 32.0000 1.9970 1.9987 403.8883 404.2980 0.0637 -1.0000 -1.0000 2643610 1601375191.50 151.4618 59.9993 32.0000 2.0003 2.0020 403.8795 404.2870 0.0633 -1.0000 -1.0000 2643680 1601375191.60 151.4618 59.9993 32.0000 1.9976 1.9993 403.9654 404.3742 0.0636 -1.0000 -1.0000 2643740 1601375191.70 151.4618 59.9993 32.0000 1.9959 1.9976 404.2075 404.6176 0.0636 -1.0000 -1.0000 2643810 1601375191.80 151.4618 59.9993 32.0000 1.9950 1.9967 404.3882 404.7954 0.0633 -1.0000 -1.0000 2643880 1601375191.90 151.4618 59.9993 32.0000 1.9965 1.9981 404.1262 404.5347 0.0633 -1.0000 -1.0000 2644050 1601375192.00 151.4618 59.9993 32.0000 1.9974 1.9990 403.8948 404.3027 0.0634 -1.0000 -1.0000 2644120 1601375192.10 151.5567 59.9993 32.0000 1.9984 2.0000 404.0810 404.4894 0.0634 -1.0000 -1.0000 2644190 1601375192.20 151.6328 59.9993 32.0000 1.9958 1.9974 404.4632 404.8716 0.0633 -1.0000 -1.0000 2644250 1601375192.30 151.6328 59.9993 32.0000 1.9966 1.9982 404.3584 404.7672 0.0634 -1.0000 -1.0000 2644320 1601375192.40 151.6328 59.9993 32.0000 1.9967 1.9984 404.1428 404.5505 0.0632 -1.0000 -1.0000 2644770 1601375192.50 151.6328 59.9993 32.0000 1.9980 1.9997 404.2374 404.6449 0.0634 -1.0000 -1.0000 2644840 1601375192.60 151.6328 59.9993 32.0000 1.9967 1.9983 404.4651 404.8735 0.0633 -1.0000 -1.0000 2644900 1601375192.70 151.6247 59.9993 32.0000 1.9953 1.9969 404.4074 404.8160 0.0635 -1.0000 -1.0000 2644970 1601375192.80 151.6153 59.9993 32.0000 1.9959 1.9976 404.2159 404.6247 0.0634 -1.0000 -1.0000 2645030 1601375192.90 151.6153 59.9993 32.0000 1.9979 1.9995 404.0171 404.4236 0.0631 -1.0000 -1.0000 2645320 1601375193.00 151.6153 59.9993 32.0000 1.9984 2.0001 404.0883 404.4967 0.0634 -1.0000 -1.0000 2645380 1601375193.10 151.6153 59.9993 32.0000 1.9936 1.9953 404.3199 404.7286 0.0635 -1.0000 -1.0000 2645450 1601375193.20 151.6153 59.9993 32.0000 1.9973 1.9990 404.3840 404.7916 0.0633 -1.0000 -1.0000 2645520 1601375193.30 151.4015 59.9993 32.0000 1.9995 2.0012 404.1201 404.5298 0.0634 -1.0000 -1.0000 2645600 1601375193.40 151.4015 59.9993 32.0000 1.9980 1.9997 403.9793 404.3866 0.0633 -1.0000 -1.0000 2645770 1601375193.50 151.4015 59.9993 32.0000 1.9972 1.9988 404.2388 404.6476 0.0634 -1.0000 -1.0000 2645850 1601375193.60 151.4015 59.9993 32.0000 1.9955 1.9972 404.3836 404.7920 0.0634 -1.0000 -1.0000 2645910 1601375193.70 151.4015 59.9993 32.0000 1.9968 1.9985 404.0562 404.4656 0.0635 -1.0000 -1.0000 2645970 1601375193.80 151.6472 59.9993 32.0000 1.9970 1.9987 404.2150 404.6231 0.0633 -1.0000 -1.0000 2646040 1601375193.90 151.6472 59.9993 32.0000 1.9972 1.9989 404.5894 404.9969 0.0632 -1.0000 -1.0000 2646280 1601375194.00 151.6472 59.9993 32.0000 1.9971 1.9988 404.3018 404.7097 0.0634 -1.0000 -1.0000 2646340 1601375194.10 151.6472 59.9993 32.0000 1.9983 2.0000 404.0818 404.4906 0.0635 -1.0000 -1.0000 2646410 1601375194.20 151.6472 59.9993 32.0000 1.9984 2.0000 403.8953 404.3012 0.0631 -1.0000 -1.0000 2646480 1601375194.30 151.6443 59.9993 32.0000 1.9966 1.9983 404.0678 404.4763 0.0635 -1.0000 -1.0000 2646540 1601375194.40 151.6161 59.9993 32.0000 1.9953 1.9969 404.2795 404.6881 0.0634 -1.0000 -1.0000 2646800 1601375194.50 151.6161 59.9993 32.0000 1.9965 1.9982 404.3759 404.7834 0.0633 -1.0000 -1.0000 2646870 1601375194.60 151.6161 59.9993 32.0000 1.9978 1.9994 403.9873 404.3956 0.0635 -1.0000 -1.0000 2646930 1601375194.70 151.6161 59.9993 32.0000 1.9974 1.9991 403.9583 404.3674 0.0635 -1.0000 -1.0000 2647000 1601375194.80 151.6161 59.9993 32.0000 1.9973 1.9990 404.2764 404.6857 0.0634 -1.0000 -1.0000 2647060 1601375194.90 151.5684 59.9994 32.0000 1.9971 1.9988 404.2912 404.6983 0.0633 -1.0000 -1.0000 2647140 1601375195.00 151.4751 59.9997 32.0000 1.9987 2.0004 404.1727 404.5823 0.0636 -1.0000 -1.0000 2647329 1601375195.10 151.4751 59.9997 32.0000 1.9976 1.9993 404.0074 404.4154 0.0633 -1.0000 -1.0000 2647389 1601375195.20 151.4751 59.9997 32.0000 1.9950 1.9966 404.2620 404.6702 0.0634 -1.0000 -1.0000 2647470 1601375195.30 151.4751 59.9997 32.0000 1.9932 1.9948 404.2622 404.6706 0.0634 -1.0000 -1.0000 2647529 1601375195.40 151.4751 59.9997 32.0000 1.9949 1.9966 404.2615 404.6706 0.0635 -1.0000 -1.0000 2647589 1601375195.50 151.3888 59.9997 32.0000 1.9986 2.0002 404.0797 404.4877 0.0633 -1.0000 -1.0000 2648029 1601375195.60 151.3888 59.9997 32.0000 1.9985 2.0002 403.9301 404.3387 0.0635 -1.0000 -1.0000 2648099 1601375195.70 151.3888 59.9997 32.0000 1.9965 1.9982 404.2607 404.6709 0.0636 -1.0000 -1.0000 2648159 1601375195.80 151.3888 59.9997 32.0000 1.9948 1.9965 404.4395 404.8485 0.0635 -1.0000 -1.0000 2648229 1601375195.90 151.3888 59.9997 32.0000 1.9972 1.9989 404.0923 404.5013 0.0635 -1.0000 -1.0000 2648289 1601375196.00 151.5932 59.9997 32.0000 1.9976 1.9993 403.7253 404.1322 0.0632 -1.0000 -1.0000 2648529 1601375196.10 151.5932 59.9997 32.0000 1.9968 1.9985 404.1031 404.5114 0.0633 -1.0000 -1.0000 2648609 1601375196.20 151.5932 59.9997 32.0000 1.9961 1.9977 404.3069 404.7150 0.0634 -1.0000 -1.0000 2648669 1601375196.30 151.5932 59.9997 32.0000 1.9964 1.9981 404.1578 404.5664 0.0634 -1.0000 -1.0000 2648739 1601375196.40 151.5932 59.9997 32.0000 1.9982 1.9998 403.9760 404.3838 0.0634 -1.0000 -1.0000 2648819 1601375196.50 151.5942 59.9997 32.0000 1.9981 1.9998 403.8858 404.2944 0.0634 -1.0000 -1.0000 2649019 1601375196.60 151.6237 59.9997 32.0000 1.9966 1.9983 404.0753 404.4837 0.0634 -1.0000 -1.0000 2649080 1601375196.70 151.6237 59.9997 32.0000 1.9954 1.9971 404.3345 404.7413 0.0631 -1.0000 -1.0000 2649149 1601375196.80 151.6237 59.9997 32.0000 1.9966 1.9983 404.2838 404.6906 0.0631 -1.0000 -1.0000 2649219 1601375196.90 151.6237 59.9997 32.0000 1.9958 1.9974 404.1917 404.5998 0.0634 -1.0000 -1.0000 2649289 1601375197.00 151.6237 59.9997 32.0000 1.9966 1.9983 404.0345 404.4430 0.0634 -1.0000 -1.0000 2649519 1601375197.10 151.6697 59.9997 32.0000 1.9950 1.9966 404.3487 404.7564 0.0632 -1.0000 -1.0000 2649589 1601375197.20 151.6697 59.9997 32.0000 1.9959 1.9976 404.4286 404.8377 0.0636 -1.0000 -1.0000 2649659 1601375197.30 151.6697 59.9997 32.0000 1.9972 1.9989 404.1296 404.5369 0.0634 -1.0000 -1.0000 2649719 1601375197.40 151.6697 59.9997 32.0000 1.9983 2.0000 404.1662 404.5757 0.0636 -1.0000 -1.0000 2649779 1601375197.50 151.6697 59.9997 32.0000 1.9958 1.9975 404.2446 404.6522 0.0630 -1.0000 -1.0000 2649859 1601375197.60 151.4444 59.9997 32.0000 1.9964 1.9980 404.5694 404.9782 0.0635 -1.0000 -1.0000 2649929 1601375197.70 151.3851 59.9997 32.0000 1.9981 1.9998 404.0665 404.4759 0.0635 -1.0000 -1.0000 2649989 1601375197.80 151.3851 59.9997 32.0000 1.9980 1.9997 403.8788 404.2870 0.0634 -1.0000 -1.0000 2650059 1601375197.90 151.3851 59.9997 32.0000 1.9973 1.9990 403.9975 404.4058 0.0633 -1.0000 -1.0000 2650119 1601375198.00 151.3851 59.9997 32.0000 1.9968 1.9985 404.3426 404.7483 0.0631 -1.0000 -1.0000 2650189 1601375198.10 151.3851 59.9997 32.0000 1.9964 1.9980 404.4828 404.8923 0.0635 -1.0000 -1.0000 2650259 1601375198.20 151.5644 59.9997 32.0000 1.9973 1.9989 403.9801 404.3891 0.0635 -1.0000 -1.0000 2650339 1601375198.30 151.5644 59.9997 32.0000 1.9968 1.9985 403.9362 404.3443 0.0634 -1.0000 -1.0000 2650409 1601375198.40 151.5644 59.9997 32.0000 1.9959 1.9976 404.2104 404.6192 0.0635 -1.0000 -1.0000 2650479 1601375198.50 151.5644 59.9997 32.0000 1.9959 1.9975 404.3868 404.7949 0.0633 -1.0000 -1.0000 2650819 1601375198.60 151.5644 59.9997 32.0000 1.9965 1.9981 404.3099 404.7184 0.0633 -1.0000 -1.0000 2650879 1601375198.70 151.6312 59.9997 32.0000 1.9969 1.9986 404.1556 404.5617 0.0630 -1.0000 -1.0000 2650949 1601375198.80 151.6868 59.9997 32.0000 1.9975 1.9992 403.8548 404.2623 0.0633 -1.0000 -1.0000 2651019 1601375198.90 151.6868 59.9997 32.0000 1.9983 2.0000 403.9346 404.3419 0.0632 -1.0000 -1.0000 2651089 1601375199.00 151.6868 59.9997 32.0000 1.9962 1.9978 404.3425 404.7498 0.0633 -1.0000 -1.0000 2651149 1601375199.10 151.6868 59.9997 32.0000 1.9946 1.9963 404.3769 404.7870 0.0636 -1.0000 -1.0000 2651339 1601375199.20 151.6868 59.9997 32.0000 1.9968 1.9984 404.1011 404.5105 0.0635 -1.0000 -1.0000 2651419 1601375199.30 151.5618 59.9997 32.0000 1.9968 1.9984 404.0456 404.4544 0.0635 -1.0000 -1.0000 2651489 1601375199.40 151.5618 59.9997 32.0000 1.9950 1.9967 404.2703 404.6796 0.0635 -1.0000 -1.0000 2651549 1601375199.50 151.5618 59.9997 32.0000 1.9967 1.9984 404.4763 404.8854 0.0634 -1.0000 -1.0000 2651619 1601375199.60 151.5618 59.9997 32.0000 1.9973 1.9990 404.2680 404.6767 0.0634 -1.0000 -1.0000 2651809 1601375199.70 151.5618 59.9997 32.0000 1.9979 1.9996 404.1403 404.5478 0.0632 -1.0000 -1.0000 2651879 1601375199.80 151.3615 60.0002 32.0000 1.9975 1.9991 404.0358 404.4436 0.0633 -1.0000 -1.0000 2651949 1601375199.90 151.2877 60.0004 32.0000 1.9974 1.9990 404.4276 404.8357 0.0633 -1.0000 -1.0000 2652009 1601375200.00 151.2877 60.0004 32.0000 1.9973 1.9990 404.3316 404.7400 0.0632 -1.0000 -1.0000 2652069 1601375200.10 151.2877 60.0004 32.0000 1.9951 1.9967 403.9186 404.3240 0.0630 -1.0000 -1.0000 2652299 1601375200.20 151.2877 60.0004 32.0000 1.9982 1.9999 403.7472 404.1554 0.0636 -1.0000 -1.0000 2652359 1601375200.30 151.2877 60.0004 32.0000 1.9961 1.9978 404.0749 404.4820 0.0633 -1.0000 -1.0000 2652428 1601375200.40 151.4272 60.0004 32.0000 1.9977 1.9994 404.2440 404.6529 0.0635 -1.0000 -1.0000 2652498 1601375200.50 151.5827 60.0004 32.0000 1.9983 2.0000 403.9985 404.4069 0.0633 -1.0000 -1.0000 2652559 1601375200.60 151.5827 60.0004 32.0000 1.9965 1.9982 404.0049 404.4110 0.0631 -1.0000 -1.0000 2653058 1601375200.70 151.5827 60.0004 32.0000 1.9959 1.9976 404.2239 404.6312 0.0633 -1.0000 -1.0000 2653138 1601375200.80 151.5827 60.0004 32.0000 1.9963 1.9980 404.3149 404.7217 0.0632 -1.0000 -1.0000 2653198 1601375200.90 151.5827 60.0004 32.0000 1.9970 1.9986 404.1351 404.5439 0.0635 -1.0000 -1.0000 2653268 1601375201.00 151.3330 60.0004 32.0000 1.9969 1.9985 403.7903 404.1971 0.0634 -1.0000 -1.0000 2653328 1601375201.10 151.3330 60.0004 32.0000 1.9959 1.9976 404.0364 404.4447 0.0633 -1.0000 -1.0000 2653538 1601375201.20 151.3330 60.0004 32.0000 1.9956 1.9973 404.2831 404.6920 0.0635 -1.0000 -1.0000 2653618 1601375201.30 151.3330 60.0004 32.0000 1.9953 1.9970 404.2400 404.6483 0.0633 -1.0000 -1.0000 2653678 1601375201.40 151.3330 60.0004 32.0000 1.9953 1.9969 404.1337 404.5403 0.0631 -1.0000 -1.0000 2653738 1601375201.50 151.3330 60.0004 32.0000 1.9968 1.9984 403.9522 404.3604 0.0634 -1.0000 -1.0000 2653808 1601375201.60 151.3657 60.0004 32.0000 1.9955 1.9972 404.2563 404.6655 0.0635 -1.0000 -1.0000 2654108 1601375201.70 151.3657 60.0004 32.0000 1.9956 1.9973 404.3514 404.7591 0.0631 -1.0000 -1.0000 2654168 1601375201.80 151.3657 60.0004 32.0000 1.9964 1.9980 404.3376 404.7444 0.0631 -1.0000 -1.0000 2654238 1601375201.90 151.3657 60.0004 32.0000 1.9976 1.9992 404.0279 404.4335 0.0631 -1.0000 -1.0000 2654308 1601375202.00 151.3657 60.0004 32.0000 1.9970 1.9987 403.9126 404.3206 0.0634 -1.0000 -1.0000 2654368 1601375202.10 151.3877 60.0004 32.0000 1.9954 1.9971 404.3688 404.7783 0.0636 -1.0000 -1.0000 2654438 1601375202.20 151.5566 60.0004 32.0000 1.9966 1.9983 404.3933 404.8024 0.0634 -1.0000 -1.0000 2654498 1601375202.30 151.5566 60.0004 32.0000 1.9966 1.9983 404.2430 404.6515 0.0634 -1.0000 -1.0000 2654568 1601375202.40 151.5566 60.0004 32.0000 1.9972 1.9989 403.9282 404.3377 0.0636 -1.0000 -1.0000 2654638 1601375202.50 151.5566 60.0004 32.0000 1.9967 1.9984 403.9750 404.3845 0.0636 -1.0000 -1.0000 2654708 1601375202.60 151.5566 60.0004 32.0000 1.9965 1.9982 404.3500 404.7591 0.0635 -1.0000 -1.0000 2655308 1601375202.70 151.5566 60.0004 32.0000 1.9980 1.9996 404.1921 404.6013 0.0635 -1.0000 -1.0000 2655388 1601375202.80 151.5830 60.0004 32.0000 1.9975 1.9992 404.0204 404.4287 0.0634 -1.0000 -1.0000 2655448 1601375202.90 151.5830 60.0004 32.0000 1.9960 1.9976 404.0854 404.4936 0.0634 -1.0000 -1.0000 2655518 1601375203.00 151.5830 60.0004 32.0000 1.9962 1.9978 404.2848 404.6936 0.0633 -1.0000 -1.0000 2655578 1601375203.10 151.5830 60.0004 32.0000 1.9966 1.9983 404.2428 404.6518 0.0634 -1.0000 -1.0000 2655648 1601375203.20 151.5830 60.0004 32.0000 1.9975 1.9992 403.9444 404.3513 0.0632 -1.0000 -1.0000 2655717 1601375203.30 151.5822 60.0004 32.0000 1.9979 1.9996 404.0819 404.4899 0.0634 -1.0000 -1.0000 2655778 1601375203.40 151.3848 60.0004 32.0000 1.9970 1.9987 404.2690 404.6773 0.0634 -1.0000 -1.0000 2655838 1601375203.50 151.3848 60.0004 32.0000 1.9968 1.9985 404.3819 404.7909 0.0635 -1.0000 -1.0000 2655917 1601375203.60 151.3848 60.0004 32.0000 1.9956 1.9973 404.1184 404.5270 0.0634 -1.0000 -1.0000 2655977 1601375203.70 151.3848 60.0004 32.0000 1.9977 1.9994 404.0693 404.4770 0.0632 -1.0000 -1.0000 2656587 1601375203.80 151.3848 60.0004 32.0000 1.9979 1.9995 404.0670 404.4739 0.0633 -1.0000 -1.0000 2656667 1601375203.90 151.4570 60.0004 32.0000 1.9944 1.9961 404.3035 404.7127 0.0635 -1.0000 -1.0000 2656727 1601375204.00 151.4570 60.0004 32.0000 1.9971 1.9988 404.1396 404.5487 0.0635 -1.0000 -1.0000 2656787 1601375204.10 151.4570 60.0004 32.0000 1.9988 2.0005 404.2095 404.6177 0.0634 -1.0000 -1.0000 2656867 1601375204.20 151.4570 60.0004 32.0000 1.9984 2.0000 404.1779 404.5869 0.0635 -1.0000 -1.0000 2656927 1601375204.30 151.4570 60.0004 32.0000 1.9959 1.9976 404.3660 404.7741 0.0633 -1.0000 -1.0000 2656987 1601375204.40 151.4718 60.0004 32.0000 1.9960 1.9977 404.3923 404.7993 0.0632 -1.0000 -1.0000 2657077 1601375204.50 151.5027 60.0004 32.0000 1.9978 1.9994 404.2348 404.6428 0.0634 -1.0000 -1.0000 2657147 1601375204.60 151.5027 60.0004 32.0000 1.9998 2.0014 403.8967 404.3047 0.0634 -1.0000 -1.0000 2657207 1601375204.70 151.5027 60.0004 32.0000 1.9966 1.9982 404.0095 404.4179 0.0634 -1.0000 -1.0000 2657287 1601375204.80 151.5027 60.0004 32.0000 1.9950 1.9967 404.2819 404.6901 0.0633 -1.0000 -1.0000 2657347 1601375204.90 151.5027 60.0004 32.0000 1.9953 1.9969 404.5308 404.9378 0.0632 -1.0000 -1.0000 2657417 1601375205.00 151.5248 60.0006 32.0000 1.9971 1.9988 403.8765 404.2844 0.0633 -1.0000 -1.0000 2657477 1601375205.10 151.5248 60.0006 32.0000 1.9960 1.9976 404.2200 404.6273 0.0632 -1.0000 -1.0000 2657547 1601375205.20 151.5248 60.0006 32.0000 1.9955 1.9972 404.3444 404.7533 0.0636 -1.0000 -1.0000 2657777 1601375205.30 151.5248 60.0006 32.0000 1.9960 1.9976 404.3583 404.7666 0.0633 -1.0000 -1.0000 2657837 1601375205.40 151.5248 60.0006 32.0000 1.9966 1.9982 404.1456 404.5544 0.0636 -1.0000 -1.0000 2657907 1601375205.50 151.5248 60.0006 32.0000 1.9971 1.9988 403.9476 404.3567 0.0634 -1.0000 -1.0000 2657987 1601375205.60 151.5248 60.0006 32.0000 1.9957 1.9973 404.1365 404.5438 0.0633 -1.0000 -1.0000 2658047 1601375205.70 151.5225 60.0006 32.0000 1.9956 1.9972 404.3717 404.7803 0.0634 -1.0000 -1.0000 2658107 1601375205.80 151.5211 60.0006 32.0000 1.9970 1.9986 404.3848 404.7937 0.0634 -1.0000 -1.0000 2658186 1601375205.90 151.5211 60.0006 32.0000 1.9976 1.9992 404.3277 404.7372 0.0636 -1.0000 -1.0000 2658247 1601375206.00 151.5211 60.0006 32.0000 1.9974 1.9991 403.9295 404.3381 0.0634 -1.0000 -1.0000 2658306 1601375206.10 151.5211 60.0006 32.0000 1.9957 1.9974 404.2375 404.6464 0.0636 -1.0000 -1.0000 2658377 1601375206.20 151.5211 60.0006 32.0000 1.9956 1.9973 404.2427 404.6521 0.0635 -1.0000 -1.0000 2659056 1601375206.30 151.4173 60.0006 32.0000 1.9977 1.9994 404.1408 404.5489 0.0633 -1.0000 -1.0000 2659116 1601375206.40 151.4173 60.0006 32.0000 1.9982 1.9999 403.9804 404.3891 0.0636 -1.0000 -1.0000 2659186 1601375206.50 151.4173 60.0006 32.0000 1.9981 1.9997 404.1399 404.5481 0.0633 -1.0000 -1.0000 2659266 1601375206.60 151.4173 60.0006 32.0000 1.9972 1.9988 404.3892 404.7976 0.0633 -1.0000 -1.0000 2659346 1601375206.70 151.4173 60.0006 32.0000 1.9947 1.9964 404.3859 404.7947 0.0635 -1.0000 -1.0000 2659426 1601375206.80 151.4173 60.0006 32.0000 1.9954 1.9971 404.3874 404.7950 0.0633 -1.0000 -1.0000 2659486 1601375206.90 151.6583 60.0006 32.0000 1.9972 1.9989 404.1131 404.5206 0.0632 -1.0000 -1.0000 2659556 1601375207.00 151.6583 60.0006 32.0000 1.9978 1.9994 403.8485 404.2562 0.0634 -1.0000 -1.0000 2659616 1601375207.10 151.6583 60.0006 32.0000 1.9987 2.0004 404.0479 404.4552 0.0634 -1.0000 -1.0000 2659686 1601375207.20 151.6583 60.0006 32.0000 1.9965 1.9982 404.3476 404.7573 0.0636 -1.0000 -1.0000 2659756 1601375207.30 151.6583 60.0006 32.0000 1.9986 2.0003 404.2319 404.6411 0.0635 -1.0000 -1.0000 2659816 1601375207.40 151.7201 60.0006 32.0000 1.9965 1.9981 403.8337 404.2413 0.0634 -1.0000 -1.0000 2659876 1601375207.50 151.7301 60.0006 32.0000 1.9976 1.9993 403.9847 404.3931 0.0634 -1.0000 -1.0000 2659956 1601375207.60 151.7301 60.0006 32.0000 1.9943 1.9959 404.3817 404.7902 0.0633 -1.0000 -1.0000 2700026 1601375207.70 151.7301 60.0006 32.0000 1.9967 1.9983 404.3476 404.7546 0.0632 -1.0000 -1.0000 2700086 1601375207.80 151.7301 60.0006 32.0000 1.9985 2.0002 404.1793 404.5879 0.0633 -1.0000 -1.0000 2700166 1601375207.90 151.7301 60.0006 32.0000 1.9993 2.0010 404.0353 404.4431 0.0634 -1.0000 -1.0000 2700226 1601375208.00 151.4348 60.0006 32.0000 1.9972 1.9988 404.2552 404.6643 0.0635 -1.0000 -1.0000 2700285 1601375208.10 151.4348 60.0006 32.0000 1.9955 1.9971 404.3538 404.7627 0.0635 -1.0000 -1.0000 2700366 1601375208.20 151.4348 60.0006 32.0000 1.9966 1.9983 404.3420 404.7506 0.0633 -1.0000 -1.0000 2700425 1601375208.30 151.4348 60.0006 32.0000 1.9977 1.9993 404.1742 404.5836 0.0635 -1.0000 -1.0000 2700805 1601375208.40 151.4348 60.0006 32.0000 1.9980 1.9996 404.5479 404.9573 0.0635 -1.0000 -1.0000 2700875 1601375208.50 151.4678 60.0006 32.0000 1.9960 1.9977 404.4366 404.8463 0.0636 -1.0000 -1.0000 2700935 1601375208.60 151.4678 60.0006 32.0000 1.9974 1.9991 404.3089 404.7175 0.0634 -1.0000 -1.0000 2700995 1601375208.70 151.4678 60.0006 32.0000 1.9982 1.9998 403.9563 404.3650 0.0634 -1.0000 -1.0000 2701075 1601375208.80 151.4678 60.0006 32.0000 1.9987 2.0003 404.2678 404.6762 0.0635 -1.0000 -1.0000 2701515 1601375208.90 151.4678 60.0006 32.0000 1.9959 1.9975 404.4099 404.8212 0.0637 -1.0000 -1.0000 2701585 1601375209.00 151.4678 60.0006 32.0000 1.9968 1.9985 404.4150 404.8223 0.0634 -1.0000 -1.0000 2701655 1601375209.10 151.5068 60.0006 32.0000 1.9950 1.9966 404.2314 404.6402 0.0634 -1.0000 -1.0000 2701715 1601375209.20 151.5766 60.0006 32.0000 1.9983 2.0000 403.9478 404.3547 0.0632 -1.0000 -1.0000 2701785 1601375209.30 151.5766 60.0006 32.0000 1.9990 2.0007 404.1208 404.5281 0.0633 -1.0000 -1.0000 2701855 1601375209.40 151.5766 60.0006 32.0000 1.9974 1.9991 404.4064 404.8148 0.0633 -1.0000 -1.0000 2701915 1601375209.50 151.5766 60.0006 32.0000 1.9972 1.9988 404.2606 404.6699 0.0636 -1.0000 -1.0000 2701985 1601375209.60 151.5766 60.0006 32.0000 1.9980 1.9996 403.8139 404.2208 0.0633 -1.0000 -1.0000 2702045 1601375209.70 151.6131 59.9994 32.0000 1.9982 1.9999 403.8864 404.2941 0.0633 -1.0000 -1.0000 2702105 1601375209.80 151.6274 59.9994 32.0000 1.9970 1.9986 404.0937 404.5020 0.0634 -1.0000 -1.0000 2702185 1601375209.90 151.6274 59.9994 32.0000 1.9955 1.9972 404.3724 404.7813 0.0634 -1.0000 -1.0000 2702245 1601375210.00 151.6274 59.9994 32.0000 1.9948 1.9964 404.3759 404.7845 0.0634 -1.0000 -1.0000 2702305 1601375210.10 151.6274 59.9994 32.0000 1.9963 1.9980 404.1980 404.6038 0.0631 -1.0000 -1.0000 2702385 1601375210.20 151.6274 59.9994 32.0000 1.9981 1.9997 404.2585 404.6662 0.0631 -1.0000 -1.0000 2702445 1601375210.30 151.6274 59.9994 32.0000 1.9943 1.9960 404.2104 404.6172 0.0633 -1.0000 -1.0000 2702505 1601375210.40 151.3735 59.9994 32.0000 1.9954 1.9971 404.3748 404.7831 0.0633 -1.0000 -1.0000 2703055 1601375210.50 151.3735 59.9994 32.0000 1.9977 1.9993 404.4594 404.8669 0.0634 -1.0000 -1.0000 2703124 1601375210.60 151.3735 59.9994 32.0000 1.9973 1.9990 404.0404 404.4499 0.0636 -1.0000 -1.0000 2703184 1601375210.70 151.3735 59.9994 32.0000 1.9982 1.9999 403.9120 404.3200 0.0633 -1.0000 -1.0000 2703264 1601375210.80 151.3735 59.9994 32.0000 1.9963 1.9979 404.3733 404.7815 0.0632 -1.0000 -1.0000 2703324 1601375210.90 151.3735 59.9994 32.0000 1.9970 1.9987 404.4157 404.8228 0.0633 -1.0000 -1.0000 2703394 1601375211.00 151.3735 59.9994 32.0000 1.9979 1.9996 404.4073 404.8161 0.0634 -1.0000 -1.0000 2703455 1601375211.10 151.3735 59.9994 32.0000 1.9991 2.0007 403.9810 404.3877 0.0633 -1.0000 -1.0000 2703524 1601375211.20 151.4440 59.9994 32.0000 1.9977 1.9994 404.1386 404.5464 0.0632 -1.0000 -1.0000 2703594 1601375211.30 151.4440 59.9994 32.0000 1.9963 1.9980 404.4532 404.8625 0.0635 -1.0000 -1.0000 2703654 1601375211.40 151.4440 59.9994 32.0000 1.9982 1.9999 404.2624 404.6712 0.0634 -1.0000 -1.0000 2703784 1601375211.50 151.4440 59.9994 32.0000 1.9976 1.9993 404.0842 404.4916 0.0631 -1.0000 -1.0000 2703864 1601375211.60 151.4440 59.9994 32.0000 1.9971 1.9988 403.8066 404.2117 0.0630 -1.0000 -1.0000 2703924 1601375211.70 151.5651 59.9994 32.0000 1.9966 1.9982 403.9659 404.3725 0.0633 -1.0000 -1.0000 2703984 1601375211.80 151.7303 59.9994 32.0000 1.9964 1.9981 404.3602 404.7701 0.0637 -1.0000 -1.0000 2704054 1601375211.90 151.7303 59.9994 32.0000 1.9980 1.9997 404.2022 404.6119 0.0635 -1.0000 -1.0000 2704294 1601375212.00 151.7303 59.9994 32.0000 1.9989 2.0006 404.0865 404.4944 0.0634 -1.0000 -1.0000 2704354 1601375212.10 151.6031 59.9994 32.0000 1.9971 1.9987 404.2399 404.6485 0.0635 -1.0000 -1.0000 2704434 1601375212.20 151.6010 59.9994 32.0000 1.9955 1.9972 404.3916 404.7997 0.0633 -1.0000 -1.0000 2704494 1601375212.30 151.6010 59.9994 32.0000 1.9962 1.9978 404.3556 404.7637 0.0633 -1.0000 -1.0000 2704554 1601375212.40 151.6010 59.9994 32.0000 1.9984 2.0000 404.1670 404.5755 0.0635 -1.0000 -1.0000 2705075 1601375212.50 151.6010 59.9994 32.0000 1.9978 1.9994 404.1214 404.5297 0.0633 -1.0000 -1.0000 2705144 1601375212.60 151.6010 59.9994 32.0000 1.9977 1.9993 404.3334 404.7428 0.0636 -1.0000 -1.0000 2705204 1601375212.70 151.6010 59.9994 32.0000 1.9959 1.9975 404.5960 405.0046 0.0632 -1.0000 -1.0000 2705274 1601375212.80 151.5407 59.9994 32.0000 1.9996 2.0013 404.6456 405.0546 0.0635 -1.0000 -1.0000 2705334 1601375212.90 151.4943 59.9994 32.0000 1.9987 2.0004 404.3407 404.7500 0.0634 -1.0000 -1.0000 2705584 1601375213.00 151.4943 59.9994 32.0000 1.9956 1.9973 404.6317 405.0404 0.0634 -1.0000 -1.0000 2705644 1601375213.10 151.4943 59.9994 32.0000 1.9963 1.9979 404.5176 404.9269 0.0635 -1.0000 -1.0000 2705704 1601375213.20 151.4943 59.9994 32.0000 1.9994 2.0011 404.4515 404.8600 0.0633 -1.0000 -1.0000 2705774 1601375213.30 151.4943 59.9994 32.0000 1.9981 1.9998 404.2840 404.6922 0.0634 -1.0000 -1.0000 2705844 1601375213.40 151.5310 59.9994 32.0000 1.9973 1.9989 404.3651 404.7738 0.0634 -1.0000 -1.0000 2705904 1601375213.50 151.5386 59.9994 32.0000 1.9957 1.9974 404.3397 404.7486 0.0633 -1.0000 -1.0000 2706064 1601375213.60 151.5386 59.9994 32.0000 1.9943 1.9959 404.5037 404.9118 0.0634 -1.0000 -1.0000 2706124 1601375213.70 151.5386 59.9994 32.0000 1.9963 1.9980 404.5586 404.9686 0.0636 -1.0000 -1.0000 2706184 1601375213.80 151.5386 59.9994 32.0000 1.9985 2.0002 404.1220 404.5309 0.0635 -1.0000 -1.0000 2706254 1601375213.90 151.5386 59.9994 32.0000 1.9983 2.0000 404.1277 404.5357 0.0631 -1.0000 -1.0000 2706324 1601375214.00 151.5666 59.9994 32.0000 1.9973 1.9990 404.5043 404.9131 0.0636 -1.0000 -1.0000 2706584 1601375214.10 151.5666 59.9994 32.0000 1.9962 1.9979 404.6745 405.0833 0.0634 -1.0000 -1.0000 2706654 1601375214.20 151.5666 59.9994 32.0000 1.9960 1.9977 404.6412 405.0508 0.0634 -1.0000 -1.0000 2706724 1601375214.30 151.5666 59.9994 32.0000 1.9997 2.0014 404.5361 404.9451 0.0635 -1.0000 -1.0000 2706784 1601375214.40 151.5666 59.9994 32.0000 1.9972 1.9988 404.7602 405.1673 0.0631 -1.0000 -1.0000 2706854 1601375214.50 151.4717 59.9994 32.0000 1.9965 1.9981 405.0182 405.4257 0.0632 -1.0000 -1.0000 2707034 1601375214.60 151.3226 59.9994 32.0000 1.9972 1.9988 405.0443 405.4536 0.0635 -1.0000 -1.0000 2707094 1601375214.70 151.3226 59.9994 32.0000 1.9973 1.9989 404.6491 405.0582 0.0634 -1.0000 -1.0000 2707174 1601375214.80 151.3226 59.9994 32.0000 1.9992 2.0009 405.0519 405.4603 0.0632 -1.0000 -1.0000 2707234 1601375214.90 151.3226 59.9994 32.0000 1.9971 1.9988 405.3246 405.7337 0.0635 -1.0000 -1.0000 2707304 1601375215.00 151.3226 59.9994 32.0000 1.9969 1.9986 405.2588 405.6691 0.0635 -1.0000 -1.0000 2707534 1601375215.10 151.3741 59.9994 32.0000 1.9964 1.9981 404.7878 405.1971 0.0635 -1.0000 -1.0000 2707593 1601375215.20 151.3741 59.9994 32.0000 1.9966 1.9983 404.5497 404.9595 0.0636 -1.0000 -1.0000 2707664 1601375215.30 151.3741 59.9994 32.0000 1.9964 1.9981 404.4351 404.8458 0.0636 -1.0000 -1.0000 2707723 1601375215.40 151.3741 59.9994 32.0000 1.9942 1.9959 404.3345 404.7417 0.0634 -1.0000 -1.0000 2707853 1601375215.50 151.3741 59.9994 32.0000 1.9962 1.9978 404.3539 404.7619 0.0633 -1.0000 -1.0000 2708093 1601375215.60 151.4657 59.9994 32.0000 1.9976 1.9993 403.9713 404.3770 0.0630 -1.0000 -1.0000 2708153 1601375215.70 151.5551 59.9994 32.0000 1.9975 1.9991 403.9816 404.3874 0.0631 -1.0000 -1.0000 2708213 1601375215.80 151.5551 59.9994 32.0000 1.9969 1.9985 404.3926 404.8003 0.0633 -1.0000 -1.0000 2708303 1601375215.90 151.5551 59.9994 32.0000 1.9968 1.9985 404.4457 404.8531 0.0632 -1.0000 -1.0000 2708383 1601375216.00 151.5551 59.9994 32.0000 1.9975 1.9991 404.2134 404.6213 0.0633 -1.0000 -1.0000 2708623 1601375216.10 151.5551 59.9994 32.0000 1.9994 2.0011 403.9579 404.3645 0.0631 -1.0000 -1.0000 2708693 1601375216.20 151.3282 59.9994 32.0000 1.9983 2.0000 404.2044 404.6128 0.0634 -1.0000 -1.0000 2708763 1601375216.30 151.3282 59.9994 32.0000 1.9984 2.0001 404.3227 404.7312 0.0634 -1.0000 -1.0000 2708833 1601375216.40 151.3282 59.9994 32.0000 1.9977 1.9993 403.8926 404.3006 0.0634 -1.0000 -1.0000 2708903 1601375216.50 151.3282 59.9994 32.0000 1.9981 1.9998 403.8549 404.2614 0.0631 -1.0000 -1.0000 2708963 1601375216.60 151.3282 59.9994 32.0000 1.9964 1.9981 404.2927 404.7012 0.0635 -1.0000 -1.0000 2709043 1601375216.70 151.3282 59.9994 32.0000 1.9966 1.9983 404.4321 404.8416 0.0635 -1.0000 -1.0000 2709113 1601375216.80 151.3722 59.9994 32.0000 1.9975 1.9991 404.3376 404.7465 0.0634 -1.0000 -1.0000 2709183 1601375216.90 151.3722 59.9994 32.0000 1.9975 1.9991 404.1336 404.5424 0.0634 -1.0000 -1.0000 2709253 1601375217.00 151.3722 59.9994 32.0000 1.9994 2.0011 403.8909 404.2989 0.0634 -1.0000 -1.0000 2709373 1601375217.10 151.3722 59.9994 32.0000 1.9978 1.9995 404.1816 404.5904 0.0634 -1.0000 -1.0000 2709602 1601375217.20 151.3722 59.9994 32.0000 1.9968 1.9985 404.5378 404.9462 0.0633 -1.0000 -1.0000 2709673 1601375217.30 151.3722 59.9994 32.0000 1.9961 1.9978 404.5492 404.9568 0.0632 -1.0000 -1.0000 2709742 1601375217.40 151.3816 59.9994 32.0000 1.9973 1.9990 404.0914 404.4996 0.0634 -1.0000 -1.0000 2709802 1601375217.50 151.3816 59.9994 32.0000 1.9964 1.9981 403.9021 404.3098 0.0634 -1.0000 -1.0000 2709872 1601375217.60 151.3816 59.9994 32.0000 1.9958 1.9975 404.1075 404.5162 0.0634 -1.0000 -1.0000 2710062 1601375217.70 151.3816 59.9994 32.0000 1.9960 1.9977 404.4613 404.8684 0.0631 -1.0000 -1.0000 2710122 1601375217.80 151.3816 59.9994 32.0000 1.9973 1.9989 404.4873 404.8947 0.0633 -1.0000 -1.0000 2710192 1601375217.90 151.5044 59.9994 32.0000 1.9987 2.0004 404.4522 404.8613 0.0635 -1.0000 -1.0000 2710262 1601375218.00 151.5203 59.9994 32.0000 1.9981 1.9997 404.1122 404.5212 0.0635 -1.0000 -1.0000 2710322 1601375218.10 151.5203 59.9994 32.0000 1.9962 1.9979 404.0234 404.4316 0.0634 -1.0000 -1.0000 2710562 1601375218.20 151.5203 59.9994 32.0000 1.9959 1.9975 404.4360 404.8448 0.0635 -1.0000 -1.0000 2710622 1601375218.30 151.5203 59.9994 32.0000 1.9962 1.9979 404.4070 404.8140 0.0631 -1.0000 -1.0000 2710682 1601375218.40 151.5203 59.9994 32.0000 1.9977 1.9993 404.3750 404.7832 0.0634 -1.0000 -1.0000 2710762 1601375218.50 151.6429 59.9994 32.0000 1.9979 1.9996 404.1752 404.5843 0.0635 -1.0000 -1.0000 2710822 1601375218.60 151.6429 59.9994 32.0000 1.9976 1.9993 404.2822 404.6913 0.0635 -1.0000 -1.0000 2711302 1601375218.70 151.6429 59.9994 32.0000 1.9959 1.9976 404.5430 404.9515 0.0634 -1.0000 -1.0000 2711382 1601375218.80 151.6429 59.9994 32.0000 1.9952 1.9968 404.2477 404.6567 0.0635 -1.0000 -1.0000 2711442 1601375218.90 151.6429 59.9994 32.0000 1.9979 1.9995 403.9325 404.3405 0.0633 -1.0000 -1.0000 2711512 1601375219.00 151.3083 59.9994 32.0000 1.9976 1.9993 404.1468 404.5550 0.0635 -1.0000 -1.0000 2711612 1601375219.10 151.3083 59.9994 32.0000 1.9964 1.9980 404.4517 404.8616 0.0636 -1.0000 -1.0000 2711672 1601375219.20 151.3083 59.9994 32.0000 1.9974 1.9990 404.5855 404.9923 0.0631 -1.0000 -1.0000 2711742 1601375219.30 151.3083 59.9994 32.0000 1.9976 1.9993 404.3344 404.7425 0.0633 -1.0000 -1.0000 2711812 1601375219.40 151.3083 59.9994 32.0000 1.9981 1.9998 404.3055 404.7137 0.0633 -1.0000 -1.0000 2711872 1601375219.50 151.3083 59.9994 32.0000 1.9970 1.9986 404.3586 404.7660 0.0633 -1.0000 -1.0000 2711942 1601375219.60 151.3083 59.9994 32.0000 1.9973 1.9989 404.5329 404.9423 0.0636 -1.0000 -1.0000 2712002 1601375219.70 151.5329 59.9997 32.0000 1.9981 1.9998 404.4224 404.8319 0.0634 -1.0000 -1.0000 2712072 1601375219.80 151.5329 59.9997 32.0000 1.9975 1.9991 404.2002 404.6080 0.0633 -1.0000 -1.0000 2712142 1601375219.90 151.5329 59.9997 32.0000 1.9975 1.9991 404.4267 404.8355 0.0635 -1.0000 -1.0000 2712202 1601375220.00 151.5329 59.9997 32.0000 1.9970 1.9986 404.8808 405.2904 0.0633 -1.0000 -1.0000 2712272 1601375220.10 151.5329 59.9997 32.0000 1.9953 1.9969 405.1405 405.5497 0.0634 -1.0000 -1.0000 2712342 1601375220.20 151.5329 59.9997 32.0000 1.9973 1.9989 404.9405 405.3502 0.0635 -1.0000 -1.0000 2712401 1601375220.30 151.5425 59.9997 32.0000 1.9971 1.9988 404.8171 405.2267 0.0634 -1.0000 -1.0000 2712462 1601375220.40 151.5434 59.9997 32.0000 1.9964 1.9980 405.0592 405.4683 0.0634 -1.0000 -1.0000 2712542 1601375220.50 151.5434 59.9997 32.0000 1.9963 1.9980 404.9638 405.3724 0.0633 -1.0000 -1.0000 2712601 1601375220.60 151.5434 59.9997 32.0000 1.9958 1.9974 404.7775 405.1849 0.0631 -1.0000 -1.0000 2712661 1601375220.70 151.5434 59.9997 32.0000 1.9969 1.9985 404.4618 404.8685 0.0632 -1.0000 -1.0000 2712951 1601375220.80 151.5432 59.9997 32.0000 1.9987 2.0003 404.0308 404.4398 0.0634 -1.0000 -1.0000 2713021 1601375220.90 151.5338 59.9997 32.0000 1.9977 1.9994 404.3102 404.7187 0.0634 -1.0000 -1.0000 2713091 1601375221.00 151.5338 59.9997 32.0000 1.9969 1.9986 404.6582 405.0664 0.0633 -1.0000 -1.0000 2713151 1601375221.10 151.5338 59.9997 32.0000 1.9960 1.9976 404.5060 404.9148 0.0634 -1.0000 -1.0000 2713211 1601375221.20 151.5338 59.9997 32.0000 1.9967 1.9984 404.5223 404.9307 0.0633 -1.0000 -1.0000 2713881 1601375221.30 151.5338 59.9997 32.0000 1.9976 1.9993 404.4136 404.8227 0.0635 -1.0000 -1.0000 2713951 1601375221.40 151.5129 59.9997 32.0000 1.9982 1.9999 404.6191 405.0280 0.0634 -1.0000 -1.0000 2714011 1601375221.50 151.2485 59.9997 32.0000 1.9961 1.9977 405.2514 405.6612 0.0635 -1.0000 -1.0000 2714081 1601375221.60 151.2485 59.9997 32.0000 1.9961 1.9978 405.8064 406.2152 0.0632 -1.0000 -1.0000 2714141 1601375221.70 151.2485 59.9997 32.0000 1.9955 1.9971 405.8884 406.2968 0.0631 -1.0000 -1.0000 2714211 1601375221.80 151.2485 59.9997 32.0000 1.9983 2.0000 405.6404 406.0485 0.0632 -1.0000 -1.0000 2714281 1601375221.90 151.2485 59.9997 32.0000 1.9980 1.9997 405.7874 406.1977 0.0635 -1.0000 -1.0000 2714341 1601375222.00 151.5045 59.9997 32.0000 1.9959 1.9976 405.7170 406.1268 0.0635 -1.0000 -1.0000 2714411 1601375222.10 151.5045 59.9997 32.0000 1.9979 1.9996 405.3699 405.7792 0.0631 -1.0000 -1.0000 2714481 1601375222.20 151.5045 59.9997 32.0000 1.9980 1.9997 404.8452 405.2552 0.0635 -1.0000 -1.0000 2714561 1601375222.30 151.5045 59.9997 32.0000 1.9974 1.9991 404.9429 405.3513 0.0633 -1.0000 -1.0000 2714620 1601375222.40 151.5045 59.9997 32.0000 1.9958 1.9974 405.1587 405.5672 0.0633 -1.0000 -1.0000 2714690 1601375222.50 151.5045 59.9997 32.0000 1.9965 1.9982 405.0086 405.4157 0.0631 -1.0000 -1.0000 2714751 1601375222.60 151.4036 59.9997 32.0000 1.9975 1.9991 404.9848 405.3943 0.0636 -1.0000 -1.0000 2714820 1601375222.70 151.4036 59.9997 32.0000 1.9991 2.0008 404.6071 405.0158 0.0632 -1.0000 -1.0000 2715060 1601375222.80 151.4036 59.9997 32.0000 1.9976 1.9992 404.5065 404.9142 0.0634 -1.0000 -1.0000 2715130 1601375222.90 151.4036 59.9997 32.0000 1.9951 1.9968 404.7141 405.1243 0.0635 -1.0000 -1.0000 2715200 1601375223.00 151.4036 59.9997 32.0000 1.9961 1.9978 404.7779 405.1871 0.0635 -1.0000 -1.0000 2715260 1601375223.10 151.4036 59.9997 32.0000 1.9984 2.0001 404.6795 405.0890 0.0635 -1.0000 -1.0000 2715330 1601375223.20 151.4155 59.9997 32.0000 1.9975 1.9991 404.6147 405.0233 0.0634 -1.0000 -1.0000 2715570 1601375223.30 151.4173 59.9997 32.0000 1.9964 1.9980 404.9534 405.3621 0.0633 -1.0000 -1.0000 2715630 1601375223.40 151.4173 59.9997 32.0000 1.9947 1.9964 405.2875 405.6970 0.0634 -1.0000 -1.0000 2715690 1601375223.50 151.4173 59.9997 32.0000 1.9971 1.9987 405.3626 405.7729 0.0633 -1.0000 -1.0000 2715770 1601375223.60 151.4173 59.9997 32.0000 1.9977 1.9993 405.2251 405.6324 0.0631 -1.0000 -1.0000 2715830 1601375223.70 151.4244 59.9997 32.0000 1.9980 1.9997 405.2175 405.6260 0.0633 -1.0000 -1.0000 2715890 1601375223.80 151.4603 59.9997 32.0000 1.9963 1.9979 405.6473 406.0557 0.0631 -1.0000 -1.0000 2716290 1601375223.90 151.4603 59.9997 32.0000 1.9973 1.9990 405.6219 406.0299 0.0632 -1.0000 -1.0000 2716351 1601375224.00 151.4603 59.9997 32.0000 1.9976 1.9992 405.5426 405.9528 0.0635 -1.0000 -1.0000 2716410 1601375224.10 151.4603 59.9997 32.0000 1.9979 1.9996 405.4219 405.8313 0.0634 -1.0000 -1.0000 2716480 1601375224.20 151.4603 59.9997 32.0000 1.9953 1.9969 405.5269 405.9368 0.0634 -1.0000 -1.0000 2716550 1601375224.30 151.6364 59.9997 32.0000 1.9958 1.9975 405.5045 405.9142 0.0634 -1.0000 -1.0000 2716790 1601375224.40 151.6364 59.9997 32.0000 1.9973 1.9990 405.3380 405.7468 0.0633 -1.0000 -1.0000 2716860 1601375224.50 151.6364 59.9997 32.0000 1.9988 2.0005 404.8317 405.2401 0.0633 -1.0000 -1.0000 2716920 1601375224.60 151.6364 59.9997 32.0000 1.9972 1.9989 404.9182 405.3273 0.0635 -1.0000 -1.0000 2716980 1601375224.70 151.6364 59.9997 32.0000 1.9962 1.9979 404.9219 405.3313 0.0634 -1.0000 -1.0000 2717060 1601375224.80 151.5719 59.9991 32.0000 1.9965 1.9982 405.3934 405.8008 0.0628 -1.0000 -1.0000 2717301 1601375224.90 151.5418 59.9988 32.0000 1.9980 1.9997 405.7306 406.1394 0.0633 -1.0000 -1.0000 2717381 1601375225.00 151.5418 59.9988 32.0000 1.9984 2.0000 405.7433 406.1536 0.0634 -1.0000 -1.0000 2717441 1601375225.10 151.5418 59.9988 32.0000 1.9979 1.9995 405.4906 405.9001 0.0634 -1.0000 -1.0000 2717501 1601375225.20 151.5418 59.9988 32.0000 1.9972 1.9988 405.8521 406.2617 0.0633 -1.0000 -1.0000 2717581 1601375225.30 151.5418 59.9988 32.0000 1.9988 2.0004 406.1177 406.5285 0.0634 -1.0000 -1.0000 2717820 1601375225.40 151.3499 59.9988 32.0000 1.9995 2.0011 405.9817 406.3911 0.0632 -1.0000 -1.0000 2717881 1601375225.50 151.3499 59.9988 32.0000 1.9987 2.0003 405.6469 406.0563 0.0634 -1.0000 -1.0000 2717950 1601375225.60 151.3499 59.9988 32.0000 1.9974 1.9991 406.2006 406.6120 0.0634 -1.0000 -1.0000 2718010 1601375225.70 151.3499 59.9988 32.0000 1.9967 1.9984 406.3118 406.7228 0.0636 -1.0000 -1.0000 2718080 1601375225.80 151.3499 59.9988 32.0000 1.9966 1.9983 406.0649 406.4741 0.0631 -1.0000 -1.0000 2718150 1601375225.90 151.3659 59.9988 32.0000 1.9981 1.9997 405.3990 405.8094 0.0634 -1.0000 -1.0000 2718210 1601375226.00 151.3659 59.9988 32.0000 1.9986 2.0002 405.2246 405.6336 0.0633 -1.0000 -1.0000 2718270 1601375226.10 151.3659 59.9988 32.0000 1.9960 1.9977 405.2865 405.6960 0.0634 -1.0000 -1.0000 2718350 1601375226.20 151.3659 59.9988 32.0000 1.9981 1.9997 405.0421 405.4508 0.0633 -1.0000 -1.0000 2718410 1601375226.30 151.3659 59.9988 32.0000 1.9994 2.0011 404.6239 405.0319 0.0633 -1.0000 -1.0000 2718470 1601375226.40 151.3998 59.9988 32.0000 2.0001 2.0017 404.8708 405.2797 0.0634 -1.0000 -1.0000 2718550 1601375226.50 151.5242 59.9988 32.0000 1.9977 1.9994 405.3534 405.7632 0.0634 -1.0000 -1.0000 2718610 1601375226.60 151.5242 59.9988 32.0000 1.9975 1.9991 405.2692 405.6786 0.0635 -1.0000 -1.0000 2718670 1601375226.70 151.5242 59.9988 32.0000 1.9979 1.9996 404.8681 405.2784 0.0635 -1.0000 -1.0000 2718740 1601375226.80 151.5242 59.9988 32.0000 1.9969 1.9985 404.8697 405.2777 0.0632 -1.0000 -1.0000 2718810 1601375226.90 151.5242 59.9988 32.0000 1.9969 1.9986 404.9456 405.3544 0.0633 -1.0000 -1.0000 2719090 1601375227.00 151.8004 59.9988 32.0000 1.9957 1.9974 404.8715 405.2796 0.0632 -1.0000 -1.0000 2719150 1601375227.10 151.8004 59.9988 32.0000 1.9971 1.9988 404.7217 405.1294 0.0632 -1.0000 -1.0000 2719220 1601375227.20 151.8004 59.9988 32.0000 1.9985 2.0001 404.1345 404.5413 0.0633 -1.0000 -1.0000 2719290 1601375227.30 151.8004 59.9988 32.0000 2.0001 2.0017 404.1903 404.5990 0.0634 -1.0000 -1.0000 2719370 1601375227.40 151.8004 59.9988 32.0000 1.9982 1.9999 404.0447 404.4504 0.0631 -1.0000 -1.0000 2719790 1601375227.50 151.8004 59.9988 32.0000 1.9972 1.9988 404.2469 404.6554 0.0634 -1.0000 -1.0000 2719870 1601375227.60 151.7210 59.9988 32.0000 1.9978 1.9995 404.3232 404.7315 0.0633 -1.0000 -1.0000 2719940 1601375227.70 151.7210 59.9988 32.0000 1.9967 1.9984 404.0120 404.4201 0.0634 -1.0000 -1.0000 2720000 1601375227.80 151.7210 59.9988 32.0000 1.9978 1.9995 403.9217 404.3298 0.0634 -1.0000 -1.0000 2720070 1601375227.90 151.7210 59.9988 32.0000 1.9984 2.0000 404.5343 404.9438 0.0635 -1.0000 -1.0000 2720130 1601375228.00 151.7210 59.9988 32.0000 1.9984 2.0001 404.3800 404.7889 0.0635 -1.0000 -1.0000 2720200 1601375228.10 151.4181 59.9988 32.0000 1.9980 1.9997 404.2653 404.6736 0.0633 -1.0000 -1.0000 2720270 1601375228.20 151.4181 59.9988 32.0000 1.9973 1.9990 404.0432 404.4516 0.0635 -1.0000 -1.0000 2720329 1601375228.30 151.4181 59.9988 32.0000 1.9965 1.9981 404.4455 404.8536 0.0632 -1.0000 -1.0000 2720389 1601375228.40 151.4181 59.9988 32.0000 1.9979 1.9995 404.4397 404.8500 0.0636 -1.0000 -1.0000 2721089 1601375228.50 151.4181 59.9988 32.0000 1.9988 2.0004 404.1388 404.5464 0.0633 -1.0000 -1.0000 2721149 1601375228.60 151.4211 59.9988 32.0000 1.9976 1.9993 404.1604 404.5681 0.0633 -1.0000 -1.0000 2721219 1601375228.70 151.6555 59.9988 32.0000 1.9972 1.9989 404.3030 404.7128 0.0636 -1.0000 -1.0000 2721289 1601375228.80 151.6555 59.9988 32.0000 1.9986 2.0003 404.2745 404.6827 0.0634 -1.0000 -1.0000 2721349 1601375228.90 151.6555 59.9988 32.0000 1.9988 2.0005 404.0628 404.4723 0.0636 -1.0000 -1.0000 2721429 1601375229.00 151.6555 59.9988 32.0000 1.9975 1.9992 404.3108 404.7199 0.0635 -1.0000 -1.0000 2721489 1601375229.10 151.6555 59.9988 32.0000 1.9943 1.9960 404.4374 404.8474 0.0635 -1.0000 -1.0000 2721559 1601375229.20 151.5993 59.9988 32.0000 1.9943 1.9959 404.3098 404.7173 0.0631 -1.0000 -1.0000 2721629 1601375229.30 151.5978 59.9988 32.0000 1.9972 1.9989 404.3792 404.7852 0.0630 -1.0000 -1.0000 2721689 1601375229.40 151.5978 59.9988 32.0000 1.9977 1.9994 403.9602 404.3651 0.0629 -1.0000 -1.0000 2721779 1601375229.50 151.5978 59.9988 32.0000 1.9960 1.9976 404.3853 404.7919 0.0632 -1.0000 -1.0000 2721849 1601375229.60 151.5978 59.9988 32.0000 1.9981 1.9997 404.4365 404.8452 0.0634 -1.0000 -1.0000 2721919 1601375229.70 151.5978 59.9988 32.0000 1.9967 1.9983 404.4484 404.8573 0.0635 -1.0000 -1.0000 2721979 1601375229.80 151.5978 59.9988 32.0000 1.9980 1.9996 404.0735 404.4830 0.0635 -1.0000 -1.0000 2722049 1601375229.90 151.4208 60.0003 32.0000 1.9957 1.9973 404.3549 404.7631 0.0633 -1.0000 -1.0000 2722279 1601375230.00 151.4208 60.0003 32.0000 1.9957 1.9973 404.4036 404.8119 0.0633 -1.0000 -1.0000 2722339 1601375230.10 151.4208 60.0003 32.0000 1.9959 1.9975 404.2926 404.6989 0.0632 -1.0000 -1.0000 2722408 1601375230.20 151.4208 60.0003 32.0000 1.9983 2.0000 404.0070 404.4149 0.0633 -1.0000 -1.0000 2722479 1601375230.30 151.4208 60.0003 32.0000 1.9967 1.9984 404.1248 404.5312 0.0631 -1.0000 -1.0000 2722538 1601375230.40 151.4656 60.0003 32.0000 1.9954 1.9970 404.3915 404.7998 0.0634 -1.0000 -1.0000 2722608 1601375230.50 151.5179 60.0003 32.0000 1.9964 1.9981 404.4083 404.8174 0.0635 -1.0000 -1.0000 2722798 1601375230.60 151.5179 60.0003 32.0000 1.9990 2.0006 403.9596 404.3666 0.0633 -1.0000 -1.0000 2722859 1601375230.70 151.5179 60.0003 32.0000 1.9977 1.9994 404.0306 404.4413 0.0636 -1.0000 -1.0000 2722928 1601375230.80 151.5179 60.0003 32.0000 1.9977 1.9994 404.2130 404.6208 0.0633 -1.0000 -1.0000 2722988 1601375230.90 151.5179 60.0003 32.0000 1.9965 1.9981 404.3869 404.7940 0.0632 -1.0000 -1.0000 2723068 1601375231.00 151.5492 60.0003 32.0000 1.9970 1.9986 403.9853 404.3936 0.0634 -1.0000 -1.0000 2723338 1601375231.10 151.6483 60.0003 32.0000 1.9969 1.9986 404.2277 404.6360 0.0633 -1.0000 -1.0000 2723408 1601375231.20 151.6483 60.0003 32.0000 1.9966 1.9983 404.3877 404.7947 0.0632 -1.0000 -1.0000 2723478 1601375231.30 151.6483 60.0003 32.0000 1.9967 1.9983 404.3217 404.7299 0.0634 -1.0000 -1.0000 2723538 1601375231.40 151.6483 60.0003 32.0000 1.9980 1.9996 404.1543 404.5624 0.0634 -1.0000 -1.0000 2723598 1601375231.50 151.6483 60.0003 32.0000 1.9988 2.0004 403.9816 404.3900 0.0634 -1.0000 -1.0000 2723678 1601375231.60 151.5758 60.0003 32.0000 1.9965 1.9981 404.1927 404.6011 0.0634 -1.0000 -1.0000 2723738 1601375231.70 151.5758 60.0003 32.0000 1.9959 1.9975 404.3386 404.7482 0.0635 -1.0000 -1.0000 2723798 1601375231.80 151.5758 60.0003 32.0000 1.9958 1.9975 404.3631 404.7710 0.0633 -1.0000 -1.0000 2723868 1601375231.90 151.5758 60.0003 32.0000 1.9974 1.9991 404.2507 404.6596 0.0635 -1.0000 -1.0000 2723938 1601375232.00 151.5758 60.0003 32.0000 1.9959 1.9975 404.0596 404.4659 0.0630 -1.0000 -1.0000 2724328 1601375232.10 151.5178 60.0003 32.0000 1.9955 1.9972 404.1421 404.5488 0.0633 -1.0000 -1.0000 2724408 1601375232.20 151.4710 60.0003 32.0000 1.9950 1.9967 404.3089 404.7181 0.0635 -1.0000 -1.0000 2724468 1601375232.30 151.4710 60.0003 32.0000 1.9955 1.9972 404.3892 404.7981 0.0634 -1.0000 -1.0000 2724538 1601375232.40 151.4710 60.0003 32.0000 1.9979 1.9996 404.0565 404.4655 0.0636 -1.0000 -1.0000 2724608 1601375232.50 151.4710 60.0003 32.0000 1.9984 2.0001 404.1123 404.5212 0.0634 -1.0000 -1.0000 2724838 1601375232.60 151.4630 60.0003 32.0000 1.9975 1.9991 404.3189 404.7268 0.0633 -1.0000 -1.0000 2724898 1601375232.70 151.2859 60.0003 32.0000 1.9970 1.9986 404.4115 404.8211 0.0636 -1.0000 -1.0000 2724978 1601375232.80 151.2859 60.0003 32.0000 1.9972 1.9988 404.2227 404.6307 0.0633 -1.0000 -1.0000 2725048 1601375232.90 151.2859 60.0003 32.0000 1.9984 2.0001 403.9832 404.3906 0.0632 -1.0000 -1.0000 2725118 1601375233.00 151.2859 60.0003 32.0000 1.9978 1.9994 403.9036 404.3116 0.0635 -1.0000 -1.0000 2725348 1601375233.10 151.2859 60.0003 32.0000 1.9979 1.9996 404.0004 404.4094 0.0635 -1.0000 -1.0000 2725407 1601375233.20 151.5591 60.0003 32.0000 1.9980 1.9997 404.2508 404.6599 0.0635 -1.0000 -1.0000 2725487 1601375233.30 151.5591 60.0003 32.0000 1.9968 1.9985 404.2769 404.6866 0.0637 -1.0000 -1.0000 2725547 1601375233.40 151.5591 60.0003 32.0000 1.9979 1.9995 404.1163 404.5233 0.0632 -1.0000 -1.0000 2725617 1601375233.50 151.5591 60.0003 32.0000 1.9981 1.9998 404.0580 404.4652 0.0633 -1.0000 -1.0000 2725687 1601375233.60 151.5591 60.0003 32.0000 1.9964 1.9981 404.4147 404.8232 0.0634 -1.0000 -1.0000 2725807 1601375233.70 151.5591 60.0003 32.0000 1.9976 1.9992 404.7245 405.1325 0.0633 -1.0000 -1.0000 2725877 1601375233.80 151.3141 60.0003 32.0000 1.9997 2.0014 404.2907 404.7001 0.0635 -1.0000 -1.0000 2725947 1601375233.90 151.3141 60.0003 32.0000 1.9987 2.0003 404.1076 404.5163 0.0634 -1.0000 -1.0000 2726007 1601375234.00 151.3141 60.0003 32.0000 1.9948 1.9965 404.4570 404.8660 0.0635 -1.0000 -1.0000 2726067 1601375234.10 151.3141 60.0003 32.0000 1.9954 1.9970 404.3211 404.7306 0.0635 -1.0000 -1.0000 2726307 1601375234.20 151.3141 60.0003 32.0000 1.9955 1.9972 404.3945 404.8016 0.0631 -1.0000 -1.0000 2726367 1601375234.30 151.3336 60.0003 32.0000 1.9980 1.9997 404.2361 404.6438 0.0634 -1.0000 -1.0000 2726437 1601375234.40 151.4157 60.0003 32.0000 1.9973 1.9990 404.1004 404.5095 0.0634 -1.0000 -1.0000 2726507 1601375234.50 151.4157 60.0003 32.0000 1.9969 1.9985 404.5167 404.9249 0.0633 -1.0000 -1.0000 2726567 1601375234.60 151.4157 60.0003 32.0000 1.9972 1.9989 404.3703 404.7787 0.0633 -1.0000 -1.0000 2727438 1601375234.70 151.4157 60.0003 32.0000 1.9987 2.0004 404.2309 404.6362 0.0630 -1.0000 -1.0000 2727508 1601375234.80 151.4157 60.0003 32.0000 1.9986 2.0003 404.2915 404.6989 0.0633 -1.0000 -1.0000 2727568 1601375234.90 151.5909 59.9999 32.0000 1.9979 1.9996 404.6878 405.0957 0.0632 -1.0000 -1.0000 2727648 1601375235.00 151.5909 59.9999 32.0000 1.9967 1.9983 405.1543 405.5614 0.0632 -1.0000 -1.0000 2727708 1601375235.10 151.5909 59.9999 32.0000 2.0006 2.0023 405.2231 405.6314 0.0631 -1.0000 -1.0000 2727768 1601375235.20 151.5909 59.9999 32.0000 1.9980 1.9997 405.0204 405.4290 0.0633 -1.0000 -1.0000 2727838 1601375235.30 151.5909 59.9999 32.0000 1.9975 1.9992 405.2260 405.6358 0.0635 -1.0000 -1.0000 2727917 1601375235.40 151.6666 59.9999 32.0000 1.9963 1.9980 405.2923 405.7021 0.0634 -1.0000 -1.0000 2727977 1601375235.50 151.6891 59.9999 32.0000 1.9981 1.9997 404.8010 405.2100 0.0634 -1.0000 -1.0000 2728058 1601375235.60 151.6891 59.9999 32.0000 1.9991 2.0008 404.5051 404.9128 0.0632 -1.0000 -1.0000 2728117 1601375235.70 151.6891 59.9999 32.0000 1.9979 1.9996 404.5360 404.9428 0.0631 -1.0000 -1.0000 2728178 1601375235.80 151.6891 59.9999 32.0000 1.9956 1.9972 404.7165 405.1247 0.0633 -1.0000 -1.0000 2728258 1601375235.90 151.6891 59.9999 32.0000 1.9967 1.9984 404.6589 405.0684 0.0635 -1.0000 -1.0000 2728317 1601375236.00 151.3907 59.9999 32.0000 1.9972 1.9989 404.6645 405.0729 0.0633 -1.0000 -1.0000 2728377 1601375236.10 151.3907 59.9999 32.0000 1.9978 1.9995 404.9765 405.3843 0.0631 -1.0000 -1.0000 2728567 1601375236.20 151.3907 59.9999 32.0000 1.9942 1.9959 405.6056 406.0154 0.0634 -1.0000 -1.0000 2728627 1601375236.30 151.3907 59.9999 32.0000 1.9967 1.9984 405.6566 406.0666 0.0633 -1.0000 -1.0000 2728687 1601375236.40 151.3907 59.9999 32.0000 1.9965 1.9982 405.4610 405.8694 0.0633 -1.0000 -1.0000 2728767 1601375236.50 151.4588 59.9999 32.0000 1.9979 1.9996 405.0478 405.4555 0.0631 -1.0000 -1.0000 2728827 1601375236.60 151.4588 59.9999 32.0000 1.9972 1.9988 405.0134 405.4213 0.0633 -1.0000 -1.0000 2728887 1601375236.70 151.4588 59.9999 32.0000 1.9982 1.9998 404.9889 405.3984 0.0634 -1.0000 -1.0000 2729107 1601375236.80 151.4588 59.9999 32.0000 1.9971 1.9988 404.4796 404.8880 0.0634 -1.0000 -1.0000 2729167 1601375236.90 151.4588 59.9999 32.0000 1.9978 1.9995 404.2296 404.6385 0.0634 -1.0000 -1.0000 2729247 1601375237.00 151.4588 59.9999 32.0000 1.9962 1.9978 404.4548 404.8628 0.0633 -1.0000 -1.0000 2729307 1601375237.10 151.3109 59.9999 32.0000 1.9961 1.9978 404.5668 404.9758 0.0635 -1.0000 -1.0000 2729367 1601375237.20 151.3109 59.9999 32.0000 1.9967 1.9984 404.5834 404.9920 0.0634 -1.0000 -1.0000 2730097 1601375237.30 151.3109 59.9999 32.0000 1.9971 1.9987 404.6111 405.0207 0.0636 -1.0000 -1.0000 2730207 1601375237.40 151.3109 59.9999 32.0000 1.9969 1.9986 404.1932 404.6013 0.0632 -1.0000 -1.0000 2730267 1601375237.50 151.3109 59.9999 32.0000 1.9971 1.9988 404.2809 404.6890 0.0633 -1.0000 -1.0000 2730337 1601375237.60 151.3109 59.9999 32.0000 1.9966 1.9982 404.6309 405.0398 0.0635 -1.0000 -1.0000 2730407 1601375237.70 151.6871 59.9999 32.0000 1.9968 1.9984 404.4884 404.8982 0.0635 -1.0000 -1.0000 2730467 1601375237.80 151.6871 59.9999 32.0000 1.9980 1.9997 404.1232 404.5323 0.0635 -1.0000 -1.0000 2730537 1601375237.90 151.6871 59.9999 32.0000 1.9990 2.0007 404.2603 404.6691 0.0635 -1.0000 -1.0000 2730597 1601375238.00 151.6871 59.9999 32.0000 1.9962 1.9978 404.3214 404.7300 0.0633 -1.0000 -1.0000 2730667 1601375238.10 151.6871 59.9999 32.0000 1.9948 1.9965 404.3158 404.7240 0.0633 -1.0000 -1.0000 2730737 1601375238.20 151.6126 59.9999 32.0000 1.9965 1.9982 404.2868 404.6950 0.0633 -1.0000 -1.0000 2730797 1601375238.30 151.5981 59.9999 32.0000 1.9979 1.9995 404.0170 404.4253 0.0635 -1.0000 -1.0000 2730857 1601375238.40 151.5981 59.9999 32.0000 1.9985 2.0002 403.8552 404.2633 0.0634 -1.0000 -1.0000 2730937 1601375238.50 151.5981 59.9999 32.0000 1.9996 2.0012 404.1243 404.5323 0.0634 -1.0000 -1.0000 2730997 1601375238.60 151.5981 59.9999 32.0000 1.9951 1.9968 404.4851 404.8934 0.0633 -1.0000 -1.0000 2731057 1601375238.70 151.5708 59.9999 32.0000 1.9969 1.9986 404.5225 404.9306 0.0632 -1.0000 -1.0000 2731127 1601375238.80 151.3707 59.9999 32.0000 1.9975 1.9991 404.0767 404.4835 0.0632 -1.0000 -1.0000 2731197 1601375238.90 151.4693 59.9999 32.0000 1.9971 1.9987 404.1681 404.5769 0.0635 -1.0000 -1.0000 2731267 1601375239.00 151.4693 59.9999 32.0000 1.9960 1.9977 404.5425 404.9513 0.0633 -1.0000 -1.0000 2731326 1601375239.10 151.4693 59.9999 32.0000 1.9962 1.9979 404.3970 404.8046 0.0633 -1.0000 -1.0000 2731386 1601375239.20 151.4693 59.9999 32.0000 1.9967 1.9984 404.0565 404.4647 0.0634 -1.0000 -1.0000 2731836 1601375239.30 151.4693 59.9999 32.0000 1.9978 1.9994 403.8103 404.2184 0.0634 -1.0000 -1.0000 2731896 1601375239.40 151.4693 59.9999 32.0000 1.9980 1.9996 404.1314 404.5393 0.0635 -1.0000 -1.0000 2731956 1601375239.50 151.4693 59.9999 32.0000 1.9974 1.9990 404.3245 404.7331 0.0633 -1.0000 -1.0000 2732036 1601375239.60 151.4693 59.9999 32.0000 1.9968 1.9984 404.4812 404.8905 0.0634 -1.0000 -1.0000 2732096 1601375239.70 151.4693 59.9999 32.0000 1.9988 2.0005 404.1302 404.5379 0.0633 -1.0000 -1.0000 2732156 1601375239.80 151.5261 59.9994 32.0000 1.9992 2.0009 403.8285 404.2347 0.0631 -1.0000 -1.0000 2732226 1601375239.90 151.6317 59.9986 32.0000 1.9975 1.9992 404.1185 404.5271 0.0634 -1.0000 -1.0000 2732296 1601375240.00 151.6317 59.9986 32.0000 1.9980 1.9996 404.2489 404.6575 0.0634 -1.0000 -1.0000 2732356 1601375240.10 151.6317 59.9986 32.0000 1.9968 1.9984 404.1698 404.5764 0.0630 -1.0000 -1.0000 2732436 1601375240.20 151.6317 59.9986 32.0000 1.9985 2.0002 404.0019 404.4117 0.0633 -1.0000 -1.0000 2732616 1601375240.30 151.6317 59.9986 32.0000 1.9984 2.0000 403.9663 404.3719 0.0633 -1.0000 -1.0000 2732676 1601375240.40 151.6317 59.9986 32.0000 1.9971 1.9988 404.1002 404.5069 0.0630 -1.0000 -1.0000 2732756 1601375240.50 151.7017 59.9986 32.0000 1.9959 1.9976 404.5821 404.9918 0.0634 -1.0000 -1.0000 2732816 1601375240.60 151.5927 59.9986 32.0000 1.9971 1.9988 404.4538 404.8610 0.0631 -1.0000 -1.0000 2732876 1601375240.70 151.2978 59.9986 32.0000 1.9995 2.0012 404.4209 404.8296 0.0634 -1.0000 -1.0000 2732956 1601375240.80 151.2978 59.9986 32.0000 1.9975 1.9992 403.9248 404.3314 0.0631 -1.0000 -1.0000 2733136 1601375240.90 151.2978 59.9986 32.0000 1.9971 1.9987 404.1386 404.5460 0.0633 -1.0000 -1.0000 2733205 1601375241.00 151.2978 59.9986 32.0000 1.9957 1.9974 404.2701 404.6788 0.0634 -1.0000 -1.0000 2733276 1601375241.10 151.2978 59.9986 32.0000 1.9951 1.9968 404.2021 404.6106 0.0634 -1.0000 -1.0000 2733335 1601375241.20 151.2978 59.9986 32.0000 1.9973 1.9989 403.9146 404.3232 0.0635 -1.0000 -1.0000 2733405 1601375241.30 151.2978 59.9986 32.0000 1.9969 1.9985 403.9806 404.3867 0.0630 -1.0000 -1.0000 2733835 1601375241.40 151.2978 59.9986 32.0000 1.9973 1.9990 404.4588 404.8657 0.0632 -1.0000 -1.0000 2733895 1601375241.50 151.2978 59.9986 32.0000 1.9940 1.9957 404.4138 404.8221 0.0633 -1.0000 -1.0000 2733975 1601375241.60 151.1531 59.9986 32.0000 1.9971 1.9988 404.1871 404.5969 0.0637 -1.0000 -1.0000 2734035 1601375241.70 151.1531 59.9986 32.0000 1.9988 2.0004 403.8735 404.2821 0.0634 -1.0000 -1.0000 2734095 1601375241.80 151.1531 59.9986 32.0000 1.9971 1.9987 404.0242 404.4305 0.0630 -1.0000 -1.0000 2734335 1601375241.90 151.1531 59.9986 32.0000 1.9952 1.9969 404.3478 404.7536 0.0630 -1.0000 -1.0000 2734405 1601375242.00 151.1531 59.9986 32.0000 1.9957 1.9974 404.3160 404.7247 0.0634 -1.0000 -1.0000 2734465 1601375242.10 151.1531 59.9986 32.0000 1.9967 1.9983 404.3160 404.7242 0.0633 -1.0000 -1.0000 2734535 1601375242.20 151.5097 59.9986 32.0000 1.9980 1.9997 404.0925 404.5001 0.0633 -1.0000 -1.0000 2734605 1601375242.30 151.5097 59.9986 32.0000 1.9968 1.9985 404.2968 404.7057 0.0634 -1.0000 -1.0000 2734795 1601375242.40 151.5097 59.9986 32.0000 1.9960 1.9976 404.3176 404.7265 0.0635 -1.0000 -1.0000 2734865 1601375242.50 151.5097 59.9986 32.0000 1.9954 1.9971 404.2978 404.7058 0.0633 -1.0000 -1.0000 2734925 1601375242.60 151.5097 59.9986 32.0000 1.9976 1.9993 403.9768 404.3867 0.0636 -1.0000 -1.0000 2734985 1601375242.70 151.5097 59.9986 32.0000 1.9976 1.9992 403.9244 404.3325 0.0633 -1.0000 -1.0000 2735065 1601375242.80 151.6074 59.9986 32.0000 1.9955 1.9972 404.0475 404.4555 0.0633 -1.0000 -1.0000 2735355 1601375242.90 151.6074 59.9986 32.0000 1.9949 1.9966 404.2868 404.6943 0.0633 -1.0000 -1.0000 2735434 1601375243.00 151.6074 59.9986 32.0000 1.9944 1.9960 404.3741 404.7810 0.0630 -1.0000 -1.0000 2735494 1601375243.10 151.6074 59.9986 32.0000 1.9965 1.9981 404.0571 404.4652 0.0634 -1.0000 -1.0000 2735555 1601375243.20 151.6074 59.9986 32.0000 1.9976 1.9993 404.0759 404.4834 0.0633 -1.0000 -1.0000 2735624 1601375243.30 151.6285 59.9986 32.0000 1.9971 1.9987 403.9584 404.3676 0.0637 -1.0000 -1.0000 2736354 1601375243.40 151.6765 59.9986 32.0000 1.9965 1.9981 404.2686 404.6783 0.0635 -1.0000 -1.0000 2736414 1601375243.50 151.6765 59.9986 32.0000 1.9973 1.9990 404.4839 404.8921 0.0633 -1.0000 -1.0000 2736494 1601375243.60 151.6765 59.9986 32.0000 1.9973 1.9990 404.1634 404.5717 0.0634 -1.0000 -1.0000 2736554 1601375243.70 151.6765 59.9986 32.0000 1.9987 2.0003 403.9091 404.3182 0.0635 -1.0000 -1.0000 2736634 1601375243.80 151.6765 59.9986 32.0000 1.9966 1.9983 404.2423 404.6500 0.0634 -1.0000 -1.0000 2736704 1601375243.90 151.3235 59.9986 32.0000 1.9947 1.9963 404.3786 404.7881 0.0635 -1.0000 -1.0000 2736764 1601375244.00 151.3235 59.9986 32.0000 1.9954 1.9971 404.2159 404.6240 0.0633 -1.0000 -1.0000 2736834 1601375244.10 151.3235 59.9986 32.0000 1.9981 1.9997 403.9622 404.3694 0.0633 -1.0000 -1.0000 2736904 1601375244.20 151.3235 59.9986 32.0000 1.9978 1.9994 404.0591 404.4665 0.0631 -1.0000 -1.0000 2736964 1601375244.30 151.3235 59.9986 32.0000 1.9970 1.9986 404.4684 404.8744 0.0630 -1.0000 -1.0000 2737034 1601375244.40 151.5375 59.9986 32.0000 1.9957 1.9973 404.4177 404.8255 0.0632 -1.0000 -1.0000 2737104 1601375244.50 151.7087 59.9986 32.0000 1.9961 1.9977 404.0246 404.4315 0.0633 -1.0000 -1.0000 2737174 1601375244.60 151.7087 59.9986 32.0000 1.9989 2.0006 403.8747 404.2819 0.0633 -1.0000 -1.0000 2737234 1601375244.70 151.7087 59.9986 32.0000 1.9987 2.0004 404.1173 404.5255 0.0633 -1.0000 -1.0000 2737304 1601375244.80 151.7087 59.9986 32.0000 1.9968 1.9985 404.3577 404.7658 0.0635 -1.0000 -1.0000 2737364 1601375244.90 151.7087 59.9986 32.0000 1.9945 1.9962 404.4013 404.8109 0.0634 -1.0000 -1.0000 2737444 1601375245.00 151.4917 59.9980 32.0000 1.9972 1.9989 404.1678 404.5750 0.0634 -1.0000 -1.0000 2737504 1601375245.10 151.3940 59.9978 32.0000 1.9977 1.9994 403.8723 404.2803 0.0633 -1.0000 -1.0000 2737574 1601375245.20 151.3940 59.9978 32.0000 1.9984 2.0000 403.9385 404.3469 0.0633 -1.0000 -1.0000 2737644 1601375245.30 151.3940 59.9978 32.0000 1.9952 1.9969 404.4585 404.8658 0.0633 -1.0000 -1.0000 2737704 1601375245.40 151.3940 59.9978 32.0000 1.9966 1.9982 404.4274 404.8367 0.0635 -1.0000 -1.0000 2737804 1601375245.50 151.3940 59.9978 32.0000 1.9968 1.9984 404.2823 404.6912 0.0634 -1.0000 -1.0000 2737874 1601375245.60 151.3940 59.9978 32.0000 1.9979 1.9996 404.1732 404.5818 0.0635 -1.0000 -1.0000 2737934 1601375245.70 151.3940 59.9978 32.0000 1.9974 1.9991 404.3321 404.7402 0.0632 -1.0000 -1.0000 2738004 1601375245.80 151.3940 59.9978 32.0000 1.9954 1.9971 404.2906 404.6999 0.0636 -1.0000 -1.0000 2738074 1601375245.90 151.3940 59.9978 32.0000 1.9968 1.9984 404.3158 404.7238 0.0633 -1.0000 -1.0000 2738923 1601375246.00 151.3940 59.9978 32.0000 1.9978 1.9995 404.0690 404.4769 0.0634 -1.0000 -1.0000 2738983 1601375246.10 151.3940 59.9978 32.0000 1.9987 2.0004 403.9900 404.3990 0.0635 -1.0000 -1.0000 2739053 1601375246.20 151.3819 59.9978 32.0000 1.9979 1.9995 404.0444 404.4514 0.0632 -1.0000 -1.0000 2739123 1601375246.30 151.3819 59.9978 32.0000 1.9971 1.9988 404.4080 404.8142 0.0629 -1.0000 -1.0000 2739183 1601375246.40 151.3819 59.9978 32.0000 1.9965 1.9982 404.4261 404.8334 0.0633 -1.0000 -1.0000 2739263 1601375246.50 151.3819 59.9978 32.0000 1.9980 1.9996 404.1510 404.5611 0.0636 -1.0000 -1.0000 2739363 1601375246.60 151.3819 59.9978 32.0000 1.9985 2.0002 403.9229 404.3317 0.0635 -1.0000 -1.0000 2739423 1601375246.70 151.4792 59.9978 32.0000 1.9989 2.0006 404.0593 404.4678 0.0635 -1.0000 -1.0000 2739493 1601375246.80 151.5823 59.9978 32.0000 1.9978 1.9995 404.3723 404.7819 0.0634 -1.0000 -1.0000 2739563 1601375246.90 151.5823 59.9978 32.0000 1.9992 2.0009 404.3601 404.7665 0.0630 -1.0000 -1.0000 2739633 1601375247.00 151.5823 59.9978 32.0000 1.9989 2.0005 404.0372 404.4460 0.0635 -1.0000 -1.0000 2739693 1601375247.10 151.5823 59.9978 32.0000 1.9989 2.0006 403.9534 404.3602 0.0632 -1.0000 -1.0000 2739753 1601375247.20 151.5823 59.9978 32.0000 1.9967 1.9984 404.2760 404.6835 0.0632 -1.0000 -1.0000 2739833 1601375247.30 151.4414 59.9978 32.0000 1.9967 1.9984 404.4259 404.8334 0.0633 -1.0000 -1.0000 2739893 1601375247.40 151.4414 59.9978 32.0000 1.9955 1.9971 404.4197 404.8278 0.0632 -1.0000 -1.0000 2739963 1601375247.50 151.4414 59.9978 32.0000 1.9979 1.9996 404.1319 404.5377 0.0630 -1.0000 -1.0000 2740313 1601375247.60 151.4414 59.9978 32.0000 1.9981 1.9997 403.6452 404.0533 0.0634 -1.0000 -1.0000 2740373 1601375247.70 151.4414 59.9978 32.0000 1.9959 1.9975 403.9012 404.3086 0.0632 -1.0000 -1.0000 2740433 1601375247.80 151.4414 59.9978 32.0000 1.9969 1.9986 404.1174 404.5254 0.0634 -1.0000 -1.0000 2740503 1601375247.90 151.4414 59.9978 32.0000 1.9970 1.9987 404.2651 404.6743 0.0634 -1.0000 -1.0000 2740563 1601375248.00 151.4414 59.9978 32.0000 1.9985 2.0002 404.0624 404.4693 0.0632 -1.0000 -1.0000 2740963 1601375248.10 151.4414 59.9978 32.0000 1.9974 1.9991 403.9340 404.3413 0.0633 -1.0000 -1.0000 2741032 1601375248.20 151.4414 59.9978 32.0000 1.9952 1.9969 404.1676 404.5752 0.0633 -1.0000 -1.0000 2741092 1601375248.30 151.4414 59.9978 32.0000 1.9956 1.9972 404.1478 404.5562 0.0635 -1.0000 -1.0000 2741153 1601375248.40 151.4540 59.9978 32.0000 1.9981 1.9998 404.0514 404.4606 0.0635 -1.0000 -1.0000 2741232 1601375248.50 151.4677 59.9978 32.0000 1.9982 1.9998 404.0805 404.4875 0.0632 -1.0000 -1.0000 2741292 1601375248.60 151.4677 59.9978 32.0000 1.9973 1.9990 404.3302 404.7384 0.0633 -1.0000 -1.0000 2741353 1601375248.70 151.4677 59.9978 32.0000 1.9983 1.9999 404.2965 404.7031 0.0630 -1.0000 -1.0000 2741422 1601375248.80 151.4677 59.9978 32.0000 1.9983 1.9999 404.0212 404.4284 0.0633 -1.0000 -1.0000 2741492 1601375248.90 151.4677 59.9978 32.0000 1.9967 1.9983 403.9492 404.3581 0.0634 -1.0000 -1.0000 2741562 1601375249.00 151.7379 59.9978 32.0000 1.9967 1.9983 404.2410 404.6494 0.0635 -1.0000 -1.0000 2742072 1601375249.10 151.7379 59.9978 32.0000 1.9974 1.9991 404.3803 404.7898 0.0635 -1.0000 -1.0000 2742142 1601375249.20 151.7379 59.9978 32.0000 1.9993 2.0009 404.0854 404.4934 0.0633 -1.0000 -1.0000 2742212 1601375249.30 151.7379 59.9978 32.0000 1.9988 2.0005 404.2310 404.6380 0.0632 -1.0000 -1.0000 2742282 1601375249.40 151.7379 59.9978 32.0000 1.9960 1.9977 404.4055 404.8137 0.0633 -1.0000 -1.0000 2742342 1601375249.50 151.7379 59.9978 32.0000 1.9980 1.9996 404.2594 404.6660 0.0632 -1.0000 -1.0000 2742422 1601375249.60 151.7128 59.9979 32.0000 1.9970 1.9986 404.0264 404.4358 0.0635 -1.0000 -1.0000 2742482 1601375249.70 151.4117 60.0001 32.0000 1.9988 2.0004 403.9367 404.3448 0.0634 -1.0000 -1.0000 2742542 1601375249.80 151.4117 60.0001 32.0000 1.9964 1.9981 404.3922 404.8014 0.0633 -1.0000 -1.0000 2742612 1601375249.90 151.4117 60.0001 32.0000 1.9955 1.9972 404.3564 404.7618 0.0630 -1.0000 -1.0000 2742682 1601375250.00 151.4117 60.0001 32.0000 1.9981 1.9998 404.1720 404.5800 0.0635 -1.0000 -1.0000 2742742 1601375250.10 151.4117 60.0001 32.0000 1.9999 2.0016 403.9594 404.3656 0.0632 -1.0000 -1.0000 2742822 1601375250.20 151.4117 60.0001 32.0000 1.9976 1.9993 404.3187 404.7277 0.0633 -1.0000 -1.0000 2742882 1601375250.30 151.4117 60.0001 32.0000 1.9949 1.9966 404.3931 404.8006 0.0633 -1.0000 -1.0000 2742941 1601375250.40 151.5810 60.0001 32.0000 1.9958 1.9975 404.2006 404.6095 0.0634 -1.0000 -1.0000 2743011 1601375250.50 151.5810 60.0001 32.0000 1.9968 1.9984 403.9111 404.3188 0.0634 -1.0000 -1.0000 2743082 1601375250.60 151.5810 60.0001 32.0000 1.9963 1.9979 404.1324 404.5405 0.0633 -1.0000 -1.0000 2743142 1601375250.70 151.5810 60.0001 32.0000 1.9960 1.9976 404.1907 404.5974 0.0632 -1.0000 -1.0000 2743211 1601375250.80 151.5810 60.0001 32.0000 1.9962 1.9979 404.5090 404.9178 0.0634 -1.0000 -1.0000 2743272 1601375250.90 151.5810 60.0001 32.0000 1.9970 1.9987 404.3711 404.7798 0.0634 -1.0000 -1.0000 2743401 1601375251.00 151.5810 60.0001 32.0000 1.9982 1.9998 403.9422 404.3475 0.0630 -1.0000 -1.0000 2743461 1601375251.10 151.5810 60.0001 32.0000 1.9975 1.9992 403.8863 404.2931 0.0631 -1.0000 -1.0000 2743561 1601375251.20 151.5810 60.0001 32.0000 1.9962 1.9978 404.1379 404.5451 0.0633 -1.0000 -1.0000 2743631 1601375251.30 151.5810 60.0001 32.0000 1.9964 1.9981 404.2410 404.6498 0.0634 -1.0000 -1.0000 2743691 1601375251.40 151.5810 60.0001 32.0000 1.9975 1.9992 404.0694 404.4765 0.0632 -1.0000 -1.0000 2743761 1601375251.50 151.5810 60.0001 32.0000 1.9981 1.9997 404.0591 404.4674 0.0635 -1.0000 -1.0000 2743841 1601375251.60 151.5346 60.0001 32.0000 1.9976 1.9992 404.1449 404.5527 0.0633 -1.0000 -1.0000 2744061 1601375251.70 151.5346 60.0001 32.0000 1.9958 1.9975 404.3662 404.7754 0.0635 -1.0000 -1.0000 2744131 1601375251.80 151.5346 60.0001 32.0000 1.9962 1.9979 404.4156 404.8245 0.0634 -1.0000 -1.0000 2744201 1601375251.90 151.5346 60.0001 32.0000 1.9961 1.9977 404.3146 404.7218 0.0631 -1.0000 -1.0000 2744271 1601375252.00 151.5346 60.0001 32.0000 1.9976 1.9993 404.0333 404.4396 0.0632 -1.0000 -1.0000 2744341 1601375252.10 151.5346 60.0001 32.0000 1.9984 2.0001 403.8940 404.3007 0.0631 -1.0000 -1.0000 2744601 1601375252.20 151.2904 60.0001 32.0000 1.9972 1.9989 404.1046 404.5127 0.0633 -1.0000 -1.0000 2744671 1601375252.30 151.2904 60.0001 32.0000 1.9964 1.9981 404.3863 404.7936 0.0631 -1.0000 -1.0000 2744731 1601375252.40 151.2904 60.0001 32.0000 1.9962 1.9979 404.0641 404.4709 0.0633 -1.0000 -1.0000 2744801 1601375252.50 151.2904 60.0001 32.0000 1.9976 1.9993 404.1013 404.5086 0.0632 -1.0000 -1.0000 2744861 1601375252.60 151.2904 60.0001 32.0000 1.9967 1.9983 404.3651 404.7722 0.0631 -1.0000 -1.0000 2745091 1601375252.70 151.3602 60.0001 32.0000 1.9960 1.9976 404.4003 404.8074 0.0633 -1.0000 -1.0000 2745161 1601375252.80 151.3602 60.0001 32.0000 1.9977 1.9994 404.1348 404.5437 0.0635 -1.0000 -1.0000 2745220 1601375252.90 151.3602 60.0001 32.0000 1.9976 1.9992 403.9373 404.3463 0.0633 -1.0000 -1.0000 2745301 1601375253.00 151.3602 60.0001 32.0000 1.9968 1.9984 404.2338 404.6392 0.0631 -1.0000 -1.0000 2745371 1601375253.10 151.3602 60.0001 32.0000 1.9963 1.9979 404.3503 404.7584 0.0633 -1.0000 -1.0000 2745561 1601375253.20 151.3480 60.0001 32.0000 1.9967 1.9983 404.1832 404.5905 0.0632 -1.0000 -1.0000 2745640 1601375253.30 151.3016 60.0001 32.0000 1.9977 1.9994 404.1120 404.5192 0.0633 -1.0000 -1.0000 2745700 1601375253.40 151.3016 60.0001 32.0000 1.9977 1.9994 404.0525 404.4611 0.0635 -1.0000 -1.0000 2745760 1601375253.50 151.3016 60.0001 32.0000 1.9959 1.9976 404.2512 404.6587 0.0633 -1.0000 -1.0000 2745830 1601375253.60 151.3016 60.0001 32.0000 1.9975 1.9991 404.0903 404.4992 0.0633 -1.0000 -1.0000 2745900 1601375253.70 151.3016 60.0001 32.0000 1.9993 2.0010 403.9082 404.3156 0.0635 -1.0000 -1.0000 2745970 1601375253.80 151.4989 60.0001 32.0000 1.9978 1.9995 404.0243 404.4323 0.0632 -1.0000 -1.0000 2746040 1601375253.90 151.4989 60.0001 32.0000 1.9968 1.9985 404.4798 404.8895 0.0634 -1.0000 -1.0000 2746110 1601375254.00 151.4989 60.0001 32.0000 1.9974 1.9991 404.4125 404.8190 0.0631 -1.0000 -1.0000 2746170 1601375254.10 151.4989 60.0001 32.0000 1.9961 1.9977 404.1275 404.5349 0.0633 -1.0000 -1.0000 2746240 1601375254.20 151.4989 60.0001 32.0000 1.9987 2.0004 404.0334 404.4422 0.0634 -1.0000 -1.0000 2746340 1601375254.30 151.5858 60.0001 32.0000 1.9984 2.0000 404.3527 404.7605 0.0633 -1.0000 -1.0000 2746400 1601375254.40 151.6153 60.0001 32.0000 1.9966 1.9982 404.7914 405.1994 0.0631 -1.0000 -1.0000 2746470 1601375254.50 151.6153 60.0001 32.0000 1.9964 1.9981 404.7025 405.1107 0.0633 -1.0000 -1.0000 2746540 1601375254.60 151.6153 60.0001 32.0000 1.9992 2.0009 404.8605 405.2696 0.0634 -1.0000 -1.0000 2746600 1601375254.70 151.6153 60.0001 32.0000 1.9978 1.9995 405.0325 405.4412 0.0632 -1.0000 -1.0000 2746860 1601375254.80 151.6153 60.0001 32.0000 1.9952 1.9969 405.3511 405.7602 0.0634 -1.0000 -1.0000 2746930 1601375254.90 151.3265 60.0013 32.0000 1.9954 1.9971 405.3401 405.7504 0.0634 -1.0000 -1.0000 2747000 1601375255.00 151.3265 60.0013 32.0000 1.9969 1.9985 404.8344 405.2439 0.0635 -1.0000 -1.0000 2747060 1601375255.10 151.3265 60.0013 32.0000 1.9966 1.9983 404.4553 404.8634 0.0633 -1.0000 -1.0000 2747130 1601375255.20 151.3265 60.0013 32.0000 1.9974 1.9990 404.3207 404.7291 0.0633 -1.0000 -1.0000 2747370 1601375255.30 151.3265 60.0013 32.0000 1.9973 1.9989 404.5079 404.9163 0.0634 -1.0000 -1.0000 2747430 1601375255.40 151.4963 60.0013 32.0000 1.9984 2.0000 404.5337 404.9425 0.0634 -1.0000 -1.0000 2747490 1601375255.50 151.4963 60.0013 32.0000 1.9976 1.9993 404.2310 404.6397 0.0634 -1.0000 -1.0000 2747570 1601375255.60 151.4963 60.0013 32.0000 1.9965 1.9981 404.1837 404.5915 0.0633 -1.0000 -1.0000 2747630 1601375255.70 151.4963 60.0013 32.0000 1.9967 1.9984 404.5135 404.9209 0.0632 -1.0000 -1.0000 2747860 1601375255.80 151.4963 60.0013 32.0000 1.9947 1.9964 404.5195 404.9284 0.0635 -1.0000 -1.0000 2747939 1601375255.90 151.4963 60.0013 32.0000 1.9984 2.0001 404.0672 404.4759 0.0634 -1.0000 -1.0000 2747999 1601375256.00 151.6690 60.0013 32.0000 1.9982 1.9999 404.0181 404.4247 0.0631 -1.0000 -1.0000 2748060 1601375256.10 151.6690 60.0013 32.0000 1.9968 1.9984 404.1490 404.5552 0.0630 -1.0000 -1.0000 2748140 1601375256.20 151.6690 60.0013 32.0000 1.9957 1.9974 404.3925 404.7995 0.0633 -1.0000 -1.0000 2748360 1601375256.30 151.6690 60.0013 32.0000 1.9976 1.9993 404.0048 404.4137 0.0636 -1.0000 -1.0000 2748419 1601375256.40 151.6690 60.0013 32.0000 1.9984 2.0001 403.9538 404.3627 0.0635 -1.0000 -1.0000 2748489 1601375256.50 151.3644 60.0013 32.0000 1.9982 1.9998 403.9330 404.3427 0.0636 -1.0000 -1.0000 2748560 1601375256.60 151.3251 60.0013 32.0000 1.9960 1.9976 404.2769 404.6862 0.0635 -1.0000 -1.0000 2748619 1601375256.70 151.3251 60.0013 32.0000 1.9961 1.9977 404.1890 404.5987 0.0636 -1.0000 -1.0000 2748839 1601375256.80 151.3251 60.0013 32.0000 1.9974 1.9991 403.9691 404.3763 0.0631 -1.0000 -1.0000 2748899 1601375256.90 151.3251 60.0013 32.0000 1.9974 1.9991 403.9925 404.3988 0.0632 -1.0000 -1.0000 2748969 1601375257.00 151.3730 60.0013 32.0000 1.9966 1.9983 404.3203 404.7295 0.0634 -1.0000 -1.0000 2749039 1601375257.10 151.5190 60.0013 32.0000 1.9965 1.9981 404.1519 404.5587 0.0633 -1.0000 -1.0000 2749099 1601375257.20 151.5190 60.0013 32.0000 1.9983 2.0000 403.8352 404.2437 0.0634 -1.0000 -1.0000 2749359 1601375257.30 151.5190 60.0013 32.0000 1.9988 2.0005 404.1289 404.5374 0.0634 -1.0000 -1.0000 2749419 1601375257.40 151.5190 60.0013 32.0000 1.9979 1.9996 404.5727 404.9813 0.0633 -1.0000 -1.0000 2749479 1601375257.50 151.5190 60.0013 32.0000 1.9972 1.9988 404.4827 404.8900 0.0632 -1.0000 -1.0000 2749559 1601375257.60 151.7042 60.0013 32.0000 1.9990 2.0006 404.4212 404.8306 0.0635 -1.0000 -1.0000 2749619 1601375257.70 151.7042 60.0013 32.0000 1.9992 2.0008 403.8864 404.2936 0.0632 -1.0000 -1.0000 2750369 1601375257.80 151.7042 60.0013 32.0000 1.9964 1.9980 404.2313 404.6382 0.0632 -1.0000 -1.0000 2750489 1601375257.90 151.7042 60.0013 32.0000 1.9971 1.9988 404.4310 404.8396 0.0634 -1.0000 -1.0000 2750549 1601375258.00 151.7042 60.0013 32.0000 1.9969 1.9986 404.3157 404.7257 0.0637 -1.0000 -1.0000 2750619 1601375258.10 151.6799 60.0013 32.0000 1.9970 1.9987 404.0953 404.5047 0.0635 -1.0000 -1.0000 2750688 1601375258.20 151.6387 60.0013 32.0000 1.9964 1.9980 404.1957 404.6022 0.0630 -1.0000 -1.0000 2750748 1601375258.30 151.6387 60.0013 32.0000 1.9970 1.9987 404.3700 404.7778 0.0633 -1.0000 -1.0000 2750818 1601375258.40 151.6387 60.0013 32.0000 1.9951 1.9967 404.3673 404.7760 0.0636 -1.0000 -1.0000 2750888 1601375258.50 151.6387 60.0013 32.0000 1.9964 1.9981 403.9172 404.3252 0.0633 -1.0000 -1.0000 2750968 1601375258.60 151.6387 60.0013 32.0000 1.9958 1.9975 403.9725 404.3779 0.0630 -1.0000 -1.0000 2751038 1601375258.70 151.3410 60.0013 32.0000 1.9954 1.9971 404.1144 404.5209 0.0632 -1.0000 -1.0000 2751108 1601375258.80 151.3410 60.0013 32.0000 1.9959 1.9975 404.3501 404.7578 0.0633 -1.0000 -1.0000 2751168 1601375258.90 151.3410 60.0013 32.0000 1.9983 2.0000 404.2332 404.6410 0.0634 -1.0000 -1.0000 2751248 1601375259.00 151.3410 60.0013 32.0000 1.9985 2.0002 403.9776 404.3864 0.0634 -1.0000 -1.0000 2751308 1601375259.10 151.3410 60.0013 32.0000 1.9988 2.0005 403.9293 404.3385 0.0635 -1.0000 -1.0000 2751368 1601375259.20 151.4114 60.0013 32.0000 1.9971 1.9988 404.2163 404.6235 0.0633 -1.0000 -1.0000 2751448 1601375259.30 151.4213 60.0013 32.0000 1.9963 1.9980 404.2620 404.6704 0.0633 -1.0000 -1.0000 2751568 1601375259.40 151.4213 60.0013 32.0000 1.9976 1.9993 403.9964 404.4038 0.0633 -1.0000 -1.0000 2751638 1601375259.50 151.4213 60.0013 32.0000 1.9982 1.9999 404.0239 404.4327 0.0634 -1.0000 -1.0000 2751708 1601375259.60 151.4213 60.0013 32.0000 1.9958 1.9974 404.4891 404.8975 0.0635 -1.0000 -1.0000 2751768 1601375259.70 151.4213 60.0013 32.0000 1.9974 1.9990 404.4284 404.8358 0.0629 -1.0000 -1.0000 2751828 1601375259.80 151.4769 60.0001 32.0000 1.9982 1.9998 404.3696 404.7786 0.0635 -1.0000 -1.0000 2752108 1601375259.90 151.4515 60.0001 32.0000 1.9997 2.0014 404.2610 404.6699 0.0635 -1.0000 -1.0000 2752168 1601375260.00 151.4515 60.0001 32.0000 1.9953 1.9970 404.4370 404.8461 0.0634 -1.0000 -1.0000 2752238 1601375260.10 151.4515 60.0001 32.0000 1.9959 1.9976 404.4531 404.8624 0.0635 -1.0000 -1.0000 2752308 1601375260.20 151.4581 60.0001 32.0000 1.9983 1.9999 404.3500 404.7586 0.0634 -1.0000 -1.0000 2752378 1601375260.30 151.5986 60.0001 32.0000 1.9979 1.9995 404.0612 404.4698 0.0634 -1.0000 -1.0000 2752558 1601375260.40 151.5986 60.0001 32.0000 1.9971 1.9988 404.4254 404.8339 0.0633 -1.0000 -1.0000 2752638 1601375260.50 151.5986 60.0001 32.0000 1.9953 1.9969 404.4003 404.8065 0.0631 -1.0000 -1.0000 2752698 1601375260.60 151.5986 60.0001 32.0000 1.9951 1.9968 404.4241 404.8306 0.0629 -1.0000 -1.0000 2752768 1601375260.70 151.5986 60.0001 32.0000 1.9963 1.9980 404.0602 404.4680 0.0634 -1.0000 -1.0000 2752838 1601375260.80 151.5366 60.0001 32.0000 1.9971 1.9987 403.9773 404.3845 0.0631 -1.0000 -1.0000 2753638 1601375260.90 151.4948 60.0001 32.0000 1.9976 1.9992 403.9726 404.3778 0.0630 -1.0000 -1.0000 2753707 1601375261.00 151.4948 60.0001 32.0000 1.9960 1.9976 404.3036 404.7107 0.0632 -1.0000 -1.0000 2753777 1601375261.10 151.4948 60.0001 32.0000 1.9970 1.9987 404.1763 404.5837 0.0632 -1.0000 -1.0000 2753838 1601375261.20 151.4948 60.0001 32.0000 2.0005 2.0022 404.0933 404.5009 0.0633 -1.0000 -1.0000 2753907 1601375261.30 151.4948 60.0001 32.0000 1.9969 1.9986 404.0406 404.4472 0.0631 -1.0000 -1.0000 2753977 1601375261.40 151.6217 60.0001 32.0000 1.9967 1.9984 404.2092 404.6184 0.0636 -1.0000 -1.0000 2754037 1601375261.50 151.6217 60.0001 32.0000 1.9956 1.9972 404.1340 404.5437 0.0636 -1.0000 -1.0000 2754107 1601375261.60 151.6217 60.0001 32.0000 1.9986 2.0002 403.9289 404.3378 0.0633 -1.0000 -1.0000 2754167 1601375261.70 151.6217 60.0001 32.0000 1.9972 1.9988 404.0651 404.4733 0.0633 -1.0000 -1.0000 2754227 1601375261.80 151.6217 60.0001 32.0000 1.9961 1.9978 404.4306 404.8388 0.0634 -1.0000 -1.0000 2754307 1601375261.90 151.5735 60.0001 32.0000 1.9962 1.9978 404.2536 404.6624 0.0634 -1.0000 -1.0000 2754367 1601375262.00 151.5684 60.0001 32.0000 1.9975 1.9992 404.1201 404.5273 0.0632 -1.0000 -1.0000 2754427 1601375262.10 151.5684 60.0001 32.0000 1.9971 1.9988 403.9476 404.3547 0.0634 -1.0000 -1.0000 2754507 1601375262.20 151.5684 60.0001 32.0000 1.9952 1.9969 404.3073 404.7157 0.0633 -1.0000 -1.0000 2754567 1601375262.30 151.5684 60.0001 32.0000 1.9971 1.9988 404.1983 404.6074 0.0635 -1.0000 -1.0000 2754627 1601375262.40 151.5499 60.0001 32.0000 1.9985 2.0001 403.9946 404.4022 0.0634 -1.0000 -1.0000 2754697 1601375262.50 151.4788 60.0001 32.0000 1.9986 2.0002 403.9533 404.3609 0.0632 -1.0000 -1.0000 2754767 1601375262.60 151.4788 60.0001 32.0000 1.9961 1.9977 404.0329 404.4387 0.0631 -1.0000 -1.0000 2754827 1601375262.70 151.4788 60.0001 32.0000 1.9968 1.9985 404.1932 404.6020 0.0635 -1.0000 -1.0000 2754897 1601375262.80 151.4788 60.0001 32.0000 1.9985 2.0002 404.1234 404.5325 0.0635 -1.0000 -1.0000 2754957 1601375262.90 151.4788 60.0001 32.0000 1.9978 1.9994 403.9904 404.4000 0.0636 -1.0000 -1.0000 2755037 1601375263.00 151.4788 60.0001 32.0000 1.9969 1.9985 404.2827 404.6910 0.0634 -1.0000 -1.0000 2755097 1601375263.10 151.3823 60.0001 32.0000 1.9947 1.9963 404.4584 404.8671 0.0634 -1.0000 -1.0000 2755157 1601375263.20 151.3823 60.0001 32.0000 1.9960 1.9976 404.2896 404.6977 0.0633 -1.0000 -1.0000 2755237 1601375263.30 151.3823 60.0001 32.0000 1.9973 1.9990 404.0598 404.4649 0.0631 -1.0000 -1.0000 2755297 1601375263.40 151.3823 60.0001 32.0000 1.9960 1.9977 404.0643 404.4718 0.0632 -1.0000 -1.0000 2755577 1601375263.50 151.3823 60.0001 32.0000 1.9959 1.9975 404.5091 404.9173 0.0634 -1.0000 -1.0000 2755647 1601375263.60 151.4526 60.0001 32.0000 1.9964 1.9981 404.3209 404.7308 0.0634 -1.0000 -1.0000 2755716 1601375263.70 151.4559 60.0001 32.0000 1.9977 1.9994 404.0793 404.4857 0.0632 -1.0000 -1.0000 2755777 1601375263.80 151.4559 60.0001 32.0000 1.9984 2.0001 404.2259 404.6343 0.0635 -1.0000 -1.0000 2755877 1601375263.90 151.4559 60.0001 32.0000 1.9967 1.9984 404.4247 404.8335 0.0634 -1.0000 -1.0000 2756096 1601375264.00 151.4559 60.0001 32.0000 1.9982 1.9998 404.2212 404.6298 0.0633 -1.0000 -1.0000 2756167 1601375264.10 151.4559 60.0001 32.0000 2.0001 2.0017 404.2165 404.6257 0.0637 -1.0000 -1.0000 2756237 1601375264.20 151.6489 60.0001 32.0000 1.9962 1.9979 403.9822 404.3904 0.0633 -1.0000 -1.0000 2756296 1601375264.30 151.6489 60.0001 32.0000 1.9951 1.9968 404.1935 404.6011 0.0633 -1.0000 -1.0000 2756356 1601375264.40 151.6489 60.0001 32.0000 1.9955 1.9972 404.5427 404.9521 0.0636 -1.0000 -1.0000 2757216 1601375264.50 151.6489 60.0001 32.0000 1.9972 1.9989 404.2368 404.6449 0.0633 -1.0000 -1.0000 2757276 1601375264.60 151.6489 60.0001 32.0000 1.9979 1.9996 404.0675 404.4761 0.0635 -1.0000 -1.0000 2757346 1601375264.70 151.4781 59.9995 32.0000 1.9968 1.9985 403.8798 404.2886 0.0635 -1.0000 -1.0000 2757416 1601375264.80 151.4781 59.9995 32.0000 1.9963 1.9979 404.1408 404.5478 0.0632 -1.0000 -1.0000 2757476 1601375264.90 151.4781 59.9995 32.0000 1.9960 1.9977 404.2664 404.6750 0.0635 -1.0000 -1.0000 2757556 1601375265.00 151.4781 59.9995 32.0000 1.9968 1.9985 404.1466 404.5562 0.0635 -1.0000 -1.0000 2757616 1601375265.10 151.4781 59.9995 32.0000 1.9983 1.9999 403.9795 404.3876 0.0634 -1.0000 -1.0000 2757686 1601375265.20 151.4700 59.9995 32.0000 1.9975 1.9992 404.1792 404.5878 0.0634 -1.0000 -1.0000 2757756 1601375265.30 151.4566 59.9995 32.0000 1.9959 1.9976 404.3429 404.7526 0.0637 -1.0000 -1.0000 2757816 1601375265.40 151.4566 59.9995 32.0000 1.9959 1.9975 404.3978 404.8054 0.0632 -1.0000 -1.0000 2757876 1601375265.50 151.4566 59.9995 32.0000 1.9988 2.0005 404.1364 404.5440 0.0632 -1.0000 -1.0000 2757956 1601375265.60 151.4566 59.9995 32.0000 1.9987 2.0003 403.9488 404.3568 0.0635 -1.0000 -1.0000 2758016 1601375265.70 151.4566 59.9995 32.0000 1.9967 1.9983 404.3027 404.7115 0.0634 -1.0000 -1.0000 2758086 1601375265.80 151.6217 59.9995 32.0000 1.9960 1.9976 404.2889 404.6969 0.0634 -1.0000 -1.0000 2758156 1601375265.90 151.6217 59.9995 32.0000 1.9961 1.9978 404.1622 404.5704 0.0633 -1.0000 -1.0000 2758326 1601375266.00 151.6217 59.9995 32.0000 1.9967 1.9984 403.9915 404.3985 0.0632 -1.0000 -1.0000 2758396 1601375266.10 151.6217 59.9995 32.0000 1.9973 1.9989 404.4551 404.8632 0.0632 -1.0000 -1.0000 2758466 1601375266.20 151.6217 59.9995 32.0000 1.9950 1.9966 404.3813 404.7887 0.0633 -1.0000 -1.0000 2758526 1601375266.30 151.5365 59.9995 32.0000 1.9976 1.9993 404.3068 404.7158 0.0635 -1.0000 -1.0000 2758596 1601375266.40 151.4460 59.9995 32.0000 1.9967 1.9984 404.1464 404.5559 0.0635 -1.0000 -1.0000 2758666 1601375266.50 151.4460 59.9995 32.0000 1.9948 1.9964 403.9372 404.3451 0.0633 -1.0000 -1.0000 2759416 1601375266.60 151.4460 59.9995 32.0000 1.9945 1.9962 404.2192 404.6270 0.0633 -1.0000 -1.0000 2759476 1601375266.70 151.4460 59.9995 32.0000 1.9944 1.9961 404.4059 404.8160 0.0636 -1.0000 -1.0000 2759546 1601375266.80 151.4460 59.9995 32.0000 1.9980 1.9996 404.1407 404.5484 0.0632 -1.0000 -1.0000 2759606 1601375266.90 151.4324 59.9995 32.0000 1.9969 1.9986 403.8355 404.2433 0.0635 -1.0000 -1.0000 2759686 1601375267.00 151.4324 59.9995 32.0000 1.9957 1.9974 404.1935 404.6001 0.0632 -1.0000 -1.0000 2759746 1601375267.10 151.4324 59.9995 32.0000 1.9956 1.9972 404.2830 404.6916 0.0634 -1.0000 -1.0000 2759816 1601375267.20 151.4324 59.9995 32.0000 1.9965 1.9981 404.1775 404.5858 0.0634 -1.0000 -1.0000 2759896 1601375267.30 151.4324 59.9995 32.0000 1.9973 1.9989 403.9023 404.3100 0.0633 -1.0000 -1.0000 2759956 1601375267.40 151.4324 59.9995 32.0000 1.9959 1.9976 404.3417 404.7510 0.0635 -1.0000 -1.0000 2800016 1601375267.50 151.3469 59.9995 32.0000 1.9954 1.9970 404.3906 404.7994 0.0635 -1.0000 -1.0000 2800096 1601375267.60 151.3469 59.9995 32.0000 1.9978 1.9994 404.0350 404.4436 0.0634 -1.0000 -1.0000 2800156 1601375267.70 151.3469 59.9995 32.0000 1.9979 1.9995 403.8311 404.2388 0.0634 -1.0000 -1.0000 2800225 1601375267.80 151.3469 59.9995 32.0000 1.9962 1.9979 404.1103 404.5187 0.0634 -1.0000 -1.0000 2800295 1601375267.90 151.3469 59.9995 32.0000 1.9956 1.9973 404.4426 404.8504 0.0633 -1.0000 -1.0000 2800356 1601375268.00 151.7641 59.9995 32.0000 1.9963 1.9979 404.3552 404.7647 0.0635 -1.0000 -1.0000 2800415 1601375268.10 151.7641 59.9995 32.0000 1.9967 1.9983 404.0988 404.5061 0.0631 -1.0000 -1.0000 2800496 1601375268.20 151.7641 59.9995 32.0000 1.9990 2.0007 403.9857 404.3953 0.0636 -1.0000 -1.0000 2800556 1601375268.30 151.7641 59.9995 32.0000 1.9979 1.9996 404.1226 404.5286 0.0632 -1.0000 -1.0000 2800625 1601375268.40 151.7641 59.9995 32.0000 1.9980 1.9997 404.3187 404.7273 0.0634 -1.0000 -1.0000 2800695 1601375268.50 151.7641 59.9995 32.0000 1.9977 1.9993 404.0378 404.4469 0.0636 -1.0000 -1.0000 2800876 1601375268.60 151.6434 59.9995 32.0000 1.9968 1.9985 403.7658 404.1729 0.0632 -1.0000 -1.0000 2800935 1601375268.70 151.4623 59.9995 32.0000 1.9946 1.9963 404.2801 404.6868 0.0631 -1.0000 -1.0000 2801015 1601375268.80 151.4623 59.9995 32.0000 1.9969 1.9986 404.2865 404.6935 0.0632 -1.0000 -1.0000 2801075 1601375268.90 151.4623 59.9995 32.0000 1.9976 1.9993 404.1245 404.5341 0.0636 -1.0000 -1.0000 2801155 1601375269.00 151.4623 59.9995 32.0000 1.9988 2.0005 404.0262 404.4348 0.0634 -1.0000 -1.0000 2801325 1601375269.10 151.4623 59.9995 32.0000 1.9973 1.9990 404.3461 404.7562 0.0637 -1.0000 -1.0000 2801395 1601375269.20 151.3129 59.9995 32.0000 1.9953 1.9970 404.3999 404.8084 0.0634 -1.0000 -1.0000 2801465 1601375269.30 151.3129 59.9995 32.0000 1.9942 1.9958 404.3609 404.7700 0.0634 -1.0000 -1.0000 2801525 1601375269.40 151.3129 59.9995 32.0000 1.9959 1.9976 404.1693 404.5781 0.0635 -1.0000 -1.0000 2801585 1601375269.50 151.3129 59.9995 32.0000 1.9970 1.9986 403.9350 404.3440 0.0636 -1.0000 -1.0000 2801665 1601375269.60 151.3129 59.9995 32.0000 1.9963 1.9979 404.2671 404.6771 0.0635 -1.0000 -1.0000 2801835 1601375269.70 151.3129 59.9995 32.0000 1.9965 1.9982 404.5058 404.9143 0.0634 -1.0000 -1.0000 2801895 1601375269.80 151.3424 59.9995 32.0000 1.9966 1.9983 404.4570 404.8664 0.0634 -1.0000 -1.0000 2801975 1601375269.90 151.3859 59.9997 32.0000 1.9959 1.9976 404.2070 404.6132 0.0631 -1.0000 -1.0000 2802035 1601375270.00 151.3859 59.9997 32.0000 1.9978 1.9995 404.2173 404.6255 0.0635 -1.0000 -1.0000 2802095 1601375270.10 151.3859 59.9997 32.0000 1.9974 1.9990 404.3671 404.7752 0.0634 -1.0000 -1.0000 2802595 1601375270.20 151.3859 59.9997 32.0000 1.9975 1.9991 404.4226 404.8319 0.0634 -1.0000 -1.0000 2802665 1601375270.30 151.3859 59.9997 32.0000 1.9972 1.9989 404.4395 404.8472 0.0632 -1.0000 -1.0000 2802725 1601375270.40 151.5624 59.9997 32.0000 1.9971 1.9988 404.1393 404.5461 0.0632 -1.0000 -1.0000 2802795 1601375270.50 151.5624 59.9997 32.0000 1.9991 2.0008 403.9892 404.3970 0.0633 -1.0000 -1.0000 2802855 1601375270.60 151.5624 59.9997 32.0000 1.9973 1.9989 404.2206 404.6291 0.0635 -1.0000 -1.0000 2803085 1601375270.70 151.5624 59.9997 32.0000 1.9967 1.9983 404.2524 404.6607 0.0633 -1.0000 -1.0000 2803165 1601375270.80 151.5624 59.9997 32.0000 1.9963 1.9979 403.9468 404.3534 0.0632 -1.0000 -1.0000 2803225 1601375270.90 151.5624 59.9997 32.0000 1.9966 1.9982 404.1364 404.5446 0.0635 -1.0000 -1.0000 2803295 1601375271.00 151.5624 59.9997 32.0000 1.9955 1.9971 404.3478 404.7545 0.0631 -1.0000 -1.0000 2803355 1601375271.10 151.5037 59.9997 32.0000 1.9981 1.9997 404.5098 404.9183 0.0633 -1.0000 -1.0000 2803565 1601375271.20 151.5037 59.9997 32.0000 1.9984 2.0001 404.4916 404.9009 0.0637 -1.0000 -1.0000 2803635 1601375271.30 151.5037 59.9997 32.0000 1.9996 2.0012 404.2194 404.6283 0.0635 -1.0000 -1.0000 2803695 1601375271.40 151.5037 59.9997 32.0000 1.9985 2.0002 403.9721 404.3816 0.0635 -1.0000 -1.0000 2803765 1601375271.50 151.5037 59.9997 32.0000 1.9986 2.0002 404.2827 404.6915 0.0635 -1.0000 -1.0000 2803835 1601375271.60 151.3409 59.9997 32.0000 1.9994 2.0011 404.3534 404.7602 0.0632 -1.0000 -1.0000 2804075 1601375271.70 151.3409 59.9997 32.0000 1.9982 1.9999 404.3805 404.7898 0.0636 -1.0000 -1.0000 2804134 1601375271.80 151.3409 59.9997 32.0000 1.9980 1.9997 403.9409 404.3499 0.0634 -1.0000 -1.0000 2804214 1601375271.90 151.3409 59.9997 32.0000 1.9968 1.9985 404.0999 404.5094 0.0636 -1.0000 -1.0000 2804274 1601375272.00 151.3409 59.9997 32.0000 1.9966 1.9983 404.3246 404.7333 0.0634 -1.0000 -1.0000 2804334 1601375272.10 151.3409 59.9997 32.0000 1.9969 1.9985 404.1566 404.5638 0.0632 -1.0000 -1.0000 2804404 1601375272.20 151.4628 59.9997 32.0000 1.9994 2.0011 404.0172 404.4253 0.0635 -1.0000 -1.0000 2804594 1601375272.30 151.4628 59.9997 32.0000 1.9998 2.0015 404.0080 404.4167 0.0635 -1.0000 -1.0000 2804654 1601375272.40 151.4628 59.9997 32.0000 1.9987 2.0004 404.3158 404.7247 0.0634 -1.0000 -1.0000 2804724 1601375272.50 151.4628 59.9997 32.0000 1.9958 1.9975 404.3972 404.8050 0.0633 -1.0000 -1.0000 2804784 1601375272.60 151.4628 59.9997 32.0000 1.9955 1.9971 404.3153 404.7243 0.0633 -1.0000 -1.0000 2804854 1601375272.70 151.4842 59.9997 32.0000 1.9965 1.9982 404.0088 404.4151 0.0632 -1.0000 -1.0000 2805624 1601375272.80 151.5590 59.9997 32.0000 1.9981 1.9997 403.9704 404.3774 0.0633 -1.0000 -1.0000 2805714 1601375272.90 151.5590 59.9997 32.0000 1.9965 1.9982 404.3472 404.7566 0.0636 -1.0000 -1.0000 2805784 1601375273.00 151.5590 59.9997 32.0000 1.9954 1.9971 404.5117 404.9218 0.0635 -1.0000 -1.0000 2805854 1601375273.10 151.5590 59.9997 32.0000 1.9972 1.9988 404.2728 404.6818 0.0635 -1.0000 -1.0000 2805914 1601375273.20 151.5590 59.9997 32.0000 1.9976 1.9993 404.0974 404.5066 0.0633 -1.0000 -1.0000 2805984 1601375273.30 151.6209 59.9997 32.0000 1.9963 1.9979 403.8260 404.2330 0.0633 -1.0000 -1.0000 2806044 1601375273.40 151.6209 59.9997 32.0000 1.9979 1.9995 403.8890 404.2989 0.0636 -1.0000 -1.0000 2806114 1601375273.50 151.6209 59.9997 32.0000 1.9979 1.9996 404.1909 404.5993 0.0633 -1.0000 -1.0000 2806194 1601375273.60 151.6209 59.9997 32.0000 1.9970 1.9987 404.3647 404.7727 0.0633 -1.0000 -1.0000 2806254 1601375273.70 151.6209 59.9997 32.0000 1.9971 1.9987 404.1337 404.5425 0.0635 -1.0000 -1.0000 2806314 1601375273.80 151.5870 59.9997 32.0000 1.9990 2.0007 404.0684 404.4771 0.0634 -1.0000 -1.0000 2806384 1601375273.90 151.5800 59.9997 32.0000 1.9972 1.9989 403.9254 404.3319 0.0631 -1.0000 -1.0000 2806444 1601375274.00 151.5800 59.9997 32.0000 1.9973 1.9990 404.2483 404.6578 0.0636 -1.0000 -1.0000 2806514 1601375274.10 151.5800 59.9997 32.0000 1.9982 1.9999 404.4047 404.8135 0.0633 -1.0000 -1.0000 2806584 1601375274.20 151.5800 59.9997 32.0000 1.9978 1.9994 404.1270 404.5343 0.0633 -1.0000 -1.0000 2806644 1601375274.30 151.5800 59.9997 32.0000 1.9983 2.0000 403.9754 404.3835 0.0633 -1.0000 -1.0000 2806713 1601375274.40 151.3758 59.9997 32.0000 1.9975 1.9992 403.9272 404.3343 0.0633 -1.0000 -1.0000 2806783 1601375274.50 151.3758 59.9997 32.0000 1.9964 1.9981 404.2043 404.6128 0.0635 -1.0000 -1.0000 2806844 1601375274.60 151.3758 59.9997 32.0000 1.9971 1.9988 404.3452 404.7545 0.0634 -1.0000 -1.0000 2806913 1601375274.70 151.3758 59.9997 32.0000 1.9964 1.9980 404.3728 404.7804 0.0633 -1.0000 -1.0000 2807093 1601375274.80 151.3758 59.9997 32.0000 1.9995 2.0011 404.0687 404.4766 0.0634 -1.0000 -1.0000 2807153 1601375274.90 151.3758 59.9997 32.0000 1.9980 1.9996 403.9520 404.3607 0.0635 -1.0000 -1.0000 2807233 1601375275.00 151.6433 60.0004 32.0000 1.9963 1.9980 404.3302 404.7393 0.0636 -1.0000 -1.0000 2807293 1601375275.10 151.6433 60.0004 32.0000 1.9961 1.9977 404.2604 404.6696 0.0634 -1.0000 -1.0000 2807353 1601375275.20 151.6433 60.0004 32.0000 1.9976 1.9992 403.9686 404.3760 0.0633 -1.0000 -1.0000 2807613 1601375275.30 151.6433 60.0004 32.0000 1.9967 1.9984 403.9322 404.3411 0.0634 -1.0000 -1.0000 2807673 1601375275.40 151.6433 60.0004 32.0000 1.9984 2.0001 404.2273 404.6363 0.0636 -1.0000 -1.0000 2807733 1601375275.50 151.6433 60.0004 32.0000 1.9977 1.9994 404.4026 404.8119 0.0634 -1.0000 -1.0000 2807813 1601375275.60 151.6122 60.0004 32.0000 1.9970 1.9986 404.3407 404.7479 0.0631 -1.0000 -1.0000 2807873 1601375275.70 151.6122 60.0004 32.0000 1.9983 2.0000 404.1938 404.6019 0.0634 -1.0000 -1.0000 2807943 1601375275.80 151.6122 60.0004 32.0000 1.9981 1.9998 404.0097 404.4151 0.0630 -1.0000 -1.0000 2808083 1601375275.90 151.6122 60.0004 32.0000 1.9973 1.9990 404.1393 404.5473 0.0634 -1.0000 -1.0000 2808143 1601375276.00 151.6122 60.0004 32.0000 1.9967 1.9983 404.6081 405.0163 0.0632 -1.0000 -1.0000 2808203 1601375276.10 151.5214 60.0004 32.0000 1.9957 1.9974 404.5212 404.9287 0.0632 -1.0000 -1.0000 2808283 1601375276.20 151.5214 60.0004 32.0000 1.9966 1.9982 404.1634 404.5718 0.0635 -1.0000 -1.0000 2808343 1601375276.30 151.5214 60.0004 32.0000 1.9977 1.9994 403.9947 404.4037 0.0635 -1.0000 -1.0000 2808633 1601375276.40 151.5214 60.0004 32.0000 1.9959 1.9975 404.3840 404.7907 0.0631 -1.0000 -1.0000 2808703 1601375276.50 151.5214 60.0004 32.0000 1.9956 1.9972 404.3852 404.7924 0.0631 -1.0000 -1.0000 2808763 1601375276.60 151.5214 60.0004 32.0000 1.9962 1.9979 404.1645 404.5713 0.0632 -1.0000 -1.0000 2808823 1601375276.70 151.2125 60.0004 32.0000 1.9985 2.0002 404.1938 404.6018 0.0633 -1.0000 -1.0000 2808903 1601375276.80 151.2125 60.0004 32.0000 1.9975 1.9991 403.9740 404.3810 0.0632 -1.0000 -1.0000 2809103 1601375276.90 151.2125 60.0004 32.0000 1.9954 1.9971 404.1090 404.5168 0.0634 -1.0000 -1.0000 2809183 1601375277.00 151.2125 60.0004 32.0000 1.9950 1.9967 404.3342 404.7428 0.0633 -1.0000 -1.0000 2809243 1601375277.10 151.2125 60.0004 32.0000 1.9961 1.9978 404.4373 404.8440 0.0631 -1.0000 -1.0000 2809313 1601375277.20 151.2554 60.0004 32.0000 1.9961 1.9977 404.3595 404.7681 0.0634 -1.0000 -1.0000 2809383 1601375277.30 151.3261 60.0004 32.0000 1.9966 1.9983 404.2223 404.6308 0.0635 -1.0000 -1.0000 2809862 1601375277.40 151.3261 60.0004 32.0000 1.9963 1.9980 404.2690 404.6783 0.0635 -1.0000 -1.0000 2809922 1601375277.50 151.3261 60.0004 32.0000 1.9962 1.9978 404.4023 404.8110 0.0634 -1.0000 -1.0000 2810002 1601375277.60 151.3261 60.0004 32.0000 1.9968 1.9985 404.4362 404.8440 0.0632 -1.0000 -1.0000 2810063 1601375277.70 151.3261 60.0004 32.0000 1.9966 1.9983 404.1631 404.5711 0.0634 -1.0000 -1.0000 2810122 1601375277.80 151.4617 60.0004 32.0000 1.9985 2.0002 404.0252 404.4336 0.0634 -1.0000 -1.0000 2810423 1601375277.90 151.4617 60.0004 32.0000 1.9966 1.9983 403.9850 404.3943 0.0636 -1.0000 -1.0000 2810483 1601375278.00 151.4617 60.0004 32.0000 1.9969 1.9986 404.1110 404.5198 0.0634 -1.0000 -1.0000 2810543 1601375278.10 151.4617 60.0004 32.0000 1.9958 1.9975 404.3084 404.7162 0.0632 -1.0000 -1.0000 2810622 1601375278.20 151.4617 60.0004 32.0000 1.9955 1.9972 404.2523 404.6588 0.0631 -1.0000 -1.0000 2810682 1601375278.30 151.3148 60.0004 32.0000 1.9986 2.0002 404.0946 404.5007 0.0630 -1.0000 -1.0000 2810872 1601375278.40 151.3021 60.0004 32.0000 1.9975 1.9992 403.9042 404.3115 0.0633 -1.0000 -1.0000 2810942 1601375278.50 151.3021 60.0004 32.0000 1.9955 1.9971 404.4684 404.8769 0.0632 -1.0000 -1.0000 2811012 1601375278.60 151.3021 60.0004 32.0000 1.9977 1.9993 404.3185 404.7256 0.0633 -1.0000 -1.0000 2811082 1601375278.70 151.3021 60.0004 32.0000 1.9968 1.9984 404.1489 404.5564 0.0633 -1.0000 -1.0000 2811152 1601375278.80 151.3021 60.0004 32.0000 1.9987 2.0004 403.8106 404.2183 0.0633 -1.0000 -1.0000 2811222 1601375278.90 151.4170 60.0004 32.0000 1.9981 1.9997 404.0068 404.4147 0.0634 -1.0000 -1.0000 2811292 1601375279.00 151.4170 60.0004 32.0000 1.9962 1.9979 404.4055 404.8129 0.0632 -1.0000 -1.0000 2811352 1601375279.10 151.4170 60.0004 32.0000 1.9970 1.9987 404.3946 404.8017 0.0631 -1.0000 -1.0000 2811412 1601375279.20 151.4170 60.0004 32.0000 1.9975 1.9992 404.1034 404.5107 0.0633 -1.0000 -1.0000 2811492 1601375279.30 151.4170 60.0004 32.0000 1.9977 1.9993 403.7890 404.1960 0.0631 -1.0000 -1.0000 2811552 1601375279.40 151.4170 60.0004 32.0000 1.9992 2.0009 403.9104 404.3166 0.0632 -1.0000 -1.0000 2811832 1601375279.50 151.5222 60.0004 32.0000 1.9967 1.9984 404.0182 404.4264 0.0634 -1.0000 -1.0000 2811912 1601375279.60 151.5222 60.0004 32.0000 1.9970 1.9987 404.3490 404.7571 0.0634 -1.0000 -1.0000 2811972 1601375279.70 151.5222 60.0004 32.0000 1.9971 1.9988 404.2207 404.6289 0.0633 -1.0000 -1.0000 2812042 1601375279.80 151.5222 60.0004 32.0000 1.9983 2.0000 403.9772 404.3834 0.0632 -1.0000 -1.0000 2812112 1601375279.90 151.5222 60.0004 32.0000 1.9977 1.9993 404.1261 404.5343 0.0633 -1.0000 -1.0000 2812352 1601375280.00 151.5060 60.0005 32.0000 1.9974 1.9991 404.4657 404.8741 0.0634 -1.0000 -1.0000 2812412 1601375280.10 151.5060 60.0005 32.0000 1.9948 1.9964 404.4409 404.8489 0.0632 -1.0000 -1.0000 2812482 1601375280.20 151.5060 60.0005 32.0000 1.9975 1.9991 404.3879 404.7955 0.0634 -1.0000 -1.0000 2812542 1601375280.30 151.5060 60.0005 32.0000 1.9984 2.0000 403.9987 404.4077 0.0635 -1.0000 -1.0000 2812612 1601375280.40 151.5060 60.0005 32.0000 1.9961 1.9978 403.8331 404.2401 0.0633 -1.0000 -1.0000 2812882 1601375280.50 151.5060 60.0005 32.0000 1.9966 1.9982 403.9727 404.3783 0.0630 -1.0000 -1.0000 2812941 1601375280.60 151.5056 60.0005 32.0000 1.9946 1.9962 404.1496 404.5589 0.0637 -1.0000 -1.0000 2813001 1601375280.70 151.4915 60.0005 32.0000 1.9951 1.9967 404.3479 404.7578 0.0636 -1.0000 -1.0000 2813071 1601375280.80 151.4915 60.0005 32.0000 1.9969 1.9986 404.0565 404.4659 0.0635 -1.0000 -1.0000 2813141 1601375280.90 151.4915 60.0005 32.0000 1.9972 1.9988 403.9256 404.3341 0.0635 -1.0000 -1.0000 2813991 1601375281.00 151.4915 60.0005 32.0000 1.9948 1.9965 404.2504 404.6588 0.0633 -1.0000 -1.0000 2814051 1601375281.10 151.4915 60.0005 32.0000 1.9945 1.9961 404.1921 404.6002 0.0634 -1.0000 -1.0000 2814111 1601375281.20 151.3602 60.0005 32.0000 1.9965 1.9982 404.2378 404.6472 0.0636 -1.0000 -1.0000 2814191 1601375281.30 151.3602 60.0005 32.0000 1.9980 1.9996 403.9996 404.4084 0.0635 -1.0000 -1.0000 2814251 1601375281.40 151.3602 60.0005 32.0000 1.9977 1.9994 404.0290 404.4362 0.0631 -1.0000 -1.0000 2814311 1601375281.50 151.3602 60.0005 32.0000 1.9964 1.9981 404.1342 404.5426 0.0635 -1.0000 -1.0000 2814381 1601375281.60 151.3602 60.0005 32.0000 1.9954 1.9970 404.4186 404.8275 0.0634 -1.0000 -1.0000 2814451 1601375281.70 151.3602 60.0005 32.0000 1.9959 1.9976 404.3745 404.7820 0.0632 -1.0000 -1.0000 2814511 1601375281.80 151.2774 60.0005 32.0000 1.9978 1.9995 404.2215 404.6306 0.0637 -1.0000 -1.0000 2814591 1601375281.90 151.2774 60.0005 32.0000 1.9964 1.9981 404.3309 404.7404 0.0635 -1.0000 -1.0000 2814651 1601375282.00 151.2774 60.0005 32.0000 1.9971 1.9987 404.3422 404.7501 0.0633 -1.0000 -1.0000 2814711 1601375282.10 151.2774 60.0005 32.0000 1.9959 1.9976 404.2304 404.6390 0.0634 -1.0000 -1.0000 2814791 1601375282.20 151.2774 60.0005 32.0000 1.9978 1.9995 403.9892 404.3972 0.0633 -1.0000 -1.0000 2814861 1601375282.30 151.2774 60.0005 32.0000 1.9965 1.9981 404.0665 404.4739 0.0633 -1.0000 -1.0000 2814940 1601375282.40 151.4729 60.0005 32.0000 1.9958 1.9975 404.1515 404.5591 0.0633 -1.0000 -1.0000 2815010 1601375282.50 151.5602 60.0005 32.0000 1.9955 1.9971 404.3121 404.7201 0.0633 -1.0000 -1.0000 2815071 1601375282.60 151.5602 60.0005 32.0000 1.9965 1.9981 404.1600 404.5688 0.0632 -1.0000 -1.0000 2815131 1601375282.70 151.5602 60.0005 32.0000 1.9970 1.9987 404.0643 404.4705 0.0632 -1.0000 -1.0000 2815211 1601375282.80 151.5602 60.0005 32.0000 1.9977 1.9994 403.7241 404.1310 0.0632 -1.0000 -1.0000 2815271 1601375282.90 151.5602 60.0005 32.0000 1.9980 1.9997 403.9988 404.4058 0.0634 -1.0000 -1.0000 2815351 1601375283.00 151.5602 60.0005 32.0000 1.9957 1.9973 404.4058 404.8158 0.0636 -1.0000 -1.0000 2815900 1601375283.10 151.5602 60.0005 32.0000 1.9978 1.9995 404.2482 404.6555 0.0631 -1.0000 -1.0000 2815960 1601375283.20 151.5602 60.0005 32.0000 1.9991 2.0008 403.8892 404.2946 0.0631 -1.0000 -1.0000 2816040 1601375283.30 151.5602 60.0005 32.0000 1.9949 1.9965 404.0264 404.4343 0.0633 -1.0000 -1.0000 2816120 1601375283.40 151.5602 60.0005 32.0000 1.9968 1.9984 404.2190 404.6255 0.0631 -1.0000 -1.0000 2816200 1601375283.50 151.6094 60.0005 32.0000 1.9957 1.9974 404.4644 404.8726 0.0632 -1.0000 -1.0000 2816270 1601375283.60 151.7184 60.0005 32.0000 1.9963 1.9980 404.3297 404.7350 0.0629 -1.0000 -1.0000 2816340 1601375283.70 151.7184 60.0005 32.0000 1.9983 1.9999 403.9226 404.3295 0.0632 -1.0000 -1.0000 2816400 1601375283.80 151.7184 60.0005 32.0000 1.9988 2.0004 403.9035 404.3100 0.0632 -1.0000 -1.0000 2816470 1601375283.90 151.7184 60.0005 32.0000 1.9983 2.0000 404.2306 404.6388 0.0635 -1.0000 -1.0000 2816530 1601375284.00 151.7184 60.0005 32.0000 1.9954 1.9971 404.4415 404.8515 0.0636 -1.0000 -1.0000 2816600 1601375284.10 151.3454 60.0005 32.0000 1.9976 1.9993 403.9880 404.3970 0.0634 -1.0000 -1.0000 2816680 1601375284.20 151.3177 60.0005 32.0000 1.9963 1.9979 404.0274 404.4348 0.0634 -1.0000 -1.0000 2816740 1601375284.30 151.3177 60.0005 32.0000 1.9960 1.9977 404.2753 404.6832 0.0632 -1.0000 -1.0000 2816800 1601375284.40 151.3177 60.0005 32.0000 1.9961 1.9978 404.3514 404.7593 0.0633 -1.0000 -1.0000 2816870 1601375284.50 151.3177 60.0005 32.0000 1.9982 1.9999 404.1201 404.5291 0.0636 -1.0000 -1.0000 2816940 1601375284.60 151.3177 60.0005 32.0000 1.9982 1.9999 404.0363 404.4451 0.0634 -1.0000 -1.0000 2817000 1601375284.70 151.6203 60.0010 32.0000 1.9969 1.9985 403.9566 404.3648 0.0633 -1.0000 -1.0000 2817070 1601375284.80 151.6203 60.0010 32.0000 1.9951 1.9968 404.1221 404.5285 0.0630 -1.0000 -1.0000 2817130 1601375284.90 151.6187 60.0010 32.0000 1.9958 1.9974 404.4060 404.8131 0.0633 -1.0000 -1.0000 2817210 1601375285.00 151.5483 60.0010 32.0000 1.9980 1.9997 404.3634 404.7723 0.0634 -1.0000 -1.0000 2817630 1601375285.10 151.5483 60.0010 32.0000 1.9990 2.0007 403.9572 404.3636 0.0630 -1.0000 -1.0000 2817689 1601375285.20 151.5483 60.0010 32.0000 1.9982 1.9998 404.2122 404.6199 0.0634 -1.0000 -1.0000 2817760 1601375285.30 151.5483 60.0010 32.0000 1.9962 1.9979 404.4774 404.8877 0.0636 -1.0000 -1.0000 2817819 1601375285.40 151.5483 60.0010 32.0000 1.9957 1.9973 404.1671 404.5756 0.0635 -1.0000 -1.0000 2817889 1601375285.50 151.5483 60.0010 32.0000 1.9973 1.9990 403.9199 404.3283 0.0633 -1.0000 -1.0000 2818139 1601375285.60 151.5483 60.0010 32.0000 1.9953 1.9969 404.0879 404.4951 0.0632 -1.0000 -1.0000 2818199 1601375285.70 151.5483 60.0010 32.0000 1.9951 1.9968 404.3581 404.7659 0.0633 -1.0000 -1.0000 2818259 1601375285.80 151.5077 60.0010 32.0000 1.9955 1.9971 404.2158 404.6236 0.0633 -1.0000 -1.0000 2818339 1601375285.90 151.5077 60.0010 32.0000 1.9983 1.9999 404.1786 404.5870 0.0634 -1.0000 -1.0000 2818399 1601375286.00 151.5077 60.0010 32.0000 1.9980 1.9997 404.0489 404.4582 0.0634 -1.0000 -1.0000 2818459 1601375286.10 151.5077 60.0010 32.0000 1.9964 1.9981 404.2429 404.6507 0.0634 -1.0000 -1.0000 2818599 1601375286.20 151.5077 60.0010 32.0000 1.9945 1.9961 404.4445 404.8540 0.0635 -1.0000 -1.0000 2818659 1601375286.30 151.5077 60.0010 32.0000 1.9957 1.9974 404.3558 404.7641 0.0634 -1.0000 -1.0000 2818719 1601375286.40 151.5077 60.0010 32.0000 1.9979 1.9995 403.8994 404.3078 0.0635 -1.0000 -1.0000 2818789 1601375286.50 151.4667 60.0010 32.0000 1.9975 1.9991 403.8172 404.2255 0.0634 -1.0000 -1.0000 2818859 1601375286.60 151.4435 60.0010 32.0000 1.9954 1.9971 404.3295 404.7360 0.0633 -1.0000 -1.0000 2819369 1601375286.70 151.4435 60.0010 32.0000 1.9963 1.9980 404.4078 404.8167 0.0634 -1.0000 -1.0000 2819439 1601375286.80 151.4435 60.0010 32.0000 1.9977 1.9993 404.4673 404.8755 0.0633 -1.0000 -1.0000 2819509 1601375286.90 151.4435 60.0010 32.0000 1.9995 2.0011 404.3518 404.7601 0.0633 -1.0000 -1.0000 2819579 1601375287.00 151.4435 60.0010 32.0000 1.9996 2.0013 403.9585 404.3652 0.0632 -1.0000 -1.0000 2819639 1601375287.10 151.5432 60.0010 32.0000 1.9971 1.9988 404.0334 404.4414 0.0634 -1.0000 -1.0000 2819849 1601375287.20 151.5432 60.0010 32.0000 1.9955 1.9972 404.4253 404.8343 0.0635 -1.0000 -1.0000 2819929 1601375287.30 151.5432 60.0010 32.0000 1.9960 1.9977 404.3825 404.7921 0.0635 -1.0000 -1.0000 2819989 1601375287.40 151.5432 60.0010 32.0000 1.9974 1.9991 404.1376 404.5462 0.0634 -1.0000 -1.0000 2820049 1601375287.50 151.5432 60.0010 32.0000 1.9963 1.9979 404.3743 404.7831 0.0635 -1.0000 -1.0000 2820119 1601375287.60 151.7781 60.0010 32.0000 1.9977 1.9993 404.4357 404.8456 0.0636 -1.0000 -1.0000 2820189 1601375287.70 151.7834 60.0010 32.0000 1.9981 1.9997 404.3560 404.7648 0.0634 -1.0000 -1.0000 2820249 1601375287.80 151.7834 60.0010 32.0000 1.9984 2.0000 404.0329 404.4407 0.0633 -1.0000 -1.0000 2820329 1601375287.90 151.7834 60.0010 32.0000 1.9972 1.9989 404.1879 404.5959 0.0633 -1.0000 -1.0000 2820389 1601375288.00 151.7834 60.0010 32.0000 1.9963 1.9980 404.3383 404.7465 0.0633 -1.0000 -1.0000 2820449 1601375288.10 151.7034 60.0010 32.0000 1.9957 1.9973 404.4535 404.8598 0.0632 -1.0000 -1.0000 2820659 1601375288.20 151.5166 60.0010 32.0000 1.9987 2.0004 404.2127 404.6215 0.0634 -1.0000 -1.0000 2820718 1601375288.30 151.5166 60.0010 32.0000 1.9975 1.9991 403.9106 404.3187 0.0634 -1.0000 -1.0000 2820788 1601375288.40 151.5166 60.0010 32.0000 1.9961 1.9977 404.0006 404.4101 0.0636 -1.0000 -1.0000 2820858 1601375288.50 151.5166 60.0010 32.0000 1.9968 1.9984 404.3568 404.7661 0.0634 -1.0000 -1.0000 2820918 1601375288.60 151.5166 60.0010 32.0000 1.9975 1.9991 404.3383 404.7471 0.0635 -1.0000 -1.0000 2821128 1601375288.70 151.5166 60.0010 32.0000 1.9976 1.9993 403.9024 404.3107 0.0634 -1.0000 -1.0000 2821198 1601375288.80 151.3685 60.0010 32.0000 1.9988 2.0004 403.9019 404.3088 0.0631 -1.0000 -1.0000 2821268 1601375288.90 151.3685 60.0010 32.0000 1.9955 1.9971 404.0103 404.4180 0.0634 -1.0000 -1.0000 2821338 1601375289.00 151.3685 60.0010 32.0000 1.9959 1.9975 404.3829 404.7913 0.0633 -1.0000 -1.0000 2821398 1601375289.10 151.3685 60.0010 32.0000 1.9958 1.9974 404.3464 404.7541 0.0633 -1.0000 -1.0000 2821458 1601375289.20 151.3685 60.0010 32.0000 1.9986 2.0003 404.2651 404.6737 0.0634 -1.0000 -1.0000 2821688 1601375289.30 151.3685 60.0010 32.0000 1.9992 2.0009 404.1628 404.5714 0.0635 -1.0000 -1.0000 2821758 1601375289.40 151.3821 60.0010 32.0000 1.9973 1.9990 404.0747 404.4834 0.0634 -1.0000 -1.0000 2821818 1601375289.50 151.5248 60.0010 32.0000 1.9960 1.9976 404.2486 404.6575 0.0635 -1.0000 -1.0000 2821888 1601375289.60 151.5248 60.0010 32.0000 1.9951 1.9967 404.3888 404.7977 0.0633 -1.0000 -1.0000 2821948 1601375289.70 151.5248 60.0010 32.0000 1.9971 1.9987 404.1911 404.5989 0.0635 -1.0000 -1.0000 2822108 1601375289.80 151.5248 60.0010 32.0000 1.9967 1.9983 403.8861 404.2945 0.0634 -1.0000 -1.0000 2822178 1601375289.90 151.5248 60.0010 32.0000 1.9975 1.9992 404.0478 404.4547 0.0633 -1.0000 -1.0000 2822238 1601375290.00 151.5454 60.0008 32.0000 1.9972 1.9989 404.2170 404.6258 0.0634 -1.0000 -1.0000 2822308 1601375290.10 151.6328 60.0001 32.0000 1.9960 1.9977 404.3290 404.7377 0.0634 -1.0000 -1.0000 2822378 1601375290.20 151.6328 60.0001 32.0000 1.9953 1.9969 404.0875 404.4947 0.0632 -1.0000 -1.0000 2822698 1601375290.30 151.6328 60.0001 32.0000 1.9978 1.9995 404.0082 404.4165 0.0636 -1.0000 -1.0000 2822768 1601375290.40 151.6328 60.0001 32.0000 1.9969 1.9986 403.9699 404.3761 0.0630 -1.0000 -1.0000 2822838 1601375290.50 151.6328 60.0001 32.0000 1.9968 1.9985 404.3395 404.7456 0.0631 -1.0000 -1.0000 2822898 1601375290.60 151.5426 60.0001 32.0000 1.9971 1.9988 404.3673 404.7759 0.0634 -1.0000 -1.0000 2822958 1601375290.70 151.5426 60.0001 32.0000 1.9985 2.0002 404.0482 404.4564 0.0634 -1.0000 -1.0000 2823158 1601375290.80 151.5426 60.0001 32.0000 1.9988 2.0005 404.0032 404.4113 0.0634 -1.0000 -1.0000 2823218 1601375290.90 151.5426 60.0001 32.0000 1.9953 1.9969 404.4191 404.8270 0.0632 -1.0000 -1.0000 2823298 1601375291.00 151.5426 60.0001 32.0000 1.9959 1.9975 404.3268 404.7349 0.0634 -1.0000 -1.0000 2823358 1601375291.10 151.3666 60.0001 32.0000 1.9961 1.9978 404.2410 404.6480 0.0632 -1.0000 -1.0000 2823418 1601375291.20 151.3335 60.0001 32.0000 1.9977 1.9994 403.9289 404.3360 0.0631 -1.0000 -1.0000 2823638 1601375291.30 151.3335 60.0001 32.0000 1.9961 1.9978 404.2391 404.6474 0.0635 -1.0000 -1.0000 2823697 1601375291.40 151.3335 60.0001 32.0000 1.9968 1.9984 404.4460 404.8563 0.0636 -1.0000 -1.0000 2823767 1601375291.50 151.3335 60.0001 32.0000 1.9979 1.9995 404.2565 404.6661 0.0636 -1.0000 -1.0000 2823837 1601375291.60 151.3335 60.0001 32.0000 1.9995 2.0012 404.0063 404.4148 0.0634 -1.0000 -1.0000 2823897 1601375291.70 151.6711 60.0001 32.0000 1.9965 1.9982 404.0239 404.4304 0.0631 -1.0000 -1.0000 2824137 1601375291.80 151.6711 60.0001 32.0000 1.9944 1.9960 404.2562 404.6632 0.0632 -1.0000 -1.0000 2824207 1601375291.90 151.6711 60.0001 32.0000 1.9964 1.9981 404.2915 404.6999 0.0634 -1.0000 -1.0000 2824267 1601375292.00 151.6711 60.0001 32.0000 1.9976 1.9993 403.9349 404.3439 0.0634 -1.0000 -1.0000 2824327 1601375292.10 151.6711 60.0001 32.0000 1.9979 1.9995 404.0964 404.5038 0.0634 -1.0000 -1.0000 2824407 1601375292.20 151.5294 60.0001 32.0000 1.9973 1.9990 404.3870 404.7947 0.0631 -1.0000 -1.0000 2824577 1601375292.30 151.5294 60.0001 32.0000 1.9964 1.9981 404.3885 404.7950 0.0632 -1.0000 -1.0000 2824647 1601375292.40 151.5294 60.0001 32.0000 1.9972 1.9989 404.0672 404.4755 0.0634 -1.0000 -1.0000 2824717 1601375292.50 151.5294 60.0001 32.0000 1.9980 1.9997 403.8249 404.2328 0.0634 -1.0000 -1.0000 2824777 1601375292.60 151.5294 60.0001 32.0000 1.9973 1.9990 403.7613 404.1698 0.0633 -1.0000 -1.0000 2824837 1601375292.70 151.5294 60.0001 32.0000 1.9954 1.9971 404.2346 404.6413 0.0632 -1.0000 -1.0000 2824917 1601375292.80 151.3814 60.0001 32.0000 1.9959 1.9975 404.3880 404.7941 0.0629 -1.0000 -1.0000 2825147 1601375292.90 151.3814 60.0001 32.0000 1.9954 1.9970 404.0722 404.4793 0.0631 -1.0000 -1.0000 2825217 1601375293.00 151.3814 60.0001 32.0000 1.9968 1.9984 404.1059 404.5131 0.0634 -1.0000 -1.0000 2825277 1601375293.10 151.3814 60.0001 32.0000 1.9962 1.9978 404.1650 404.5738 0.0634 -1.0000 -1.0000 2825347 1601375293.20 151.3814 60.0001 32.0000 1.9965 1.9982 404.4012 404.8094 0.0634 -1.0000 -1.0000 2825417 1601375293.30 151.3814 60.0001 32.0000 1.9959 1.9976 404.4063 404.8153 0.0634 -1.0000 -1.0000 2825597 1601375293.40 151.5394 60.0001 32.0000 1.9979 1.9995 404.0665 404.4733 0.0630 -1.0000 -1.0000 2825657 1601375293.50 151.5394 60.0001 32.0000 1.9965 1.9981 404.2266 404.6328 0.0632 -1.0000 -1.0000 2825727 1601375293.60 151.5394 60.0001 32.0000 1.9949 1.9966 404.3156 404.7247 0.0634 -1.0000 -1.0000 2825797 1601375293.70 151.5394 60.0001 32.0000 1.9967 1.9984 404.4610 404.8704 0.0636 -1.0000 -1.0000 2825857 1601375293.80 151.5394 60.0001 32.0000 1.9991 2.0008 404.3029 404.7123 0.0634 -1.0000 -1.0000 2825927 1601375293.90 151.7812 60.0001 32.0000 1.9988 2.0005 404.0071 404.4134 0.0632 -1.0000 -1.0000 2825997 1601375294.00 151.8416 60.0001 32.0000 1.9984 2.0001 404.2172 404.6253 0.0633 -1.0000 -1.0000 2826077 1601375294.10 151.8416 60.0001 32.0000 1.9959 1.9976 404.4615 404.8714 0.0636 -1.0000 -1.0000 2826147 1601375294.20 151.8416 60.0001 32.0000 1.9965 1.9982 404.3620 404.7718 0.0635 -1.0000 -1.0000 2826207 1601375294.30 151.8416 60.0001 32.0000 1.9980 1.9997 404.0441 404.4522 0.0633 -1.0000 -1.0000 2826387 1601375294.40 151.8416 60.0001 32.0000 1.9986 2.0002 403.6038 404.0118 0.0633 -1.0000 -1.0000 2826457 1601375294.50 151.6913 60.0001 32.0000 1.9982 1.9999 404.3020 404.7090 0.0633 -1.0000 -1.0000 2826517 1601375294.60 151.6913 60.0001 32.0000 1.9933 1.9949 404.3735 404.7822 0.0634 -1.0000 -1.0000 2826577 1601375294.70 151.6913 60.0001 32.0000 1.9956 1.9973 404.3612 404.7692 0.0634 -1.0000 -1.0000 2826657 1601375294.80 151.6913 60.0001 32.0000 1.9966 1.9982 404.3215 404.7310 0.0635 -1.0000 -1.0000 2827126 1601375294.90 151.6913 60.0001 32.0000 1.9973 1.9989 404.0932 404.5019 0.0635 -1.0000 -1.0000 2827196 1601375295.00 151.5372 60.0004 32.0000 1.9966 1.9983 403.8976 404.3059 0.0632 -1.0000 -1.0000 2827266 1601375295.10 151.5372 60.0004 32.0000 1.9948 1.9965 404.1088 404.5154 0.0633 -1.0000 -1.0000 2827326 1601375295.20 151.5372 60.0004 32.0000 1.9966 1.9982 404.3352 404.7428 0.0632 -1.0000 -1.0000 2827396 1601375295.30 151.5372 60.0004 32.0000 1.9956 1.9973 404.2620 404.6689 0.0633 -1.0000 -1.0000 2827647 1601375295.40 151.5372 60.0004 32.0000 1.9992 2.0009 403.8547 404.2639 0.0635 -1.0000 -1.0000 2827706 1601375295.50 151.4519 60.0004 32.0000 1.9984 2.0001 403.9782 404.3848 0.0630 -1.0000 -1.0000 2827777 1601375295.60 151.2386 60.0004 32.0000 1.9960 1.9977 404.1996 404.6071 0.0633 -1.0000 -1.0000 2827847 1601375295.70 151.2386 60.0004 32.0000 1.9954 1.9971 404.2910 404.6988 0.0632 -1.0000 -1.0000 2827916 1601375295.80 151.2386 60.0004 32.0000 1.9968 1.9985 404.3617 404.7711 0.0635 -1.0000 -1.0000 2828156 1601375295.90 151.2386 60.0004 32.0000 1.9972 1.9988 404.0399 404.4479 0.0634 -1.0000 -1.0000 2828216 1601375296.00 151.2386 60.0004 32.0000 1.9969 1.9986 403.9030 404.3104 0.0632 -1.0000 -1.0000 2828276 1601375296.10 151.2976 60.0004 32.0000 1.9977 1.9993 404.2924 404.7008 0.0634 -1.0000 -1.0000 2828356 1601375296.20 151.2976 60.0004 32.0000 1.9960 1.9977 404.4445 404.8510 0.0630 -1.0000 -1.0000 2828416 1601375296.30 151.2976 60.0004 32.0000 1.9958 1.9974 404.3293 404.7356 0.0631 -1.0000 -1.0000 2828476 1601375296.40 151.2976 60.0004 32.0000 1.9980 1.9997 404.1717 404.5820 0.0636 -1.0000 -1.0000 2828846 1601375296.50 151.2976 60.0004 32.0000 1.9974 1.9990 404.3945 404.8027 0.0633 -1.0000 -1.0000 2828916 1601375296.60 151.4963 60.0004 32.0000 1.9963 1.9980 404.3696 404.7778 0.0634 -1.0000 -1.0000 2828976 1601375296.70 151.5122 60.0004 32.0000 1.9984 2.0000 404.2407 404.6476 0.0630 -1.0000 -1.0000 2829046 1601375296.80 151.5122 60.0004 32.0000 1.9984 2.0001 403.9612 404.3684 0.0633 -1.0000 -1.0000 2829116 1601375296.90 151.5122 60.0004 32.0000 1.9977 1.9993 404.1100 404.5191 0.0636 -1.0000 -1.0000 2829356 1601375297.00 151.5122 60.0004 32.0000 1.9958 1.9975 404.2735 404.6817 0.0632 -1.0000 -1.0000 2829416 1601375297.10 151.5122 60.0004 32.0000 1.9964 1.9981 404.3421 404.7518 0.0635 -1.0000 -1.0000 2829496 1601375297.20 151.5330 60.0004 32.0000 1.9982 1.9999 404.1220 404.5297 0.0634 -1.0000 -1.0000 2829576 1601375297.30 151.5330 60.0004 32.0000 1.9986 2.0003 404.0221 404.4307 0.0635 -1.0000 -1.0000 2829656 1601375297.40 151.5330 60.0004 32.0000 1.9975 1.9992 403.9792 404.3873 0.0634 -1.0000 -1.0000 2829876 1601375297.50 151.5330 60.0004 32.0000 1.9969 1.9986 404.3755 404.7838 0.0633 -1.0000 -1.0000 2829955 1601375297.60 151.5330 60.0004 32.0000 1.9961 1.9978 404.1505 404.5585 0.0634 -1.0000 -1.0000 2830015 1601375297.70 151.3309 60.0004 32.0000 1.9968 1.9985 403.8716 404.2799 0.0634 -1.0000 -1.0000 2830076 1601375297.80 151.2558 60.0004 32.0000 1.9968 1.9984 404.0065 404.4129 0.0632 -1.0000 -1.0000 2830145 1601375297.90 151.2558 60.0004 32.0000 1.9972 1.9989 404.3073 404.7153 0.0634 -1.0000 -1.0000 2830366 1601375298.00 151.2558 60.0004 32.0000 1.9966 1.9983 404.3824 404.7907 0.0634 -1.0000 -1.0000 2830425 1601375298.10 151.2558 60.0004 32.0000 1.9973 1.9990 404.1681 404.5773 0.0636 -1.0000 -1.0000 2830506 1601375298.20 151.2558 60.0004 32.0000 1.9973 1.9990 403.8587 404.2684 0.0637 -1.0000 -1.0000 2830566 1601375298.30 151.2616 60.0004 32.0000 1.9979 1.9996 403.8953 404.3044 0.0635 -1.0000 -1.0000 2830626 1601375298.40 151.5587 60.0004 32.0000 1.9961 1.9978 404.4952 404.9049 0.0635 -1.0000 -1.0000 2830696 1601375298.50 151.5587 60.0004 32.0000 1.9956 1.9972 404.3617 404.7707 0.0634 -1.0000 -1.0000 2831365 1601375298.60 151.5587 60.0004 32.0000 1.9972 1.9989 404.2652 404.6715 0.0632 -1.0000 -1.0000 2831435 1601375298.70 151.5587 60.0004 32.0000 1.9979 1.9996 404.1447 404.5537 0.0635 -1.0000 -1.0000 2831505 1601375298.80 151.5587 60.0004 32.0000 1.9969 1.9985 404.2989 404.7068 0.0632 -1.0000 -1.0000 2831565 1601375298.90 151.5587 60.0004 32.0000 1.9965 1.9982 404.4680 404.8764 0.0634 -1.0000 -1.0000 2831645 1601375299.00 151.5277 60.0004 32.0000 1.9964 1.9980 404.3354 404.7458 0.0637 -1.0000 -1.0000 2831705 1601375299.10 151.5277 60.0004 32.0000 1.9982 1.9999 404.0804 404.4900 0.0636 -1.0000 -1.0000 2831775 1601375299.20 151.5277 60.0004 32.0000 1.9984 2.0000 404.0979 404.5067 0.0635 -1.0000 -1.0000 2831845 1601375299.30 151.5277 60.0004 32.0000 1.9972 1.9989 404.2112 404.6204 0.0635 -1.0000 -1.0000 2831905 1601375299.40 151.5277 60.0004 32.0000 1.9956 1.9973 404.4117 404.8185 0.0630 -1.0000 -1.0000 2831975 1601375299.50 151.3487 60.0004 32.0000 1.9968 1.9985 404.2752 404.6818 0.0631 -1.0000 -1.0000 2832045 1601375299.60 151.2109 60.0004 32.0000 1.9980 1.9997 404.0706 404.4770 0.0632 -1.0000 -1.0000 2832135 1601375299.70 151.2109 60.0004 32.0000 1.9943 1.9960 404.3058 404.7140 0.0633 -1.0000 -1.0000 2832195 1601375299.80 151.2109 60.0004 32.0000 1.9956 1.9972 404.5012 404.9118 0.0637 -1.0000 -1.0000 2832275 1601375299.90 151.2109 60.0004 32.0000 1.9968 1.9985 404.0978 404.5068 0.0635 -1.0000 -1.0000 2832335 1601375300.00 151.2109 60.0004 32.0000 1.9957 1.9974 404.1446 404.5536 0.0635 -1.0000 -1.0000 2832405 1601375300.10 151.4041 60.0001 32.0000 1.9963 1.9979 404.5077 404.9159 0.0632 -1.0000 -1.0000 2832475 1601375300.20 151.4041 60.0001 32.0000 1.9963 1.9980 404.2012 404.6096 0.0634 -1.0000 -1.0000 2832535 1601375300.30 151.4041 60.0001 32.0000 1.9977 1.9993 404.1917 404.6006 0.0634 -1.0000 -1.0000 2832595 1601375300.40 151.4041 60.0001 32.0000 1.9968 1.9985 403.8160 404.2222 0.0631 -1.0000 -1.0000 2832675 1601375300.50 151.4041 60.0001 32.0000 1.9976 1.9993 403.9301 404.3383 0.0633 -1.0000 -1.0000 2832845 1601375300.60 151.4041 60.0001 32.0000 1.9939 1.9956 404.2936 404.7009 0.0632 -1.0000 -1.0000 2832905 1601375300.70 151.5644 60.0001 32.0000 1.9942 1.9958 404.5696 404.9772 0.0632 -1.0000 -1.0000 2832985 1601375300.80 151.5644 60.0001 32.0000 1.9962 1.9978 404.2605 404.6689 0.0634 -1.0000 -1.0000 2833045 1601375300.90 151.5644 60.0001 32.0000 1.9978 1.9995 404.0530 404.4612 0.0634 -1.0000 -1.0000 2833115 1601375301.00 151.5644 60.0001 32.0000 1.9973 1.9990 404.3695 404.7788 0.0635 -1.0000 -1.0000 2833345 1601375301.10 151.5644 60.0001 32.0000 1.9956 1.9972 404.1496 404.5570 0.0633 -1.0000 -1.0000 2833405 1601375301.20 151.5644 60.0001 32.0000 1.9965 1.9981 404.1683 404.5768 0.0634 -1.0000 -1.0000 2833485 1601375301.30 151.6095 60.0001 32.0000 1.9971 1.9987 403.8770 404.2837 0.0630 -1.0000 -1.0000 2833545 1601375301.40 151.6095 60.0001 32.0000 1.9958 1.9974 404.2899 404.6984 0.0633 -1.0000 -1.0000 2833605 1601375301.50 151.6095 60.0001 32.0000 1.9974 1.9991 404.4683 404.8770 0.0635 -1.0000 -1.0000 2833845 1601375301.60 151.6095 60.0001 32.0000 1.9979 1.9996 404.4141 404.8230 0.0634 -1.0000 -1.0000 2833905 1601375301.70 151.6095 60.0001 32.0000 1.9967 1.9984 404.0169 404.4248 0.0633 -1.0000 -1.0000 2833965 1601375301.80 151.4244 60.0001 32.0000 1.9975 1.9992 404.0989 404.5070 0.0634 -1.0000 -1.0000 2834045 1601375301.90 151.4070 60.0001 32.0000 1.9973 1.9990 404.3940 404.8023 0.0633 -1.0000 -1.0000 2834104 1601375302.00 151.4070 60.0001 32.0000 1.9967 1.9984 404.5704 404.9776 0.0632 -1.0000 -1.0000 2834944 1601375302.10 151.4070 60.0001 32.0000 1.9966 1.9982 404.2890 404.6982 0.0636 -1.0000 -1.0000 2835014 1601375302.20 151.4070 60.0001 32.0000 1.9981 1.9998 404.0011 404.4090 0.0632 -1.0000 -1.0000 2835084 1601375302.30 151.4070 60.0001 32.0000 1.9963 1.9979 404.3496 404.7567 0.0631 -1.0000 -1.0000 2835144 1601375302.40 151.7455 60.0001 32.0000 1.9951 1.9967 404.4871 404.8945 0.0632 -1.0000 -1.0000 2835214 1601375302.50 151.7455 60.0001 32.0000 1.9986 2.0002 404.3258 404.7317 0.0629 -1.0000 -1.0000 2835274 1601375302.60 151.7455 60.0001 32.0000 1.9983 1.9999 403.9971 404.4050 0.0634 -1.0000 -1.0000 2835344 1601375302.70 151.7455 60.0001 32.0000 1.9988 2.0005 403.9264 404.3344 0.0633 -1.0000 -1.0000 2835414 1601375302.80 151.7455 60.0001 32.0000 1.9984 2.0000 404.0703 404.4788 0.0634 -1.0000 -1.0000 2835484 1601375302.90 151.7455 60.0001 32.0000 1.9962 1.9978 404.5115 404.9197 0.0633 -1.0000 -1.0000 2835554 1601375303.00 151.5264 60.0001 32.0000 1.9961 1.9978 404.4179 404.8263 0.0635 -1.0000 -1.0000 2835624 1601375303.10 151.5264 60.0001 32.0000 1.9974 1.9991 404.3000 404.7088 0.0634 -1.0000 -1.0000 2835684 1601375303.20 151.5264 60.0001 32.0000 1.9967 1.9984 404.2069 404.6146 0.0633 -1.0000 -1.0000 2835754 1601375303.30 151.5264 60.0001 32.0000 1.9955 1.9971 404.3441 404.7532 0.0635 -1.0000 -1.0000 2835814 1601375303.40 151.5264 60.0001 32.0000 1.9962 1.9978 404.4120 404.8215 0.0635 -1.0000 -1.0000 2835884 1601375303.50 151.5264 60.0001 32.0000 1.9970 1.9987 404.2440 404.6529 0.0635 -1.0000 -1.0000 2835954 1601375303.60 151.2632 60.0001 32.0000 1.9965 1.9982 403.8533 404.2620 0.0634 -1.0000 -1.0000 2836024 1601375303.70 151.2632 60.0001 32.0000 1.9963 1.9979 404.2816 404.6894 0.0633 -1.0000 -1.0000 2836084 1601375303.80 151.2632 60.0001 32.0000 1.9971 1.9987 404.5262 404.9338 0.0632 -1.0000 -1.0000 2836164 1601375303.90 151.2632 60.0001 32.0000 1.9958 1.9975 404.2851 404.6935 0.0634 -1.0000 -1.0000 2836224 1601375304.00 151.2632 60.0001 32.0000 1.9974 1.9991 403.9712 404.3786 0.0632 -1.0000 -1.0000 2836294 1601375304.10 151.2632 60.0001 32.0000 1.9976 1.9993 404.0001 404.4092 0.0635 -1.0000 -1.0000 2836364 1601375304.20 151.5339 60.0001 32.0000 1.9967 1.9983 404.2472 404.6554 0.0635 -1.0000 -1.0000 2836424 1601375304.30 151.5414 60.0001 32.0000 1.9948 1.9965 404.3632 404.7716 0.0632 -1.0000 -1.0000 2836494 1601375304.40 151.5414 60.0001 32.0000 1.9969 1.9986 404.0861 404.4948 0.0635 -1.0000 -1.0000 2836564 1601375304.50 151.5414 60.0001 32.0000 1.9978 1.9995 403.9233 404.3325 0.0634 -1.0000 -1.0000 2836623 1601375304.60 151.5414 60.0001 32.0000 1.9970 1.9987 404.4672 404.8749 0.0634 -1.0000 -1.0000 2836853 1601375304.70 151.5414 60.0001 32.0000 1.9958 1.9975 404.5139 404.9249 0.0638 -1.0000 -1.0000 2836923 1601375304.80 151.5873 60.0008 32.0000 1.9972 1.9989 404.0552 404.4633 0.0633 -1.0000 -1.0000 2836984 1601375304.90 151.5873 60.0008 32.0000 1.9981 1.9997 403.9452 404.3521 0.0632 -1.0000 -1.0000 2837053 1601375305.00 151.5873 60.0008 32.0000 1.9964 1.9981 404.1310 404.5391 0.0634 -1.0000 -1.0000 2837123 1601375305.10 151.5873 60.0008 32.0000 1.9960 1.9977 404.4117 404.8217 0.0636 -1.0000 -1.0000 2837603 1601375305.20 151.5873 60.0008 32.0000 1.9961 1.9977 404.3078 404.7175 0.0635 -1.0000 -1.0000 2837673 1601375305.30 151.5855 60.0008 32.0000 1.9972 1.9988 404.2384 404.6462 0.0632 -1.0000 -1.0000 2837743 1601375305.40 151.5686 60.0008 32.0000 1.9971 1.9987 404.0422 404.4495 0.0633 -1.0000 -1.0000 2837803 1601375305.50 151.5686 60.0008 32.0000 1.9971 1.9987 404.1234 404.5320 0.0635 -1.0000 -1.0000 2837883 1601375305.60 151.5686 60.0008 32.0000 1.9956 1.9973 404.3062 404.7143 0.0633 -1.0000 -1.0000 2837943 1601375305.70 151.5686 60.0008 32.0000 1.9975 1.9991 404.2371 404.6463 0.0635 -1.0000 -1.0000 2838003 1601375305.80 151.5686 60.0008 32.0000 1.9980 1.9997 403.9771 404.3857 0.0636 -1.0000 -1.0000 2838083 1601375305.90 151.3771 60.0008 32.0000 1.9959 1.9976 404.0001 404.4083 0.0632 -1.0000 -1.0000 2838143 1601375306.00 151.3771 60.0008 32.0000 1.9959 1.9976 404.1520 404.5602 0.0633 -1.0000 -1.0000 2838203 1601375306.10 151.3771 60.0008 32.0000 1.9965 1.9982 404.4482 404.8571 0.0635 -1.0000 -1.0000 2838373 1601375306.20 151.3771 60.0008 32.0000 1.9972 1.9989 404.2851 404.6942 0.0634 -1.0000 -1.0000 2838433 1601375306.30 151.3771 60.0008 32.0000 1.9963 1.9979 404.2259 404.6349 0.0634 -1.0000 -1.0000 2838493 1601375306.40 151.3906 60.0008 32.0000 1.9960 1.9977 404.4876 404.8964 0.0635 -1.0000 -1.0000 2838573 1601375306.50 151.4014 60.0008 32.0000 1.9953 1.9970 404.3935 404.8034 0.0635 -1.0000 -1.0000 2838633 1601375306.60 151.4014 60.0008 32.0000 1.9956 1.9973 404.4280 404.8373 0.0635 -1.0000 -1.0000 2839133 1601375306.70 151.4014 60.0008 32.0000 1.9970 1.9986 403.8865 404.2953 0.0634 -1.0000 -1.0000 2839213 1601375306.80 151.4014 60.0008 32.0000 1.9963 1.9980 404.0907 404.4973 0.0630 -1.0000 -1.0000 2839273 1601375306.90 151.4014 60.0008 32.0000 1.9976 1.9993 404.4266 404.8358 0.0635 -1.0000 -1.0000 2839343 1601375307.00 151.6411 60.0008 32.0000 1.9976 1.9992 404.4956 404.9061 0.0637 -1.0000 -1.0000 2839403 1601375307.10 151.6411 60.0008 32.0000 1.9989 2.0006 404.0994 404.5082 0.0634 -1.0000 -1.0000 2839473 1601375307.20 151.6411 60.0008 32.0000 1.9969 1.9986 403.9524 404.3589 0.0632 -1.0000 -1.0000 2839622 1601375307.30 151.6411 60.0008 32.0000 1.9951 1.9968 404.1364 404.5439 0.0632 -1.0000 -1.0000 2839683 1601375307.40 151.6411 60.0008 32.0000 1.9959 1.9976 404.3472 404.7554 0.0634 -1.0000 -1.0000 2839753 1601375307.50 151.6411 60.0008 32.0000 1.9965 1.9982 404.1875 404.5955 0.0633 -1.0000 -1.0000 2839822 1601375307.60 151.3606 60.0008 32.0000 1.9988 2.0004 403.9384 404.3472 0.0635 -1.0000 -1.0000 2839882 1601375307.70 151.3282 60.0008 32.0000 1.9975 1.9992 404.1181 404.5286 0.0638 -1.0000 -1.0000 2840152 1601375307.80 151.3282 60.0008 32.0000 1.9961 1.9978 404.3890 404.7992 0.0635 -1.0000 -1.0000 2840222 1601375307.90 151.3282 60.0008 32.0000 1.9973 1.9990 404.1972 404.6045 0.0632 -1.0000 -1.0000 2840282 1601375308.00 151.3282 60.0008 32.0000 1.9973 1.9990 403.9898 404.3969 0.0632 -1.0000 -1.0000 2840342 1601375308.10 151.3282 60.0008 32.0000 1.9974 1.9991 404.0041 404.4114 0.0632 -1.0000 -1.0000 2840422 1601375308.20 151.4222 60.0008 32.0000 1.9953 1.9970 404.3242 404.7311 0.0631 -1.0000 -1.0000 2840592 1601375308.30 151.4222 60.0008 32.0000 1.9951 1.9967 404.3595 404.7677 0.0635 -1.0000 -1.0000 2840652 1601375308.40 151.4222 60.0008 32.0000 1.9964 1.9980 404.2593 404.6652 0.0631 -1.0000 -1.0000 2840732 1601375308.50 151.4222 60.0008 32.0000 1.9975 1.9992 404.1135 404.5217 0.0633 -1.0000 -1.0000 2840792 1601375308.60 151.4222 60.0008 32.0000 1.9968 1.9984 404.1292 404.5367 0.0633 -1.0000 -1.0000 2840882 1601375308.70 151.6040 60.0008 32.0000 1.9963 1.9980 404.2265 404.6356 0.0634 -1.0000 -1.0000 2841122 1601375308.80 151.6147 60.0008 32.0000 1.9984 2.0000 404.5135 404.9203 0.0632 -1.0000 -1.0000 2841182 1601375308.90 151.6147 60.0008 32.0000 1.9963 1.9980 404.2332 404.6427 0.0637 -1.0000 -1.0000 2841252 1601375309.00 151.6147 60.0008 32.0000 1.9969 1.9986 404.0246 404.4333 0.0634 -1.0000 -1.0000 2841332 1601375309.10 151.6147 60.0008 32.0000 1.9962 1.9979 404.3890 404.7970 0.0632 -1.0000 -1.0000 2841402 1601375309.20 151.6147 60.0008 32.0000 1.9949 1.9966 404.3880 404.7951 0.0633 -1.0000 -1.0000 2841632 1601375309.30 151.5672 60.0008 32.0000 1.9985 2.0001 404.3829 404.7922 0.0635 -1.0000 -1.0000 2841691 1601375309.40 151.5672 60.0008 32.0000 1.9973 1.9990 403.9594 404.3651 0.0631 -1.0000 -1.0000 2841762 1601375309.50 151.5672 60.0008 32.0000 1.9972 1.9988 404.1327 404.5397 0.0632 -1.0000 -1.0000 2841831 1601375309.60 151.5672 60.0008 32.0000 1.9952 1.9969 404.4745 404.8815 0.0631 -1.0000 -1.0000 2841891 1601375309.70 151.5672 60.0008 32.0000 1.9975 1.9992 404.2049 404.6117 0.0631 -1.0000 -1.0000 2842702 1601375309.80 151.5672 60.0008 32.0000 1.9987 2.0003 404.1006 404.5076 0.0632 -1.0000 -1.0000 2842772 1601375309.90 151.4633 60.0019 32.0000 1.9975 1.9991 403.8043 404.2131 0.0635 -1.0000 -1.0000 2842842 1601375310.00 151.4633 60.0019 32.0000 1.9983 2.0000 404.3219 404.7293 0.0633 -1.0000 -1.0000 2842902 1601375310.10 151.4633 60.0019 32.0000 1.9975 1.9992 404.3172 404.7261 0.0634 -1.0000 -1.0000 2842972 1601375310.20 151.4633 60.0019 32.0000 1.9983 2.0000 404.0321 404.4401 0.0633 -1.0000 -1.0000 2843042 1601375310.30 151.4633 60.0019 32.0000 1.9976 1.9993 403.9071 404.3161 0.0636 -1.0000 -1.0000 2843122 1601375310.40 151.4633 60.0019 32.0000 1.9970 1.9987 404.3136 404.7223 0.0634 -1.0000 -1.0000 2843202 1601375310.50 151.4677 60.0019 32.0000 1.9965 1.9981 404.4871 404.8958 0.0634 -1.0000 -1.0000 2843262 1601375310.60 151.5735 60.0019 32.0000 1.9967 1.9983 404.5820 404.9903 0.0634 -1.0000 -1.0000 2843321 1601375310.70 151.5735 60.0019 32.0000 1.9999 2.0016 404.2174 404.6257 0.0633 -1.0000 -1.0000 2843391 1601375310.80 151.5735 60.0019 32.0000 1.9979 1.9996 403.9843 404.3914 0.0632 -1.0000 -1.0000 2843461 1601375310.90 151.5735 60.0019 32.0000 1.9969 1.9986 404.1015 404.5093 0.0632 -1.0000 -1.0000 2843531 1601375311.00 151.5735 60.0019 32.0000 1.9970 1.9986 404.4369 404.8437 0.0632 -1.0000 -1.0000 2843591 1601375311.10 151.5735 60.0019 32.0000 1.9965 1.9981 404.4705 404.8781 0.0633 -1.0000 -1.0000 2843661 1601375311.20 151.5359 60.0019 32.0000 1.9971 1.9987 403.9137 404.3233 0.0635 -1.0000 -1.0000 2843731 1601375311.30 151.5359 60.0019 32.0000 1.9976 1.9992 404.2279 404.6359 0.0634 -1.0000 -1.0000 2843791 1601375311.40 151.5359 60.0019 32.0000 1.9967 1.9984 404.6046 405.0140 0.0635 -1.0000 -1.0000 2843851 1601375311.50 151.5359 60.0019 32.0000 1.9978 1.9995 404.4109 404.8194 0.0634 -1.0000 -1.0000 2843931 1601375311.60 151.5359 60.0019 32.0000 1.9974 1.9990 404.0615 404.4703 0.0637 -1.0000 -1.0000 2843991 1601375311.70 151.5359 60.0019 32.0000 1.9973 1.9990 403.8153 404.2237 0.0633 -1.0000 -1.0000 2844051 1601375311.80 151.4750 60.0019 32.0000 1.9973 1.9990 404.0054 404.4127 0.0632 -1.0000 -1.0000 2844401 1601375311.90 151.4750 60.0019 32.0000 1.9950 1.9967 404.4155 404.8233 0.0634 -1.0000 -1.0000 2844461 1601375312.00 151.4750 60.0019 32.0000 1.9958 1.9974 404.6149 405.0229 0.0632 -1.0000 -1.0000 2844531 1601375312.10 151.4750 60.0019 32.0000 1.9980 1.9996 404.2281 404.6379 0.0635 -1.0000 -1.0000 2844601 1601375312.20 151.4750 60.0019 32.0000 1.9981 1.9998 404.0959 404.5037 0.0632 -1.0000 -1.0000 2844661 1601375312.30 151.4750 60.0019 32.0000 1.9963 1.9979 404.2282 404.6372 0.0636 -1.0000 -1.0000 2844911 1601375312.40 151.4427 60.0019 32.0000 1.9961 1.9978 404.5463 404.9541 0.0632 -1.0000 -1.0000 2844991 1601375312.50 151.4427 60.0019 32.0000 1.9962 1.9978 404.3446 404.7522 0.0634 -1.0000 -1.0000 2845051 1601375312.60 151.4427 60.0019 32.0000 1.9965 1.9981 404.0423 404.4501 0.0633 -1.0000 -1.0000 2845121 1601375312.70 151.4427 60.0019 32.0000 1.9970 1.9987 403.8464 404.2543 0.0634 -1.0000 -1.0000 2845191 1601375312.80 151.4427 60.0019 32.0000 1.9986 2.0003 404.2441 404.6534 0.0636 -1.0000 -1.0000 2845251 1601375312.90 151.6127 60.0019 32.0000 1.9970 1.9987 404.5205 404.9308 0.0635 -1.0000 -1.0000 2845331 1601375313.00 151.6127 60.0019 32.0000 1.9978 1.9995 404.4005 404.8077 0.0632 -1.0000 -1.0000 2845391 1601375313.10 151.6127 60.0019 32.0000 1.9973 1.9990 404.0277 404.4355 0.0633 -1.0000 -1.0000 2845461 1601375313.20 151.6127 60.0019 32.0000 1.9975 1.9992 404.0804 404.4904 0.0637 -1.0000 -1.0000 2845530 1601375313.30 151.6127 60.0019 32.0000 1.9947 1.9963 404.3109 404.7193 0.0635 -1.0000 -1.0000 2845620 1601375313.40 151.6127 60.0019 32.0000 1.9950 1.9966 404.1832 404.5926 0.0634 -1.0000 -1.0000 2845690 1601375313.50 151.4156 60.0019 32.0000 1.9950 1.9967 403.8908 404.2974 0.0631 -1.0000 -1.0000 2845761 1601375313.60 151.4146 60.0019 32.0000 1.9950 1.9967 403.8021 404.2080 0.0632 -1.0000 -1.0000 2845820 1601375313.70 151.4146 60.0019 32.0000 1.9942 1.9958 404.1933 404.6027 0.0636 -1.0000 -1.0000 2845890 1601375313.80 151.4146 60.0019 32.0000 1.9963 1.9980 404.3637 404.7724 0.0633 -1.0000 -1.0000 2846130 1601375313.90 151.4146 60.0019 32.0000 1.9960 1.9977 404.2668 404.6755 0.0634 -1.0000 -1.0000 2846191 1601375314.00 151.4088 60.0019 32.0000 1.9963 1.9979 404.0687 404.4769 0.0634 -1.0000 -1.0000 2846251 1601375314.10 151.2910 60.0019 32.0000 1.9965 1.9982 403.8914 404.2995 0.0634 -1.0000 -1.0000 2846321 1601375314.20 151.2910 60.0019 32.0000 1.9960 1.9976 404.3684 404.7764 0.0634 -1.0000 -1.0000 2846381 1601375314.30 151.2910 60.0019 32.0000 1.9946 1.9963 404.3263 404.7353 0.0634 -1.0000 -1.0000 2846451 1601375314.40 151.2910 60.0019 32.0000 1.9969 1.9985 404.1211 404.5275 0.0630 -1.0000 -1.0000 2847380 1601375314.50 151.2910 60.0019 32.0000 1.9991 2.0007 403.9864 404.3940 0.0633 -1.0000 -1.0000 2847440 1601375314.60 151.2558 60.0010 32.0000 1.9957 1.9973 404.4754 404.8834 0.0632 -1.0000 -1.0000 2847520 1601375314.70 151.2558 60.0010 32.0000 1.9967 1.9983 404.3435 404.7520 0.0635 -1.0000 -1.0000 2847590 1601375314.80 151.2558 60.0010 32.0000 1.9964 1.9981 404.2645 404.6719 0.0632 -1.0000 -1.0000 2847650 1601375314.90 151.2558 60.0010 32.0000 1.9970 1.9986 404.2100 404.6181 0.0635 -1.0000 -1.0000 2847730 1601375315.00 151.2558 60.0010 32.0000 1.9952 1.9969 404.2486 404.6585 0.0637 -1.0000 -1.0000 2847790 1601375315.10 151.2558 60.0010 32.0000 1.9960 1.9977 404.3891 404.7986 0.0634 -1.0000 -1.0000 2847850 1601375315.20 151.6187 60.0010 32.0000 1.9962 1.9978 404.3662 404.7746 0.0633 -1.0000 -1.0000 2847930 1601375315.30 151.6187 60.0010 32.0000 1.9985 2.0002 404.1447 404.5519 0.0633 -1.0000 -1.0000 2847990 1601375315.40 151.6187 60.0010 32.0000 1.9966 1.9982 403.8795 404.2879 0.0635 -1.0000 -1.0000 2848390 1601375315.50 151.6187 60.0010 32.0000 1.9970 1.9986 404.3122 404.7213 0.0634 -1.0000 -1.0000 2848460 1601375315.60 151.6187 60.0010 32.0000 1.9962 1.9979 404.3845 404.7933 0.0635 -1.0000 -1.0000 2848530 1601375315.70 151.6142 60.0010 32.0000 1.9967 1.9984 404.0111 404.4209 0.0636 -1.0000 -1.0000 2848600 1601375315.80 151.5525 60.0010 32.0000 1.9984 2.0001 403.9222 404.3305 0.0633 -1.0000 -1.0000 2848670 1601375315.90 151.3647 60.0010 32.0000 1.9962 1.9978 404.3404 404.7458 0.0630 -1.0000 -1.0000 2848730 1601375316.00 151.3647 60.0010 32.0000 1.9967 1.9983 404.3708 404.7797 0.0636 -1.0000 -1.0000 2848790 1601375316.10 151.3647 60.0010 32.0000 1.9978 1.9994 404.3519 404.7604 0.0633 -1.0000 -1.0000 2848860 1601375316.20 151.3647 60.0010 32.0000 1.9966 1.9983 404.1074 404.5139 0.0631 -1.0000 -1.0000 2848929 1601375316.30 151.3647 60.0010 32.0000 1.9991 2.0008 404.0490 404.4548 0.0630 -1.0000 -1.0000 2848990 1601375316.40 151.3647 60.0010 32.0000 1.9969 1.9985 404.2039 404.6104 0.0632 -1.0000 -1.0000 2849060 1601375316.50 151.3647 60.0010 32.0000 1.9944 1.9961 404.4802 404.8893 0.0635 -1.0000 -1.0000 2849119 1601375316.60 151.3647 60.0010 32.0000 1.9971 1.9987 404.2267 404.6339 0.0631 -1.0000 -1.0000 2849189 1601375316.70 151.3647 60.0010 32.0000 1.9981 1.9997 404.0019 404.4073 0.0631 -1.0000 -1.0000 2849259 1601375316.80 151.3647 60.0010 32.0000 1.9978 1.9994 404.0733 404.4815 0.0635 -1.0000 -1.0000 2849319 1601375316.90 151.3693 60.0010 32.0000 1.9949 1.9966 404.3772 404.7870 0.0636 -1.0000 -1.0000 2849399 1601375317.00 151.6524 60.0010 32.0000 1.9968 1.9985 404.1934 404.6026 0.0634 -1.0000 -1.0000 2849459 1601375317.10 151.6524 60.0010 32.0000 1.9974 1.9990 404.0269 404.4349 0.0634 -1.0000 -1.0000 2849519 1601375317.20 151.6524 60.0010 32.0000 1.9962 1.9979 404.0127 404.4204 0.0633 -1.0000 -1.0000 2849589 1601375317.30 151.6524 60.0010 32.0000 1.9960 1.9977 404.2490 404.6573 0.0633 -1.0000 -1.0000 2849659 1601375317.40 151.6524 60.0010 32.0000 1.9950 1.9966 404.5323 404.9397 0.0632 -1.0000 -1.0000 2849719 1601375317.50 151.6524 60.0010 32.0000 1.9957 1.9974 404.1810 404.5888 0.0633 -1.0000 -1.0000 2850369 1601375317.60 151.6524 60.0010 32.0000 1.9966 1.9982 403.8873 404.2948 0.0633 -1.0000 -1.0000 2850439 1601375317.70 151.6524 60.0010 32.0000 1.9954 1.9971 403.9741 404.3834 0.0636 -1.0000 -1.0000 2850499 1601375317.80 151.6524 60.0010 32.0000 1.9954 1.9971 404.3366 404.7462 0.0635 -1.0000 -1.0000 2850569 1601375317.90 151.6524 60.0010 32.0000 1.9965 1.9982 404.2746 404.6818 0.0634 -1.0000 -1.0000 2850629 1601375318.00 151.6524 60.0010 32.0000 1.9990 2.0007 403.9583 404.3677 0.0635 -1.0000 -1.0000 2850699 1601375318.10 151.5533 60.0010 32.0000 1.9962 1.9979 404.0897 404.4973 0.0632 -1.0000 -1.0000 2850769 1601375318.20 151.5312 60.0010 32.0000 1.9941 1.9958 404.2526 404.6596 0.0631 -1.0000 -1.0000 2850829 1601375318.30 151.5312 60.0010 32.0000 1.9957 1.9974 404.1812 404.5888 0.0633 -1.0000 -1.0000 2850889 1601375318.40 151.5312 60.0010 32.0000 1.9977 1.9993 404.0250 404.4334 0.0635 -1.0000 -1.0000 2850969 1601375318.50 151.5312 60.0010 32.0000 1.9973 1.9990 403.5831 403.9902 0.0632 -1.0000 -1.0000 2851029 1601375318.60 151.5312 60.0010 32.0000 1.9960 1.9976 404.0487 404.4552 0.0632 -1.0000 -1.0000 2851089 1601375318.70 151.5312 60.0010 32.0000 1.9955 1.9971 404.2872 404.6940 0.0631 -1.0000 -1.0000 2851159 1601375318.80 151.7162 60.0010 32.0000 1.9962 1.9979 404.5503 404.9593 0.0634 -1.0000 -1.0000 2851239 1601375318.90 151.7162 60.0010 32.0000 1.9965 1.9982 404.3014 404.7090 0.0631 -1.0000 -1.0000 2851319 1601375319.00 151.7162 60.0010 32.0000 1.9980 1.9996 404.0875 404.4948 0.0633 -1.0000 -1.0000 2851389 1601375319.10 151.7162 60.0010 32.0000 1.9982 1.9998 404.4715 404.8804 0.0634 -1.0000 -1.0000 2851449 1601375319.20 151.7162 60.0010 32.0000 1.9964 1.9981 404.5616 404.9703 0.0635 -1.0000 -1.0000 2851519 1601375319.30 151.7162 60.0010 32.0000 1.9962 1.9978 404.2910 404.6994 0.0632 -1.0000 -1.0000 2851579 1601375319.40 151.7162 60.0010 32.0000 1.9972 1.9988 404.0695 404.4786 0.0636 -1.0000 -1.0000 2851649 1601375319.50 151.7162 60.0010 32.0000 1.9972 1.9989 404.0161 404.4248 0.0633 -1.0000 -1.0000 2851719 1601375319.60 151.7162 60.0010 32.0000 1.9970 1.9987 404.3221 404.7300 0.0635 -1.0000 -1.0000 2852679 1601375319.70 151.7162 60.0010 32.0000 1.9964 1.9980 404.4503 404.8588 0.0634 -1.0000 -1.0000 2852739 1601375319.80 151.7162 60.0010 32.0000 1.9971 1.9988 404.2907 404.6986 0.0632 -1.0000 -1.0000 2852809 1601375319.90 151.7830 60.0018 32.0000 1.9983 2.0000 403.9943 404.4015 0.0634 -1.0000 -1.0000 2852869 1601375320.00 151.7830 60.0018 32.0000 1.9985 2.0002 404.0030 404.4102 0.0632 -1.0000 -1.0000 2852949 1601375320.10 151.7830 60.0018 32.0000 1.9987 2.0004 404.5039 404.9118 0.0634 -1.0000 -1.0000 2853018 1601375320.20 151.7830 60.0018 32.0000 1.9969 1.9986 404.3184 404.7284 0.0636 -1.0000 -1.0000 2853079 1601375320.30 151.7830 60.0018 32.0000 1.9988 2.0005 404.0442 404.4520 0.0632 -1.0000 -1.0000 2853149 1601375320.40 151.5361 60.0018 32.0000 1.9978 1.9995 404.2665 404.6751 0.0633 -1.0000 -1.0000 2853218 1601375320.50 151.5361 60.0018 32.0000 1.9959 1.9975 404.4640 404.8718 0.0634 -1.0000 -1.0000 2853279 1601375320.60 151.5361 60.0018 32.0000 1.9958 1.9974 404.2073 404.6154 0.0633 -1.0000 -1.0000 2853348 1601375320.70 151.5361 60.0018 32.0000 1.9969 1.9985 404.0692 404.4771 0.0634 -1.0000 -1.0000 2853418 1601375320.80 151.5361 60.0018 32.0000 1.9985 2.0001 403.8790 404.2868 0.0633 -1.0000 -1.0000 2853538 1601375320.90 151.5361 60.0018 32.0000 1.9973 1.9989 403.9511 404.3595 0.0634 -1.0000 -1.0000 2853608 1601375321.00 151.5270 60.0018 32.0000 1.9968 1.9984 404.5697 404.9756 0.0632 -1.0000 -1.0000 2853668 1601375321.10 151.5270 60.0018 32.0000 1.9960 1.9977 404.2552 404.6646 0.0634 -1.0000 -1.0000 2853738 1601375321.20 151.5270 60.0018 32.0000 1.9977 1.9993 404.2038 404.6126 0.0634 -1.0000 -1.0000 2853808 1601375321.30 151.5270 60.0018 32.0000 1.9987 2.0004 404.1395 404.5462 0.0633 -1.0000 -1.0000 2853868 1601375321.40 151.5270 60.0018 32.0000 1.9972 1.9988 404.4481 404.8572 0.0634 -1.0000 -1.0000 2853928 1601375321.50 151.5270 60.0018 32.0000 1.9948 1.9965 404.3211 404.7296 0.0634 -1.0000 -1.0000 2854008 1601375321.60 151.5270 60.0018 32.0000 1.9958 1.9974 404.4365 404.8449 0.0633 -1.0000 -1.0000 2854068 1601375321.70 151.5270 60.0018 32.0000 1.9978 1.9994 403.9546 404.3624 0.0634 -1.0000 -1.0000 2854138 1601375321.80 151.5270 60.0018 32.0000 1.9972 1.9989 403.9437 404.3513 0.0633 -1.0000 -1.0000 2854208 1601375321.90 151.5270 60.0018 32.0000 1.9965 1.9981 404.0813 404.4898 0.0635 -1.0000 -1.0000 2854268 1601375322.00 151.5270 60.0018 32.0000 1.9949 1.9966 404.3456 404.7551 0.0634 -1.0000 -1.0000 2854338 1601375322.10 151.5270 60.0018 32.0000 1.9955 1.9972 404.1806 404.5889 0.0634 -1.0000 -1.0000 2854408 1601375322.20 151.3341 60.0018 32.0000 1.9975 1.9992 404.0272 404.4361 0.0634 -1.0000 -1.0000 2854468 1601375322.30 151.3341 60.0018 32.0000 1.9987 2.0004 403.8281 404.2359 0.0634 -1.0000 -1.0000 2854528 1601375322.40 151.3341 60.0018 32.0000 1.9956 1.9972 404.1841 404.5908 0.0632 -1.0000 -1.0000 2854608 1601375322.50 151.3341 60.0018 32.0000 1.9964 1.9981 404.1641 404.5725 0.0635 -1.0000 -1.0000 2854668 1601375322.60 151.3341 60.0018 32.0000 1.9958 1.9975 403.9541 404.3641 0.0637 -1.0000 -1.0000 2854738 1601375322.70 151.3341 60.0018 32.0000 1.9956 1.9973 403.8824 404.2924 0.0634 -1.0000 -1.0000 2854928 1601375322.80 151.3341 60.0018 32.0000 1.9957 1.9973 404.0109 404.4207 0.0636 -1.0000 -1.0000 2854988 1601375322.90 151.5388 60.0018 32.0000 1.9954 1.9970 404.3502 404.7600 0.0636 -1.0000 -1.0000 2855068 1601375323.00 151.5388 60.0018 32.0000 1.9964 1.9980 404.4561 404.8624 0.0631 -1.0000 -1.0000 2855128 1601375323.10 151.5388 60.0018 32.0000 1.9978 1.9995 404.2993 404.7078 0.0634 -1.0000 -1.0000 2855198 1601375323.20 151.5388 60.0018 32.0000 1.9982 1.9999 403.8921 404.3011 0.0636 -1.0000 -1.0000 2855378 1601375323.30 151.5388 60.0018 32.0000 1.9962 1.9978 404.3467 404.7532 0.0633 -1.0000 -1.0000 2855438 1601375323.40 151.5424 60.0018 32.0000 1.9942 1.9958 404.2489 404.6584 0.0634 -1.0000 -1.0000 2855508 1601375323.50 151.5987 60.0018 32.0000 1.9940 1.9956 404.2580 404.6656 0.0633 -1.0000 -1.0000 2855578 1601375323.60 151.5987 60.0018 32.0000 1.9955 1.9971 403.9478 404.3570 0.0635 -1.0000 -1.0000 2855637 1601375323.70 151.5987 60.0018 32.0000 1.9961 1.9978 404.1974 404.6048 0.0633 -1.0000 -1.0000 2856487 1601375323.80 151.5987 60.0018 32.0000 1.9956 1.9973 404.2911 404.6993 0.0633 -1.0000 -1.0000 2856567 1601375323.90 151.5987 60.0018 32.0000 1.9962 1.9978 404.1918 404.5993 0.0634 -1.0000 -1.0000 2856627 1601375324.00 151.6580 60.0018 32.0000 1.9967 1.9983 403.9813 404.3888 0.0634 -1.0000 -1.0000 2856687 1601375324.10 151.6580 60.0018 32.0000 1.9973 1.9990 404.0379 404.4463 0.0634 -1.0000 -1.0000 2856767 1601375324.20 151.6580 60.0018 32.0000 1.9969 1.9985 404.3792 404.7862 0.0632 -1.0000 -1.0000 2856827 1601375324.30 151.6580 60.0018 32.0000 1.9963 1.9980 404.4122 404.8220 0.0635 -1.0000 -1.0000 2856887 1601375324.40 151.6580 60.0018 32.0000 1.9972 1.9988 404.1542 404.5629 0.0634 -1.0000 -1.0000 2856967 1601375324.50 151.5957 60.0018 32.0000 1.9979 1.9995 404.1165 404.5261 0.0635 -1.0000 -1.0000 2857027 1601375324.60 151.5174 60.0018 32.0000 1.9985 2.0002 403.9268 404.3346 0.0634 -1.0000 -1.0000 2857087 1601375324.70 151.5174 60.0018 32.0000 1.9962 1.9979 404.2048 404.6145 0.0636 -1.0000 -1.0000 2857157 1601375324.80 151.5174 60.0018 32.0000 1.9965 1.9981 404.3767 404.7872 0.0637 -1.0000 -1.0000 2857227 1601375324.90 151.5174 60.0018 32.0000 1.9964 1.9980 404.1360 404.5455 0.0635 -1.0000 -1.0000 2857297 1601375325.00 151.5174 60.0018 32.0000 1.9970 1.9987 404.0002 404.4088 0.0635 -1.0000 -1.0000 2857357 1601375325.10 151.6093 60.0012 32.0000 1.9962 1.9978 404.4545 404.8632 0.0634 -1.0000 -1.0000 2857437 1601375325.20 151.6093 60.0012 32.0000 1.9957 1.9973 404.5565 404.9654 0.0633 -1.0000 -1.0000 2857627 1601375325.30 151.6093 60.0012 32.0000 1.9966 1.9982 404.4205 404.8301 0.0636 -1.0000 -1.0000 2857687 1601375325.40 151.6093 60.0012 32.0000 1.9969 1.9985 404.0014 404.4104 0.0635 -1.0000 -1.0000 2857747 1601375325.50 151.6093 60.0012 32.0000 1.9967 1.9983 404.0412 404.4487 0.0631 -1.0000 -1.0000 2857817 1601375325.60 151.6093 60.0012 32.0000 1.9947 1.9963 404.3613 404.7704 0.0637 -1.0000 -1.0000 2857887 1601375325.70 151.6394 60.0012 32.0000 1.9940 1.9956 404.4247 404.8334 0.0634 -1.0000 -1.0000 2858127 1601375325.80 151.6394 60.0012 32.0000 1.9955 1.9972 404.3081 404.7173 0.0636 -1.0000 -1.0000 2858197 1601375325.90 151.6394 60.0012 32.0000 1.9971 1.9988 404.2812 404.6911 0.0636 -1.0000 -1.0000 2858257 1601375326.00 151.6394 60.0012 32.0000 1.9959 1.9975 404.4700 404.8775 0.0632 -1.0000 -1.0000 2858326 1601375326.10 151.6394 60.0012 32.0000 1.9951 1.9968 404.5161 404.9248 0.0633 -1.0000 -1.0000 2858396 1601375326.20 151.4291 60.0012 32.0000 1.9967 1.9983 404.2585 404.6664 0.0634 -1.0000 -1.0000 2858626 1601375326.30 151.4291 60.0012 32.0000 1.9970 1.9987 403.9780 404.3841 0.0630 -1.0000 -1.0000 2858686 1601375326.40 151.4291 60.0012 32.0000 1.9970 1.9986 403.9371 404.3440 0.0633 -1.0000 -1.0000 2858756 1601375326.50 151.4291 60.0012 32.0000 1.9969 1.9985 404.1770 404.5847 0.0632 -1.0000 -1.0000 2858826 1601375326.60 151.4291 60.0012 32.0000 1.9962 1.9979 404.5010 404.9099 0.0634 -1.0000 -1.0000 2858886 1601375326.70 151.4362 60.0012 32.0000 1.9968 1.9984 404.2051 404.6129 0.0633 -1.0000 -1.0000 2859616 1601375326.80 151.4523 60.0012 32.0000 1.9973 1.9990 403.9317 404.3393 0.0633 -1.0000 -1.0000 2859676 1601375326.90 151.4523 60.0012 32.0000 1.9965 1.9982 403.8772 404.2837 0.0632 -1.0000 -1.0000 2859746 1601375327.00 151.4523 60.0012 32.0000 1.9945 1.9961 404.3561 404.7648 0.0633 -1.0000 -1.0000 2859806 1601375327.10 151.4523 60.0012 32.0000 1.9968 1.9984 404.2491 404.6572 0.0635 -1.0000 -1.0000 2859876 1601375327.20 151.4523 60.0012 32.0000 1.9975 1.9991 404.3161 404.7267 0.0637 -1.0000 -1.0000 2859946 1601375327.30 151.5965 60.0012 32.0000 1.9971 1.9988 403.8519 404.2603 0.0633 -1.0000 -1.0000 2900006 1601375327.40 151.6027 60.0012 32.0000 1.9954 1.9971 404.2137 404.6209 0.0632 -1.0000 -1.0000 2900066 1601375327.50 151.6027 60.0012 32.0000 1.9961 1.9978 404.4184 404.8270 0.0634 -1.0000 -1.0000 2900146 1601375327.60 151.6027 60.0012 32.0000 1.9987 2.0003 404.0317 404.4409 0.0636 -1.0000 -1.0000 2900206 1601375327.70 151.6027 60.0012 32.0000 1.9990 2.0007 404.0229 404.4332 0.0637 -1.0000 -1.0000 2900266 1601375327.80 151.5927 60.0012 32.0000 1.9960 1.9977 404.3910 404.8003 0.0635 -1.0000 -1.0000 2900376 1601375327.90 151.5403 60.0012 32.0000 1.9960 1.9976 404.3198 404.7296 0.0636 -1.0000 -1.0000 2900446 1601375328.00 151.5403 60.0012 32.0000 1.9978 1.9995 404.2113 404.6202 0.0634 -1.0000 -1.0000 2900506 1601375328.10 151.5403 60.0012 32.0000 1.9975 1.9992 404.2345 404.6428 0.0634 -1.0000 -1.0000 2900576 1601375328.20 151.5403 60.0012 32.0000 1.9965 1.9981 404.4105 404.8201 0.0635 -1.0000 -1.0000 2900636 1601375328.30 151.5403 60.0012 32.0000 1.9956 1.9972 404.3263 404.7340 0.0632 -1.0000 -1.0000 2900706 1601375328.40 151.4613 60.0012 32.0000 1.9984 2.0001 404.2502 404.6585 0.0635 -1.0000 -1.0000 2900776 1601375328.50 151.4613 60.0012 32.0000 1.9983 2.0000 403.9320 404.3419 0.0636 -1.0000 -1.0000 2900836 1601375328.60 151.4613 60.0012 32.0000 1.9960 1.9976 403.9389 404.3476 0.0635 -1.0000 -1.0000 2900895 1601375328.70 151.4613 60.0012 32.0000 1.9963 1.9979 404.2967 404.7063 0.0636 -1.0000 -1.0000 2900976 1601375328.80 151.4613 60.0012 32.0000 1.9966 1.9982 404.2936 404.7023 0.0634 -1.0000 -1.0000 2901035 1601375328.90 151.4003 60.0012 32.0000 1.9987 2.0003 403.9941 404.4026 0.0634 -1.0000 -1.0000 2901105 1601375329.00 151.3779 60.0012 32.0000 1.9984 2.0001 403.9164 404.3254 0.0636 -1.0000 -1.0000 2901165 1601375329.10 151.3779 60.0012 32.0000 1.9954 1.9971 404.1977 404.6040 0.0632 -1.0000 -1.0000 2901235 1601375329.20 151.3779 60.0012 32.0000 1.9953 1.9970 404.2767 404.6856 0.0634 -1.0000 -1.0000 2901305 1601375329.30 151.3779 60.0012 32.0000 1.9976 1.9993 403.9600 404.3681 0.0633 -1.0000 -1.0000 2901415 1601375329.40 151.3850 60.0012 32.0000 1.9972 1.9989 404.1777 404.5867 0.0636 -1.0000 -1.0000 2901475 1601375329.50 151.5903 60.0012 32.0000 1.9954 1.9971 404.3906 404.7995 0.0634 -1.0000 -1.0000 2901545 1601375329.60 151.5903 60.0012 32.0000 1.9964 1.9981 404.3461 404.7544 0.0633 -1.0000 -1.0000 2901615 1601375329.70 151.5903 60.0012 32.0000 1.9980 1.9997 403.9850 404.3928 0.0635 -1.0000 -1.0000 2901675 1601375329.80 151.5903 60.0012 32.0000 1.9960 1.9976 403.9984 404.4067 0.0634 -1.0000 -1.0000 2901925 1601375329.90 151.5903 60.0012 32.0000 1.9944 1.9961 404.3540 404.7629 0.0635 -1.0000 -1.0000 2901985 1601375330.00 151.5903 60.0012 32.0000 1.9966 1.9983 404.2880 404.6966 0.0634 -1.0000 -1.0000 2902045 1601375330.10 151.4257 60.0012 32.0000 1.9972 1.9989 403.9093 404.3171 0.0634 -1.0000 -1.0000 2902125 1601375330.20 151.4257 60.0012 32.0000 1.9980 1.9996 404.0472 404.4561 0.0635 -1.0000 -1.0000 2902185 1601375330.30 151.4257 60.0012 32.0000 1.9954 1.9971 404.2923 404.7013 0.0635 -1.0000 -1.0000 2902915 1601375330.40 151.4257 60.0012 32.0000 1.9960 1.9976 404.1461 404.5554 0.0636 -1.0000 -1.0000 2902995 1601375330.50 151.4257 60.0012 32.0000 1.9966 1.9982 404.2476 404.6564 0.0633 -1.0000 -1.0000 2903055 1601375330.60 151.4189 60.0012 32.0000 1.9966 1.9983 404.5298 404.9365 0.0631 -1.0000 -1.0000 2903125 1601375330.70 151.4189 60.0012 32.0000 1.9965 1.9981 404.2661 404.6729 0.0631 -1.0000 -1.0000 2903205 1601375330.80 151.4189 60.0012 32.0000 1.9977 1.9993 403.9440 404.3522 0.0635 -1.0000 -1.0000 2903265 1601375330.90 151.4189 60.0012 32.0000 1.9975 1.9992 403.8568 404.2652 0.0634 -1.0000 -1.0000 2903345 1601375331.00 151.4189 60.0012 32.0000 1.9981 1.9998 404.2735 404.6826 0.0636 -1.0000 -1.0000 2903405 1601375331.10 151.4775 60.0012 32.0000 1.9954 1.9971 404.3209 404.7286 0.0632 -1.0000 -1.0000 2903475 1601375331.20 151.4917 60.0012 32.0000 1.9955 1.9971 404.2198 404.6272 0.0632 -1.0000 -1.0000 2903545 1601375331.30 151.4917 60.0012 32.0000 1.9963 1.9980 404.0535 404.4609 0.0633 -1.0000 -1.0000 2903635 1601375331.40 151.4917 60.0012 32.0000 1.9975 1.9991 404.0854 404.4932 0.0633 -1.0000 -1.0000 2903705 1601375331.50 151.4917 60.0012 32.0000 1.9960 1.9976 404.4418 404.8506 0.0634 -1.0000 -1.0000 2903775 1601375331.60 151.4917 60.0012 32.0000 1.9982 1.9999 404.5544 404.9640 0.0635 -1.0000 -1.0000 2903835 1601375331.70 151.7368 60.0012 32.0000 1.9976 1.9992 404.4552 404.8635 0.0632 -1.0000 -1.0000 2903895 1601375331.80 151.7368 60.0012 32.0000 1.9973 1.9989 404.2164 404.6259 0.0636 -1.0000 -1.0000 2903975 1601375331.90 151.7368 60.0012 32.0000 1.9958 1.9974 404.7045 405.1153 0.0637 -1.0000 -1.0000 2904155 1601375332.00 151.7368 60.0012 32.0000 1.9967 1.9984 404.5178 404.9255 0.0630 -1.0000 -1.0000 2904215 1601375332.10 151.7368 60.0012 32.0000 1.9970 1.9986 404.2710 404.6784 0.0632 -1.0000 -1.0000 2904285 1601375332.20 151.3787 60.0012 32.0000 1.9976 1.9993 403.9914 404.4000 0.0636 -1.0000 -1.0000 2904345 1601375332.30 151.3787 60.0012 32.0000 1.9976 1.9993 404.2358 404.6452 0.0635 -1.0000 -1.0000 2904415 1601375332.40 151.3787 60.0012 32.0000 1.9952 1.9968 404.3980 404.8086 0.0636 -1.0000 -1.0000 2904864 1601375332.50 151.3787 60.0012 32.0000 1.9961 1.9978 404.2856 404.6946 0.0634 -1.0000 -1.0000 2904924 1601375332.60 151.3787 60.0012 32.0000 1.9971 1.9987 404.2704 404.6792 0.0635 -1.0000 -1.0000 2904984 1601375332.70 151.3787 60.0012 32.0000 1.9966 1.9982 403.9391 404.3482 0.0633 -1.0000 -1.0000 2905064 1601375332.80 151.3819 60.0012 32.0000 1.9970 1.9987 404.1847 404.5914 0.0632 -1.0000 -1.0000 2905124 1601375332.90 151.3895 60.0012 32.0000 1.9966 1.9982 404.4561 404.8654 0.0635 -1.0000 -1.0000 2905974 1601375333.00 151.3895 60.0012 32.0000 1.9966 1.9983 404.3178 404.7259 0.0634 -1.0000 -1.0000 2906034 1601375333.10 151.3895 60.0012 32.0000 1.9968 1.9985 403.9232 404.3314 0.0634 -1.0000 -1.0000 2906114 1601375333.20 151.3895 60.0012 32.0000 1.9967 1.9984 404.1930 404.6007 0.0633 -1.0000 -1.0000 2906184 1601375333.30 151.3895 60.0012 32.0000 1.9970 1.9987 404.3629 404.7717 0.0635 -1.0000 -1.0000 2906254 1601375333.40 151.4758 60.0012 32.0000 1.9990 2.0007 404.2901 404.6997 0.0635 -1.0000 -1.0000 2906314 1601375333.50 151.4825 60.0012 32.0000 1.9980 1.9997 404.3409 404.7502 0.0636 -1.0000 -1.0000 2906384 1601375333.60 151.4825 60.0012 32.0000 1.9950 1.9967 404.5183 404.9276 0.0634 -1.0000 -1.0000 2906444 1601375333.70 151.4825 60.0012 32.0000 1.9960 1.9977 404.3117 404.7207 0.0635 -1.0000 -1.0000 2906514 1601375333.80 151.4825 60.0012 32.0000 1.9962 1.9979 404.1368 404.5459 0.0635 -1.0000 -1.0000 2906584 1601375333.90 151.4803 60.0012 32.0000 1.9975 1.9992 404.0964 404.5036 0.0631 -1.0000 -1.0000 2906654 1601375334.00 151.4443 60.0012 32.0000 1.9951 1.9968 404.2782 404.6863 0.0634 -1.0000 -1.0000 2906714 1601375334.10 151.4443 60.0012 32.0000 1.9956 1.9973 404.3796 404.7889 0.0635 -1.0000 -1.0000 2906784 1601375334.20 151.4443 60.0012 32.0000 1.9972 1.9988 403.8743 404.2836 0.0636 -1.0000 -1.0000 2906854 1601375334.30 151.4443 60.0012 32.0000 1.9973 1.9989 403.9372 404.3450 0.0633 -1.0000 -1.0000 2906913 1601375334.40 151.4443 60.0012 32.0000 1.9958 1.9974 404.2547 404.6633 0.0635 -1.0000 -1.0000 2906984 1601375334.50 151.6537 60.0000 32.0000 1.9953 1.9970 404.3168 404.7268 0.0636 -1.0000 -1.0000 2907053 1601375334.60 151.6537 60.0000 32.0000 1.9965 1.9981 404.2353 404.6433 0.0633 -1.0000 -1.0000 2907113 1601375334.70 151.6537 60.0000 32.0000 1.9980 1.9997 403.8181 404.2261 0.0635 -1.0000 -1.0000 2907183 1601375334.80 151.6537 60.0000 32.0000 1.9969 1.9986 403.8473 404.2565 0.0636 -1.0000 -1.0000 2907243 1601375334.90 151.6537 60.0000 32.0000 1.9961 1.9978 404.4074 404.8162 0.0635 -1.0000 -1.0000 2907704 1601375335.00 151.6537 60.0000 32.0000 1.9962 1.9979 404.3202 404.7296 0.0634 -1.0000 -1.0000 2907784 1601375335.10 151.6537 60.0000 32.0000 1.9974 1.9991 404.1700 404.5778 0.0634 -1.0000 -1.0000 2907844 1601375335.20 151.6537 60.0000 32.0000 1.9981 1.9997 404.2346 404.6421 0.0633 -1.0000 -1.0000 2907924 1601375335.30 151.6352 60.0000 32.0000 1.9969 1.9986 403.8970 404.3040 0.0632 -1.0000 -1.0000 2907994 1601375335.40 151.6352 60.0000 32.0000 1.9946 1.9962 403.9929 404.3986 0.0630 -1.0000 -1.0000 2908064 1601375335.50 151.6352 60.0000 32.0000 1.9941 1.9957 404.4142 404.8232 0.0635 -1.0000 -1.0000 2908133 1601375335.60 151.6352 60.0000 32.0000 1.9955 1.9972 404.3673 404.7775 0.0636 -1.0000 -1.0000 2908194 1601375335.70 151.6352 60.0000 32.0000 1.9983 2.0000 404.0638 404.4732 0.0635 -1.0000 -1.0000 2908254 1601375335.80 151.5311 60.0000 32.0000 1.9977 1.9994 403.7475 404.1545 0.0634 -1.0000 -1.0000 2908333 1601375335.90 151.4865 60.0000 32.0000 1.9975 1.9992 404.1473 404.5571 0.0636 -1.0000 -1.0000 2908393 1601375336.00 151.4865 60.0000 32.0000 1.9968 1.9985 404.3934 404.8004 0.0631 -1.0000 -1.0000 2908913 1601375336.10 151.4865 60.0000 32.0000 1.9961 1.9978 404.0274 404.4367 0.0636 -1.0000 -1.0000 2908983 1601375336.20 151.4865 60.0000 32.0000 1.9979 1.9996 403.7537 404.1625 0.0636 -1.0000 -1.0000 2909043 1601375336.30 151.4865 60.0000 32.0000 1.9967 1.9984 403.8629 404.2713 0.0634 -1.0000 -1.0000 2909123 1601375336.40 151.4900 60.0000 32.0000 1.9954 1.9971 404.1160 404.5247 0.0635 -1.0000 -1.0000 2909203 1601375336.50 151.5557 60.0000 32.0000 1.9943 1.9960 404.3019 404.7111 0.0634 -1.0000 -1.0000 2909273 1601375336.60 151.5557 60.0000 32.0000 1.9964 1.9980 404.3460 404.7524 0.0630 -1.0000 -1.0000 2909333 1601375336.70 151.5557 60.0000 32.0000 1.9980 1.9996 404.1508 404.5581 0.0632 -1.0000 -1.0000 2909403 1601375336.80 151.5557 60.0000 32.0000 1.9973 1.9989 403.9474 404.3549 0.0634 -1.0000 -1.0000 2909473 1601375336.90 151.5557 60.0000 32.0000 1.9952 1.9969 404.2101 404.6184 0.0633 -1.0000 -1.0000 2909543 1601375337.00 151.5557 60.0000 32.0000 1.9964 1.9981 404.3618 404.7715 0.0635 -1.0000 -1.0000 2909603 1601375337.10 151.5557 60.0000 32.0000 1.9982 1.9998 404.3194 404.7277 0.0634 -1.0000 -1.0000 2909693 1601375337.20 151.5557 60.0000 32.0000 1.9965 1.9982 404.0165 404.4255 0.0636 -1.0000 -1.0000 2909763 1601375337.30 151.5557 60.0000 32.0000 1.9974 1.9991 404.1752 404.5851 0.0636 -1.0000 -1.0000 2909833 1601375337.40 151.5557 60.0000 32.0000 1.9968 1.9985 404.4339 404.8435 0.0635 -1.0000 -1.0000 2909893 1601375337.50 151.5557 60.0000 32.0000 1.9956 1.9973 404.3408 404.7506 0.0637 -1.0000 -1.0000 2909963 1601375337.60 151.5557 60.0000 32.0000 1.9965 1.9982 403.8895 404.2987 0.0635 -1.0000 -1.0000 2910023 1601375337.70 151.6112 60.0000 32.0000 1.9973 1.9989 403.8235 404.2303 0.0633 -1.0000 -1.0000 2910093 1601375337.80 151.5379 60.0000 32.0000 1.9954 1.9970 403.9612 404.3693 0.0634 -1.0000 -1.0000 2910163 1601375337.90 151.5379 60.0000 32.0000 1.9957 1.9973 404.3130 404.7214 0.0634 -1.0000 -1.0000 2910223 1601375338.00 151.5379 60.0000 32.0000 1.9974 1.9990 404.1670 404.5766 0.0636 -1.0000 -1.0000 2910643 1601375338.10 151.5379 60.0000 32.0000 1.9983 1.9999 403.8963 404.3059 0.0636 -1.0000 -1.0000 2910722 1601375338.20 151.5379 60.0000 32.0000 1.9971 1.9987 403.7801 404.1882 0.0634 -1.0000 -1.0000 2910792 1601375338.30 151.5379 60.0000 32.0000 1.9941 1.9958 404.2173 404.6261 0.0635 -1.0000 -1.0000 2910853 1601375338.40 151.5379 60.0000 32.0000 1.9972 1.9989 404.1130 404.5217 0.0633 -1.0000 -1.0000 2910932 1601375338.50 151.5379 60.0000 32.0000 1.9981 1.9998 404.0036 404.4100 0.0632 -1.0000 -1.0000 2911162 1601375338.60 151.5379 60.0000 32.0000 1.9966 1.9983 403.8704 404.2804 0.0636 -1.0000 -1.0000 2911222 1601375338.70 151.5379 60.0000 32.0000 1.9958 1.9974 404.1830 404.5920 0.0634 -1.0000 -1.0000 2911292 1601375338.80 151.5397 60.0000 32.0000 1.9953 1.9969 404.2453 404.6539 0.0634 -1.0000 -1.0000 2911352 1601375338.90 151.5397 60.0000 32.0000 1.9982 1.9998 404.3940 404.8034 0.0635 -1.0000 -1.0000 2911432 1601375339.00 151.5397 60.0000 32.0000 1.9975 1.9991 404.1203 404.5298 0.0636 -1.0000 -1.0000 2911622 1601375339.10 151.5397 60.0000 32.0000 1.9998 2.0015 404.0137 404.4225 0.0634 -1.0000 -1.0000 2911692 1601375339.20 151.5397 60.0000 32.0000 1.9971 1.9987 404.2857 404.6931 0.0632 -1.0000 -1.0000 2911762 1601375339.30 151.5397 60.0000 32.0000 1.9953 1.9970 404.2632 404.6715 0.0635 -1.0000 -1.0000 2911832 1601375339.40 151.4792 60.0000 32.0000 1.9971 1.9988 404.0847 404.4949 0.0637 -1.0000 -1.0000 2911892 1601375339.50 151.3632 60.0000 32.0000 1.9953 1.9970 403.9750 404.3848 0.0636 -1.0000 -1.0000 2911962 1601375339.60 151.3632 60.0000 32.0000 1.9961 1.9977 404.2549 404.6630 0.0632 -1.0000 -1.0000 2912192 1601375339.70 151.3632 60.0000 32.0000 1.9946 1.9962 404.2330 404.6416 0.0635 -1.0000 -1.0000 2912262 1601375339.80 151.3632 60.0000 32.0000 1.9965 1.9982 404.2170 404.6259 0.0635 -1.0000 -1.0000 2912332 1601375339.90 151.3632 60.0000 32.0000 1.9974 1.9990 404.0429 404.4507 0.0632 -1.0000 -1.0000 2912392 1601375340.00 151.4752 60.0004 32.0000 1.9976 1.9992 403.6612 404.0685 0.0634 -1.0000 -1.0000 2912462 1601375340.10 151.6198 60.0010 32.0000 1.9962 1.9979 404.0729 404.4829 0.0635 -1.0000 -1.0000 2912712 1601375340.20 151.6198 60.0010 32.0000 1.9942 1.9959 404.2395 404.6473 0.0633 -1.0000 -1.0000 2912782 1601375340.30 151.6198 60.0010 32.0000 1.9956 1.9973 404.1959 404.6057 0.0635 -1.0000 -1.0000 2912842 1601375340.40 151.6198 60.0010 32.0000 1.9974 1.9991 404.2323 404.6391 0.0632 -1.0000 -1.0000 2912912 1601375340.50 151.6198 60.0010 32.0000 1.9974 1.9991 403.8760 404.2844 0.0635 -1.0000 -1.0000 2912972 1601375340.60 151.4441 60.0010 32.0000 1.9956 1.9973 404.2243 404.6332 0.0634 -1.0000 -1.0000 2913042 1601375340.70 151.4441 60.0010 32.0000 1.9952 1.9969 404.3153 404.7231 0.0633 -1.0000 -1.0000 2913112 1601375340.80 151.4441 60.0010 32.0000 1.9955 1.9972 404.1219 404.5302 0.0634 -1.0000 -1.0000 2913172 1601375340.90 151.4441 60.0010 32.0000 1.9976 1.9992 403.9757 404.3834 0.0633 -1.0000 -1.0000 2913242 1601375341.00 151.4441 60.0010 32.0000 1.9967 1.9984 404.1122 404.5193 0.0632 -1.0000 -1.0000 2913312 1601375341.10 151.4441 60.0010 32.0000 1.9954 1.9970 404.2946 404.7035 0.0635 -1.0000 -1.0000 2913592 1601375341.20 151.4441 60.0010 32.0000 1.9958 1.9974 404.3918 404.7978 0.0631 -1.0000 -1.0000 2913672 1601375341.30 151.4157 60.0010 32.0000 1.9976 1.9992 404.1899 404.5987 0.0634 -1.0000 -1.0000 2913732 1601375341.40 151.4157 60.0010 32.0000 1.9987 2.0003 404.0043 404.4128 0.0634 -1.0000 -1.0000 2913792 1601375341.50 151.4157 60.0010 32.0000 1.9967 1.9984 404.0632 404.4710 0.0633 -1.0000 -1.0000 2913862 1601375341.60 151.4157 60.0010 32.0000 1.9954 1.9971 404.3615 404.7700 0.0634 -1.0000 -1.0000 2914162 1601375341.70 151.4157 60.0010 32.0000 1.9968 1.9984 404.0679 404.4771 0.0635 -1.0000 -1.0000 2914231 1601375341.80 151.6463 60.0010 32.0000 1.9975 1.9992 403.9902 404.3981 0.0633 -1.0000 -1.0000 2914301 1601375341.90 151.6463 60.0010 32.0000 1.9971 1.9987 404.0625 404.4688 0.0631 -1.0000 -1.0000 2914361 1601375342.00 151.6463 60.0010 32.0000 1.9947 1.9963 404.2166 404.6241 0.0635 -1.0000 -1.0000 2914421 1601375342.10 151.6463 60.0010 32.0000 1.9983 2.0000 404.0480 404.4559 0.0634 -1.0000 -1.0000 2914671 1601375342.20 151.6463 60.0010 32.0000 1.9988 2.0004 403.8093 404.2162 0.0634 -1.0000 -1.0000 2914731 1601375342.30 151.6374 60.0010 32.0000 1.9954 1.9970 403.9604 404.3692 0.0634 -1.0000 -1.0000 2914791 1601375342.40 151.4594 60.0010 32.0000 1.9966 1.9982 404.2267 404.6346 0.0633 -1.0000 -1.0000 2914871 1601375342.50 151.4594 60.0010 32.0000 1.9964 1.9981 404.2646 404.6714 0.0633 -1.0000 -1.0000 2914931 1601375342.60 151.4594 60.0010 32.0000 1.9968 1.9984 404.2681 404.6763 0.0633 -1.0000 -1.0000 2915121 1601375342.70 151.4594 60.0010 32.0000 1.9962 1.9979 403.8932 404.2999 0.0632 -1.0000 -1.0000 2915191 1601375342.80 151.4594 60.0010 32.0000 1.9964 1.9981 403.8512 404.2597 0.0635 -1.0000 -1.0000 2915251 1601375342.90 151.4594 60.0010 32.0000 1.9948 1.9965 404.3963 404.8062 0.0636 -1.0000 -1.0000 2915331 1601375343.00 151.4013 60.0010 32.0000 1.9956 1.9973 404.2556 404.6644 0.0634 -1.0000 -1.0000 2915391 1601375343.10 151.2995 60.0010 32.0000 1.9964 1.9981 404.0830 404.4934 0.0636 -1.0000 -1.0000 2915871 1601375343.20 151.2995 60.0010 32.0000 1.9981 1.9997 403.8796 404.2871 0.0633 -1.0000 -1.0000 2915941 1601375343.30 151.2995 60.0010 32.0000 1.9963 1.9979 404.0375 404.4450 0.0632 -1.0000 -1.0000 2916011 1601375343.40 151.2995 60.0010 32.0000 1.9949 1.9965 404.0942 404.5022 0.0633 -1.0000 -1.0000 2916071 1601375343.50 151.2995 60.0010 32.0000 1.9950 1.9967 404.3582 404.7666 0.0634 -1.0000 -1.0000 2916141 1601375343.60 151.4889 60.0010 32.0000 1.9974 1.9991 404.0140 404.4222 0.0634 -1.0000 -1.0000 2916381 1601375343.70 151.4889 60.0010 32.0000 1.9971 1.9988 403.8922 404.2992 0.0632 -1.0000 -1.0000 2916441 1601375343.80 151.4889 60.0010 32.0000 1.9963 1.9979 404.2286 404.6361 0.0632 -1.0000 -1.0000 2916511 1601375343.90 151.4889 60.0010 32.0000 1.9961 1.9978 404.2915 404.7013 0.0637 -1.0000 -1.0000 2916571 1601375344.00 151.4889 60.0010 32.0000 1.9983 2.0000 403.8068 404.2154 0.0635 -1.0000 -1.0000 2916641 1601375344.10 151.5536 60.0010 32.0000 1.9969 1.9986 403.9591 404.3672 0.0633 -1.0000 -1.0000 2916711 1601375344.20 151.5761 60.0010 32.0000 1.9954 1.9970 404.0700 404.4779 0.0634 -1.0000 -1.0000 2916781 1601375344.30 151.5761 60.0010 32.0000 1.9961 1.9978 404.2065 404.6165 0.0637 -1.0000 -1.0000 2916840 1601375344.40 151.5761 60.0010 32.0000 1.9976 1.9993 404.1195 404.5295 0.0635 -1.0000 -1.0000 2916910 1601375344.50 151.5761 60.0010 32.0000 1.9973 1.9990 403.9972 404.4047 0.0633 -1.0000 -1.0000 2916980 1601375344.60 151.5761 60.0010 32.0000 1.9948 1.9964 404.3216 404.7306 0.0635 -1.0000 -1.0000 2917041 1601375344.70 151.5021 60.0017 32.0000 1.9960 1.9977 404.2234 404.6309 0.0633 -1.0000 -1.0000 2917110 1601375344.80 151.4597 60.0022 32.0000 1.9952 1.9968 404.2394 404.6484 0.0635 -1.0000 -1.0000 2917170 1601375344.90 151.4597 60.0022 32.0000 1.9964 1.9981 404.1422 404.5482 0.0630 -1.0000 -1.0000 2917250 1601375345.00 151.4597 60.0022 32.0000 1.9980 1.9997 403.8386 404.2461 0.0633 -1.0000 -1.0000 2917320 1601375345.10 151.4597 60.0022 32.0000 1.9957 1.9973 404.0913 404.4998 0.0635 -1.0000 -1.0000 2917380 1601375345.20 151.4597 60.0022 32.0000 1.9965 1.9981 404.0752 404.4844 0.0635 -1.0000 -1.0000 2917450 1601375345.30 151.4597 60.0022 32.0000 1.9982 1.9998 403.9025 404.3105 0.0633 -1.0000 -1.0000 2917510 1601375345.40 151.4246 60.0022 32.0000 1.9967 1.9984 404.0348 404.4422 0.0634 -1.0000 -1.0000 2917580 1601375345.50 151.4246 60.0022 32.0000 1.9950 1.9966 404.3749 404.7835 0.0633 -1.0000 -1.0000 2917650 1601375345.60 151.4246 60.0022 32.0000 1.9960 1.9976 404.3633 404.7733 0.0635 -1.0000 -1.0000 2917710 1601375345.70 151.4246 60.0022 32.0000 1.9974 1.9991 403.9684 404.3750 0.0633 -1.0000 -1.0000 2918400 1601375345.80 151.4246 60.0022 32.0000 1.9965 1.9981 404.1312 404.5410 0.0636 -1.0000 -1.0000 2918480 1601375345.90 151.6566 60.0022 32.0000 1.9966 1.9982 404.4302 404.8403 0.0636 -1.0000 -1.0000 2918540 1601375346.00 151.6604 60.0022 32.0000 1.9972 1.9989 404.0125 404.4209 0.0634 -1.0000 -1.0000 2918610 1601375346.10 151.6604 60.0022 32.0000 1.9971 1.9988 403.9123 404.3214 0.0636 -1.0000 -1.0000 2918690 1601375346.20 151.6604 60.0022 32.0000 1.9968 1.9984 404.0310 404.4392 0.0633 -1.0000 -1.0000 2918750 1601375346.30 151.6604 60.0022 32.0000 1.9955 1.9972 404.2432 404.6526 0.0635 -1.0000 -1.0000 2918810 1601375346.40 151.6604 60.0022 32.0000 1.9960 1.9977 404.3413 404.7504 0.0635 -1.0000 -1.0000 2918880 1601375346.50 151.5930 60.0022 32.0000 1.9960 1.9977 404.0121 404.4217 0.0637 -1.0000 -1.0000 2918950 1601375346.60 151.5930 60.0022 32.0000 1.9961 1.9978 403.7811 404.1901 0.0634 -1.0000 -1.0000 2919010 1601375346.70 151.5930 60.0022 32.0000 1.9949 1.9966 404.2229 404.6308 0.0634 -1.0000 -1.0000 2919150 1601375346.80 151.5930 60.0022 32.0000 1.9946 1.9963 404.2813 404.6900 0.0634 -1.0000 -1.0000 2919209 1601375346.90 151.5930 60.0022 32.0000 1.9952 1.9968 404.3315 404.7412 0.0637 -1.0000 -1.0000 2919280 1601375347.00 151.4120 60.0022 32.0000 1.9960 1.9977 403.9911 404.4016 0.0636 -1.0000 -1.0000 2919350 1601375347.10 151.3028 60.0022 32.0000 1.9948 1.9965 404.0961 404.5041 0.0633 -1.0000 -1.0000 2919409 1601375347.20 151.3028 60.0022 32.0000 1.9938 1.9955 404.1603 404.5680 0.0633 -1.0000 -1.0000 2919669 1601375347.30 151.3028 60.0022 32.0000 1.9957 1.9973 404.2250 404.6343 0.0636 -1.0000 -1.0000 2919739 1601375347.40 151.3028 60.0022 32.0000 1.9966 1.9983 404.1040 404.5139 0.0636 -1.0000 -1.0000 2919799 1601375347.50 151.3028 60.0022 32.0000 1.9957 1.9974 404.2698 404.6798 0.0636 -1.0000 -1.0000 2919869 1601375347.60 151.3028 60.0022 32.0000 1.9950 1.9966 404.2031 404.6113 0.0633 -1.0000 -1.0000 2919929 1601375347.70 151.3028 60.0022 32.0000 1.9942 1.9959 404.0039 404.4127 0.0634 -1.0000 -1.0000 2919999 1601375347.80 151.3028 60.0022 32.0000 1.9972 1.9989 403.7078 404.1153 0.0633 -1.0000 -1.0000 2920149 1601375347.90 151.3028 60.0022 32.0000 1.9967 1.9983 403.9823 404.3905 0.0634 -1.0000 -1.0000 2920209 1601375348.00 151.3028 60.0022 32.0000 1.9952 1.9968 404.2517 404.6609 0.0634 -1.0000 -1.0000 2920269 1601375348.10 151.3028 60.0022 32.0000 1.9967 1.9984 404.4517 404.8604 0.0634 -1.0000 -1.0000 2920349 1601375348.20 151.6373 60.0022 32.0000 1.9973 1.9990 404.1780 404.5877 0.0635 -1.0000 -1.0000 2920409 1601375348.30 151.6373 60.0022 32.0000 1.9974 1.9991 403.8768 404.2851 0.0635 -1.0000 -1.0000 2920649 1601375348.40 151.6373 60.0022 32.0000 1.9965 1.9982 404.1656 404.5723 0.0629 -1.0000 -1.0000 2920719 1601375348.50 151.6373 60.0022 32.0000 1.9962 1.9979 404.2870 404.6951 0.0634 -1.0000 -1.0000 2920779 1601375348.60 151.6373 60.0022 32.0000 1.9973 1.9989 404.1863 404.5958 0.0637 -1.0000 -1.0000 2920889 1601375348.70 151.5855 60.0022 32.0000 1.9972 1.9989 403.9421 404.3529 0.0638 -1.0000 -1.0000 2920959 1601375348.80 151.5067 60.0022 32.0000 1.9981 1.9998 404.1556 404.5625 0.0633 -1.0000 -1.0000 2921139 1601375348.90 151.5067 60.0022 32.0000 1.9974 1.9990 404.4017 404.8111 0.0635 -1.0000 -1.0000 2921209 1601375349.00 151.5067 60.0022 32.0000 1.9946 1.9963 404.3209 404.7305 0.0636 -1.0000 -1.0000 2921269 1601375349.10 151.5067 60.0022 32.0000 1.9973 1.9989 404.1977 404.6071 0.0635 -1.0000 -1.0000 2921329 1601375349.20 151.5067 60.0022 32.0000 1.9964 1.9980 403.9064 404.3148 0.0635 -1.0000 -1.0000 2921409 1601375349.30 151.5067 60.0022 32.0000 1.9949 1.9966 404.0605 404.4691 0.0634 -1.0000 -1.0000 2921639 1601375349.40 151.2853 60.0022 32.0000 1.9941 1.9957 404.2258 404.6356 0.0635 -1.0000 -1.0000 2921699 1601375349.50 151.2853 60.0022 32.0000 1.9974 1.9991 404.2804 404.6889 0.0634 -1.0000 -1.0000 2921779 1601375349.60 151.2853 60.0022 32.0000 1.9967 1.9983 404.2141 404.6223 0.0633 -1.0000 -1.0000 2921849 1601375349.70 151.2853 60.0022 32.0000 1.9967 1.9983 404.1963 404.6056 0.0635 -1.0000 -1.0000 2921919 1601375349.80 151.2853 60.0022 32.0000 1.9969 1.9986 404.3359 404.7443 0.0634 -1.0000 -1.0000 2922159 1601375349.90 151.5797 60.0032 32.0000 1.9955 1.9971 404.4088 404.8182 0.0636 -1.0000 -1.0000 2922229 1601375350.00 151.6073 60.0033 32.0000 1.9968 1.9985 404.0859 404.4967 0.0637 -1.0000 -1.0000 2922289 1601375350.10 151.6073 60.0033 32.0000 1.9974 1.9991 403.9773 404.3862 0.0635 -1.0000 -1.0000 2922359 1601375350.20 151.6073 60.0033 32.0000 1.9960 1.9977 404.2298 404.6382 0.0633 -1.0000 -1.0000 2922419 1601375350.30 151.6073 60.0033 32.0000 1.9960 1.9977 404.1969 404.6071 0.0635 -1.0000 -1.0000 2922489 1601375350.40 151.6073 60.0033 32.0000 1.9950 1.9967 404.3374 404.7457 0.0635 -1.0000 -1.0000 2922559 1601375350.50 151.6073 60.0033 32.0000 1.9967 1.9983 404.2213 404.6302 0.0634 -1.0000 -1.0000 2922619 1601375350.60 151.3998 60.0033 32.0000 1.9975 1.9992 404.0809 404.4894 0.0635 -1.0000 -1.0000 2922679 1601375350.70 151.3998 60.0033 32.0000 1.9986 2.0003 403.9700 404.3782 0.0633 -1.0000 -1.0000 2922759 1601375350.80 151.3998 60.0033 32.0000 1.9963 1.9980 404.3524 404.7605 0.0633 -1.0000 -1.0000 2923199 1601375350.90 151.3998 60.0033 32.0000 1.9952 1.9968 404.2402 404.6485 0.0635 -1.0000 -1.0000 2923269 1601375351.00 151.3998 60.0033 32.0000 1.9952 1.9968 404.0908 404.4996 0.0633 -1.0000 -1.0000 2923329 1601375351.10 151.3957 60.0033 32.0000 1.9968 1.9985 403.8936 404.3019 0.0635 -1.0000 -1.0000 2923399 1601375351.20 151.3823 60.0033 32.0000 1.9971 1.9988 403.9422 404.3512 0.0634 -1.0000 -1.0000 2923469 1601375351.30 151.3823 60.0033 32.0000 1.9964 1.9981 404.1544 404.5619 0.0633 -1.0000 -1.0000 2923759 1601375351.40 151.3823 60.0033 32.0000 1.9957 1.9973 404.3343 404.7433 0.0635 -1.0000 -1.0000 2923819 1601375351.50 151.3823 60.0033 32.0000 1.9961 1.9977 404.4651 404.8745 0.0634 -1.0000 -1.0000 2923889 1601375351.60 151.3823 60.0033 32.0000 1.9975 1.9992 404.0621 404.4697 0.0633 -1.0000 -1.0000 2923959 1601375351.70 151.4546 60.0033 32.0000 1.9972 1.9989 403.9589 404.3682 0.0635 -1.0000 -1.0000 2924018 1601375351.80 151.4595 60.0033 32.0000 1.9962 1.9979 403.9387 404.3480 0.0637 -1.0000 -1.0000 2924188 1601375351.90 151.4595 60.0033 32.0000 1.9961 1.9978 404.2769 404.6876 0.0637 -1.0000 -1.0000 2924249 1601375352.00 151.4595 60.0033 32.0000 1.9960 1.9977 404.4238 404.8330 0.0634 -1.0000 -1.0000 2924308 1601375352.10 151.4595 60.0033 32.0000 1.9970 1.9987 404.1577 404.5656 0.0633 -1.0000 -1.0000 2924388 1601375352.20 151.4708 60.0033 32.0000 1.9993 2.0009 404.0582 404.4641 0.0630 -1.0000 -1.0000 2924449 1601375352.30 151.5243 60.0033 32.0000 1.9958 1.9975 404.3637 404.7707 0.0632 -1.0000 -1.0000 2924689 1601375352.40 151.5243 60.0033 32.0000 1.9959 1.9975 404.3096 404.7175 0.0634 -1.0000 -1.0000 2924759 1601375352.50 151.5243 60.0033 32.0000 1.9968 1.9985 404.1644 404.5745 0.0637 -1.0000 -1.0000 2924819 1601375352.60 151.5243 60.0033 32.0000 1.9971 1.9988 403.9666 404.3747 0.0633 -1.0000 -1.0000 2924889 1601375352.70 151.5243 60.0033 32.0000 1.9966 1.9982 404.4328 404.8421 0.0635 -1.0000 -1.0000 2924959 1601375352.80 151.5803 60.0033 32.0000 1.9944 1.9960 404.3981 404.8064 0.0632 -1.0000 -1.0000 2925028 1601375352.90 151.5803 60.0033 32.0000 1.9958 1.9975 404.2948 404.7040 0.0636 -1.0000 -1.0000 2925149 1601375353.00 151.5803 60.0033 32.0000 1.9974 1.9990 403.9833 404.3919 0.0635 -1.0000 -1.0000 2925208 1601375353.10 151.5803 60.0033 32.0000 1.9951 1.9967 404.0901 404.4991 0.0635 -1.0000 -1.0000 2925268 1601375353.20 151.5803 60.0033 32.0000 1.9949 1.9966 404.1804 404.5886 0.0633 -1.0000 -1.0000 2925348 1601375353.30 151.5803 60.0033 32.0000 1.9933 1.9950 404.2716 404.6799 0.0634 -1.0000 -1.0000 2925408 1601375353.40 151.5512 60.0033 32.0000 1.9967 1.9984 404.2042 404.6124 0.0634 -1.0000 -1.0000 2925898 1601375353.50 151.5402 60.0033 32.0000 1.9983 1.9999 404.1041 404.5142 0.0637 -1.0000 -1.0000 2925968 1601375353.60 151.5402 60.0033 32.0000 1.9981 1.9997 403.8833 404.2909 0.0632 -1.0000 -1.0000 2926028 1601375353.70 151.5402 60.0033 32.0000 1.9968 1.9985 404.1121 404.5187 0.0631 -1.0000 -1.0000 2926098 1601375353.80 151.5402 60.0033 32.0000 1.9975 1.9992 404.3678 404.7744 0.0631 -1.0000 -1.0000 2926188 1601375353.90 151.5402 60.0033 32.0000 1.9975 1.9992 404.1823 404.5884 0.0632 -1.0000 -1.0000 2926248 1601375354.00 151.3388 60.0033 32.0000 1.9971 1.9987 403.9999 404.4090 0.0636 -1.0000 -1.0000 2926308 1601375354.10 151.3388 60.0033 32.0000 1.9980 1.9996 403.9002 404.3099 0.0636 -1.0000 -1.0000 2926378 1601375354.20 151.3388 60.0033 32.0000 1.9971 1.9988 404.3704 404.7804 0.0636 -1.0000 -1.0000 2926448 1601375354.30 151.3388 60.0033 32.0000 1.9962 1.9978 404.3507 404.7600 0.0636 -1.0000 -1.0000 2926508 1601375354.40 151.3388 60.0033 32.0000 1.9957 1.9974 404.0409 404.4503 0.0636 -1.0000 -1.0000 2927368 1601375354.50 151.3515 60.0033 32.0000 1.9972 1.9988 403.7905 404.1993 0.0634 -1.0000 -1.0000 2927438 1601375354.60 151.3694 60.0033 32.0000 1.9972 1.9989 404.2623 404.6705 0.0634 -1.0000 -1.0000 2927498 1601375354.70 151.3694 60.0033 32.0000 1.9957 1.9974 404.3950 404.8038 0.0634 -1.0000 -1.0000 2927568 1601375354.80 151.3694 60.0033 32.0000 1.9950 1.9966 404.1856 404.5941 0.0634 -1.0000 -1.0000 2927638 1601375354.90 151.3694 60.0033 32.0000 1.9967 1.9984 403.9586 404.3672 0.0634 -1.0000 -1.0000 2927708 1601375355.00 151.3694 60.0033 32.0000 1.9972 1.9989 403.9021 404.3109 0.0636 -1.0000 -1.0000 2927778 1601375355.10 151.6943 60.0017 32.0000 1.9957 1.9974 404.3640 404.7708 0.0632 -1.0000 -1.0000 2927838 1601375355.20 151.6943 60.0017 32.0000 1.9939 1.9955 404.4046 404.8148 0.0637 -1.0000 -1.0000 2927908 1601375355.30 151.6943 60.0017 32.0000 1.9972 1.9989 404.0061 404.4152 0.0634 -1.0000 -1.0000 2927968 1601375355.40 151.6943 60.0017 32.0000 1.9981 1.9998 403.9750 404.3830 0.0634 -1.0000 -1.0000 2928037 1601375355.50 151.6943 60.0017 32.0000 1.9967 1.9984 404.1392 404.5481 0.0634 -1.0000 -1.0000 2928107 1601375355.60 151.6700 60.0017 32.0000 1.9952 1.9969 404.2521 404.6598 0.0633 -1.0000 -1.0000 2928178 1601375355.70 151.6659 60.0017 32.0000 1.9961 1.9977 404.0522 404.4592 0.0632 -1.0000 -1.0000 2928237 1601375355.80 151.6659 60.0017 32.0000 1.9984 2.0001 403.9109 404.3192 0.0635 -1.0000 -1.0000 2928307 1601375355.90 151.6659 60.0017 32.0000 1.9975 1.9992 403.8438 404.2518 0.0633 -1.0000 -1.0000 2928517 1601375356.00 151.6659 60.0017 32.0000 1.9983 1.9999 404.3090 404.7154 0.0632 -1.0000 -1.0000 2928577 1601375356.10 151.4211 60.0017 32.0000 1.9953 1.9970 404.3749 404.7852 0.0636 -1.0000 -1.0000 2928657 1601375356.20 151.4211 60.0017 32.0000 1.9967 1.9984 404.2625 404.6723 0.0636 -1.0000 -1.0000 2928717 1601375356.30 151.4211 60.0017 32.0000 1.9962 1.9979 403.8184 404.2256 0.0633 -1.0000 -1.0000 2928778 1601375356.40 151.4211 60.0017 32.0000 1.9965 1.9982 404.1081 404.5162 0.0635 -1.0000 -1.0000 2928858 1601375356.50 151.4211 60.0017 32.0000 1.9959 1.9976 404.3936 404.8018 0.0632 -1.0000 -1.0000 2928917 1601375356.60 151.4211 60.0017 32.0000 1.9955 1.9971 404.3729 404.7825 0.0636 -1.0000 -1.0000 2928978 1601375356.70 151.3654 60.0017 32.0000 1.9966 1.9982 404.1187 404.5281 0.0635 -1.0000 -1.0000 2929058 1601375356.80 151.3552 60.0017 32.0000 1.9979 1.9996 403.8605 404.2686 0.0633 -1.0000 -1.0000 2929117 1601375356.90 151.3552 60.0017 32.0000 1.9968 1.9984 403.9064 404.3156 0.0635 -1.0000 -1.0000 2929187 1601375357.00 151.3552 60.0017 32.0000 1.9970 1.9986 404.3167 404.7246 0.0633 -1.0000 -1.0000 2929787 1601375357.10 151.3552 60.0017 32.0000 1.9965 1.9982 404.3462 404.7536 0.0631 -1.0000 -1.0000 2929847 1601375357.20 151.3552 60.0017 32.0000 1.9959 1.9976 404.0182 404.4261 0.0634 -1.0000 -1.0000 2929947 1601375357.30 151.5907 60.0017 32.0000 1.9979 1.9995 403.8583 404.2666 0.0635 -1.0000 -1.0000 2930027 1601375357.40 151.5907 60.0017 32.0000 1.9967 1.9984 403.8656 404.2739 0.0634 -1.0000 -1.0000 2930097 1601375357.50 151.5907 60.0017 32.0000 1.9974 1.9990 404.1378 404.5455 0.0634 -1.0000 -1.0000 2930167 1601375357.60 151.5907 60.0017 32.0000 1.9986 2.0002 404.2613 404.6719 0.0637 -1.0000 -1.0000 2930227 1601375357.70 151.5907 60.0017 32.0000 1.9982 1.9999 404.0036 404.4117 0.0632 -1.0000 -1.0000 2930287 1601375357.80 151.5792 60.0017 32.0000 1.9969 1.9985 403.8914 404.3010 0.0636 -1.0000 -1.0000 2930367 1601375357.90 151.4879 60.0017 32.0000 1.9945 1.9961 404.0572 404.4662 0.0635 -1.0000 -1.0000 2930427 1601375358.00 151.4879 60.0017 32.0000 1.9949 1.9966 404.3749 404.7849 0.0637 -1.0000 -1.0000 2930487 1601375358.10 151.4879 60.0017 32.0000 1.9964 1.9980 404.1573 404.5652 0.0634 -1.0000 -1.0000 2930557 1601375358.20 151.4879 60.0017 32.0000 1.9962 1.9979 404.1400 404.5498 0.0636 -1.0000 -1.0000 2930627 1601375358.30 151.4879 60.0017 32.0000 1.9982 1.9999 404.1045 404.5138 0.0635 -1.0000 -1.0000 2930687 1601375358.40 151.3991 60.0017 32.0000 1.9961 1.9978 404.1879 404.5966 0.0633 -1.0000 -1.0000 2930757 1601375358.50 151.3904 60.0017 32.0000 1.9940 1.9957 404.4369 404.8447 0.0634 -1.0000 -1.0000 2931387 1601375358.60 151.3904 60.0017 32.0000 1.9950 1.9967 404.3128 404.7210 0.0634 -1.0000 -1.0000 2931447 1601375358.70 151.3904 60.0017 32.0000 1.9967 1.9984 403.7906 404.1999 0.0635 -1.0000 -1.0000 2931527 1601375358.80 151.3904 60.0017 32.0000 1.9970 1.9986 403.9918 404.3994 0.0633 -1.0000 -1.0000 2931587 1601375358.90 151.3983 60.0017 32.0000 1.9953 1.9969 404.3032 404.7127 0.0636 -1.0000 -1.0000 2931666 1601375359.00 151.4729 60.0017 32.0000 1.9961 1.9977 404.3421 404.7532 0.0637 -1.0000 -1.0000 2931726 1601375359.10 151.4729 60.0017 32.0000 1.9971 1.9988 404.0901 404.4992 0.0636 -1.0000 -1.0000 2931796 1601375359.20 151.4729 60.0017 32.0000 1.9965 1.9982 403.8916 404.2996 0.0633 -1.0000 -1.0000 2931866 1601375359.30 151.4729 60.0017 32.0000 1.9983 2.0000 403.8491 404.2575 0.0634 -1.0000 -1.0000 2931926 1601375359.40 151.4729 60.0017 32.0000 1.9976 1.9993 404.0964 404.5050 0.0635 -1.0000 -1.0000 2931996 1601375359.50 151.4729 60.0017 32.0000 1.9951 1.9968 404.4978 404.9067 0.0634 -1.0000 -1.0000 2932066 1601375359.60 151.6885 60.0017 32.0000 1.9946 1.9962 404.2122 404.6212 0.0636 -1.0000 -1.0000 2932126 1601375359.70 151.6959 60.0017 32.0000 1.9961 1.9978 404.0927 404.5019 0.0634 -1.0000 -1.0000 2932196 1601375359.80 151.6959 60.0017 32.0000 1.9975 1.9992 404.1487 404.5574 0.0635 -1.0000 -1.0000 2932266 1601375359.90 151.6959 60.0017 32.0000 1.9958 1.9975 404.4157 404.8251 0.0635 -1.0000 -1.0000 2932326 1601375360.00 151.6959 60.0017 32.0000 1.9951 1.9967 404.3125 404.7216 0.0635 -1.0000 -1.0000 2932396 1601375360.10 151.6329 60.0017 32.0000 1.9959 1.9975 404.1235 404.5324 0.0634 -1.0000 -1.0000 2932466 1601375360.20 151.4713 60.0017 32.0000 1.9961 1.9978 403.9038 404.3126 0.0635 -1.0000 -1.0000 2932526 1601375360.30 151.4713 60.0017 32.0000 1.9980 1.9996 403.8867 404.2945 0.0633 -1.0000 -1.0000 2932596 1601375360.40 151.4713 60.0017 32.0000 1.9961 1.9977 403.9990 404.4056 0.0632 -1.0000 -1.0000 2932666 1601375360.50 151.4713 60.0017 32.0000 1.9945 1.9962 404.3460 404.7556 0.0637 -1.0000 -1.0000 2932726 1601375360.60 151.4713 60.0017 32.0000 1.9959 1.9976 404.2329 404.6409 0.0631 -1.0000 -1.0000 2932786 1601375360.70 151.4713 60.0017 32.0000 1.9963 1.9980 404.1559 404.5655 0.0634 -1.0000 -1.0000 2932866 1601375360.80 151.3424 60.0017 32.0000 1.9978 1.9995 403.9808 404.3883 0.0634 -1.0000 -1.0000 2932926 1601375360.90 151.3424 60.0017 32.0000 1.9976 1.9993 404.2367 404.6462 0.0636 -1.0000 -1.0000 2932996 1601375361.00 151.3424 60.0017 32.0000 1.9949 1.9965 404.5147 404.9231 0.0633 -1.0000 -1.0000 2933056 1601375361.10 151.3424 60.0017 32.0000 1.9968 1.9985 404.2173 404.6257 0.0634 -1.0000 -1.0000 2933186 1601375361.20 151.3424 60.0017 32.0000 1.9962 1.9979 403.9742 404.3817 0.0632 -1.0000 -1.0000 2933256 1601375361.30 151.4394 60.0017 32.0000 1.9976 1.9992 403.8590 404.2663 0.0633 -1.0000 -1.0000 2933316 1601375361.40 151.4637 60.0017 32.0000 1.9961 1.9978 404.3467 404.7559 0.0636 -1.0000 -1.0000 2933386 1601375361.50 151.4637 60.0017 32.0000 1.9956 1.9972 404.4234 404.8313 0.0632 -1.0000 -1.0000 2933456 1601375361.60 151.4637 60.0017 32.0000 1.9973 1.9989 404.2010 404.6092 0.0634 -1.0000 -1.0000 2933925 1601375361.70 151.4637 60.0017 32.0000 1.9969 1.9986 403.9191 404.3283 0.0635 -1.0000 -1.0000 2933986 1601375361.80 151.4637 60.0017 32.0000 1.9959 1.9976 404.1537 404.5625 0.0635 -1.0000 -1.0000 2934066 1601375361.90 151.5632 60.0017 32.0000 1.9946 1.9963 404.3710 404.7797 0.0634 -1.0000 -1.0000 2934125 1601375362.00 151.5632 60.0017 32.0000 1.9953 1.9970 404.1959 404.6051 0.0635 -1.0000 -1.0000 2934186 1601375362.10 151.5632 60.0017 32.0000 1.9962 1.9979 403.8696 404.2766 0.0631 -1.0000 -1.0000 2934425 1601375362.20 151.5632 60.0017 32.0000 1.9963 1.9980 404.1609 404.5680 0.0632 -1.0000 -1.0000 2934485 1601375362.30 151.5632 60.0017 32.0000 1.9961 1.9977 404.2952 404.7025 0.0632 -1.0000 -1.0000 2934545 1601375362.40 151.5146 60.0017 32.0000 1.9963 1.9979 404.1257 404.5328 0.0632 -1.0000 -1.0000 2934645 1601375362.50 151.4781 60.0017 32.0000 1.9965 1.9982 403.8642 404.2733 0.0636 -1.0000 -1.0000 2934705 1601375362.60 151.4781 60.0017 32.0000 1.9966 1.9982 404.0927 404.4988 0.0631 -1.0000 -1.0000 2934905 1601375362.70 151.4781 60.0017 32.0000 1.9965 1.9981 404.1082 404.5160 0.0633 -1.0000 -1.0000 2934985 1601375362.80 151.4781 60.0017 32.0000 1.9974 1.9990 404.3573 404.7649 0.0633 -1.0000 -1.0000 2935045 1601375362.90 151.4781 60.0017 32.0000 1.9989 2.0005 404.3174 404.7273 0.0636 -1.0000 -1.0000 2935125 1601375363.00 151.3112 60.0017 32.0000 1.9986 2.0003 404.1880 404.5972 0.0635 -1.0000 -1.0000 2935185 1601375363.10 151.3112 60.0017 32.0000 1.9989 2.0005 403.9676 404.3761 0.0634 -1.0000 -1.0000 2935435 1601375363.20 151.3112 60.0017 32.0000 1.9954 1.9970 404.1391 404.5472 0.0632 -1.0000 -1.0000 2935505 1601375363.30 151.3112 60.0017 32.0000 1.9940 1.9956 404.2919 404.6986 0.0631 -1.0000 -1.0000 2935575 1601375363.40 151.3112 60.0017 32.0000 1.9970 1.9986 404.2275 404.6337 0.0631 -1.0000 -1.0000 2935635 1601375363.50 151.3028 60.0017 32.0000 1.9981 1.9998 403.9485 404.3561 0.0633 -1.0000 -1.0000 2935705 1601375363.60 151.3008 60.0017 32.0000 1.9980 1.9997 403.9005 404.3077 0.0633 -1.0000 -1.0000 2936455 1601375363.70 151.3008 60.0017 32.0000 1.9976 1.9992 404.0080 404.4146 0.0632 -1.0000 -1.0000 2936515 1601375363.80 151.3008 60.0017 32.0000 1.9967 1.9984 404.0421 404.4517 0.0637 -1.0000 -1.0000 2936595 1601375363.90 151.3008 60.0017 32.0000 1.9937 1.9954 404.3235 404.7332 0.0635 -1.0000 -1.0000 2936665 1601375364.00 151.3008 60.0017 32.0000 1.9952 1.9969 404.3835 404.7917 0.0634 -1.0000 -1.0000 2936725 1601375364.10 151.3008 60.0017 32.0000 1.9951 1.9968 404.0919 404.4995 0.0632 -1.0000 -1.0000 2936795 1601375364.20 151.5474 60.0017 32.0000 1.9972 1.9988 404.2160 404.6258 0.0636 -1.0000 -1.0000 2936865 1601375364.30 151.5474 60.0017 32.0000 1.9957 1.9974 404.1606 404.5698 0.0635 -1.0000 -1.0000 2936925 1601375364.40 151.5474 60.0017 32.0000 1.9948 1.9965 404.4386 404.8491 0.0638 -1.0000 -1.0000 2936995 1601375364.50 151.5474 60.0017 32.0000 1.9950 1.9967 404.3906 404.8004 0.0635 -1.0000 -1.0000 2937055 1601375364.60 151.5474 60.0017 32.0000 1.9945 1.9962 404.0197 404.4270 0.0633 -1.0000 -1.0000 2937125 1601375364.70 151.5243 60.0020 32.0000 1.9980 1.9997 403.8518 404.2587 0.0631 -1.0000 -1.0000 2937404 1601375364.80 151.5243 60.0020 32.0000 1.9966 1.9983 403.8935 404.3019 0.0634 -1.0000 -1.0000 2937465 1601375364.90 151.5243 60.0020 32.0000 1.9966 1.9982 404.2264 404.6350 0.0635 -1.0000 -1.0000 2937545 1601375365.00 151.5243 60.0020 32.0000 1.9951 1.9968 404.3164 404.7238 0.0631 -1.0000 -1.0000 2937604 1601375365.10 151.5243 60.0020 32.0000 1.9979 1.9995 404.0132 404.4201 0.0633 -1.0000 -1.0000 2937664 1601375365.20 151.3200 60.0020 32.0000 1.9994 2.0011 403.9665 404.3756 0.0635 -1.0000 -1.0000 2938274 1601375365.30 151.1576 60.0020 32.0000 1.9970 1.9987 403.9925 404.4014 0.0635 -1.0000 -1.0000 2938335 1601375365.40 151.1576 60.0020 32.0000 1.9961 1.9977 404.3410 404.7505 0.0635 -1.0000 -1.0000 2938465 1601375365.50 151.1576 60.0020 32.0000 1.9951 1.9968 404.1344 404.5427 0.0634 -1.0000 -1.0000 2938534 1601375365.60 151.1576 60.0020 32.0000 1.9938 1.9955 403.9301 404.3393 0.0636 -1.0000 -1.0000 2938595 1601375365.70 151.2310 60.0020 32.0000 1.9962 1.9979 403.8034 404.2110 0.0633 -1.0000 -1.0000 2938665 1601375365.80 151.6235 60.0020 32.0000 1.9969 1.9986 404.2066 404.6145 0.0635 -1.0000 -1.0000 2938734 1601375365.90 151.6235 60.0020 32.0000 1.9956 1.9973 404.3367 404.7464 0.0635 -1.0000 -1.0000 2938794 1601375366.00 151.6235 60.0020 32.0000 1.9965 1.9981 404.1710 404.5787 0.0633 -1.0000 -1.0000 2938864 1601375366.10 151.6235 60.0020 32.0000 1.9976 1.9993 404.0410 404.4492 0.0634 -1.0000 -1.0000 2938934 1601375366.20 151.6235 60.0020 32.0000 1.9983 2.0000 404.0966 404.5055 0.0635 -1.0000 -1.0000 2938994 1601375366.30 151.4334 60.0020 32.0000 1.9974 1.9991 404.5127 404.9205 0.0634 -1.0000 -1.0000 2939055 1601375366.40 151.4334 60.0020 32.0000 1.9948 1.9965 404.4761 404.8861 0.0636 -1.0000 -1.0000 2939134 1601375366.50 151.4334 60.0020 32.0000 1.9949 1.9965 404.2663 404.6757 0.0637 -1.0000 -1.0000 2939194 1601375366.60 151.4334 60.0020 32.0000 1.9955 1.9971 403.8463 404.2541 0.0633 -1.0000 -1.0000 2939254 1601375366.70 151.4334 60.0020 32.0000 1.9953 1.9969 404.1480 404.5548 0.0631 -1.0000 -1.0000 2939324 1601375366.80 151.4334 60.0020 32.0000 1.9944 1.9960 404.3327 404.7412 0.0635 -1.0000 -1.0000 2939394 1601375366.90 151.5438 60.0020 32.0000 1.9973 1.9989 404.2514 404.6611 0.0636 -1.0000 -1.0000 2939464 1601375367.00 151.5438 60.0020 32.0000 1.9960 1.9976 403.7711 404.1801 0.0636 -1.0000 -1.0000 2939524 1601375367.10 151.5438 60.0020 32.0000 1.9992 2.0008 403.8684 404.2783 0.0637 -1.0000 -1.0000 2939584 1601375367.20 151.5438 60.0020 32.0000 1.9973 1.9989 404.0492 404.4582 0.0635 -1.0000 -1.0000 2940294 1601375367.30 151.5438 60.0020 32.0000 1.9951 1.9968 404.4546 404.8635 0.0632 -1.0000 -1.0000 2940364 1601375367.40 151.3372 60.0020 32.0000 1.9951 1.9967 404.3336 404.7412 0.0633 -1.0000 -1.0000 2940424 1601375367.50 151.3372 60.0020 32.0000 1.9962 1.9979 404.0683 404.4752 0.0634 -1.0000 -1.0000 2940494 1601375367.60 151.3372 60.0020 32.0000 1.9975 1.9991 404.0913 404.5014 0.0637 -1.0000 -1.0000 2940564 1601375367.70 151.3372 60.0020 32.0000 1.9949 1.9965 404.2353 404.6441 0.0633 -1.0000 -1.0000 2940624 1601375367.80 151.3372 60.0020 32.0000 1.9954 1.9971 404.1844 404.5946 0.0636 -1.0000 -1.0000 2940694 1601375367.90 151.3372 60.0020 32.0000 1.9957 1.9974 404.3637 404.7726 0.0634 -1.0000 -1.0000 2940784 1601375368.00 151.3372 60.0020 32.0000 1.9971 1.9987 403.9851 404.3931 0.0634 -1.0000 -1.0000 2940844 1601375368.10 151.3730 60.0020 32.0000 1.9987 2.0004 403.8695 404.2775 0.0634 -1.0000 -1.0000 2940914 1601375368.20 151.5951 60.0020 32.0000 1.9957 1.9974 403.9361 404.3441 0.0634 -1.0000 -1.0000 2940984 1601375368.30 151.5951 60.0020 32.0000 1.9966 1.9982 404.2344 404.6443 0.0636 -1.0000 -1.0000 2941044 1601375368.40 151.5951 60.0020 32.0000 1.9948 1.9965 404.2530 404.6617 0.0635 -1.0000 -1.0000 2941114 1601375368.50 151.5951 60.0020 32.0000 1.9972 1.9989 404.2817 404.6901 0.0633 -1.0000 -1.0000 2941174 1601375368.60 151.5951 60.0020 32.0000 1.9986 2.0002 404.3794 404.7878 0.0635 -1.0000 -1.0000 2941244 1601375368.70 151.6594 60.0020 32.0000 1.9971 1.9988 404.0285 404.4389 0.0637 -1.0000 -1.0000 2941314 1601375368.80 151.7062 60.0020 32.0000 1.9960 1.9976 404.3922 404.8019 0.0635 -1.0000 -1.0000 2941374 1601375368.90 151.7062 60.0020 32.0000 1.9962 1.9978 404.3469 404.7562 0.0635 -1.0000 -1.0000 2941454 1601375369.00 151.7062 60.0020 32.0000 1.9971 1.9988 404.1731 404.5831 0.0636 -1.0000 -1.0000 2941513 1601375369.10 151.5991 60.0020 32.0000 1.9991 2.0008 403.8435 404.2535 0.0638 -1.0000 -1.0000 2941574 1601375369.20 151.5991 60.0020 32.0000 1.9974 1.9991 404.0643 404.4720 0.0633 -1.0000 -1.0000 2941654 1601375369.30 151.5991 60.0020 32.0000 1.9960 1.9977 404.3145 404.7229 0.0634 -1.0000 -1.0000 2941713 1601375369.40 151.5991 60.0020 32.0000 1.9960 1.9977 404.4997 404.9087 0.0635 -1.0000 -1.0000 2941774 1601375369.50 151.5991 60.0020 32.0000 1.9981 1.9997 404.1772 404.5867 0.0635 -1.0000 -1.0000 2941844 1601375369.60 151.5991 60.0020 32.0000 1.9965 1.9982 403.8106 404.2190 0.0635 -1.0000 -1.0000 2941923 1601375369.70 151.5991 60.0020 32.0000 1.9952 1.9969 404.0577 404.4643 0.0629 -1.0000 -1.0000 2941983 1601375369.80 151.5767 60.0018 32.0000 1.9940 1.9956 404.2973 404.7077 0.0637 -1.0000 -1.0000 2942183 1601375369.90 151.3511 60.0005 32.0000 1.9975 1.9992 404.0004 404.4096 0.0636 -1.0000 -1.0000 2942243 1601375370.00 151.3511 60.0005 32.0000 1.9988 2.0005 403.9451 404.3547 0.0636 -1.0000 -1.0000 2942303 1601375370.10 151.3511 60.0005 32.0000 1.9952 1.9969 404.2915 404.7008 0.0635 -1.0000 -1.0000 2942373 1601375370.20 151.3511 60.0005 32.0000 1.9959 1.9975 404.5098 404.9206 0.0637 -1.0000 -1.0000 2942453 1601375370.30 151.3511 60.0005 32.0000 1.9970 1.9987 404.1784 404.5874 0.0634 -1.0000 -1.0000 2942683 1601375370.40 151.3511 60.0005 32.0000 1.9997 2.0013 403.9468 404.3534 0.0631 -1.0000 -1.0000 2942753 1601375370.50 151.6103 60.0005 32.0000 1.9982 1.9999 404.0119 404.4216 0.0636 -1.0000 -1.0000 2942813 1601375370.60 151.6103 60.0005 32.0000 1.9942 1.9958 404.1302 404.5389 0.0634 -1.0000 -1.0000 2942883 1601375370.70 151.6103 60.0005 32.0000 1.9964 1.9981 404.3553 404.7649 0.0636 -1.0000 -1.0000 2942963 1601375370.80 151.6103 60.0005 32.0000 1.9974 1.9990 404.1795 404.5894 0.0636 -1.0000 -1.0000 2943213 1601375370.90 151.6103 60.0005 32.0000 1.9970 1.9987 403.9950 404.4041 0.0635 -1.0000 -1.0000 2943283 1601375371.00 151.6103 60.0005 32.0000 1.9956 1.9972 404.2400 404.6499 0.0637 -1.0000 -1.0000 2943343 1601375371.10 151.5684 60.0005 32.0000 1.9954 1.9971 404.2776 404.6888 0.0637 -1.0000 -1.0000 2943413 1601375371.20 151.5684 60.0005 32.0000 1.9963 1.9979 404.0387 404.4474 0.0635 -1.0000 -1.0000 2943483 1601375371.30 151.5684 60.0005 32.0000 1.9973 1.9990 403.7293 404.1371 0.0633 -1.0000 -1.0000 2944233 1601375371.40 151.5684 60.0005 32.0000 1.9969 1.9986 404.4378 404.8471 0.0635 -1.0000 -1.0000 2944303 1601375371.50 151.5684 60.0005 32.0000 1.9968 1.9984 404.4810 404.8901 0.0635 -1.0000 -1.0000 2944383 1601375371.60 151.2374 60.0005 32.0000 1.9962 1.9979 404.4553 404.8639 0.0633 -1.0000 -1.0000 2944443 1601375371.70 151.2374 60.0005 32.0000 1.9966 1.9983 404.1192 404.5292 0.0636 -1.0000 -1.0000 2944503 1601375371.80 151.2374 60.0005 32.0000 1.9966 1.9982 403.7435 404.1520 0.0635 -1.0000 -1.0000 2944573 1601375371.90 151.2374 60.0005 32.0000 1.9962 1.9979 404.0497 404.4582 0.0634 -1.0000 -1.0000 2944643 1601375372.00 151.2374 60.0005 32.0000 1.9957 1.9974 404.3640 404.7731 0.0635 -1.0000 -1.0000 2944713 1601375372.10 151.2374 60.0005 32.0000 1.9953 1.9970 404.3357 404.7462 0.0637 -1.0000 -1.0000 2944793 1601375372.20 151.2732 60.0005 32.0000 1.9988 2.0005 403.8856 404.2950 0.0635 -1.0000 -1.0000 2944853 1601375372.30 151.2732 60.0005 32.0000 1.9967 1.9983 404.0431 404.4515 0.0634 -1.0000 -1.0000 2944913 1601375372.40 151.2732 60.0005 32.0000 1.9956 1.9973 404.4340 404.8435 0.0634 -1.0000 -1.0000 2944993 1601375372.50 151.2732 60.0005 32.0000 1.9950 1.9967 404.4132 404.8225 0.0637 -1.0000 -1.0000 2945053 1601375372.60 151.2732 60.0005 32.0000 1.9969 1.9985 404.0931 404.5027 0.0636 -1.0000 -1.0000 2945113 1601375372.70 151.2732 60.0005 32.0000 1.9981 1.9997 403.9807 404.3902 0.0636 -1.0000 -1.0000 2945183 1601375372.80 151.4148 60.0005 32.0000 1.9978 1.9995 404.0221 404.4304 0.0632 -1.0000 -1.0000 2945253 1601375372.90 151.4148 60.0005 32.0000 1.9967 1.9983 404.4038 404.8137 0.0637 -1.0000 -1.0000 2945393 1601375373.00 151.4148 60.0005 32.0000 1.9960 1.9976 404.2062 404.6171 0.0638 -1.0000 -1.0000 2945463 1601375373.10 151.4148 60.0005 32.0000 1.9972 1.9988 403.8555 404.2644 0.0633 -1.0000 -1.0000 2945523 1601375373.20 151.4148 60.0005 32.0000 1.9964 1.9981 403.8731 404.2805 0.0634 -1.0000 -1.0000 2945593 1601375373.30 151.4148 60.0005 32.0000 1.9962 1.9978 404.3589 404.7693 0.0638 -1.0000 -1.0000 2945663 1601375373.40 151.4148 60.0005 32.0000 1.9949 1.9966 404.1771 404.5885 0.0638 -1.0000 -1.0000 2946442 1601375373.50 151.4148 60.0005 32.0000 1.9966 1.9982 404.0478 404.4561 0.0634 -1.0000 -1.0000 2946512 1601375373.60 151.4148 60.0005 32.0000 1.9963 1.9979 403.8970 404.3060 0.0634 -1.0000 -1.0000 2946582 1601375373.70 151.4148 60.0005 32.0000 1.9944 1.9960 404.1453 404.5528 0.0634 -1.0000 -1.0000 2946642 1601375373.80 151.4148 60.0005 32.0000 1.9937 1.9953 404.3263 404.7344 0.0633 -1.0000 -1.0000 2946712 1601375373.90 151.4919 60.0005 32.0000 1.9945 1.9962 404.3961 404.8052 0.0635 -1.0000 -1.0000 2946782 1601375374.00 151.4956 60.0005 32.0000 1.9987 2.0004 404.0876 404.4970 0.0636 -1.0000 -1.0000 2946842 1601375374.10 151.4956 60.0005 32.0000 1.9972 1.9988 403.8825 404.2936 0.0637 -1.0000 -1.0000 2946912 1601375374.20 151.4956 60.0005 32.0000 1.9978 1.9995 403.8982 404.3074 0.0637 -1.0000 -1.0000 2946982 1601375374.30 151.4956 60.0005 32.0000 1.9956 1.9973 404.2033 404.6128 0.0635 -1.0000 -1.0000 2947042 1601375374.40 151.4956 60.0005 32.0000 1.9970 1.9987 404.2430 404.6525 0.0635 -1.0000 -1.0000 2947122 1601375374.50 151.2647 60.0005 32.0000 1.9982 1.9998 403.9498 404.3575 0.0633 -1.0000 -1.0000 2947182 1601375374.60 151.2647 60.0005 32.0000 1.9986 2.0003 403.9778 404.3865 0.0635 -1.0000 -1.0000 2947252 1601375374.70 151.2647 60.0005 32.0000 1.9954 1.9970 404.0220 404.4307 0.0634 -1.0000 -1.0000 2947322 1601375374.80 151.2647 60.0005 32.0000 1.9938 1.9955 404.3266 404.7338 0.0632 -1.0000 -1.0000 2947382 1601375374.90 151.2647 60.0005 32.0000 1.9951 1.9968 404.2107 404.6201 0.0637 -1.0000 -1.0000 2947452 1601375375.00 151.5727 60.0012 32.0000 1.9981 1.9997 403.9914 404.3994 0.0635 -1.0000 -1.0000 2947632 1601375375.10 151.6006 60.0012 32.0000 1.9983 2.0000 403.9996 404.4100 0.0637 -1.0000 -1.0000 2947692 1601375375.20 151.6006 60.0012 32.0000 1.9949 1.9966 404.3885 404.7983 0.0635 -1.0000 -1.0000 2947772 1601375375.30 151.6006 60.0012 32.0000 1.9964 1.9980 404.3927 404.8013 0.0634 -1.0000 -1.0000 2947832 1601375375.40 151.6006 60.0012 32.0000 1.9960 1.9977 404.4296 404.8390 0.0636 -1.0000 -1.0000 2947892 1601375375.50 151.6006 60.0012 32.0000 1.9957 1.9973 404.2014 404.6112 0.0636 -1.0000 -1.0000 2947962 1601375375.60 151.6006 60.0012 32.0000 1.9955 1.9972 404.0916 404.5002 0.0634 -1.0000 -1.0000 2948032 1601375375.70 151.6006 60.0012 32.0000 1.9955 1.9972 404.3223 404.7322 0.0636 -1.0000 -1.0000 2948092 1601375375.80 151.6006 60.0012 32.0000 1.9959 1.9976 404.4143 404.8242 0.0636 -1.0000 -1.0000 2948163 1601375375.90 151.6006 60.0012 32.0000 1.9965 1.9982 404.1212 404.5309 0.0636 -1.0000 -1.0000 2948222 1601375376.00 151.6006 60.0012 32.0000 1.9978 1.9994 404.0080 404.4171 0.0634 -1.0000 -1.0000 2948293 1601375376.10 151.6006 60.0012 32.0000 1.9962 1.9979 403.9672 404.3752 0.0635 -1.0000 -1.0000 2948362 1601375376.20 151.4985 60.0012 32.0000 1.9947 1.9963 404.1307 404.5409 0.0637 -1.0000 -1.0000 2948422 1601375376.30 151.4985 60.0012 32.0000 1.9956 1.9973 404.2883 404.6981 0.0637 -1.0000 -1.0000 2948482 1601375376.40 151.4985 60.0012 32.0000 1.9962 1.9979 404.2200 404.6299 0.0636 -1.0000 -1.0000 2948562 1601375376.50 151.4985 60.0012 32.0000 1.9979 1.9995 404.1466 404.5548 0.0634 -1.0000 -1.0000 2948652 1601375376.60 151.4985 60.0012 32.0000 1.9976 1.9992 404.1304 404.5388 0.0634 -1.0000 -1.0000 2948722 1601375376.70 151.4506 60.0012 32.0000 1.9959 1.9976 404.4334 404.8434 0.0637 -1.0000 -1.0000 2948792 1601375376.80 151.4426 60.0012 32.0000 1.9967 1.9983 404.4162 404.8257 0.0635 -1.0000 -1.0000 2948852 1601375376.90 151.4426 60.0012 32.0000 1.9976 1.9992 404.2261 404.6346 0.0634 -1.0000 -1.0000 2948922 1601375377.00 151.4426 60.0012 32.0000 1.9976 1.9992 403.9126 404.3224 0.0637 -1.0000 -1.0000 2949432 1601375377.10 151.4426 60.0012 32.0000 1.9970 1.9987 404.1130 404.5225 0.0635 -1.0000 -1.0000 2949492 1601375377.20 151.4426 60.0012 32.0000 1.9975 1.9992 404.4412 404.8507 0.0636 -1.0000 -1.0000 2949572 1601375377.30 151.5976 60.0012 32.0000 1.9964 1.9980 404.4087 404.8160 0.0630 -1.0000 -1.0000 2949632 1601375377.40 151.5976 60.0012 32.0000 1.9968 1.9984 404.1066 404.5171 0.0636 -1.0000 -1.0000 2949702 1601375377.50 151.5976 60.0012 32.0000 1.9980 1.9996 403.8008 404.2088 0.0634 -1.0000 -1.0000 2949772 1601375377.60 151.5976 60.0012 32.0000 1.9965 1.9982 403.9768 404.3854 0.0635 -1.0000 -1.0000 2949952 1601375377.70 151.5976 60.0012 32.0000 1.9949 1.9966 404.3785 404.7886 0.0636 -1.0000 -1.0000 2950012 1601375377.80 151.5976 60.0012 32.0000 1.9961 1.9977 404.0808 404.4901 0.0635 -1.0000 -1.0000 2950092 1601375377.90 151.5700 60.0012 32.0000 1.9966 1.9982 403.9175 404.3252 0.0633 -1.0000 -1.0000 2950152 1601375378.00 151.5692 60.0012 32.0000 1.9947 1.9963 403.9691 404.3776 0.0633 -1.0000 -1.0000 2950212 1601375378.10 151.5692 60.0012 32.0000 1.9941 1.9958 404.3179 404.7249 0.0632 -1.0000 -1.0000 2950662 1601375378.20 151.5692 60.0012 32.0000 1.9960 1.9977 404.2052 404.6134 0.0634 -1.0000 -1.0000 2950732 1601375378.30 151.5692 60.0012 32.0000 1.9977 1.9994 404.0321 404.4399 0.0632 -1.0000 -1.0000 2950792 1601375378.40 151.3465 60.0012 32.0000 1.9968 1.9985 403.8291 404.2358 0.0634 -1.0000 -1.0000 2950862 1601375378.50 151.3465 60.0012 32.0000 1.9932 1.9949 404.1623 404.5717 0.0636 -1.0000 -1.0000 2950942 1601375378.60 151.3465 60.0012 32.0000 1.9945 1.9961 404.1930 404.6006 0.0633 -1.0000 -1.0000 2951002 1601375378.70 151.3465 60.0012 32.0000 1.9967 1.9984 404.0809 404.4890 0.0634 -1.0000 -1.0000 2951072 1601375378.80 151.3465 60.0012 32.0000 1.9976 1.9993 403.9354 404.3431 0.0633 -1.0000 -1.0000 2951132 1601375378.90 151.3465 60.0012 32.0000 1.9960 1.9977 404.3652 404.7741 0.0635 -1.0000 -1.0000 2951211 1601375379.00 151.6085 60.0012 32.0000 1.9954 1.9970 404.3032 404.7133 0.0635 -1.0000 -1.0000 2951271 1601375379.10 151.6085 60.0012 32.0000 1.9972 1.9988 404.1405 404.5484 0.0634 -1.0000 -1.0000 2951421 1601375379.20 151.6085 60.0012 32.0000 1.9971 1.9988 404.1871 404.5951 0.0636 -1.0000 -1.0000 2951491 1601375379.30 151.6085 60.0012 32.0000 1.9950 1.9966 404.4501 404.8580 0.0634 -1.0000 -1.0000 2951561 1601375379.40 151.6085 60.0012 32.0000 1.9950 1.9967 404.3262 404.7353 0.0634 -1.0000 -1.0000 2951621 1601375379.50 151.4798 60.0027 32.0000 1.9967 1.9984 404.1796 404.5888 0.0636 -1.0000 -1.0000 2951691 1601375379.60 151.4798 60.0027 32.0000 1.9983 1.9999 403.9476 404.3569 0.0635 -1.0000 -1.0000 2951941 1601375379.70 151.4798 60.0027 32.0000 1.9955 1.9971 403.9299 404.3388 0.0635 -1.0000 -1.0000 2952011 1601375379.80 151.4798 60.0027 32.0000 1.9953 1.9970 404.1379 404.5440 0.0630 -1.0000 -1.0000 2952081 1601375379.90 151.4798 60.0027 32.0000 1.9950 1.9966 404.3747 404.7826 0.0633 -1.0000 -1.0000 2952141 1601375380.00 151.4798 60.0027 32.0000 1.9961 1.9977 404.0554 404.4643 0.0637 -1.0000 -1.0000 2952211 1601375380.10 151.4798 60.0027 32.0000 1.9980 1.9997 403.8050 404.2140 0.0635 -1.0000 -1.0000 2952281 1601375380.20 151.4513 60.0027 32.0000 1.9958 1.9975 403.9957 404.4037 0.0634 -1.0000 -1.0000 2952341 1601375380.30 151.2741 60.0027 32.0000 1.9959 1.9976 404.3014 404.7107 0.0635 -1.0000 -1.0000 2952401 1601375380.40 151.2741 60.0027 32.0000 1.9969 1.9986 404.4422 404.8515 0.0635 -1.0000 -1.0000 2952481 1601375380.50 151.2741 60.0027 32.0000 1.9971 1.9987 403.8031 404.2096 0.0632 -1.0000 -1.0000 2952541 1601375380.60 151.2741 60.0027 32.0000 1.9965 1.9982 404.0204 404.4288 0.0635 -1.0000 -1.0000 2953331 1601375380.70 151.2741 60.0027 32.0000 1.9950 1.9967 404.2942 404.7027 0.0633 -1.0000 -1.0000 2953401 1601375380.80 151.5135 60.0027 32.0000 1.9985 2.0001 404.2043 404.6132 0.0635 -1.0000 -1.0000 2953471 1601375380.90 151.5135 60.0027 32.0000 1.9969 1.9986 403.9604 404.3697 0.0636 -1.0000 -1.0000 2953541 1601375381.00 151.5135 60.0027 32.0000 1.9987 2.0004 404.0358 404.4440 0.0632 -1.0000 -1.0000 2953601 1601375381.10 151.5135 60.0027 32.0000 1.9960 1.9976 404.4481 404.8587 0.0637 -1.0000 -1.0000 2953671 1601375381.20 151.5135 60.0027 32.0000 1.9959 1.9976 404.0526 404.4622 0.0636 -1.0000 -1.0000 2953741 1601375381.30 151.5135 60.0027 32.0000 1.9976 1.9993 403.9378 404.3472 0.0636 -1.0000 -1.0000 2953801 1601375381.40 151.5135 60.0027 32.0000 1.9962 1.9979 404.1217 404.5308 0.0635 -1.0000 -1.0000 2953871 1601375381.50 151.5135 60.0027 32.0000 1.9951 1.9967 404.1922 404.5999 0.0633 -1.0000 -1.0000 2953941 1601375381.60 151.5135 60.0027 32.0000 1.9968 1.9984 403.9016 404.3098 0.0634 -1.0000 -1.0000 2954001 1601375381.70 151.5135 60.0027 32.0000 1.9954 1.9971 404.3148 404.7234 0.0635 -1.0000 -1.0000 2954071 1601375381.80 151.5135 60.0027 32.0000 1.9969 1.9985 404.3952 404.8036 0.0632 -1.0000 -1.0000 2954140 1601375381.90 151.6103 60.0027 32.0000 1.9968 1.9984 404.3334 404.7429 0.0636 -1.0000 -1.0000 2954200 1601375382.00 151.6103 60.0027 32.0000 1.9973 1.9989 403.9672 404.3775 0.0636 -1.0000 -1.0000 2954271 1601375382.10 151.6103 60.0027 32.0000 1.9976 1.9992 404.0152 404.4236 0.0634 -1.0000 -1.0000 2954340 1601375382.20 151.6103 60.0027 32.0000 1.9957 1.9974 404.0422 404.4484 0.0632 -1.0000 -1.0000 2954430 1601375382.30 151.6103 60.0027 32.0000 1.9954 1.9971 404.3337 404.7432 0.0636 -1.0000 -1.0000 2954500 1601375382.40 151.4604 60.0027 32.0000 1.9975 1.9992 403.9045 404.3123 0.0631 -1.0000 -1.0000 2954570 1601375382.50 151.4471 60.0027 32.0000 1.9949 1.9965 403.8085 404.2166 0.0635 -1.0000 -1.0000 2954630 1601375382.60 151.4471 60.0027 32.0000 1.9947 1.9963 404.0199 404.4288 0.0634 -1.0000 -1.0000 2954700 1601375382.70 151.4471 60.0027 32.0000 1.9964 1.9980 404.2559 404.6650 0.0636 -1.0000 -1.0000 2954940 1601375382.80 151.4471 60.0027 32.0000 1.9950 1.9966 404.4131 404.8217 0.0634 -1.0000 -1.0000 2955000 1601375382.90 151.4471 60.0027 32.0000 1.9959 1.9975 404.1504 404.5592 0.0634 -1.0000 -1.0000 2955070 1601375383.00 151.4145 60.0027 32.0000 1.9977 1.9994 403.9570 404.3665 0.0637 -1.0000 -1.0000 2955130 1601375383.10 151.4145 60.0027 32.0000 1.9976 1.9993 404.2621 404.6718 0.0635 -1.0000 -1.0000 2955200 1601375383.20 151.4145 60.0027 32.0000 1.9969 1.9986 404.3739 404.7827 0.0634 -1.0000 -1.0000 2955540 1601375383.30 151.4145 60.0027 32.0000 1.9962 1.9979 404.4204 404.8296 0.0635 -1.0000 -1.0000 2955600 1601375383.40 151.4145 60.0027 32.0000 1.9971 1.9988 404.2451 404.6518 0.0633 -1.0000 -1.0000 2955670 1601375383.50 151.4673 60.0027 32.0000 1.9962 1.9979 403.9225 404.3326 0.0635 -1.0000 -1.0000 2955740 1601375383.60 151.4792 60.0027 32.0000 1.9966 1.9983 404.2198 404.6287 0.0635 -1.0000 -1.0000 2955800 1601375383.70 151.4792 60.0027 32.0000 1.9949 1.9966 404.1126 404.5203 0.0633 -1.0000 -1.0000 2956190 1601375383.80 151.4792 60.0027 32.0000 1.9966 1.9982 404.2729 404.6815 0.0636 -1.0000 -1.0000 2956270 1601375383.90 151.4792 60.0027 32.0000 1.9973 1.9990 404.0268 404.4376 0.0638 -1.0000 -1.0000 2956330 1601375384.00 151.4792 60.0027 32.0000 1.9980 1.9997 404.0153 404.4243 0.0635 -1.0000 -1.0000 2956390 1601375384.10 151.5677 60.0027 32.0000 1.9962 1.9979 404.3784 404.7874 0.0634 -1.0000 -1.0000 2956460 1601375384.20 151.5677 60.0027 32.0000 1.9954 1.9971 404.3306 404.7395 0.0635 -1.0000 -1.0000 2956650 1601375384.30 151.5677 60.0027 32.0000 1.9970 1.9987 404.2039 404.6115 0.0632 -1.0000 -1.0000 2956720 1601375384.40 151.5677 60.0027 32.0000 1.9974 1.9990 403.9130 404.3206 0.0635 -1.0000 -1.0000 2956790 1601375384.50 151.5677 60.0027 32.0000 1.9955 1.9971 403.7829 404.1917 0.0634 -1.0000 -1.0000 2956850 1601375384.60 151.4890 60.0005 32.0000 1.9952 1.9969 404.1721 404.5818 0.0637 -1.0000 -1.0000 2956920 1601375384.70 151.4452 59.9993 32.0000 1.9968 1.9984 404.1441 404.5546 0.0636 -1.0000 -1.0000 2957160 1601375384.80 151.4452 59.9993 32.0000 1.9978 1.9995 404.0234 404.4311 0.0632 -1.0000 -1.0000 2957229 1601375384.90 151.4452 59.9993 32.0000 1.9965 1.9982 403.8049 404.2128 0.0634 -1.0000 -1.0000 2957299 1601375385.00 151.4452 59.9993 32.0000 1.9949 1.9966 404.1397 404.5471 0.0634 -1.0000 -1.0000 2957359 1601375385.10 151.4460 59.9993 32.0000 1.9950 1.9967 404.2676 404.6761 0.0633 -1.0000 -1.0000 2957439 1601375385.20 151.3296 59.9993 32.0000 1.9951 1.9968 404.3285 404.7375 0.0635 -1.0000 -1.0000 2957689 1601375385.30 151.3296 59.9993 32.0000 1.9987 2.0003 404.0526 404.4614 0.0635 -1.0000 -1.0000 2957749 1601375385.40 151.3296 59.9993 32.0000 1.9990 2.0006 403.8907 404.2989 0.0634 -1.0000 -1.0000 2957809 1601375385.50 151.3296 59.9993 32.0000 1.9960 1.9977 404.1886 404.5981 0.0635 -1.0000 -1.0000 2957889 1601375385.60 151.3296 59.9993 32.0000 1.9944 1.9960 404.2659 404.6743 0.0635 -1.0000 -1.0000 2957949 1601375385.70 151.4917 59.9993 32.0000 1.9954 1.9970 404.0963 404.5058 0.0636 -1.0000 -1.0000 2958199 1601375385.80 151.6401 59.9993 32.0000 1.9989 2.0005 403.8565 404.2665 0.0637 -1.0000 -1.0000 2958279 1601375385.90 151.6401 59.9993 32.0000 1.9970 1.9987 404.1650 404.5762 0.0636 -1.0000 -1.0000 2958339 1601375386.00 151.6401 59.9993 32.0000 1.9940 1.9956 404.3329 404.7409 0.0635 -1.0000 -1.0000 2958399 1601375386.10 151.6401 59.9993 32.0000 1.9979 1.9996 404.2566 404.6663 0.0636 -1.0000 -1.0000 2958479 1601375386.20 151.6401 59.9993 32.0000 1.9968 1.9985 403.9281 404.3355 0.0633 -1.0000 -1.0000 2958539 1601375386.30 151.5681 59.9993 32.0000 1.9978 1.9995 403.9152 404.3225 0.0632 -1.0000 -1.0000 2958889 1601375386.40 151.5085 59.9993 32.0000 1.9957 1.9974 404.1772 404.5852 0.0634 -1.0000 -1.0000 2958969 1601375386.50 151.5085 59.9993 32.0000 1.9952 1.9969 404.1254 404.5342 0.0635 -1.0000 -1.0000 2959029 1601375386.60 151.5085 59.9993 32.0000 1.9961 1.9978 403.9958 404.4052 0.0634 -1.0000 -1.0000 2959089 1601375386.70 151.5085 59.9993 32.0000 1.9956 1.9973 403.9391 404.3461 0.0632 -1.0000 -1.0000 2959169 1601375386.80 151.5085 59.9993 32.0000 1.9955 1.9972 404.2356 404.6436 0.0634 -1.0000 -1.0000 2959229 1601375386.90 151.3956 59.9993 32.0000 1.9986 2.0002 404.1848 404.5937 0.0635 -1.0000 -1.0000 2959299 1601375387.00 151.3956 59.9993 32.0000 1.9975 1.9992 403.9078 404.3168 0.0635 -1.0000 -1.0000 2959359 1601375387.10 151.3956 59.9993 32.0000 1.9973 1.9990 403.9040 404.3126 0.0634 -1.0000 -1.0000 2959419 1601375387.20 151.3956 59.9993 32.0000 1.9953 1.9969 404.2482 404.6551 0.0632 -1.0000 -1.0000 2959499 1601375387.30 151.3956 59.9993 32.0000 1.9961 1.9978 404.2388 404.6463 0.0633 -1.0000 -1.0000 2959559 1601375387.40 151.3956 59.9993 32.0000 1.9949 1.9965 403.9184 404.3269 0.0635 -1.0000 -1.0000 2959618 1601375387.50 151.3956 59.9993 32.0000 1.9978 1.9995 403.5825 403.9913 0.0635 -1.0000 -1.0000 2959698 1601375387.60 151.3956 59.9993 32.0000 1.9946 1.9962 404.0443 404.4534 0.0635 -1.0000 -1.0000 2959759 1601375387.70 151.5304 59.9993 32.0000 1.9959 1.9975 404.3109 404.7199 0.0634 -1.0000 -1.0000 2959818 1601375387.80 151.5304 59.9993 32.0000 1.9979 1.9995 404.0808 404.4880 0.0633 -1.0000 -1.0000 2959948 1601375387.90 151.5304 59.9993 32.0000 1.9973 1.9990 404.0098 404.4186 0.0635 -1.0000 -1.0000 3000008 1601375388.00 151.5955 59.9993 32.0000 1.9980 1.9996 404.1054 404.5142 0.0634 -1.0000 -1.0000 3000068 1601375388.10 151.5955 59.9993 32.0000 1.9965 1.9981 404.1266 404.5356 0.0635 -1.0000 -1.0000 3000138 1601375388.20 151.5955 59.9993 32.0000 1.9952 1.9969 404.1110 404.5201 0.0635 -1.0000 -1.0000 3000199 1601375388.30 151.5955 59.9993 32.0000 1.9969 1.9986 403.6907 404.0991 0.0634 -1.0000 -1.0000 3000678 1601375388.40 151.5955 59.9993 32.0000 1.9971 1.9988 403.9785 404.3878 0.0635 -1.0000 -1.0000 3000748 1601375388.50 151.4845 59.9993 32.0000 1.9969 1.9986 404.3378 404.7460 0.0633 -1.0000 -1.0000 3000818 1601375388.60 151.4845 59.9993 32.0000 1.9958 1.9974 404.2964 404.7041 0.0633 -1.0000 -1.0000 3000878 1601375388.70 151.4845 59.9993 32.0000 1.9991 2.0007 404.0898 404.4985 0.0635 -1.0000 -1.0000 3000948 1601375388.80 151.4845 59.9993 32.0000 1.9991 2.0008 403.7864 404.1946 0.0634 -1.0000 -1.0000 3001168 1601375388.90 151.4845 59.9993 32.0000 1.9975 1.9991 403.9070 404.3150 0.0634 -1.0000 -1.0000 3001238 1601375389.00 151.4845 59.9993 32.0000 1.9968 1.9985 404.2713 404.6810 0.0636 -1.0000 -1.0000 3001298 1601375389.10 151.4365 59.9993 32.0000 1.9960 1.9977 404.0481 404.4577 0.0637 -1.0000 -1.0000 3001358 1601375389.20 151.4365 59.9993 32.0000 1.9971 1.9988 403.7608 404.1697 0.0634 -1.0000 -1.0000 3001438 1601375389.30 151.4365 59.9993 32.0000 1.9970 1.9987 403.9803 404.3894 0.0636 -1.0000 -1.0000 3001678 1601375389.40 151.4365 59.9993 32.0000 1.9969 1.9985 404.3734 404.7830 0.0634 -1.0000 -1.0000 3001738 1601375389.50 151.4365 59.9993 32.0000 1.9965 1.9982 404.2451 404.6536 0.0635 -1.0000 -1.0000 3001818 1601375389.60 151.5186 59.9996 32.0000 1.9976 1.9993 403.8554 404.2647 0.0636 -1.0000 -1.0000 3001878 1601375389.70 151.6521 60.0001 32.0000 1.9987 2.0003 403.8369 404.2453 0.0634 -1.0000 -1.0000 3001938 1601375389.80 151.6521 60.0001 32.0000 1.9963 1.9979 404.1415 404.5488 0.0632 -1.0000 -1.0000 3002408 1601375389.90 151.6521 60.0001 32.0000 1.9961 1.9978 404.4426 404.8498 0.0632 -1.0000 -1.0000 3002468 1601375390.00 151.6521 60.0001 32.0000 1.9960 1.9977 404.1812 404.5904 0.0636 -1.0000 -1.0000 3002538 1601375390.10 151.6521 60.0001 32.0000 1.9992 2.0008 403.9061 404.3134 0.0631 -1.0000 -1.0000 3002608 1601375390.20 151.6413 60.0001 32.0000 1.9987 2.0004 403.8589 404.2672 0.0635 -1.0000 -1.0000 3002668 1601375390.30 151.5697 60.0001 32.0000 1.9970 1.9987 404.1711 404.5807 0.0635 -1.0000 -1.0000 3002908 1601375390.40 151.5697 60.0001 32.0000 1.9935 1.9951 404.2804 404.6891 0.0634 -1.0000 -1.0000 3002978 1601375390.50 151.5697 60.0001 32.0000 1.9952 1.9969 404.3555 404.7637 0.0634 -1.0000 -1.0000 3003038 1601375390.60 151.5697 60.0001 32.0000 1.9948 1.9964 404.0157 404.4243 0.0635 -1.0000 -1.0000 3003098 1601375390.70 151.5697 60.0001 32.0000 1.9985 2.0001 403.6783 404.0864 0.0634 -1.0000 -1.0000 3003178 1601375390.80 151.5564 60.0001 32.0000 1.9974 1.9991 403.7072 404.1161 0.0635 -1.0000 -1.0000 3003238 1601375390.90 151.4597 60.0001 32.0000 1.9964 1.9980 404.0435 404.4520 0.0635 -1.0000 -1.0000 3003468 1601375391.00 151.4597 60.0001 32.0000 1.9964 1.9980 404.2112 404.6207 0.0636 -1.0000 -1.0000 3003528 1601375391.10 151.4597 60.0001 32.0000 1.9963 1.9980 404.3071 404.7168 0.0634 -1.0000 -1.0000 3003598 1601375391.20 151.4597 60.0001 32.0000 1.9962 1.9978 404.0052 404.4126 0.0633 -1.0000 -1.0000 3003668 1601375391.30 151.4597 60.0001 32.0000 1.9970 1.9986 403.7150 404.1228 0.0634 -1.0000 -1.0000 3003738 1601375391.40 151.4597 60.0001 32.0000 1.9957 1.9974 404.1169 404.5261 0.0633 -1.0000 -1.0000 3003798 1601375391.50 151.4514 60.0001 32.0000 1.9977 1.9994 404.3830 404.7903 0.0633 -1.0000 -1.0000 3003878 1601375391.60 151.3819 60.0001 32.0000 1.9960 1.9977 404.2658 404.6750 0.0635 -1.0000 -1.0000 3003938 1601375391.70 151.3819 60.0001 32.0000 1.9976 1.9992 403.8459 404.2545 0.0634 -1.0000 -1.0000 3003998 1601375391.80 151.3819 60.0001 32.0000 1.9971 1.9987 403.9697 404.3778 0.0634 -1.0000 -1.0000 3004068 1601375391.90 151.3819 60.0001 32.0000 1.9961 1.9978 404.1805 404.5898 0.0636 -1.0000 -1.0000 3004138 1601375392.00 151.6244 60.0001 32.0000 1.9969 1.9986 404.1515 404.5619 0.0637 -1.0000 -1.0000 3004198 1601375392.10 151.6392 60.0001 32.0000 1.9983 1.9999 404.0107 404.4196 0.0633 -1.0000 -1.0000 3004268 1601375392.20 151.6392 60.0001 32.0000 1.9990 2.0007 403.7621 404.1709 0.0637 -1.0000 -1.0000 3004327 1601375392.30 151.6392 60.0001 32.0000 1.9980 1.9996 404.0490 404.4578 0.0635 -1.0000 -1.0000 3004397 1601375392.40 151.6392 60.0001 32.0000 1.9947 1.9963 404.3285 404.7380 0.0636 -1.0000 -1.0000 3004948 1601375392.50 151.6392 60.0001 32.0000 1.9961 1.9978 404.1718 404.5812 0.0635 -1.0000 -1.0000 3005007 1601375392.60 151.5929 60.0001 32.0000 1.9967 1.9984 403.8657 404.2764 0.0637 -1.0000 -1.0000 3005077 1601375392.70 151.5929 60.0001 32.0000 1.9977 1.9993 403.8513 404.2599 0.0635 -1.0000 -1.0000 3005147 1601375392.80 151.5929 60.0001 32.0000 1.9958 1.9975 403.9850 404.3928 0.0632 -1.0000 -1.0000 3005217 1601375392.90 151.5929 60.0001 32.0000 1.9959 1.9975 404.2681 404.6757 0.0634 -1.0000 -1.0000 3005287 1601375393.00 151.5929 60.0001 32.0000 1.9950 1.9967 404.2075 404.6176 0.0636 -1.0000 -1.0000 3005347 1601375393.10 151.5929 60.0001 32.0000 1.9960 1.9976 404.0744 404.4846 0.0637 -1.0000 -1.0000 3005407 1601375393.20 151.6387 60.0001 32.0000 1.9975 1.9992 403.9138 404.3230 0.0634 -1.0000 -1.0000 3005487 1601375393.30 151.6387 60.0001 32.0000 1.9964 1.9981 403.8980 404.3046 0.0632 -1.0000 -1.0000 3005547 1601375393.40 151.6387 60.0001 32.0000 1.9956 1.9972 404.0584 404.4684 0.0637 -1.0000 -1.0000 3005777 1601375393.50 151.6387 60.0001 32.0000 1.9951 1.9967 404.1599 404.5692 0.0634 -1.0000 -1.0000 3005847 1601375393.60 151.6387 60.0001 32.0000 1.9963 1.9979 404.1601 404.5683 0.0634 -1.0000 -1.0000 3005907 1601375393.70 151.6387 60.0001 32.0000 1.9980 1.9997 403.8857 404.2951 0.0636 -1.0000 -1.0000 3005977 1601375393.80 151.4969 60.0001 32.0000 1.9979 1.9996 403.8784 404.2882 0.0637 -1.0000 -1.0000 3006047 1601375393.90 151.4969 60.0001 32.0000 1.9969 1.9986 403.9028 404.3120 0.0635 -1.0000 -1.0000 3006107 1601375394.00 151.4969 60.0001 32.0000 1.9967 1.9983 404.2677 404.6786 0.0637 -1.0000 -1.0000 3006697 1601375394.10 151.4969 60.0001 32.0000 1.9962 1.9979 404.1708 404.5791 0.0633 -1.0000 -1.0000 3006767 1601375394.20 151.4969 60.0001 32.0000 1.9982 1.9999 403.9709 404.3778 0.0632 -1.0000 -1.0000 3006837 1601375394.30 151.6006 60.0001 32.0000 1.9968 1.9984 403.8483 404.2555 0.0633 -1.0000 -1.0000 3006937 1601375394.40 151.6006 60.0001 32.0000 1.9954 1.9971 404.3591 404.7675 0.0635 -1.0000 -1.0000 3007017 1601375394.50 151.6006 60.0001 32.0000 1.9960 1.9977 404.3826 404.7932 0.0637 -1.0000 -1.0000 3007077 1601375394.60 151.6006 60.0001 32.0000 1.9964 1.9981 404.1638 404.5730 0.0634 -1.0000 -1.0000 3007137 1601375394.70 151.6006 60.0001 32.0000 1.9973 1.9990 404.0349 404.4430 0.0635 -1.0000 -1.0000 3007217 1601375394.80 151.6006 60.0001 32.0000 1.9984 2.0001 404.1584 404.5668 0.0633 -1.0000 -1.0000 3007277 1601375394.90 151.6006 60.0001 32.0000 1.9959 1.9975 404.2097 404.6181 0.0634 -1.0000 -1.0000 3007347 1601375395.00 151.6006 60.0001 32.0000 1.9951 1.9967 404.1703 404.5785 0.0634 -1.0000 -1.0000 3007447 1601375395.10 151.5479 59.9998 32.0000 1.9977 1.9993 403.8162 404.2240 0.0633 -1.0000 -1.0000 3007507 1601375395.20 151.5479 59.9998 32.0000 1.9976 1.9992 404.0034 404.4134 0.0636 -1.0000 -1.0000 3007577 1601375395.30 151.5479 59.9998 32.0000 1.9955 1.9972 404.1973 404.6041 0.0631 -1.0000 -1.0000 3007637 1601375395.40 151.5479 59.9998 32.0000 1.9963 1.9980 404.3142 404.7219 0.0634 -1.0000 -1.0000 3007707 1601375395.50 151.5874 59.9998 32.0000 1.9989 2.0005 403.8034 404.2127 0.0636 -1.0000 -1.0000 3007977 1601375395.60 151.5874 59.9998 32.0000 1.9991 2.0008 403.7916 404.2008 0.0636 -1.0000 -1.0000 3008047 1601375395.70 151.5874 59.9998 32.0000 1.9967 1.9983 404.1025 404.5128 0.0638 -1.0000 -1.0000 3008106 1601375395.80 151.5874 59.9998 32.0000 1.9957 1.9974 404.3740 404.7845 0.0637 -1.0000 -1.0000 3008177 1601375395.90 151.5874 59.9998 32.0000 1.9982 1.9999 403.8579 404.2676 0.0635 -1.0000 -1.0000 3008246 1601375396.00 151.5874 59.9998 32.0000 1.9981 1.9998 403.8657 404.2735 0.0634 -1.0000 -1.0000 3008306 1601375396.10 151.5874 59.9998 32.0000 1.9983 1.9999 404.1039 404.5117 0.0634 -1.0000 -1.0000 3008376 1601375396.20 151.5874 59.9998 32.0000 1.9956 1.9973 404.3026 404.7124 0.0636 -1.0000 -1.0000 3008436 1601375396.30 151.5874 59.9998 32.0000 1.9963 1.9980 404.1621 404.5715 0.0636 -1.0000 -1.0000 3008506 1601375396.40 151.5874 59.9998 32.0000 1.9981 1.9998 403.9590 404.3683 0.0636 -1.0000 -1.0000 3008576 1601375396.50 151.5874 59.9998 32.0000 1.9966 1.9982 403.8815 404.2906 0.0635 -1.0000 -1.0000 3008966 1601375396.60 151.4232 59.9998 32.0000 1.9961 1.9978 404.1081 404.5166 0.0634 -1.0000 -1.0000 3009026 1601375396.70 151.4232 59.9998 32.0000 1.9945 1.9962 404.2578 404.6663 0.0635 -1.0000 -1.0000 3009096 1601375396.80 151.4232 59.9998 32.0000 1.9958 1.9975 404.1372 404.5464 0.0633 -1.0000 -1.0000 3009166 1601375396.90 151.4232 59.9998 32.0000 1.9964 1.9980 403.9060 404.3122 0.0632 -1.0000 -1.0000 3009236 1601375397.00 151.4232 59.9998 32.0000 1.9954 1.9971 404.0900 404.4989 0.0634 -1.0000 -1.0000 3009306 1601375397.10 151.4232 59.9998 32.0000 1.9943 1.9960 404.3660 404.7743 0.0636 -1.0000 -1.0000 3009476 1601375397.20 151.3781 59.9998 32.0000 1.9953 1.9970 404.3801 404.7900 0.0635 -1.0000 -1.0000 3009546 1601375397.30 151.3656 59.9998 32.0000 1.9972 1.9989 404.1157 404.5254 0.0636 -1.0000 -1.0000 3009616 1601375397.40 151.3656 59.9998 32.0000 1.9987 2.0004 403.7872 404.1952 0.0633 -1.0000 -1.0000 3009676 1601375397.50 151.3656 59.9998 32.0000 1.9963 1.9980 403.9801 404.3889 0.0636 -1.0000 -1.0000 3009756 1601375397.60 151.3656 59.9998 32.0000 1.9969 1.9986 404.2839 404.6945 0.0637 -1.0000 -1.0000 3009976 1601375397.70 151.3656 59.9998 32.0000 1.9948 1.9964 404.2669 404.6773 0.0637 -1.0000 -1.0000 3010035 1601375397.80 151.4438 59.9998 32.0000 1.9971 1.9988 404.1566 404.5678 0.0637 -1.0000 -1.0000 3010115 1601375397.90 151.4438 59.9998 32.0000 1.9981 1.9998 404.0148 404.4221 0.0633 -1.0000 -1.0000 3010176 1601375398.00 151.4438 59.9998 32.0000 1.9985 2.0002 403.7654 404.1733 0.0634 -1.0000 -1.0000 3010236 1601375398.10 151.4438 59.9998 32.0000 1.9962 1.9978 404.2086 404.6179 0.0636 -1.0000 -1.0000 3010435 1601375398.20 151.4438 59.9998 32.0000 1.9968 1.9985 404.1576 404.5680 0.0637 -1.0000 -1.0000 3010495 1601375398.30 151.6604 59.9998 32.0000 1.9978 1.9995 404.0264 404.4356 0.0635 -1.0000 -1.0000 3010556 1601375398.40 151.6844 59.9998 32.0000 1.9986 2.0003 404.0382 404.4475 0.0636 -1.0000 -1.0000 3010625 1601375398.50 151.6844 59.9998 32.0000 1.9982 1.9999 404.0641 404.4739 0.0637 -1.0000 -1.0000 3010695 1601375398.60 151.6844 59.9998 32.0000 1.9957 1.9974 404.2577 404.6668 0.0633 -1.0000 -1.0000 3011615 1601375398.70 151.6844 59.9998 32.0000 1.9951 1.9967 404.2763 404.6852 0.0635 -1.0000 -1.0000 3011685 1601375398.80 151.6844 59.9998 32.0000 1.9975 1.9991 404.2338 404.6427 0.0634 -1.0000 -1.0000 3011755 1601375398.90 151.5978 59.9998 32.0000 1.9962 1.9978 403.8918 404.3011 0.0637 -1.0000 -1.0000 3011825 1601375399.00 151.5978 59.9998 32.0000 1.9985 2.0002 403.8649 404.2716 0.0632 -1.0000 -1.0000 3011885 1601375399.10 151.5978 59.9998 32.0000 1.9976 1.9992 404.0277 404.4360 0.0635 -1.0000 -1.0000 3011945 1601375399.20 151.5978 59.9998 32.0000 1.9960 1.9977 404.2364 404.6463 0.0637 -1.0000 -1.0000 3012025 1601375399.30 151.5978 59.9998 32.0000 1.9982 1.9998 404.1561 404.5639 0.0633 -1.0000 -1.0000 3012085 1601375399.40 151.6143 59.9998 32.0000 1.9975 1.9991 403.8367 404.2458 0.0636 -1.0000 -1.0000 3012145 1601375399.50 151.6151 59.9998 32.0000 1.9986 2.0003 404.0530 404.4623 0.0636 -1.0000 -1.0000 3012215 1601375399.60 151.6151 59.9998 32.0000 1.9958 1.9975 404.2613 404.6703 0.0634 -1.0000 -1.0000 3012285 1601375399.70 151.6151 59.9998 32.0000 1.9966 1.9983 404.2908 404.6987 0.0634 -1.0000 -1.0000 3012345 1601375399.80 151.6151 59.9998 32.0000 1.9974 1.9990 404.2245 404.6345 0.0637 -1.0000 -1.0000 3012415 1601375399.90 151.6151 59.9998 32.0000 1.9974 1.9990 403.9094 404.3171 0.0633 -1.0000 -1.0000 3012515 1601375400.00 151.4964 59.9989 32.0000 1.9958 1.9975 404.0217 404.4300 0.0635 -1.0000 -1.0000 3012575 1601375400.10 151.3912 59.9981 32.0000 1.9948 1.9964 404.4232 404.8317 0.0632 -1.0000 -1.0000 3012675 1601375400.20 151.3912 59.9981 32.0000 1.9968 1.9985 404.0885 404.4985 0.0636 -1.0000 -1.0000 3012745 1601375400.30 151.3912 59.9981 32.0000 1.9977 1.9994 404.0924 404.5022 0.0637 -1.0000 -1.0000 3012805 1601375400.40 151.3912 59.9981 32.0000 1.9973 1.9989 404.1000 404.5102 0.0636 -1.0000 -1.0000 3012885 1601375400.50 151.3912 59.9981 32.0000 1.9953 1.9970 404.1470 404.5558 0.0634 -1.0000 -1.0000 3012944 1601375400.60 151.3912 59.9981 32.0000 1.9949 1.9966 404.3131 404.7207 0.0634 -1.0000 -1.0000 3013415 1601375400.70 151.3912 59.9981 32.0000 1.9976 1.9993 404.2362 404.6446 0.0634 -1.0000 -1.0000 3013495 1601375400.80 151.3912 59.9981 32.0000 1.9961 1.9978 403.8548 404.2641 0.0636 -1.0000 -1.0000 3013555 1601375400.90 151.3912 59.9981 32.0000 1.9968 1.9984 403.7448 404.1536 0.0635 -1.0000 -1.0000 3013625 1601375401.00 151.3912 59.9981 32.0000 1.9960 1.9976 403.7848 404.1926 0.0634 -1.0000 -1.0000 3013695 1601375401.10 151.5852 59.9981 32.0000 1.9953 1.9969 404.3957 404.8045 0.0634 -1.0000 -1.0000 3013765 1601375401.20 151.6988 59.9981 32.0000 1.9942 1.9958 404.2628 404.6708 0.0634 -1.0000 -1.0000 3013894 1601375401.30 151.6988 59.9981 32.0000 1.9974 1.9990 404.1311 404.5409 0.0636 -1.0000 -1.0000 3013965 1601375401.40 151.6988 59.9981 32.0000 1.9980 1.9997 404.0653 404.4736 0.0634 -1.0000 -1.0000 3014024 1601375401.50 151.6988 59.9981 32.0000 1.9952 1.9969 404.1982 404.6077 0.0636 -1.0000 -1.0000 3014094 1601375401.60 151.6988 59.9981 32.0000 1.9956 1.9972 404.3942 404.8024 0.0633 -1.0000 -1.0000 3014164 1601375401.70 151.3054 59.9981 32.0000 1.9959 1.9975 404.3567 404.7657 0.0636 -1.0000 -1.0000 3014394 1601375401.80 151.3054 59.9981 32.0000 1.9963 1.9980 403.9354 404.3455 0.0637 -1.0000 -1.0000 3014464 1601375401.90 151.3054 59.9981 32.0000 1.9955 1.9972 403.8034 404.2132 0.0637 -1.0000 -1.0000 3014534 1601375402.00 151.3054 59.9981 32.0000 1.9959 1.9976 404.2148 404.6245 0.0636 -1.0000 -1.0000 3014594 1601375402.10 151.3054 59.9981 32.0000 1.9974 1.9991 404.3733 404.7823 0.0634 -1.0000 -1.0000 3014664 1601375402.20 151.3269 59.9981 32.0000 1.9982 1.9999 404.0518 404.4604 0.0635 -1.0000 -1.0000 3014724 1601375402.30 151.3282 59.9981 32.0000 1.9976 1.9993 403.8227 404.2289 0.0631 -1.0000 -1.0000 3014794 1601375402.40 151.3282 59.9981 32.0000 1.9965 1.9981 404.2998 404.7079 0.0635 -1.0000 -1.0000 3014864 1601375402.50 151.3282 59.9981 32.0000 1.9942 1.9959 404.2922 404.7013 0.0634 -1.0000 -1.0000 3014924 1601375402.60 151.3282 59.9981 32.0000 1.9957 1.9973 403.9124 404.3212 0.0635 -1.0000 -1.0000 3014994 1601375402.70 151.3282 59.9981 32.0000 1.9959 1.9976 404.2369 404.6456 0.0635 -1.0000 -1.0000 3015064 1601375402.80 151.3375 59.9981 32.0000 1.9982 1.9999 404.4123 404.8225 0.0636 -1.0000 -1.0000 3015124 1601375402.90 151.5354 59.9981 32.0000 1.9982 1.9999 404.0659 404.4748 0.0634 -1.0000 -1.0000 3015194 1601375403.00 151.5354 59.9981 32.0000 1.9967 1.9984 403.8816 404.2904 0.0634 -1.0000 -1.0000 3015264 1601375403.10 151.5354 59.9981 32.0000 1.9959 1.9975 403.8661 404.2737 0.0634 -1.0000 -1.0000 3015324 1601375403.20 151.5354 59.9981 32.0000 1.9956 1.9973 404.0665 404.4761 0.0636 -1.0000 -1.0000 3016064 1601375403.30 151.5354 59.9981 32.0000 1.9949 1.9965 404.2454 404.6553 0.0634 -1.0000 -1.0000 3016124 1601375403.40 151.3643 59.9981 32.0000 1.9956 1.9973 404.1402 404.5474 0.0634 -1.0000 -1.0000 3016184 1601375403.50 151.3643 59.9981 32.0000 1.9957 1.9973 403.8150 404.2223 0.0633 -1.0000 -1.0000 3016254 1601375403.60 151.3643 59.9981 32.0000 1.9969 1.9985 403.9055 404.3150 0.0635 -1.0000 -1.0000 3016344 1601375403.70 151.3643 59.9981 32.0000 1.9961 1.9978 404.0211 404.4313 0.0638 -1.0000 -1.0000 3016424 1601375403.80 151.3643 59.9981 32.0000 1.9956 1.9973 404.1446 404.5535 0.0634 -1.0000 -1.0000 3016503 1601375403.90 151.3879 59.9981 32.0000 1.9993 2.0009 404.1011 404.5101 0.0634 -1.0000 -1.0000 3016564 1601375404.00 151.5353 59.9981 32.0000 1.9981 1.9998 403.9293 404.3372 0.0634 -1.0000 -1.0000 3016623 1601375404.10 151.5353 59.9981 32.0000 1.9965 1.9982 404.2193 404.6294 0.0637 -1.0000 -1.0000 3016693 1601375404.20 151.5353 59.9981 32.0000 1.9960 1.9977 404.3123 404.7197 0.0634 -1.0000 -1.0000 3016973 1601375404.30 151.5353 59.9981 32.0000 1.9970 1.9986 404.1434 404.5532 0.0635 -1.0000 -1.0000 3017033 1601375404.40 151.5353 59.9981 32.0000 1.9971 1.9988 403.7725 404.1794 0.0632 -1.0000 -1.0000 3017113 1601375404.50 151.5503 59.9984 32.0000 1.9962 1.9979 404.0681 404.4759 0.0634 -1.0000 -1.0000 3017173 1601375404.60 151.5668 59.9986 32.0000 1.9948 1.9964 404.1767 404.5869 0.0637 -1.0000 -1.0000 3017243 1601375404.70 151.5668 59.9986 32.0000 1.9958 1.9974 404.2124 404.6206 0.0633 -1.0000 -1.0000 3017343 1601375404.80 151.5668 59.9986 32.0000 1.9965 1.9981 404.0538 404.4615 0.0634 -1.0000 -1.0000 3017413 1601375404.90 151.5668 59.9986 32.0000 1.9945 1.9962 404.1028 404.5114 0.0633 -1.0000 -1.0000 3017483 1601375405.00 151.5668 59.9986 32.0000 1.9954 1.9971 404.3230 404.7315 0.0635 -1.0000 -1.0000 3017573 1601375405.10 151.5668 59.9986 32.0000 1.9956 1.9973 404.3627 404.7714 0.0635 -1.0000 -1.0000 3017633 1601375405.20 151.5668 59.9986 32.0000 1.9977 1.9994 404.0686 404.4784 0.0636 -1.0000 -1.0000 3017713 1601375405.30 151.5668 59.9986 32.0000 1.9970 1.9987 403.8041 404.2133 0.0636 -1.0000 -1.0000 3017773 1601375405.40 151.3665 59.9986 32.0000 1.9962 1.9978 403.8182 404.2258 0.0633 -1.0000 -1.0000 3017833 1601375405.50 151.3665 59.9986 32.0000 1.9972 1.9988 404.1467 404.5543 0.0633 -1.0000 -1.0000 3017903 1601375405.60 151.3665 59.9986 32.0000 1.9948 1.9964 404.4233 404.8323 0.0635 -1.0000 -1.0000 3017973 1601375405.70 151.3665 59.9986 32.0000 1.9954 1.9970 404.2720 404.6821 0.0636 -1.0000 -1.0000 3018033 1601375405.80 151.3665 59.9986 32.0000 1.9975 1.9992 404.0482 404.4569 0.0634 -1.0000 -1.0000 3018103 1601375405.90 151.3461 59.9986 32.0000 1.9975 1.9992 403.9920 404.3986 0.0632 -1.0000 -1.0000 3018173 1601375406.00 151.3451 59.9986 32.0000 1.9959 1.9976 404.3683 404.7779 0.0635 -1.0000 -1.0000 3018233 1601375406.10 151.3451 59.9986 32.0000 1.9950 1.9967 404.4671 404.8761 0.0635 -1.0000 -1.0000 3018303 1601375406.20 151.3451 59.9986 32.0000 1.9974 1.9991 404.4117 404.8209 0.0635 -1.0000 -1.0000 3018373 1601375406.30 151.3451 59.9986 32.0000 1.9975 1.9992 404.0661 404.4768 0.0636 -1.0000 -1.0000 3018433 1601375406.40 151.3451 59.9986 32.0000 1.9960 1.9976 404.3324 404.7412 0.0635 -1.0000 -1.0000 3018502 1601375406.50 151.4152 59.9986 32.0000 1.9957 1.9974 404.4070 404.8165 0.0635 -1.0000 -1.0000 3018562 1601375406.60 151.4152 59.9986 32.0000 1.9939 1.9956 404.5149 404.9246 0.0636 -1.0000 -1.0000 3018632 1601375406.70 151.4152 59.9986 32.0000 1.9958 1.9975 404.3745 404.7841 0.0635 -1.0000 -1.0000 3018702 1601375406.80 151.4152 59.9986 32.0000 1.9980 1.9997 404.2087 404.6164 0.0633 -1.0000 -1.0000 3019162 1601375406.90 151.4152 59.9986 32.0000 1.9969 1.9985 404.2213 404.6299 0.0633 -1.0000 -1.0000 3019232 1601375407.00 151.6882 59.9986 32.0000 1.9975 1.9991 404.4026 404.8099 0.0632 -1.0000 -1.0000 3019302 1601375407.10 151.6882 59.9986 32.0000 1.9960 1.9977 404.3896 404.7989 0.0636 -1.0000 -1.0000 3019362 1601375407.20 151.6882 59.9986 32.0000 1.9974 1.9990 404.2098 404.6182 0.0634 -1.0000 -1.0000 3019432 1601375407.30 151.6882 59.9986 32.0000 1.9982 1.9999 404.2405 404.6502 0.0637 -1.0000 -1.0000 3019712 1601375407.40 151.6882 59.9986 32.0000 1.9970 1.9987 404.4604 404.8699 0.0635 -1.0000 -1.0000 3019772 1601375407.50 151.6882 59.9986 32.0000 1.9945 1.9962 404.4059 404.8151 0.0633 -1.0000 -1.0000 3019842 1601375407.60 151.6882 59.9986 32.0000 1.9967 1.9983 404.3519 404.7597 0.0635 -1.0000 -1.0000 3019942 1601375407.70 151.6882 59.9986 32.0000 1.9974 1.9991 404.1990 404.6081 0.0634 -1.0000 -1.0000 3020002 1601375407.80 151.6277 59.9986 32.0000 1.9971 1.9987 403.9511 404.3590 0.0635 -1.0000 -1.0000 3020072 1601375407.90 151.6222 59.9986 32.0000 1.9959 1.9975 404.1647 404.5737 0.0634 -1.0000 -1.0000 3020162 1601375408.00 151.6222 59.9986 32.0000 1.9966 1.9982 404.2043 404.6119 0.0633 -1.0000 -1.0000 3020222 1601375408.10 151.4626 59.9986 32.0000 1.9960 1.9976 404.5040 404.9134 0.0635 -1.0000 -1.0000 3020302 1601375408.20 151.3244 59.9986 32.0000 1.9952 1.9969 404.1008 404.5095 0.0635 -1.0000 -1.0000 3020362 1601375408.30 151.3244 59.9986 32.0000 1.9968 1.9985 403.8649 404.2721 0.0632 -1.0000 -1.0000 3020432 1601375408.40 151.3244 59.9986 32.0000 1.9956 1.9973 404.0267 404.4351 0.0634 -1.0000 -1.0000 3020662 1601375408.50 151.3244 59.9986 32.0000 1.9966 1.9982 404.2359 404.6438 0.0635 -1.0000 -1.0000 3020732 1601375408.60 151.3244 59.9986 32.0000 1.9966 1.9982 404.2135 404.6204 0.0631 -1.0000 -1.0000 3020792 1601375408.70 151.3228 59.9986 32.0000 1.9954 1.9971 404.1068 404.5165 0.0636 -1.0000 -1.0000 3020872 1601375408.80 151.3228 59.9986 32.0000 1.9976 1.9993 403.9793 404.3884 0.0635 -1.0000 -1.0000 3020932 1601375408.90 151.3228 59.9986 32.0000 1.9979 1.9996 403.8616 404.2708 0.0636 -1.0000 -1.0000 3021172 1601375409.00 151.3228 59.9986 32.0000 1.9966 1.9983 404.2269 404.6361 0.0634 -1.0000 -1.0000 3021231 1601375409.10 151.3228 59.9986 32.0000 1.9966 1.9982 404.3612 404.7699 0.0635 -1.0000 -1.0000 3021292 1601375409.20 151.4352 59.9986 32.0000 1.9971 1.9988 404.2136 404.6217 0.0634 -1.0000 -1.0000 3021372 1601375409.30 151.4352 59.9986 32.0000 1.9978 1.9995 403.9399 404.3491 0.0635 -1.0000 -1.0000 3021432 1601375409.40 151.4352 59.9986 32.0000 1.9965 1.9982 404.2315 404.6409 0.0636 -1.0000 -1.0000 3021662 1601375409.50 151.4352 59.9986 32.0000 1.9956 1.9973 404.2924 404.7014 0.0634 -1.0000 -1.0000 3021732 1601375409.60 151.4352 59.9986 32.0000 1.9951 1.9968 404.1539 404.5627 0.0633 -1.0000 -1.0000 3021791 1601375409.70 151.4699 59.9985 32.0000 1.9976 1.9992 403.8307 404.2385 0.0635 -1.0000 -1.0000 3021862 1601375409.80 151.6083 59.9979 32.0000 1.9975 1.9991 403.7988 404.2083 0.0636 -1.0000 -1.0000 3021931 1601375409.90 151.6083 59.9979 32.0000 1.9957 1.9973 404.0425 404.4505 0.0634 -1.0000 -1.0000 3022281 1601375410.00 151.6083 59.9979 32.0000 1.9957 1.9973 404.1443 404.5516 0.0631 -1.0000 -1.0000 3022341 1601375410.10 151.6083 59.9979 32.0000 1.9962 1.9978 404.2187 404.6272 0.0635 -1.0000 -1.0000 3022411 1601375410.20 151.6083 59.9979 32.0000 1.9965 1.9981 403.9530 404.3612 0.0633 -1.0000 -1.0000 3022471 1601375410.30 151.5875 59.9979 32.0000 1.9964 1.9980 403.7435 404.1501 0.0633 -1.0000 -1.0000 3022541 1601375410.40 151.5838 59.9979 32.0000 1.9959 1.9976 403.9963 404.4048 0.0635 -1.0000 -1.0000 3022731 1601375410.50 151.5838 59.9979 32.0000 1.9963 1.9980 404.1665 404.5764 0.0636 -1.0000 -1.0000 3022791 1601375410.60 151.5838 59.9979 32.0000 1.9975 1.9992 403.9616 404.3709 0.0635 -1.0000 -1.0000 3022861 1601375410.70 151.5838 59.9979 32.0000 1.9959 1.9975 403.8225 404.2306 0.0634 -1.0000 -1.0000 3022931 1601375410.80 151.5838 59.9979 32.0000 1.9956 1.9972 403.7802 404.1883 0.0633 -1.0000 -1.0000 3022991 1601375410.90 151.5838 59.9979 32.0000 1.9953 1.9969 404.3041 404.7123 0.0634 -1.0000 -1.0000 3023241 1601375411.00 151.5838 59.9979 32.0000 1.9965 1.9982 404.3442 404.7539 0.0636 -1.0000 -1.0000 3023301 1601375411.10 151.5838 59.9979 32.0000 1.9977 1.9993 404.0958 404.5048 0.0636 -1.0000 -1.0000 3023361 1601375411.20 151.4556 59.9979 32.0000 1.9974 1.9991 403.8537 404.2628 0.0634 -1.0000 -1.0000 3023431 1601375411.30 151.4333 59.9979 32.0000 1.9963 1.9979 403.8974 404.3059 0.0635 -1.0000 -1.0000 3023501 1601375411.40 151.5513 59.9979 32.0000 1.9968 1.9985 404.4115 404.8213 0.0636 -1.0000 -1.0000 3023731 1601375411.50 151.5513 59.9979 32.0000 1.9964 1.9981 404.2017 404.6116 0.0636 -1.0000 -1.0000 3023801 1601375411.60 151.5513 59.9979 32.0000 1.9957 1.9973 403.9075 404.3166 0.0635 -1.0000 -1.0000 3023861 1601375411.70 151.5513 59.9979 32.0000 1.9958 1.9974 404.2762 404.6848 0.0634 -1.0000 -1.0000 3023930 1601375411.80 151.5513 59.9979 32.0000 1.9952 1.9968 404.4053 404.8139 0.0634 -1.0000 -1.0000 3024000 1601375411.90 151.5363 59.9979 32.0000 1.9956 1.9973 404.2144 404.6223 0.0636 -1.0000 -1.0000 3024061 1601375412.00 151.4787 59.9979 32.0000 1.9978 1.9994 403.9429 404.3495 0.0632 -1.0000 -1.0000 3024171 1601375412.10 151.4787 59.9979 32.0000 1.9981 1.9998 403.7657 404.1720 0.0631 -1.0000 -1.0000 3024250 1601375412.20 151.4787 59.9979 32.0000 1.9977 1.9994 404.0339 404.4417 0.0634 -1.0000 -1.0000 3024310 1601375412.30 151.4787 59.9979 32.0000 1.9950 1.9967 404.1260 404.5345 0.0635 -1.0000 -1.0000 3024380 1601375412.40 151.4787 59.9979 32.0000 1.9954 1.9970 404.0516 404.4615 0.0637 -1.0000 -1.0000 3024450 1601375412.50 151.5312 59.9979 32.0000 1.9958 1.9975 403.9518 404.3610 0.0635 -1.0000 -1.0000 3024980 1601375412.60 151.6200 59.9979 32.0000 1.9975 1.9991 403.7717 404.1790 0.0633 -1.0000 -1.0000 3025040 1601375412.70 151.6200 59.9979 32.0000 1.9975 1.9991 404.2127 404.6210 0.0635 -1.0000 -1.0000 3025120 1601375412.80 151.6200 59.9979 32.0000 1.9956 1.9973 404.1653 404.5743 0.0635 -1.0000 -1.0000 3025180 1601375412.90 151.6200 59.9979 32.0000 1.9956 1.9972 404.0852 404.4949 0.0634 -1.0000 -1.0000 3025260 1601375413.00 151.6200 59.9979 32.0000 1.9970 1.9986 403.7693 404.1763 0.0633 -1.0000 -1.0000 3025320 1601375413.10 151.4855 59.9979 32.0000 1.9972 1.9989 403.9590 404.3679 0.0634 -1.0000 -1.0000 3025390 1601375413.20 151.4855 59.9979 32.0000 1.9958 1.9974 404.2624 404.6693 0.0632 -1.0000 -1.0000 3025460 1601375413.30 151.4855 59.9979 32.0000 1.9957 1.9974 404.2260 404.6349 0.0636 -1.0000 -1.0000 3025520 1601375413.40 151.4855 59.9979 32.0000 1.9987 2.0003 404.3373 404.7456 0.0634 -1.0000 -1.0000 3025580 1601375413.50 151.4855 59.9979 32.0000 1.9976 1.9992 403.7564 404.1660 0.0636 -1.0000 -1.0000 3025690 1601375413.60 151.4855 59.9979 32.0000 1.9969 1.9985 403.8034 404.2110 0.0633 -1.0000 -1.0000 3025750 1601375413.70 151.4855 59.9979 32.0000 1.9956 1.9972 403.9684 404.3763 0.0634 -1.0000 -1.0000 3025810 1601375413.80 151.4855 59.9979 32.0000 1.9950 1.9966 403.9797 404.3884 0.0635 -1.0000 -1.0000 3025880 1601375413.90 151.4855 59.9979 32.0000 1.9966 1.9982 403.8859 404.2951 0.0636 -1.0000 -1.0000 3025950 1601375414.00 151.4855 59.9979 32.0000 1.9980 1.9997 403.8141 404.2212 0.0633 -1.0000 -1.0000 3026219 1601375414.10 151.4855 59.9979 32.0000 1.9962 1.9978 403.9565 404.3648 0.0635 -1.0000 -1.0000 3026299 1601375414.20 151.4888 59.9979 32.0000 1.9956 1.9973 404.1877 404.5969 0.0635 -1.0000 -1.0000 3026360 1601375414.30 151.4888 59.9979 32.0000 1.9951 1.9967 404.5240 404.9316 0.0634 -1.0000 -1.0000 3026419 1601375414.40 151.4888 59.9979 32.0000 1.9965 1.9982 404.1857 404.5960 0.0637 -1.0000 -1.0000 3026489 1601375414.50 151.4888 59.9979 32.0000 1.9960 1.9976 403.8884 404.2973 0.0634 -1.0000 -1.0000 3026719 1601375414.60 151.4888 59.9979 32.0000 1.9961 1.9977 403.9564 404.3635 0.0632 -1.0000 -1.0000 3026790 1601375414.70 151.4888 59.9979 32.0000 1.9953 1.9970 404.0683 404.4770 0.0636 -1.0000 -1.0000 3026860 1601375414.80 151.4642 59.9998 32.0000 1.9957 1.9974 404.3134 404.7214 0.0633 -1.0000 -1.0000 3026939 1601375414.90 151.4642 59.9998 32.0000 1.9940 1.9957 404.0981 404.5060 0.0634 -1.0000 -1.0000 3027009 1601375415.00 151.4642 59.9998 32.0000 1.9969 1.9986 403.6967 404.1052 0.0636 -1.0000 -1.0000 3027079 1601375415.10 151.4642 59.9998 32.0000 1.9970 1.9987 403.8937 404.3022 0.0634 -1.0000 -1.0000 3027459 1601375415.20 151.4642 59.9998 32.0000 1.9954 1.9970 404.2147 404.6240 0.0635 -1.0000 -1.0000 3027529 1601375415.30 151.4631 59.9998 32.0000 1.9978 1.9995 404.3924 404.8018 0.0635 -1.0000 -1.0000 3027589 1601375415.40 151.4602 59.9998 32.0000 1.9968 1.9984 404.0943 404.5019 0.0632 -1.0000 -1.0000 3027659 1601375415.50 151.4602 59.9998 32.0000 1.9977 1.9994 403.8056 404.2128 0.0633 -1.0000 -1.0000 3027729 1601375415.60 151.4602 59.9998 32.0000 1.9980 1.9996 403.7825 404.1896 0.0633 -1.0000 -1.0000 3027969 1601375415.70 151.4602 59.9998 32.0000 1.9966 1.9983 404.2527 404.6605 0.0633 -1.0000 -1.0000 3028029 1601375415.80 151.4602 59.9998 32.0000 1.9952 1.9968 404.3387 404.7486 0.0636 -1.0000 -1.0000 3028099 1601375415.90 151.4602 59.9998 32.0000 1.9964 1.9981 404.1483 404.5578 0.0635 -1.0000 -1.0000 3028169 1601375416.00 151.4602 59.9998 32.0000 1.9975 1.9991 404.1248 404.5318 0.0632 -1.0000 -1.0000 3028229 1601375416.10 151.4602 59.9998 32.0000 1.9967 1.9983 404.1180 404.5271 0.0634 -1.0000 -1.0000 3028469 1601375416.20 151.4602 59.9998 32.0000 1.9950 1.9967 404.2411 404.6501 0.0636 -1.0000 -1.0000 3028529 1601375416.30 151.4602 59.9998 32.0000 1.9969 1.9986 404.3510 404.7592 0.0632 -1.0000 -1.0000 3028589 1601375416.40 151.4718 59.9998 32.0000 1.9983 2.0000 403.9691 404.3773 0.0634 -1.0000 -1.0000 3028659 1601375416.50 151.8220 59.9998 32.0000 1.9979 1.9996 403.9686 404.3764 0.0633 -1.0000 -1.0000 3028729 1601375416.60 151.8403 59.9998 32.0000 1.9969 1.9986 403.9412 404.3480 0.0631 -1.0000 -1.0000 3029019 1601375416.70 151.8403 59.9998 32.0000 1.9963 1.9979 404.3168 404.7260 0.0636 -1.0000 -1.0000 3029099 1601375416.80 151.8403 59.9998 32.0000 1.9973 1.9990 404.3434 404.7541 0.0637 -1.0000 -1.0000 3029159 1601375416.90 151.8403 59.9998 32.0000 1.9973 1.9989 404.0381 404.4467 0.0634 -1.0000 -1.0000 3029229 1601375417.00 151.5290 59.9998 32.0000 1.9964 1.9981 403.8949 404.3033 0.0635 -1.0000 -1.0000 3029299 1601375417.10 151.5290 59.9998 32.0000 1.9962 1.9979 404.0774 404.4864 0.0635 -1.0000 -1.0000 3029679 1601375417.20 151.5290 59.9998 32.0000 1.9955 1.9971 404.0696 404.4790 0.0637 -1.0000 -1.0000 3029749 1601375417.30 151.5290 59.9998 32.0000 1.9971 1.9988 403.9097 404.3190 0.0635 -1.0000 -1.0000 3029809 1601375417.40 151.5290 59.9998 32.0000 1.9979 1.9996 403.7229 404.1308 0.0633 -1.0000 -1.0000 3029879 1601375417.50 151.5290 59.9998 32.0000 1.9963 1.9979 404.0406 404.4479 0.0633 -1.0000 -1.0000 3029949 1601375417.60 151.5290 59.9998 32.0000 1.9948 1.9964 404.2469 404.6550 0.0633 -1.0000 -1.0000 3030009 1601375417.70 151.5290 59.9998 32.0000 1.9977 1.9993 404.1644 404.5710 0.0632 -1.0000 -1.0000 3030199 1601375417.80 151.5290 59.9998 32.0000 1.9972 1.9989 403.7947 404.2029 0.0634 -1.0000 -1.0000 3030269 1601375417.90 151.5290 59.9998 32.0000 1.9972 1.9988 403.7804 404.1863 0.0631 -1.0000 -1.0000 3030339 1601375418.00 151.5290 59.9998 32.0000 1.9975 1.9992 404.0507 404.4602 0.0635 -1.0000 -1.0000 3030399 1601375418.10 151.5290 59.9998 32.0000 1.9955 1.9972 404.3605 404.7704 0.0637 -1.0000 -1.0000 3030469 1601375418.20 151.4702 59.9998 32.0000 1.9981 1.9998 404.2200 404.6294 0.0634 -1.0000 -1.0000 3030699 1601375418.30 151.4702 59.9998 32.0000 1.9987 2.0004 404.0462 404.4539 0.0635 -1.0000 -1.0000 3030759 1601375418.40 151.4702 59.9998 32.0000 1.9974 1.9991 404.2588 404.6683 0.0634 -1.0000 -1.0000 3030829 1601375418.50 151.4702 59.9998 32.0000 1.9937 1.9954 404.2460 404.6539 0.0633 -1.0000 -1.0000 3030889 1601375418.60 151.2012 59.9998 32.0000 1.9949 1.9965 404.1342 404.5428 0.0635 -1.0000 -1.0000 3030959 1601375418.70 151.3915 59.9998 32.0000 1.9983 2.0000 403.8205 404.2290 0.0634 -1.0000 -1.0000 3031029 1601375418.80 151.5007 59.9998 32.0000 1.9982 1.9999 404.0691 404.4777 0.0635 -1.0000 -1.0000 3031089 1601375418.90 151.5007 59.9998 32.0000 1.9965 1.9981 404.0537 404.4616 0.0632 -1.0000 -1.0000 3031169 1601375419.00 151.5007 59.9998 32.0000 1.9945 1.9962 404.2569 404.6630 0.0631 -1.0000 -1.0000 3031229 1601375419.10 151.5007 59.9998 32.0000 1.9958 1.9975 404.1133 404.5211 0.0634 -1.0000 -1.0000 3031299 1601375419.20 151.5007 59.9998 32.0000 1.9974 1.9990 403.7741 404.1831 0.0636 -1.0000 -1.0000 3031479 1601375419.30 151.5007 59.9998 32.0000 1.9977 1.9994 403.8677 404.2764 0.0634 -1.0000 -1.0000 3031539 1601375419.40 151.4745 59.9998 32.0000 1.9953 1.9970 404.1352 404.5430 0.0633 -1.0000 -1.0000 3031609 1601375419.50 151.4745 59.9998 32.0000 1.9968 1.9984 403.9349 404.3439 0.0635 -1.0000 -1.0000 3031689 1601375419.60 151.4745 59.9998 32.0000 1.9977 1.9993 403.7647 404.1734 0.0634 -1.0000 -1.0000 3031748 1601375419.70 151.4745 59.9998 32.0000 1.9967 1.9984 403.7312 404.1395 0.0635 -1.0000 -1.0000 3031928 1601375419.80 151.4745 59.9998 32.0000 1.9969 1.9986 404.1692 404.5786 0.0635 -1.0000 -1.0000 3031998 1601375419.90 151.2025 60.0027 32.0000 1.9948 1.9964 404.2107 404.6182 0.0632 -1.0000 -1.0000 3032058 1601375420.00 151.2025 60.0027 32.0000 1.9952 1.9969 404.0995 404.5068 0.0633 -1.0000 -1.0000 3032118 1601375420.10 151.2025 60.0027 32.0000 1.9959 1.9976 403.6980 404.1083 0.0637 -1.0000 -1.0000 3032198 1601375420.20 151.2025 60.0027 32.0000 1.9973 1.9990 403.8917 404.3007 0.0636 -1.0000 -1.0000 3032949 1601375420.30 151.2025 60.0027 32.0000 1.9966 1.9982 404.2206 404.6299 0.0635 -1.0000 -1.0000 3033019 1601375420.40 151.2025 60.0027 32.0000 1.9973 1.9990 404.2657 404.6739 0.0634 -1.0000 -1.0000 3033099 1601375420.50 151.2285 60.0027 32.0000 1.9985 2.0002 404.1882 404.5976 0.0635 -1.0000 -1.0000 3033159 1601375420.60 151.4891 60.0027 32.0000 1.9974 1.9991 404.2206 404.6300 0.0636 -1.0000 -1.0000 3033219 1601375420.70 151.4891 60.0027 32.0000 1.9962 1.9979 404.3117 404.7213 0.0634 -1.0000 -1.0000 3033298 1601375420.80 151.4891 60.0027 32.0000 1.9950 1.9967 404.2812 404.6890 0.0634 -1.0000 -1.0000 3033359 1601375420.90 151.4891 60.0027 32.0000 1.9956 1.9973 404.2560 404.6648 0.0634 -1.0000 -1.0000 3033428 1601375421.00 151.4891 60.0027 32.0000 1.9972 1.9989 403.6356 404.0431 0.0633 -1.0000 -1.0000 3033488 1601375421.10 151.4891 60.0027 32.0000 1.9964 1.9981 404.0066 404.4151 0.0635 -1.0000 -1.0000 3033558 1601375421.20 151.4891 60.0027 32.0000 1.9952 1.9969 404.3419 404.7510 0.0634 -1.0000 -1.0000 3033628 1601375421.30 151.4891 60.0027 32.0000 1.9959 1.9975 404.1749 404.5833 0.0634 -1.0000 -1.0000 3033688 1601375421.40 151.4891 60.0027 32.0000 1.9966 1.9983 403.7282 404.1371 0.0636 -1.0000 -1.0000 3033748 1601375421.50 151.4891 60.0027 32.0000 1.9970 1.9987 403.8168 404.2253 0.0634 -1.0000 -1.0000 3033828 1601375421.60 151.4891 60.0027 32.0000 1.9964 1.9981 404.0137 404.4208 0.0632 -1.0000 -1.0000 3033888 1601375421.70 151.4483 60.0027 32.0000 1.9945 1.9961 404.1512 404.5598 0.0636 -1.0000 -1.0000 3033948 1601375421.80 151.2879 60.0027 32.0000 1.9949 1.9965 404.1240 404.5332 0.0634 -1.0000 -1.0000 3034188 1601375421.90 151.2879 60.0027 32.0000 1.9970 1.9987 403.8773 404.2870 0.0637 -1.0000 -1.0000 3034248 1601375422.00 151.2879 60.0027 32.0000 1.9966 1.9982 404.0052 404.4145 0.0634 -1.0000 -1.0000 3034308 1601375422.10 151.2879 60.0027 32.0000 1.9964 1.9981 404.2773 404.6852 0.0633 -1.0000 -1.0000 3034388 1601375422.20 151.2879 60.0027 32.0000 1.9959 1.9975 404.1646 404.5733 0.0635 -1.0000 -1.0000 3034448 1601375422.30 151.2879 60.0027 32.0000 1.9968 1.9985 403.9470 404.3560 0.0635 -1.0000 -1.0000 3035198 1601375422.40 151.5947 60.0027 32.0000 1.9969 1.9986 403.8865 404.2956 0.0636 -1.0000 -1.0000 3035268 1601375422.50 151.5947 60.0027 32.0000 1.9954 1.9970 404.2332 404.6410 0.0632 -1.0000 -1.0000 3035328 1601375422.60 151.5947 60.0027 32.0000 1.9955 1.9972 404.3226 404.7295 0.0632 -1.0000 -1.0000 3035398 1601375422.70 151.5947 60.0027 32.0000 1.9957 1.9973 404.2266 404.6351 0.0635 -1.0000 -1.0000 3035468 1601375422.80 151.5947 60.0027 32.0000 1.9983 2.0000 404.0490 404.4559 0.0633 -1.0000 -1.0000 3035528 1601375422.90 151.6033 60.0027 32.0000 1.9970 1.9987 404.2539 404.6630 0.0635 -1.0000 -1.0000 3035598 1601375423.00 151.6161 60.0027 32.0000 1.9963 1.9979 403.9984 404.4077 0.0636 -1.0000 -1.0000 3035668 1601375423.10 151.6161 60.0027 32.0000 1.9971 1.9988 403.8152 404.2242 0.0635 -1.0000 -1.0000 3035728 1601375423.20 151.6161 60.0027 32.0000 1.9970 1.9987 403.8472 404.2576 0.0637 -1.0000 -1.0000 3035798 1601375423.30 151.6161 60.0027 32.0000 1.9973 1.9989 404.4123 404.8221 0.0635 -1.0000 -1.0000 3035858 1601375423.40 151.6161 60.0027 32.0000 1.9964 1.9981 404.2889 404.6978 0.0635 -1.0000 -1.0000 3035928 1601375423.50 151.6161 60.0027 32.0000 1.9984 2.0001 404.0427 404.4499 0.0632 -1.0000 -1.0000 3035998 1601375423.60 151.6161 60.0027 32.0000 1.9964 1.9981 403.7298 404.1371 0.0634 -1.0000 -1.0000 3036058 1601375423.70 151.6161 60.0027 32.0000 1.9969 1.9986 404.2227 404.6319 0.0635 -1.0000 -1.0000 3036128 1601375423.80 151.6161 60.0027 32.0000 1.9959 1.9975 404.2228 404.6299 0.0633 -1.0000 -1.0000 3036197 1601375423.90 151.6161 60.0027 32.0000 1.9961 1.9977 404.0688 404.4779 0.0634 -1.0000 -1.0000 3036268 1601375424.00 151.5439 60.0027 32.0000 1.9973 1.9990 404.0047 404.4133 0.0635 -1.0000 -1.0000 3036327 1601375424.10 151.5400 60.0027 32.0000 1.9952 1.9968 404.1021 404.5107 0.0634 -1.0000 -1.0000 3036398 1601375424.20 151.5400 60.0027 32.0000 1.9957 1.9974 404.2867 404.6958 0.0635 -1.0000 -1.0000 3036457 1601375424.30 151.5400 60.0027 32.0000 1.9959 1.9975 404.1174 404.5259 0.0634 -1.0000 -1.0000 3036707 1601375424.40 151.5400 60.0027 32.0000 1.9972 1.9988 403.8838 404.2922 0.0635 -1.0000 -1.0000 3036777 1601375424.50 151.5544 60.0025 32.0000 1.9954 1.9970 403.8865 404.2959 0.0636 -1.0000 -1.0000 3036888 1601375424.60 151.6753 60.0011 32.0000 1.9966 1.9982 404.2448 404.6544 0.0636 -1.0000 -1.0000 3036947 1601375424.70 151.6753 60.0011 32.0000 1.9966 1.9982 404.3989 404.8065 0.0633 -1.0000 -1.0000 3037017 1601375424.80 151.6753 60.0011 32.0000 1.9974 1.9991 404.0191 404.4276 0.0636 -1.0000 -1.0000 3037197 1601375424.90 151.6753 60.0011 32.0000 1.9991 2.0007 403.8258 404.2362 0.0637 -1.0000 -1.0000 3037267 1601375425.00 151.6753 60.0011 32.0000 1.9971 1.9987 404.0159 404.4250 0.0635 -1.0000 -1.0000 3037337 1601375425.10 151.6861 60.0011 32.0000 1.9941 1.9958 404.2076 404.6164 0.0636 -1.0000 -1.0000 3037397 1601375425.20 151.6861 60.0011 32.0000 1.9974 1.9990 403.7640 404.1739 0.0636 -1.0000 -1.0000 3037467 1601375425.30 151.6861 60.0011 32.0000 1.9972 1.9989 403.7543 404.1612 0.0631 -1.0000 -1.0000 3037537 1601375425.40 151.6861 60.0011 32.0000 1.9968 1.9985 404.0402 404.4477 0.0633 -1.0000 -1.0000 3037767 1601375425.50 151.6861 60.0011 32.0000 1.9948 1.9964 404.2680 404.6771 0.0635 -1.0000 -1.0000 3037837 1601375425.60 151.6861 60.0011 32.0000 1.9967 1.9984 404.2063 404.6151 0.0634 -1.0000 -1.0000 3037897 1601375425.70 151.3768 60.0011 32.0000 1.9978 1.9995 403.6720 404.0803 0.0634 -1.0000 -1.0000 3037967 1601375425.80 151.3768 60.0011 32.0000 1.9981 1.9998 403.7000 404.1088 0.0636 -1.0000 -1.0000 3038037 1601375425.90 151.3768 60.0011 32.0000 1.9948 1.9964 404.1406 404.5512 0.0637 -1.0000 -1.0000 3038817 1601375426.00 151.3768 60.0011 32.0000 1.9951 1.9967 404.2672 404.6781 0.0636 -1.0000 -1.0000 3038877 1601375426.10 151.3768 60.0011 32.0000 1.9960 1.9976 404.0199 404.4278 0.0636 -1.0000 -1.0000 3038957 1601375426.20 151.3768 60.0011 32.0000 1.9970 1.9987 403.7454 404.1546 0.0635 -1.0000 -1.0000 3039017 1601375426.30 151.3768 60.0011 32.0000 1.9961 1.9978 404.1194 404.5282 0.0634 -1.0000 -1.0000 3039167 1601375426.40 151.3768 60.0011 32.0000 1.9952 1.9969 404.2687 404.6772 0.0634 -1.0000 -1.0000 3039237 1601375426.50 151.3768 60.0011 32.0000 1.9959 1.9975 403.9400 404.3476 0.0632 -1.0000 -1.0000 3039297 1601375426.60 151.3768 60.0011 32.0000 1.9969 1.9985 403.7549 404.1647 0.0636 -1.0000 -1.0000 3039357 1601375426.70 151.3768 60.0011 32.0000 1.9968 1.9985 403.9158 404.3240 0.0635 -1.0000 -1.0000 3039437 1601375426.80 151.4720 60.0011 32.0000 1.9958 1.9975 404.3377 404.7465 0.0633 -1.0000 -1.0000 3039497 1601375426.90 151.4720 60.0011 32.0000 1.9953 1.9970 404.3941 404.8038 0.0635 -1.0000 -1.0000 3039567 1601375427.00 151.4720 60.0011 32.0000 1.9979 1.9996 403.9785 404.3864 0.0633 -1.0000 -1.0000 3039637 1601375427.10 151.4720 60.0011 32.0000 1.9983 1.9999 403.6645 404.0728 0.0636 -1.0000 -1.0000 3039697 1601375427.20 151.4720 60.0011 32.0000 1.9979 1.9996 403.8138 404.2226 0.0635 -1.0000 -1.0000 3039767 1601375427.30 151.4123 60.0011 32.0000 1.9964 1.9981 403.9378 404.3466 0.0635 -1.0000 -1.0000 3039826 1601375427.40 151.4874 60.0011 32.0000 1.9963 1.9980 404.0524 404.4618 0.0636 -1.0000 -1.0000 3039896 1601375427.50 151.4874 60.0011 32.0000 1.9970 1.9987 403.5927 404.0018 0.0635 -1.0000 -1.0000 3039967 1601375427.60 151.4874 60.0011 32.0000 1.9963 1.9980 403.7486 404.1560 0.0634 -1.0000 -1.0000 3040026 1601375427.70 151.4874 60.0011 32.0000 1.9956 1.9973 403.9178 404.3250 0.0631 -1.0000 -1.0000 3040096 1601375427.80 151.4874 60.0011 32.0000 1.9952 1.9968 404.1619 404.5708 0.0634 -1.0000 -1.0000 3040166 1601375427.90 151.4874 60.0011 32.0000 1.9963 1.9980 404.1229 404.5308 0.0633 -1.0000 -1.0000 3040226 1601375428.00 151.4874 60.0011 32.0000 1.9971 1.9988 404.0169 404.4250 0.0634 -1.0000 -1.0000 3040286 1601375428.10 151.4874 60.0011 32.0000 1.9973 1.9990 403.7024 404.1106 0.0635 -1.0000 -1.0000 3040366 1601375428.20 151.4874 60.0011 32.0000 1.9971 1.9988 404.1805 404.5903 0.0636 -1.0000 -1.0000 3040436 1601375428.30 151.4874 60.0011 32.0000 1.9951 1.9967 404.2672 404.6756 0.0633 -1.0000 -1.0000 3040496 1601375428.40 151.6078 60.0011 32.0000 1.9966 1.9983 404.0699 404.4769 0.0632 -1.0000 -1.0000 3040746 1601375428.50 151.6078 60.0011 32.0000 1.9967 1.9984 404.1200 404.5285 0.0635 -1.0000 -1.0000 3040806 1601375428.60 151.6078 60.0011 32.0000 1.9958 1.9975 404.2071 404.6170 0.0637 -1.0000 -1.0000 3040867 1601375428.70 151.6078 60.0011 32.0000 1.9953 1.9969 404.3255 404.7342 0.0633 -1.0000 -1.0000 3040936 1601375428.80 151.6078 60.0011 32.0000 1.9950 1.9966 404.3195 404.7261 0.0633 -1.0000 -1.0000 3041006 1601375428.90 151.6078 60.0011 32.0000 1.9966 1.9982 404.0502 404.4593 0.0635 -1.0000 -1.0000 3041236 1601375429.00 151.6078 60.0011 32.0000 1.9956 1.9972 404.0881 404.4965 0.0634 -1.0000 -1.0000 3041296 1601375429.10 151.6078 60.0011 32.0000 1.9952 1.9969 404.2327 404.6410 0.0634 -1.0000 -1.0000 3041366 1601375429.20 151.6026 60.0011 32.0000 1.9974 1.9991 404.5279 404.9372 0.0635 -1.0000 -1.0000 3041436 1601375429.30 151.5317 60.0011 32.0000 1.9991 2.0008 404.1641 404.5721 0.0634 -1.0000 -1.0000 3041496 1601375429.40 151.5317 60.0011 32.0000 1.9979 1.9995 404.0294 404.4386 0.0636 -1.0000 -1.0000 3041556 1601375429.50 151.5317 60.0011 32.0000 1.9963 1.9980 404.2932 404.7002 0.0631 -1.0000 -1.0000 3041696 1601375429.60 151.5286 60.0007 32.0000 1.9955 1.9972 404.3207 404.7298 0.0635 -1.0000 -1.0000 3041756 1601375429.70 151.5224 59.9999 32.0000 1.9968 1.9984 404.2502 404.6594 0.0635 -1.0000 -1.0000 3041816 1601375429.80 151.5224 59.9999 32.0000 1.9991 2.0008 404.1921 404.5999 0.0632 -1.0000 -1.0000 3041896 1601375429.90 151.5224 59.9999 32.0000 1.9992 2.0009 404.1188 404.5271 0.0633 -1.0000 -1.0000 3041956 1601375430.00 151.5224 59.9999 32.0000 1.9983 2.0000 404.5714 404.9801 0.0635 -1.0000 -1.0000 3042236 1601375430.10 151.5224 59.9999 32.0000 1.9970 1.9986 404.4718 404.8808 0.0634 -1.0000 -1.0000 3042306 1601375430.20 151.5224 59.9999 32.0000 1.9962 1.9979 404.1764 404.5855 0.0635 -1.0000 -1.0000 3042376 1601375430.30 151.5224 59.9999 32.0000 1.9986 2.0003 404.0149 404.4229 0.0633 -1.0000 -1.0000 3042436 1601375430.40 151.5224 59.9999 32.0000 1.9969 1.9985 404.0856 404.4938 0.0634 -1.0000 -1.0000 3042506 1601375430.50 151.5224 59.9999 32.0000 1.9964 1.9981 404.4169 404.8228 0.0631 -1.0000 -1.0000 3042946 1601375430.60 151.5860 59.9999 32.0000 1.9962 1.9978 404.3268 404.7356 0.0635 -1.0000 -1.0000 3043006 1601375430.70 151.7428 59.9999 32.0000 1.9963 1.9980 404.2704 404.6797 0.0635 -1.0000 -1.0000 3043086 1601375430.80 151.5964 59.9999 32.0000 1.9972 1.9989 403.8192 404.2281 0.0634 -1.0000 -1.0000 3043146 1601375430.90 151.5834 59.9999 32.0000 1.9955 1.9971 404.3544 404.7624 0.0633 -1.0000 -1.0000 3043226 1601375431.00 151.5834 59.9999 32.0000 1.9968 1.9985 404.3375 404.7471 0.0636 -1.0000 -1.0000 3043446 1601375431.10 151.5834 59.9999 32.0000 1.9980 1.9996 404.1796 404.5882 0.0634 -1.0000 -1.0000 3043506 1601375431.20 151.5834 59.9999 32.0000 1.9967 1.9984 403.8577 404.2654 0.0634 -1.0000 -1.0000 3043586 1601375431.30 151.5834 59.9999 32.0000 1.9974 1.9990 404.2139 404.6225 0.0634 -1.0000 -1.0000 3043646 1601375431.40 151.5061 59.9999 32.0000 1.9961 1.9978 404.1485 404.5582 0.0635 -1.0000 -1.0000 3043716 1601375431.50 151.5061 59.9999 32.0000 1.9983 1.9999 404.2343 404.6420 0.0633 -1.0000 -1.0000 3043956 1601375431.60 151.5061 59.9999 32.0000 1.9977 1.9993 403.7913 404.2004 0.0636 -1.0000 -1.0000 3044016 1601375431.70 151.5061 59.9999 32.0000 1.9986 2.0003 404.0903 404.4983 0.0634 -1.0000 -1.0000 3044076 1601375431.80 151.5061 59.9999 32.0000 1.9961 1.9978 404.4256 404.8346 0.0634 -1.0000 -1.0000 3044156 1601375431.90 151.2988 59.9999 32.0000 1.9974 1.9991 404.3178 404.7270 0.0636 -1.0000 -1.0000 3044226 1601375432.00 151.2988 59.9999 32.0000 1.9988 2.0004 403.9093 404.3187 0.0636 -1.0000 -1.0000 3044456 1601375432.10 151.2988 59.9999 32.0000 1.9964 1.9980 403.8968 404.3039 0.0633 -1.0000 -1.0000 3044526 1601375432.20 151.2988 59.9999 32.0000 1.9969 1.9986 404.1248 404.5339 0.0635 -1.0000 -1.0000 3044586 1601375432.30 151.2988 59.9999 32.0000 1.9961 1.9978 404.2945 404.7031 0.0634 -1.0000 -1.0000 3044646 1601375432.40 151.2988 59.9999 32.0000 1.9980 1.9997 404.1102 404.5207 0.0636 -1.0000 -1.0000 3044725 1601375432.50 151.2988 59.9999 32.0000 1.9976 1.9992 404.0196 404.4264 0.0630 -1.0000 -1.0000 3045455 1601375432.60 151.6786 59.9999 32.0000 1.9972 1.9989 404.3549 404.7618 0.0633 -1.0000 -1.0000 3045515 1601375432.70 151.6566 59.9999 32.0000 1.9983 2.0000 404.1760 404.5847 0.0634 -1.0000 -1.0000 3045596 1601375432.80 151.6566 59.9999 32.0000 1.9976 1.9993 403.8121 404.2194 0.0632 -1.0000 -1.0000 3045666 1601375432.90 151.6566 59.9999 32.0000 1.9967 1.9984 403.9846 404.3920 0.0634 -1.0000 -1.0000 3045735 1601375433.00 151.6566 59.9999 32.0000 1.9964 1.9980 404.1686 404.5775 0.0635 -1.0000 -1.0000 3045795 1601375433.10 151.4817 59.9999 32.0000 1.9978 1.9994 403.9194 404.3282 0.0634 -1.0000 -1.0000 3045855 1601375433.20 151.4817 59.9999 32.0000 1.9977 1.9994 403.8649 404.2717 0.0632 -1.0000 -1.0000 3045935 1601375433.30 151.4817 59.9999 32.0000 1.9964 1.9980 404.1637 404.5708 0.0632 -1.0000 -1.0000 3045995 1601375433.40 151.4817 59.9999 32.0000 1.9961 1.9977 404.3309 404.7389 0.0633 -1.0000 -1.0000 3046055 1601375433.50 151.4817 59.9999 32.0000 1.9972 1.9989 403.9362 404.3427 0.0632 -1.0000 -1.0000 3046195 1601375433.60 151.5091 59.9999 32.0000 1.9990 2.0006 403.8827 404.2913 0.0636 -1.0000 -1.0000 3046255 1601375433.70 151.5091 59.9999 32.0000 1.9981 1.9998 403.9055 404.3131 0.0633 -1.0000 -1.0000 3046315 1601375433.80 151.5091 59.9999 32.0000 1.9968 1.9985 404.2953 404.7028 0.0633 -1.0000 -1.0000 3046395 1601375433.90 151.5091 59.9999 32.0000 1.9976 1.9993 404.1721 404.5798 0.0633 -1.0000 -1.0000 3046455 1601375434.00 151.5091 59.9999 32.0000 1.9968 1.9984 403.9768 404.3877 0.0637 -1.0000 -1.0000 3046515 1601375434.10 151.4553 60.0004 32.0000 1.9995 2.0012 403.8172 404.2266 0.0636 -1.0000 -1.0000 3046705 1601375434.20 151.3477 60.0014 32.0000 1.9971 1.9988 404.0333 404.4432 0.0636 -1.0000 -1.0000 3046775 1601375434.30 151.3477 60.0014 32.0000 1.9973 1.9990 403.8992 404.3059 0.0632 -1.0000 -1.0000 3046835 1601375434.40 151.3477 60.0014 32.0000 1.9983 2.0000 403.8274 404.2350 0.0633 -1.0000 -1.0000 3046905 1601375434.50 151.3477 60.0014 32.0000 1.9967 1.9983 404.0050 404.4130 0.0634 -1.0000 -1.0000 3046975 1601375434.60 151.3477 60.0014 32.0000 1.9956 1.9972 404.2359 404.6421 0.0630 -1.0000 -1.0000 3047035 1601375434.70 151.3477 60.0014 32.0000 1.9981 1.9997 404.1635 404.5718 0.0633 -1.0000 -1.0000 3047105 1601375434.80 151.3477 60.0014 32.0000 1.9998 2.0015 403.8477 404.2548 0.0632 -1.0000 -1.0000 3047175 1601375434.90 151.3477 60.0014 32.0000 1.9971 1.9987 403.9257 404.3355 0.0636 -1.0000 -1.0000 3047245 1601375435.00 151.3477 60.0014 32.0000 1.9957 1.9974 404.2431 404.6518 0.0635 -1.0000 -1.0000 3047305 1601375435.10 151.3477 60.0014 32.0000 1.9971 1.9987 404.1827 404.5928 0.0636 -1.0000 -1.0000 3047365 1601375435.20 151.4150 60.0014 32.0000 1.9978 1.9995 403.9046 404.3135 0.0635 -1.0000 -1.0000 3047445 1601375435.30 151.4419 60.0014 32.0000 1.9984 2.0001 403.8973 404.3049 0.0635 -1.0000 -1.0000 3047504 1601375435.40 151.4419 60.0014 32.0000 1.9957 1.9973 404.2374 404.6474 0.0635 -1.0000 -1.0000 3047564 1601375435.50 151.4419 60.0014 32.0000 1.9959 1.9975 404.3285 404.7370 0.0634 -1.0000 -1.0000 3047634 1601375435.60 151.4419 60.0014 32.0000 1.9960 1.9976 404.0017 404.4108 0.0635 -1.0000 -1.0000 3047984 1601375435.70 151.4419 60.0014 32.0000 1.9964 1.9981 403.9218 404.3294 0.0633 -1.0000 -1.0000 3048054 1601375435.80 151.6617 60.0014 32.0000 1.9981 1.9998 403.8238 404.2312 0.0633 -1.0000 -1.0000 3048124 1601375435.90 151.6617 60.0014 32.0000 1.9971 1.9988 403.9893 404.3963 0.0633 -1.0000 -1.0000 3048184 1601375436.00 151.6617 60.0014 32.0000 1.9963 1.9980 404.1664 404.5744 0.0633 -1.0000 -1.0000 3048244 1601375436.10 151.6617 60.0014 32.0000 1.9959 1.9976 403.9649 404.3724 0.0633 -1.0000 -1.0000 3048494 1601375436.20 151.6617 60.0014 32.0000 1.9982 1.9999 403.8777 404.2870 0.0636 -1.0000 -1.0000 3048564 1601375436.30 151.6617 60.0014 32.0000 1.9978 1.9995 403.5646 403.9735 0.0635 -1.0000 -1.0000 3048624 1601375436.40 151.6722 60.0014 32.0000 1.9978 1.9995 403.7348 404.1415 0.0632 -1.0000 -1.0000 3048694 1601375436.50 151.6722 60.0014 32.0000 1.9969 1.9985 404.1863 404.5962 0.0635 -1.0000 -1.0000 3048754 1601375436.60 151.6722 60.0014 32.0000 1.9975 1.9992 404.0205 404.4278 0.0632 -1.0000 -1.0000 3049014 1601375436.70 151.6722 60.0014 32.0000 1.9979 1.9995 403.7653 404.1727 0.0634 -1.0000 -1.0000 3049084 1601375436.80 151.6722 60.0014 32.0000 1.9965 1.9982 404.0172 404.4259 0.0634 -1.0000 -1.0000 3049144 1601375436.90 151.4476 60.0014 32.0000 1.9950 1.9967 404.1275 404.5359 0.0635 -1.0000 -1.0000 3049224 1601375437.00 151.4476 60.0014 32.0000 1.9948 1.9965 404.2117 404.6216 0.0636 -1.0000 -1.0000 3049284 1601375437.10 151.4476 60.0014 32.0000 1.9963 1.9979 403.9627 404.3715 0.0635 -1.0000 -1.0000 3049474 1601375437.20 151.4476 60.0014 32.0000 1.9983 2.0000 403.8333 404.2423 0.0635 -1.0000 -1.0000 3049544 1601375437.30 151.4476 60.0014 32.0000 1.9979 1.9996 403.7174 404.1251 0.0633 -1.0000 -1.0000 3049604 1601375437.40 151.4435 60.0014 32.0000 1.9967 1.9984 403.7858 404.1934 0.0634 -1.0000 -1.0000 3049674 1601375437.50 151.4072 60.0014 32.0000 1.9956 1.9972 404.0216 404.4295 0.0633 -1.0000 -1.0000 3049744 1601375437.60 151.4072 60.0014 32.0000 1.9970 1.9987 403.8379 404.2469 0.0636 -1.0000 -1.0000 3050254 1601375437.70 151.4072 60.0014 32.0000 1.9978 1.9995 403.7626 404.1706 0.0633 -1.0000 -1.0000 3050314 1601375437.80 151.4072 60.0014 32.0000 1.9963 1.9980 403.9034 404.3115 0.0635 -1.0000 -1.0000 3050394 1601375437.90 151.4072 60.0014 32.0000 1.9971 1.9987 404.1609 404.5705 0.0635 -1.0000 -1.0000 3050454 1601375438.00 151.4862 60.0014 32.0000 1.9967 1.9984 404.1135 404.5220 0.0634 -1.0000 -1.0000 3050514 1601375438.10 151.4862 60.0014 32.0000 1.9981 1.9998 403.9420 404.3487 0.0631 -1.0000 -1.0000 3050704 1601375438.20 151.4862 60.0014 32.0000 1.9979 1.9996 403.9705 404.3774 0.0633 -1.0000 -1.0000 3050764 1601375438.30 151.4862 60.0014 32.0000 1.9970 1.9986 404.0818 404.4898 0.0634 -1.0000 -1.0000 3050894 1601375438.40 151.4862 60.0014 32.0000 1.9955 1.9972 404.1966 404.6052 0.0634 -1.0000 -1.0000 3050964 1601375438.50 151.5316 60.0014 32.0000 1.9962 1.9979 404.0677 404.4751 0.0633 -1.0000 -1.0000 3051033 1601375438.60 151.6053 60.0014 32.0000 1.9964 1.9981 403.9833 404.3916 0.0634 -1.0000 -1.0000 3051093 1601375438.70 151.6053 60.0014 32.0000 1.9984 2.0001 403.9139 404.3228 0.0636 -1.0000 -1.0000 3051233 1601375438.80 151.6053 60.0014 32.0000 1.9947 1.9963 404.2618 404.6694 0.0631 -1.0000 -1.0000 3051293 1601375438.90 151.6053 60.0014 32.0000 1.9954 1.9971 404.0946 404.5030 0.0634 -1.0000 -1.0000 3051364 1601375439.00 151.6053 60.0014 32.0000 1.9971 1.9987 404.0867 404.4953 0.0634 -1.0000 -1.0000 3051433 1601375439.10 151.5711 60.0014 32.0000 1.9957 1.9974 403.7200 404.1281 0.0634 -1.0000 -1.0000 3051503 1601375439.20 151.5640 60.0014 32.0000 1.9955 1.9972 404.0305 404.4386 0.0634 -1.0000 -1.0000 3051573 1601375439.30 151.5640 60.0014 32.0000 1.9960 1.9976 404.2677 404.6776 0.0635 -1.0000 -1.0000 3051633 1601375439.40 151.5640 60.0014 32.0000 1.9967 1.9983 404.2426 404.6517 0.0635 -1.0000 -1.0000 3051703 1601375439.50 151.5640 60.0014 32.0000 1.9987 2.0004 403.8251 404.2317 0.0632 -1.0000 -1.0000 3051773 1601375439.60 151.5640 60.0014 32.0000 1.9978 1.9994 403.8575 404.2651 0.0634 -1.0000 -1.0000 3051833 1601375439.70 151.5770 60.0012 32.0000 1.9969 1.9986 404.0191 404.4274 0.0634 -1.0000 -1.0000 3052273 1601375439.80 151.6543 60.0005 32.0000 1.9943 1.9959 404.0860 404.4932 0.0633 -1.0000 -1.0000 3052353 1601375439.90 151.6543 60.0005 32.0000 1.9981 1.9997 403.7352 404.1442 0.0636 -1.0000 -1.0000 3052413 1601375440.00 151.6543 60.0005 32.0000 1.9977 1.9994 403.8523 404.2615 0.0636 -1.0000 -1.0000 3052473 1601375440.10 151.6543 60.0005 32.0000 1.9971 1.9988 404.2786 404.6878 0.0635 -1.0000 -1.0000 3052543 1601375440.20 151.6543 60.0005 32.0000 1.9973 1.9990 404.2145 404.6232 0.0634 -1.0000 -1.0000 3052753 1601375440.30 151.6543 60.0005 32.0000 1.9982 1.9999 404.0176 404.4264 0.0636 -1.0000 -1.0000 3052813 1601375440.40 151.6543 60.0005 32.0000 1.9988 2.0005 403.6805 404.0883 0.0634 -1.0000 -1.0000 3052883 1601375440.50 151.6505 60.0005 32.0000 1.9965 1.9982 403.9828 404.3906 0.0634 -1.0000 -1.0000 3052953 1601375440.60 151.6505 60.0005 32.0000 1.9946 1.9963 404.0357 404.4441 0.0634 -1.0000 -1.0000 3053013 1601375440.70 151.6505 60.0005 32.0000 1.9966 1.9982 403.7537 404.1616 0.0634 -1.0000 -1.0000 3053763 1601375440.80 151.6505 60.0005 32.0000 1.9967 1.9984 403.6703 404.0788 0.0634 -1.0000 -1.0000 3053822 1601375440.90 151.6505 60.0005 32.0000 1.9967 1.9984 404.2683 404.6771 0.0635 -1.0000 -1.0000 3053912 1601375441.00 151.6505 60.0005 32.0000 1.9977 1.9994 404.1551 404.5644 0.0635 -1.0000 -1.0000 3053972 1601375441.10 151.5119 60.0005 32.0000 1.9976 1.9993 403.7448 404.1538 0.0636 -1.0000 -1.0000 3054032 1601375441.20 151.3515 60.0005 32.0000 1.9951 1.9968 403.8797 404.2889 0.0634 -1.0000 -1.0000 3054112 1601375441.30 151.3515 60.0005 32.0000 1.9956 1.9972 404.1941 404.6018 0.0634 -1.0000 -1.0000 3054172 1601375441.40 151.3515 60.0005 32.0000 1.9965 1.9981 404.1258 404.5332 0.0633 -1.0000 -1.0000 3054232 1601375441.50 151.3515 60.0005 32.0000 1.9979 1.9996 403.9070 404.3160 0.0635 -1.0000 -1.0000 3054312 1601375441.60 151.3515 60.0005 32.0000 1.9977 1.9994 403.8949 404.3032 0.0634 -1.0000 -1.0000 3054372 1601375441.70 151.3515 60.0005 32.0000 1.9964 1.9980 404.0227 404.4295 0.0632 -1.0000 -1.0000 3054512 1601375441.80 151.4580 60.0005 32.0000 1.9957 1.9974 404.3996 404.8082 0.0634 -1.0000 -1.0000 3054592 1601375441.90 151.4580 60.0005 32.0000 1.9961 1.9978 404.1677 404.5753 0.0631 -1.0000 -1.0000 3054652 1601375442.00 151.4580 60.0005 32.0000 1.9969 1.9985 403.9443 404.3512 0.0632 -1.0000 -1.0000 3054712 1601375442.10 151.4580 60.0005 32.0000 1.9963 1.9979 403.9161 404.3240 0.0634 -1.0000 -1.0000 3054792 1601375442.20 151.4580 60.0005 32.0000 1.9970 1.9986 404.2599 404.6685 0.0634 -1.0000 -1.0000 3054852 1601375442.30 151.4580 60.0005 32.0000 1.9955 1.9972 404.3697 404.7804 0.0637 -1.0000 -1.0000 3054912 1601375442.40 151.5940 60.0005 32.0000 1.9951 1.9968 404.0450 404.4537 0.0634 -1.0000 -1.0000 3054982 1601375442.50 151.5960 60.0005 32.0000 1.9976 1.9992 403.9343 404.3428 0.0635 -1.0000 -1.0000 3055052 1601375442.60 151.5960 60.0005 32.0000 1.9969 1.9985 404.0857 404.4946 0.0635 -1.0000 -1.0000 3055112 1601375442.70 151.5960 60.0005 32.0000 1.9947 1.9963 404.2835 404.6920 0.0634 -1.0000 -1.0000 3055182 1601375442.80 151.5960 60.0005 32.0000 1.9959 1.9976 404.1609 404.5671 0.0629 -1.0000 -1.0000 3055772 1601375442.90 151.5960 60.0005 32.0000 1.9982 1.9999 403.7582 404.1690 0.0638 -1.0000 -1.0000 3055852 1601375443.00 151.5960 60.0005 32.0000 1.9977 1.9993 403.9104 404.3190 0.0634 -1.0000 -1.0000 3055911 1601375443.10 151.5960 60.0005 32.0000 1.9962 1.9979 403.9361 404.3444 0.0634 -1.0000 -1.0000 3055972 1601375443.20 151.5960 60.0005 32.0000 1.9959 1.9976 404.2821 404.6899 0.0633 -1.0000 -1.0000 3056041 1601375443.30 151.5960 60.0005 32.0000 1.9980 1.9997 404.1394 404.5482 0.0634 -1.0000 -1.0000 3056111 1601375443.40 151.5960 60.0005 32.0000 1.9983 1.9999 403.7600 404.1679 0.0634 -1.0000 -1.0000 3056181 1601375443.50 151.5960 60.0005 32.0000 1.9977 1.9994 403.8956 404.3047 0.0636 -1.0000 -1.0000 3056251 1601375443.60 151.3348 60.0005 32.0000 1.9953 1.9970 404.0705 404.4798 0.0636 -1.0000 -1.0000 3056311 1601375443.70 151.3348 60.0005 32.0000 1.9964 1.9981 404.2904 404.6994 0.0634 -1.0000 -1.0000 3056381 1601375443.80 151.3348 60.0005 32.0000 1.9971 1.9988 404.0779 404.4857 0.0633 -1.0000 -1.0000 3056451 1601375443.90 151.3348 60.0005 32.0000 1.9956 1.9972 404.0079 404.4161 0.0634 -1.0000 -1.0000 3056511 1601375444.00 151.3348 60.0005 32.0000 1.9967 1.9984 403.9747 404.3830 0.0634 -1.0000 -1.0000 3056571 1601375444.10 151.4329 60.0004 32.0000 1.9975 1.9992 404.2121 404.6208 0.0634 -1.0000 -1.0000 3056651 1601375444.20 151.5072 60.0004 32.0000 1.9948 1.9964 404.1762 404.5849 0.0635 -1.0000 -1.0000 3056711 1601375444.30 151.5072 60.0004 32.0000 1.9960 1.9976 404.1953 404.6039 0.0634 -1.0000 -1.0000 3056951 1601375444.40 151.5072 60.0004 32.0000 1.9961 1.9978 403.8622 404.2717 0.0636 -1.0000 -1.0000 3057021 1601375444.50 151.5072 60.0004 32.0000 1.9958 1.9975 403.8701 404.2786 0.0633 -1.0000 -1.0000 3057091 1601375444.60 151.5072 60.0004 32.0000 1.9965 1.9982 404.1644 404.5721 0.0634 -1.0000 -1.0000 3057151 1601375444.70 151.5072 60.0004 32.0000 1.9969 1.9986 404.3368 404.7461 0.0635 -1.0000 -1.0000 3057221 1601375444.80 151.5072 60.0004 32.0000 1.9968 1.9984 403.8294 404.2372 0.0633 -1.0000 -1.0000 3057991 1601375444.90 151.5072 60.0004 32.0000 1.9987 2.0004 403.8483 404.2557 0.0635 -1.0000 -1.0000 3058071 1601375445.00 151.5072 60.0004 32.0000 1.9969 1.9985 404.1723 404.5793 0.0632 -1.0000 -1.0000 3058131 1601375445.10 151.5072 60.0004 32.0000 1.9963 1.9980 404.3318 404.7392 0.0633 -1.0000 -1.0000 3058191 1601375445.20 151.5072 60.0004 32.0000 1.9977 1.9993 404.3050 404.7149 0.0637 -1.0000 -1.0000 3058261 1601375445.30 151.5072 60.0004 32.0000 1.9978 1.9995 404.2731 404.6815 0.0634 -1.0000 -1.0000 3058340 1601375445.40 151.3949 60.0004 32.0000 1.9971 1.9987 403.8695 404.2801 0.0637 -1.0000 -1.0000 3058400 1601375445.50 151.3949 60.0004 32.0000 1.9944 1.9960 404.0916 404.5012 0.0636 -1.0000 -1.0000 3058481 1601375445.60 151.3949 60.0004 32.0000 1.9956 1.9972 404.0936 404.5019 0.0633 -1.0000 -1.0000 3058540 1601375445.70 151.3949 60.0004 32.0000 1.9978 1.9995 403.8295 404.2379 0.0633 -1.0000 -1.0000 3058610 1601375445.80 151.3949 60.0004 32.0000 1.9997 2.0014 403.8126 404.2193 0.0633 -1.0000 -1.0000 3058700 1601375445.90 151.4506 60.0004 32.0000 1.9948 1.9964 404.1790 404.5862 0.0632 -1.0000 -1.0000 3058770 1601375446.00 151.4611 60.0004 32.0000 1.9959 1.9975 404.3626 404.7707 0.0633 -1.0000 -1.0000 3058830 1601375446.10 151.4611 60.0004 32.0000 1.9995 2.0012 404.0455 404.4533 0.0634 -1.0000 -1.0000 3058900 1601375446.20 151.4611 60.0004 32.0000 1.9978 1.9994 403.8702 404.2780 0.0633 -1.0000 -1.0000 3058960 1601375446.30 151.4611 60.0004 32.0000 1.9983 2.0000 403.9689 404.3773 0.0634 -1.0000 -1.0000 3059030 1601375446.40 151.4611 60.0004 32.0000 1.9976 1.9993 404.3730 404.7820 0.0634 -1.0000 -1.0000 3059100 1601375446.50 151.3923 60.0004 32.0000 1.9961 1.9978 404.1759 404.5850 0.0636 -1.0000 -1.0000 3059160 1601375446.60 151.3923 60.0004 32.0000 1.9953 1.9970 404.0804 404.4904 0.0635 -1.0000 -1.0000 3059230 1601375446.70 151.3923 60.0004 32.0000 1.9958 1.9975 403.9656 404.3734 0.0633 -1.0000 -1.0000 3059300 1601375446.80 151.3923 60.0004 32.0000 1.9962 1.9979 404.2159 404.6242 0.0634 -1.0000 -1.0000 3059360 1601375446.90 151.3923 60.0004 32.0000 1.9969 1.9986 404.4113 404.8204 0.0634 -1.0000 -1.0000 3059440 1601375447.00 151.3923 60.0004 32.0000 1.9965 1.9981 403.8604 404.2690 0.0636 -1.0000 -1.0000 3059500 1601375447.10 151.3923 60.0004 32.0000 1.9967 1.9984 403.6904 404.0985 0.0633 -1.0000 -1.0000 3059570 1601375447.20 151.3923 60.0004 32.0000 1.9959 1.9976 403.9056 404.3149 0.0635 -1.0000 -1.0000 3059640 1601375447.30 151.3923 60.0004 32.0000 1.9969 1.9985 403.9992 404.4075 0.0635 -1.0000 -1.0000 3059700 1601375447.40 151.3923 60.0004 32.0000 1.9967 1.9983 404.0082 404.4150 0.0631 -1.0000 -1.0000 3059770 1601375447.50 151.3923 60.0004 32.0000 1.9989 2.0006 403.8363 404.2449 0.0635 -1.0000 -1.0000 3059840 1601375447.60 151.3637 60.0004 32.0000 1.9966 1.9982 403.7202 404.1282 0.0633 -1.0000 -1.0000 3059900 1601375447.70 151.3616 60.0004 32.0000 1.9965 1.9982 403.9178 404.3238 0.0631 -1.0000 -1.0000 3059960 1601375447.80 151.3616 60.0004 32.0000 1.9968 1.9985 403.9300 404.3389 0.0635 -1.0000 -1.0000 3100040 1601375447.90 151.3616 60.0004 32.0000 1.9968 1.9984 403.7490 404.1581 0.0636 -1.0000 -1.0000 3100829 1601375448.00 151.3616 60.0004 32.0000 1.9977 1.9994 403.7211 404.1308 0.0636 -1.0000 -1.0000 3100889 1601375448.10 151.3827 60.0004 32.0000 1.9966 1.9983 404.0370 404.4463 0.0635 -1.0000 -1.0000 3100969 1601375448.20 151.6684 60.0004 32.0000 1.9957 1.9974 404.1975 404.6064 0.0636 -1.0000 -1.0000 3101029 1601375448.30 151.6684 60.0004 32.0000 1.9992 2.0009 404.0024 404.4115 0.0634 -1.0000 -1.0000 3101099 1601375448.40 151.6684 60.0004 32.0000 1.9964 1.9981 403.8987 404.3078 0.0636 -1.0000 -1.0000 3101169 1601375448.50 151.6684 60.0004 32.0000 1.9953 1.9969 403.9719 404.3807 0.0635 -1.0000 -1.0000 3101239 1601375448.60 151.6684 60.0004 32.0000 1.9966 1.9982 404.1892 404.5968 0.0632 -1.0000 -1.0000 3101299 1601375448.70 151.4261 60.0004 32.0000 1.9961 1.9978 404.0822 404.4887 0.0632 -1.0000 -1.0000 3101369 1601375448.80 151.4261 60.0004 32.0000 1.9976 1.9993 403.6930 404.1010 0.0633 -1.0000 -1.0000 3101439 1601375448.90 151.4261 60.0004 32.0000 1.9960 1.9976 403.8207 404.2290 0.0636 -1.0000 -1.0000 3101509 1601375449.00 151.4261 60.0004 32.0000 1.9945 1.9962 404.0006 404.4084 0.0632 -1.0000 -1.0000 3101579 1601375449.10 151.4261 60.0004 32.0000 1.9967 1.9983 404.0177 404.4259 0.0634 -1.0000 -1.0000 3101639 1601375449.20 151.4694 60.0002 32.0000 1.9965 1.9982 403.7202 404.1278 0.0635 -1.0000 -1.0000 3101709 1601375449.30 151.5558 59.9998 32.0000 1.9973 1.9989 403.8401 404.2489 0.0635 -1.0000 -1.0000 3101789 1601375449.40 151.5558 59.9998 32.0000 1.9957 1.9974 404.3170 404.7236 0.0633 -1.0000 -1.0000 3101859 1601375449.50 151.5558 59.9998 32.0000 1.9930 1.9947 404.1447 404.5542 0.0635 -1.0000 -1.0000 3101939 1601375449.60 151.5558 59.9998 32.0000 1.9957 1.9974 403.8792 404.2881 0.0635 -1.0000 -1.0000 3102009 1601375449.70 151.5558 59.9998 32.0000 1.9985 2.0002 403.8143 404.2232 0.0635 -1.0000 -1.0000 3102069 1601375449.80 151.5558 59.9998 32.0000 1.9967 1.9984 403.9419 404.3505 0.0634 -1.0000 -1.0000 3102149 1601375449.90 151.5558 59.9998 32.0000 1.9953 1.9969 404.1393 404.5479 0.0634 -1.0000 -1.0000 3102209 1601375450.00 151.5558 59.9998 32.0000 1.9949 1.9966 404.0758 404.4832 0.0633 -1.0000 -1.0000 3102489 1601375450.10 151.5558 59.9998 32.0000 1.9974 1.9991 403.9109 404.3188 0.0632 -1.0000 -1.0000 3102559 1601375450.20 151.5558 59.9998 32.0000 1.9946 1.9963 404.1244 404.5327 0.0636 -1.0000 -1.0000 3102618 1601375450.30 151.5558 59.9998 32.0000 1.9940 1.9956 404.3429 404.7533 0.0637 -1.0000 -1.0000 3102689 1601375450.40 151.5558 59.9998 32.0000 1.9971 1.9988 404.0045 404.4138 0.0634 -1.0000 -1.0000 3102758 1601375450.50 151.6010 59.9998 32.0000 1.9976 1.9993 403.7191 404.1271 0.0634 -1.0000 -1.0000 3102948 1601375450.60 151.6706 59.9998 32.0000 1.9970 1.9987 403.7908 404.1996 0.0634 -1.0000 -1.0000 3103008 1601375450.70 151.6706 59.9998 32.0000 1.9975 1.9991 403.9233 404.3307 0.0633 -1.0000 -1.0000 3103078 1601375450.80 151.6706 59.9998 32.0000 1.9971 1.9987 404.1461 404.5547 0.0635 -1.0000 -1.0000 3103138 1601375450.90 151.6706 59.9998 32.0000 1.9966 1.9982 404.0949 404.5009 0.0630 -1.0000 -1.0000 3103218 1601375451.00 151.6706 59.9998 32.0000 1.9972 1.9989 403.8338 404.2397 0.0631 -1.0000 -1.0000 3103448 1601375451.10 151.5543 59.9998 32.0000 1.9969 1.9985 403.8275 404.2352 0.0635 -1.0000 -1.0000 3103508 1601375451.20 151.5543 59.9998 32.0000 1.9967 1.9984 404.1664 404.5762 0.0636 -1.0000 -1.0000 3103588 1601375451.30 151.5543 59.9998 32.0000 1.9968 1.9984 404.0814 404.4907 0.0634 -1.0000 -1.0000 3103658 1601375451.40 151.5543 59.9998 32.0000 1.9997 2.0013 403.9872 404.3943 0.0632 -1.0000 -1.0000 3103718 1601375451.50 151.5543 59.9998 32.0000 1.9974 1.9990 404.0229 404.4297 0.0634 -1.0000 -1.0000 3103798 1601375451.60 151.4982 59.9998 32.0000 1.9944 1.9960 404.2319 404.6387 0.0632 -1.0000 -1.0000 3103858 1601375451.70 151.4347 59.9998 32.0000 1.9946 1.9962 404.1961 404.6044 0.0635 -1.0000 -1.0000 3103918 1601375451.80 151.4347 59.9998 32.0000 1.9978 1.9995 404.0667 404.4731 0.0630 -1.0000 -1.0000 3103988 1601375451.90 151.4347 59.9998 32.0000 1.9979 1.9996 403.9651 404.3740 0.0635 -1.0000 -1.0000 3104048 1601375452.00 151.4347 59.9998 32.0000 1.9988 2.0004 403.7836 404.1926 0.0636 -1.0000 -1.0000 3104118 1601375452.10 151.4347 59.9998 32.0000 1.9968 1.9985 404.0643 404.4728 0.0634 -1.0000 -1.0000 3104188 1601375452.20 151.5007 59.9998 32.0000 1.9958 1.9975 404.2917 404.7000 0.0633 -1.0000 -1.0000 3104248 1601375452.30 151.5007 59.9998 32.0000 1.9971 1.9987 404.1014 404.5107 0.0637 -1.0000 -1.0000 3104318 1601375452.40 151.5007 59.9998 32.0000 1.9979 1.9996 403.8233 404.2330 0.0635 -1.0000 -1.0000 3104408 1601375452.50 151.5007 59.9998 32.0000 1.9968 1.9985 404.1633 404.5712 0.0633 -1.0000 -1.0000 3104468 1601375452.60 151.5007 59.9998 32.0000 1.9954 1.9970 404.1174 404.5257 0.0635 -1.0000 -1.0000 3104528 1601375452.70 151.5007 59.9998 32.0000 1.9967 1.9983 404.0123 404.4214 0.0635 -1.0000 -1.0000 3104607 1601375452.80 151.5007 59.9998 32.0000 1.9976 1.9993 403.8245 404.2328 0.0633 -1.0000 -1.0000 3104668 1601375452.90 151.5007 59.9998 32.0000 1.9969 1.9986 403.9552 404.3610 0.0631 -1.0000 -1.0000 3104737 1601375453.00 151.5007 59.9998 32.0000 1.9968 1.9984 404.1853 404.5925 0.0631 -1.0000 -1.0000 3105217 1601375453.10 151.4958 59.9998 32.0000 1.9976 1.9992 404.1347 404.5429 0.0634 -1.0000 -1.0000 3105277 1601375453.20 151.5617 59.9998 32.0000 1.9992 2.0008 403.9921 404.4000 0.0633 -1.0000 -1.0000 3105357 1601375453.30 151.5617 59.9998 32.0000 1.9979 1.9995 403.6756 404.0834 0.0634 -1.0000 -1.0000 3105417 1601375453.40 151.5617 59.9998 32.0000 1.9970 1.9987 403.7557 404.1656 0.0637 -1.0000 -1.0000 3105477 1601375453.50 151.5617 59.9998 32.0000 1.9953 1.9969 404.3260 404.7360 0.0636 -1.0000 -1.0000 3105547 1601375453.60 151.5617 59.9998 32.0000 1.9972 1.9989 404.1938 404.6018 0.0632 -1.0000 -1.0000 3105707 1601375453.70 151.5617 59.9998 32.0000 1.9982 1.9998 403.9580 404.3662 0.0635 -1.0000 -1.0000 3105777 1601375453.80 151.4648 59.9998 32.0000 1.9974 1.9990 403.9000 404.3093 0.0635 -1.0000 -1.0000 3105847 1601375453.90 151.4648 59.9998 32.0000 1.9965 1.9982 404.2152 404.6233 0.0633 -1.0000 -1.0000 3105907 1601375454.00 151.4648 59.9998 32.0000 1.9938 1.9954 404.1517 404.5605 0.0635 -1.0000 -1.0000 3105967 1601375454.10 151.4648 59.9998 32.0000 1.9973 1.9990 404.0351 404.4448 0.0636 -1.0000 -1.0000 3106757 1601375454.20 151.4648 59.9998 32.0000 1.9978 1.9995 403.8645 404.2737 0.0636 -1.0000 -1.0000 3106817 1601375454.30 151.3173 59.9998 32.0000 1.9977 1.9994 403.8951 404.3027 0.0632 -1.0000 -1.0000 3106877 1601375454.40 151.3173 59.9998 32.0000 1.9974 1.9990 404.2653 404.6723 0.0631 -1.0000 -1.0000 3106957 1601375454.50 151.3173 59.9998 32.0000 1.9965 1.9982 404.3252 404.7333 0.0635 -1.0000 -1.0000 3107017 1601375454.60 151.3662 59.9998 32.0000 1.9975 1.9991 403.9304 404.3386 0.0633 -1.0000 -1.0000 3107087 1601375454.70 151.4967 59.9998 32.0000 1.9980 1.9997 403.9199 404.3254 0.0631 -1.0000 -1.0000 3107157 1601375454.80 151.4967 59.9998 32.0000 1.9970 1.9987 404.0991 404.5073 0.0634 -1.0000 -1.0000 3107217 1601375454.90 151.4928 60.0000 32.0000 1.9954 1.9971 404.1849 404.5936 0.0635 -1.0000 -1.0000 3107297 1601375455.00 151.4928 60.0000 32.0000 1.9974 1.9990 403.9503 404.3603 0.0635 -1.0000 -1.0000 3107357 1601375455.10 151.4928 60.0000 32.0000 1.9969 1.9986 403.7246 404.1322 0.0634 -1.0000 -1.0000 3107427 1601375455.20 151.4928 60.0000 32.0000 1.9961 1.9977 404.0688 404.4765 0.0633 -1.0000 -1.0000 3107497 1601375455.30 151.4928 60.0000 32.0000 1.9959 1.9976 404.1958 404.6033 0.0632 -1.0000 -1.0000 3107557 1601375455.40 151.6283 60.0000 32.0000 1.9966 1.9982 403.9763 404.3834 0.0634 -1.0000 -1.0000 3107617 1601375455.50 151.6476 60.0000 32.0000 1.9983 1.9999 403.8573 404.2656 0.0634 -1.0000 -1.0000 3107697 1601375455.60 151.6476 60.0000 32.0000 1.9968 1.9985 403.8417 404.2488 0.0632 -1.0000 -1.0000 3107757 1601375455.70 151.6476 60.0000 32.0000 1.9965 1.9982 404.0293 404.4374 0.0635 -1.0000 -1.0000 3107826 1601375455.80 151.6476 60.0000 32.0000 1.9953 1.9970 404.1534 404.5634 0.0636 -1.0000 -1.0000 3107896 1601375455.90 151.6476 60.0000 32.0000 1.9982 1.9999 403.9252 404.3337 0.0634 -1.0000 -1.0000 3107957 1601375456.00 151.6476 60.0000 32.0000 2.0001 2.0018 403.8491 404.2566 0.0634 -1.0000 -1.0000 3108016 1601375456.10 151.6476 60.0000 32.0000 1.9975 1.9992 404.0851 404.4948 0.0636 -1.0000 -1.0000 3108256 1601375456.20 151.6476 60.0000 32.0000 1.9961 1.9978 404.2845 404.6935 0.0634 -1.0000 -1.0000 3108316 1601375456.30 151.6476 60.0000 32.0000 1.9966 1.9983 404.0617 404.4684 0.0631 -1.0000 -1.0000 3108386 1601375456.40 151.2722 60.0000 32.0000 1.9971 1.9987 403.9229 404.3312 0.0635 -1.0000 -1.0000 3108456 1601375456.50 151.2722 60.0000 32.0000 1.9970 1.9986 403.7917 404.1987 0.0632 -1.0000 -1.0000 3108516 1601375456.60 151.2722 60.0000 32.0000 1.9949 1.9965 404.0658 404.4728 0.0632 -1.0000 -1.0000 3109016 1601375456.70 151.2722 60.0000 32.0000 1.9952 1.9969 404.1919 404.5991 0.0632 -1.0000 -1.0000 3109096 1601375456.80 151.2722 60.0000 32.0000 1.9959 1.9975 404.0983 404.5077 0.0636 -1.0000 -1.0000 3109156 1601375456.90 151.2722 60.0000 32.0000 1.9977 1.9994 403.7917 404.2004 0.0634 -1.0000 -1.0000 3109226 1601375457.00 151.2722 60.0000 32.0000 1.9967 1.9984 404.1528 404.5613 0.0635 -1.0000 -1.0000 3109286 1601375457.10 151.2722 60.0000 32.0000 1.9962 1.9978 404.2816 404.6895 0.0632 -1.0000 -1.0000 3109356 1601375457.20 151.2722 60.0000 32.0000 1.9975 1.9992 404.0366 404.4432 0.0632 -1.0000 -1.0000 3109506 1601375457.30 151.4684 60.0000 32.0000 1.9971 1.9988 403.7079 404.1155 0.0633 -1.0000 -1.0000 3109566 1601375457.40 151.5224 60.0000 32.0000 1.9966 1.9983 403.6690 404.0766 0.0634 -1.0000 -1.0000 3109626 1601375457.50 151.5224 60.0000 32.0000 1.9983 1.9999 403.8996 404.3079 0.0633 -1.0000 -1.0000 3109696 1601375457.60 151.4922 60.0000 32.0000 1.9963 1.9980 404.1450 404.5522 0.0632 -1.0000 -1.0000 3109766 1601375457.70 151.4922 60.0000 32.0000 1.9965 1.9982 403.7827 404.1912 0.0635 -1.0000 -1.0000 3110026 1601375457.80 151.4922 60.0000 32.0000 1.9963 1.9980 403.6112 404.0196 0.0634 -1.0000 -1.0000 3110116 1601375457.90 151.4922 60.0000 32.0000 1.9976 1.9993 404.0371 404.4458 0.0635 -1.0000 -1.0000 3110176 1601375458.00 151.4922 60.0000 32.0000 1.9978 1.9994 403.9214 404.3303 0.0635 -1.0000 -1.0000 3110236 1601375458.10 151.5701 60.0000 32.0000 1.9986 2.0002 403.8130 404.2203 0.0634 -1.0000 -1.0000 3110316 1601375458.20 151.6368 60.0000 32.0000 1.9963 1.9980 403.9425 404.3508 0.0633 -1.0000 -1.0000 3111045 1601375458.30 151.6368 60.0000 32.0000 1.9978 1.9994 404.2735 404.6828 0.0636 -1.0000 -1.0000 3111125 1601375458.40 151.6368 60.0000 32.0000 1.9987 2.0004 404.2727 404.6819 0.0635 -1.0000 -1.0000 3111196 1601375458.50 151.6368 60.0000 32.0000 1.9974 1.9991 404.0063 404.4140 0.0632 -1.0000 -1.0000 3111266 1601375458.60 151.6368 60.0000 32.0000 1.9987 2.0003 403.8339 404.2404 0.0632 -1.0000 -1.0000 3111326 1601375458.70 151.6131 60.0000 32.0000 1.9978 1.9995 403.9358 404.3435 0.0633 -1.0000 -1.0000 3111396 1601375458.80 151.6131 60.0000 32.0000 1.9974 1.9991 404.3859 404.7938 0.0634 -1.0000 -1.0000 3111456 1601375458.90 151.6131 60.0000 32.0000 1.9955 1.9972 404.2209 404.6296 0.0634 -1.0000 -1.0000 3111535 1601375459.00 151.6131 60.0000 32.0000 1.9957 1.9974 404.1613 404.5703 0.0634 -1.0000 -1.0000 3111596 1601375459.10 151.6131 60.0000 32.0000 1.9987 2.0003 404.0086 404.4161 0.0633 -1.0000 -1.0000 3111656 1601375459.20 151.3963 60.0000 32.0000 1.9971 1.9988 404.1317 404.5404 0.0635 -1.0000 -1.0000 3111725 1601375459.30 151.3963 60.0000 32.0000 1.9961 1.9978 404.1686 404.5772 0.0633 -1.0000 -1.0000 3111795 1601375459.40 151.3963 60.0000 32.0000 1.9959 1.9975 404.2302 404.6381 0.0635 -1.0000 -1.0000 3111855 1601375459.50 151.3963 60.0000 32.0000 1.9956 1.9972 403.9220 404.3304 0.0634 -1.0000 -1.0000 3111925 1601375459.60 151.3963 60.0000 32.0000 1.9965 1.9981 403.7779 404.1863 0.0634 -1.0000 -1.0000 3111995 1601375459.70 151.3961 60.0000 32.0000 1.9980 1.9997 403.7956 404.2033 0.0634 -1.0000 -1.0000 3112466 1601375459.80 151.3744 59.9988 32.0000 1.9978 1.9994 403.9897 404.3970 0.0632 -1.0000 -1.0000 3112545 1601375459.90 151.3744 59.9988 32.0000 1.9957 1.9974 404.2965 404.7036 0.0632 -1.0000 -1.0000 3112605 1601375460.00 151.3744 59.9988 32.0000 1.9962 1.9978 404.1402 404.5475 0.0632 -1.0000 -1.0000 3112676 1601375460.10 151.3744 59.9988 32.0000 1.9973 1.9989 403.9572 404.3648 0.0632 -1.0000 -1.0000 3112745 1601375460.20 151.3744 59.9988 32.0000 1.9976 1.9992 403.8874 404.2945 0.0633 -1.0000 -1.0000 3112806 1601375460.30 151.3744 59.9988 32.0000 1.9942 1.9958 404.0734 404.4826 0.0636 -1.0000 -1.0000 3112986 1601375460.40 151.3744 59.9988 32.0000 1.9967 1.9984 404.1810 404.5907 0.0635 -1.0000 -1.0000 3113056 1601375460.50 151.3744 59.9988 32.0000 1.9979 1.9996 403.9420 404.3489 0.0631 -1.0000 -1.0000 3113126 1601375460.60 151.3744 59.9988 32.0000 1.9965 1.9982 404.0195 404.4276 0.0634 -1.0000 -1.0000 3113206 1601375460.70 151.3744 59.9988 32.0000 1.9963 1.9979 404.2794 404.6873 0.0633 -1.0000 -1.0000 3113276 1601375460.80 151.4176 59.9988 32.0000 1.9964 1.9981 404.2185 404.6272 0.0634 -1.0000 -1.0000 3113336 1601375460.90 151.5217 59.9988 32.0000 1.9966 1.9983 403.9629 404.3692 0.0630 -1.0000 -1.0000 3113416 1601375461.00 151.5217 59.9988 32.0000 1.9979 1.9995 403.8315 404.2397 0.0635 -1.0000 -1.0000 3113486 1601375461.10 151.5217 59.9988 32.0000 1.9959 1.9976 403.7787 404.1841 0.0632 -1.0000 -1.0000 3113546 1601375461.20 151.5217 59.9988 32.0000 1.9965 1.9981 404.1007 404.5097 0.0635 -1.0000 -1.0000 3113616 1601375461.30 151.5217 59.9988 32.0000 1.9951 1.9967 404.2257 404.6321 0.0631 -1.0000 -1.0000 3113745 1601375461.40 151.6258 59.9988 32.0000 1.9968 1.9984 403.8276 404.2355 0.0634 -1.0000 -1.0000 3113815 1601375461.50 151.6496 59.9988 32.0000 1.9961 1.9977 403.8265 404.2346 0.0633 -1.0000 -1.0000 3113886 1601375461.60 151.6496 59.9988 32.0000 1.9960 1.9977 404.2176 404.6259 0.0634 -1.0000 -1.0000 3113945 1601375461.70 151.6496 59.9988 32.0000 1.9968 1.9985 404.0207 404.4305 0.0636 -1.0000 -1.0000 3114005 1601375461.80 151.6496 59.9988 32.0000 1.9974 1.9991 403.6828 404.0909 0.0633 -1.0000 -1.0000 3114085 1601375461.90 151.6496 59.9988 32.0000 1.9958 1.9975 403.7672 404.1741 0.0634 -1.0000 -1.0000 3114145 1601375462.00 151.5317 59.9988 32.0000 1.9955 1.9971 403.8904 404.2964 0.0631 -1.0000 -1.0000 3114205 1601375462.10 151.5317 59.9988 32.0000 1.9948 1.9964 404.2089 404.6171 0.0634 -1.0000 -1.0000 3114276 1601375462.20 151.5317 59.9988 32.0000 1.9968 1.9984 404.0439 404.4521 0.0633 -1.0000 -1.0000 3114345 1601375462.30 151.5317 59.9988 32.0000 1.9970 1.9987 404.0509 404.4595 0.0635 -1.0000 -1.0000 3115075 1601375462.40 151.5317 59.9988 32.0000 1.9984 2.0000 403.6379 404.0471 0.0635 -1.0000 -1.0000 3115145 1601375462.50 151.5317 59.9988 32.0000 1.9967 1.9984 403.8849 404.2938 0.0636 -1.0000 -1.0000 3115205 1601375462.60 151.3399 59.9988 32.0000 1.9961 1.9978 404.0069 404.4165 0.0636 -1.0000 -1.0000 3115275 1601375462.70 151.3399 59.9988 32.0000 1.9980 1.9997 403.9262 404.3349 0.0635 -1.0000 -1.0000 3115345 1601375462.80 151.3399 59.9988 32.0000 1.9963 1.9980 404.0335 404.4424 0.0634 -1.0000 -1.0000 3115405 1601375462.90 151.3399 59.9988 32.0000 1.9966 1.9982 404.1754 404.5837 0.0634 -1.0000 -1.0000 3115475 1601375463.00 151.3399 59.9988 32.0000 1.9978 1.9995 404.0911 404.4991 0.0633 -1.0000 -1.0000 3115545 1601375463.10 151.3439 59.9988 32.0000 1.9993 2.0010 403.9481 404.3561 0.0634 -1.0000 -1.0000 3115605 1601375463.20 151.3849 59.9988 32.0000 1.9993 2.0009 403.6827 404.0908 0.0634 -1.0000 -1.0000 3115675 1601375463.30 151.3849 59.9988 32.0000 1.9976 1.9993 404.0777 404.4849 0.0633 -1.0000 -1.0000 3115745 1601375463.40 151.3849 59.9988 32.0000 1.9957 1.9974 404.2022 404.6114 0.0635 -1.0000 -1.0000 3115805 1601375463.50 151.3849 59.9988 32.0000 1.9960 1.9977 404.1939 404.6033 0.0636 -1.0000 -1.0000 3115875 1601375463.60 151.3849 59.9988 32.0000 1.9975 1.9992 403.9149 404.3232 0.0634 -1.0000 -1.0000 3115935 1601375463.70 151.4928 59.9988 32.0000 1.9970 1.9987 403.8922 404.3002 0.0633 -1.0000 -1.0000 3116005 1601375463.80 151.4928 59.9988 32.0000 1.9949 1.9965 404.1222 404.5306 0.0635 -1.0000 -1.0000 3116075 1601375463.90 151.4928 59.9988 32.0000 1.9975 1.9991 404.3410 404.7492 0.0633 -1.0000 -1.0000 3116205 1601375464.00 151.4928 59.9988 32.0000 1.9999 2.0016 403.9178 404.3275 0.0635 -1.0000 -1.0000 3116265 1601375464.10 151.4928 59.9988 32.0000 1.9986 2.0003 403.7950 404.2031 0.0635 -1.0000 -1.0000 3116345 1601375464.20 151.4928 59.9988 32.0000 1.9970 1.9987 404.0536 404.4609 0.0632 -1.0000 -1.0000 3116405 1601375464.30 151.4928 59.9988 32.0000 1.9960 1.9977 404.2696 404.6777 0.0633 -1.0000 -1.0000 3116465 1601375464.40 151.4928 59.9988 32.0000 1.9985 2.0002 403.9022 404.3096 0.0633 -1.0000 -1.0000 3116715 1601375464.50 151.4928 59.9988 32.0000 1.9984 2.0001 403.7109 404.1200 0.0636 -1.0000 -1.0000 3116775 1601375464.60 151.4928 59.9988 32.0000 1.9985 2.0002 403.8160 404.2244 0.0634 -1.0000 -1.0000 3116845 1601375464.70 151.4928 59.9988 32.0000 1.9973 1.9989 403.9161 404.3248 0.0636 -1.0000 -1.0000 3116914 1601375464.80 151.2722 60.0003 32.0000 1.9960 1.9976 403.9519 404.3612 0.0636 -1.0000 -1.0000 3116975 1601375464.90 151.2722 60.0003 32.0000 1.9977 1.9993 403.6472 404.0558 0.0634 -1.0000 -1.0000 3117214 1601375465.00 151.2722 60.0003 32.0000 1.9989 2.0005 403.7642 404.1720 0.0635 -1.0000 -1.0000 3117274 1601375465.10 151.2722 60.0003 32.0000 1.9966 1.9982 403.8975 404.3055 0.0633 -1.0000 -1.0000 3117334 1601375465.20 151.2722 60.0003 32.0000 1.9968 1.9985 404.0853 404.4923 0.0633 -1.0000 -1.0000 3117414 1601375465.30 151.2722 60.0003 32.0000 1.9979 1.9996 403.8096 404.2176 0.0633 -1.0000 -1.0000 3117474 1601375465.40 151.4662 60.0003 32.0000 1.9976 1.9993 403.7059 404.1130 0.0633 -1.0000 -1.0000 3118324 1601375465.50 151.4662 60.0003 32.0000 1.9970 1.9987 403.9127 404.3207 0.0633 -1.0000 -1.0000 3118404 1601375465.60 151.4662 60.0003 32.0000 1.9944 1.9961 404.1357 404.5436 0.0634 -1.0000 -1.0000 3118464 1601375465.70 151.4662 60.0003 32.0000 1.9946 1.9962 404.0658 404.4737 0.0633 -1.0000 -1.0000 3118534 1601375465.80 151.4662 60.0003 32.0000 1.9968 1.9985 403.7880 404.1962 0.0634 -1.0000 -1.0000 3118604 1601375465.90 151.5857 60.0003 32.0000 1.9988 2.0004 403.9288 404.3378 0.0636 -1.0000 -1.0000 3118664 1601375466.00 151.5857 60.0003 32.0000 1.9962 1.9979 404.1916 404.6004 0.0633 -1.0000 -1.0000 3118733 1601375466.10 151.5857 60.0003 32.0000 1.9966 1.9983 404.1280 404.5359 0.0634 -1.0000 -1.0000 3118803 1601375466.20 151.5857 60.0003 32.0000 1.9976 1.9993 403.8217 404.2301 0.0634 -1.0000 -1.0000 3118864 1601375466.30 151.5857 60.0003 32.0000 1.9974 1.9990 403.7673 404.1748 0.0633 -1.0000 -1.0000 3118933 1601375466.40 151.5331 60.0003 32.0000 1.9954 1.9970 404.0396 404.4480 0.0634 -1.0000 -1.0000 3119013 1601375466.50 151.4512 60.0003 32.0000 1.9968 1.9985 404.3047 404.7119 0.0632 -1.0000 -1.0000 3119083 1601375466.60 151.4512 60.0003 32.0000 1.9979 1.9996 403.9929 404.4014 0.0635 -1.0000 -1.0000 3119143 1601375466.70 151.4512 60.0003 32.0000 1.9984 2.0000 403.8335 404.2405 0.0632 -1.0000 -1.0000 3119213 1601375466.80 151.4512 60.0003 32.0000 1.9961 1.9978 404.0949 404.5024 0.0632 -1.0000 -1.0000 3119273 1601375466.90 151.4512 60.0003 32.0000 1.9965 1.9982 404.0364 404.4433 0.0633 -1.0000 -1.0000 3119473 1601375467.00 151.6495 60.0003 32.0000 1.9978 1.9995 403.9445 404.3501 0.0630 -1.0000 -1.0000 3119533 1601375467.10 151.6495 60.0003 32.0000 1.9967 1.9983 403.9405 404.3488 0.0633 -1.0000 -1.0000 3119603 1601375467.20 151.6495 60.0003 32.0000 1.9967 1.9983 404.1038 404.5110 0.0633 -1.0000 -1.0000 3119673 1601375467.30 151.6495 60.0003 32.0000 1.9954 1.9970 404.2936 404.7014 0.0633 -1.0000 -1.0000 3119733 1601375467.40 151.6495 60.0003 32.0000 1.9962 1.9979 404.1360 404.5459 0.0636 -1.0000 -1.0000 3119803 1601375467.50 151.6495 60.0003 32.0000 1.9986 2.0002 403.7660 404.1741 0.0633 -1.0000 -1.0000 3119983 1601375467.60 151.6495 60.0003 32.0000 1.9994 2.0010 403.6384 404.0453 0.0633 -1.0000 -1.0000 3120043 1601375467.70 151.6495 60.0003 32.0000 1.9979 1.9996 404.2179 404.6274 0.0635 -1.0000 -1.0000 3120113 1601375467.80 151.6495 60.0003 32.0000 1.9958 1.9975 404.1556 404.5650 0.0636 -1.0000 -1.0000 3120183 1601375467.90 151.6495 60.0003 32.0000 1.9973 1.9989 404.2181 404.6260 0.0633 -1.0000 -1.0000 3120243 1601375468.00 151.7211 60.0003 32.0000 1.9981 1.9998 403.9954 404.4049 0.0635 -1.0000 -1.0000 3120303 1601375468.10 151.7248 60.0003 32.0000 2.0006 2.0023 403.7419 404.1497 0.0633 -1.0000 -1.0000 3120383 1601375468.20 151.7248 60.0003 32.0000 1.9983 2.0000 404.0452 404.4527 0.0633 -1.0000 -1.0000 3120443 1601375468.30 151.7248 60.0003 32.0000 1.9964 1.9981 403.9669 404.3761 0.0635 -1.0000 -1.0000 3120503 1601375468.40 151.7248 60.0003 32.0000 1.9977 1.9994 403.9453 404.3529 0.0634 -1.0000 -1.0000 3120583 1601375468.50 151.7248 60.0003 32.0000 1.9966 1.9982 403.6078 404.0164 0.0635 -1.0000 -1.0000 3121012 1601375468.60 151.5258 60.0003 32.0000 1.9960 1.9977 403.9082 404.3166 0.0634 -1.0000 -1.0000 3121083 1601375468.70 151.4456 60.0003 32.0000 1.9948 1.9965 404.0697 404.4778 0.0634 -1.0000 -1.0000 3121153 1601375468.80 151.4456 60.0003 32.0000 1.9954 1.9971 404.0646 404.4719 0.0632 -1.0000 -1.0000 3121222 1601375468.90 151.4456 60.0003 32.0000 1.9974 1.9991 403.9660 404.3738 0.0634 -1.0000 -1.0000 3121302 1601375469.00 151.4456 60.0003 32.0000 1.9991 2.0008 403.5717 403.9789 0.0632 -1.0000 -1.0000 3121363 1601375469.10 151.4456 60.0003 32.0000 1.9989 2.0006 403.8753 404.2828 0.0634 -1.0000 -1.0000 3121422 1601375469.20 151.3822 60.0003 32.0000 1.9960 1.9976 403.9448 404.3527 0.0633 -1.0000 -1.0000 3121502 1601375469.30 151.3822 60.0003 32.0000 1.9946 1.9962 403.9507 404.3584 0.0634 -1.0000 -1.0000 3121562 1601375469.40 151.3822 60.0003 32.0000 1.9978 1.9995 403.8138 404.2215 0.0633 -1.0000 -1.0000 3121622 1601375469.50 151.3822 60.0003 32.0000 1.9980 1.9997 403.6139 404.0227 0.0634 -1.0000 -1.0000 3121762 1601375469.60 151.3822 60.0003 32.0000 1.9973 1.9989 403.9110 404.3173 0.0632 -1.0000 -1.0000 3121832 1601375469.70 151.6419 59.9983 32.0000 1.9964 1.9981 404.1861 404.5935 0.0632 -1.0000 -1.0000 3121892 1601375469.80 151.6455 59.9983 32.0000 1.9965 1.9981 404.0287 404.4337 0.0630 -1.0000 -1.0000 3121962 1601375469.90 151.6455 59.9983 32.0000 1.9982 1.9998 403.9905 404.3972 0.0632 -1.0000 -1.0000 3122022 1601375470.00 151.6455 59.9983 32.0000 1.9981 1.9998 403.8301 404.2386 0.0635 -1.0000 -1.0000 3122473 1601375470.10 151.6455 59.9983 32.0000 1.9969 1.9986 403.8802 404.2890 0.0635 -1.0000 -1.0000 3122542 1601375470.20 151.6455 59.9983 32.0000 1.9958 1.9975 404.1298 404.5383 0.0634 -1.0000 -1.0000 3122612 1601375470.30 151.6455 59.9983 32.0000 1.9947 1.9963 404.2420 404.6504 0.0634 -1.0000 -1.0000 3122673 1601375470.40 151.5458 59.9983 32.0000 1.9962 1.9978 403.9383 404.3462 0.0634 -1.0000 -1.0000 3122742 1601375470.50 151.5458 59.9983 32.0000 1.9982 1.9999 403.8501 404.2589 0.0634 -1.0000 -1.0000 3122992 1601375470.60 151.5458 59.9983 32.0000 1.9945 1.9962 404.0756 404.4835 0.0633 -1.0000 -1.0000 3123052 1601375470.70 151.5458 59.9983 32.0000 1.9954 1.9971 404.1846 404.5913 0.0633 -1.0000 -1.0000 3123122 1601375470.80 151.5458 59.9983 32.0000 1.9960 1.9977 404.0749 404.4828 0.0635 -1.0000 -1.0000 3123192 1601375470.90 151.5458 59.9983 32.0000 1.9971 1.9987 403.8095 404.2177 0.0634 -1.0000 -1.0000 3123262 1601375471.00 151.4883 59.9983 32.0000 1.9975 1.9992 403.5126 403.9204 0.0634 -1.0000 -1.0000 3123482 1601375471.10 151.4883 59.9983 32.0000 1.9983 2.0000 403.9158 404.3235 0.0634 -1.0000 -1.0000 3123542 1601375471.20 151.4883 59.9983 32.0000 1.9963 1.9979 404.1778 404.5854 0.0632 -1.0000 -1.0000 3123622 1601375471.30 151.4883 59.9983 32.0000 1.9952 1.9968 404.1721 404.5790 0.0632 -1.0000 -1.0000 3123682 1601375471.40 151.4883 59.9983 32.0000 1.9982 1.9998 404.0141 404.4227 0.0635 -1.0000 -1.0000 3123742 1601375471.50 151.4886 59.9983 32.0000 1.9976 1.9992 403.5039 403.9114 0.0634 -1.0000 -1.0000 3123812 1601375471.60 151.4895 59.9983 32.0000 1.9965 1.9982 404.0478 404.4571 0.0637 -1.0000 -1.0000 3123992 1601375471.70 151.4895 59.9983 32.0000 1.9982 1.9999 404.1005 404.5110 0.0636 -1.0000 -1.0000 3124052 1601375471.80 151.4895 59.9983 32.0000 1.9992 2.0009 403.7815 404.1882 0.0631 -1.0000 -1.0000 3124132 1601375471.90 151.4895 59.9983 32.0000 1.9972 1.9988 404.0722 404.4810 0.0635 -1.0000 -1.0000 3124192 1601375472.00 151.4895 59.9983 32.0000 1.9969 1.9985 404.2971 404.7072 0.0636 -1.0000 -1.0000 3124252 1601375472.10 151.6062 59.9983 32.0000 1.9965 1.9981 404.0205 404.4281 0.0632 -1.0000 -1.0000 3124732 1601375472.20 151.6062 59.9983 32.0000 1.9974 1.9990 403.9009 404.3093 0.0635 -1.0000 -1.0000 3124792 1601375472.30 151.6062 59.9983 32.0000 1.9996 2.0013 403.7907 404.1984 0.0632 -1.0000 -1.0000 3124862 1601375472.40 151.6062 59.9983 32.0000 1.9962 1.9979 404.1039 404.5104 0.0632 -1.0000 -1.0000 3124932 1601375472.50 151.6062 59.9983 32.0000 1.9955 1.9972 404.1914 404.5984 0.0633 -1.0000 -1.0000 3125002 1601375472.60 151.6062 59.9983 32.0000 1.9958 1.9975 403.8653 404.2744 0.0636 -1.0000 -1.0000 3125221 1601375472.70 151.5888 59.9983 32.0000 1.9964 1.9981 403.8896 404.2993 0.0636 -1.0000 -1.0000 3125292 1601375472.80 151.5800 59.9983 32.0000 1.9970 1.9986 404.2143 404.6236 0.0635 -1.0000 -1.0000 3125361 1601375472.90 151.5800 59.9983 32.0000 1.9960 1.9977 404.2900 404.6984 0.0633 -1.0000 -1.0000 3125431 1601375473.00 151.5800 59.9983 32.0000 1.9976 1.9992 403.9646 404.3731 0.0637 -1.0000 -1.0000 3125491 1601375473.10 151.5800 59.9983 32.0000 1.9976 1.9992 403.7600 404.1668 0.0630 -1.0000 -1.0000 3125551 1601375473.20 151.5800 59.9983 32.0000 1.9955 1.9972 403.7704 404.1769 0.0633 -1.0000 -1.0000 3125631 1601375473.30 151.3067 59.9983 32.0000 1.9965 1.9982 403.9779 404.3855 0.0631 -1.0000 -1.0000 3125691 1601375473.40 151.3067 59.9983 32.0000 1.9965 1.9982 404.3789 404.7852 0.0630 -1.0000 -1.0000 3125761 1601375473.50 151.3067 59.9983 32.0000 1.9975 1.9992 403.9809 404.3867 0.0631 -1.0000 -1.0000 3125831 1601375473.60 151.3067 59.9983 32.0000 1.9981 1.9998 403.7557 404.1628 0.0633 -1.0000 -1.0000 3125891 1601375473.70 151.3067 59.9983 32.0000 1.9970 1.9987 404.1189 404.5261 0.0632 -1.0000 -1.0000 3125951 1601375473.80 151.4529 59.9983 32.0000 1.9961 1.9978 404.0091 404.4187 0.0636 -1.0000 -1.0000 3126031 1601375473.90 151.4529 59.9983 32.0000 1.9992 2.0008 403.9059 404.3150 0.0634 -1.0000 -1.0000 3126091 1601375474.00 151.4529 59.9983 32.0000 1.9982 1.9999 403.5702 403.9759 0.0630 -1.0000 -1.0000 3126151 1601375474.10 151.4529 59.9983 32.0000 1.9976 1.9992 403.9082 404.3160 0.0633 -1.0000 -1.0000 3126501 1601375474.20 151.4529 59.9983 32.0000 1.9945 1.9962 404.1652 404.5731 0.0633 -1.0000 -1.0000 3126561 1601375474.30 151.4529 59.9983 32.0000 1.9980 1.9997 404.0647 404.4740 0.0636 -1.0000 -1.0000 3126621 1601375474.40 151.5243 59.9983 32.0000 1.9986 2.0003 403.8168 404.2252 0.0635 -1.0000 -1.0000 3126691 1601375474.50 151.5243 59.9983 32.0000 1.9976 1.9993 403.6706 404.0783 0.0632 -1.0000 -1.0000 3126761 1601375474.60 151.5243 59.9983 32.0000 1.9962 1.9978 404.0286 404.4359 0.0633 -1.0000 -1.0000 3126821 1601375474.70 151.5243 59.9983 32.0000 1.9958 1.9974 404.1500 404.5579 0.0634 -1.0000 -1.0000 3127051 1601375474.80 151.5243 59.9983 32.0000 1.9953 1.9970 404.1391 404.5477 0.0633 -1.0000 -1.0000 3127111 1601375474.90 151.5491 59.9984 32.0000 1.9971 1.9988 403.8911 404.2987 0.0634 -1.0000 -1.0000 3127191 1601375475.00 151.6516 59.9986 32.0000 1.9963 1.9980 403.8019 404.2108 0.0635 -1.0000 -1.0000 3127251 1601375475.10 151.6516 59.9986 32.0000 1.9943 1.9959 403.9824 404.3912 0.0635 -1.0000 -1.0000 3127311 1601375475.20 151.6516 59.9986 32.0000 1.9960 1.9977 404.1502 404.5591 0.0634 -1.0000 -1.0000 3127761 1601375475.30 151.6516 59.9986 32.0000 1.9987 2.0003 404.1960 404.6035 0.0634 -1.0000 -1.0000 3127830 1601375475.40 151.6516 59.9986 32.0000 1.9994 2.0011 403.7228 404.1325 0.0637 -1.0000 -1.0000 3127890 1601375475.50 151.4662 59.9986 32.0000 1.9976 1.9993 403.9362 404.3448 0.0634 -1.0000 -1.0000 3127971 1601375475.60 151.4397 59.9986 32.0000 1.9972 1.9989 404.1946 404.6049 0.0636 -1.0000 -1.0000 3128040 1601375475.70 151.4397 59.9986 32.0000 1.9967 1.9983 404.0365 404.4449 0.0634 -1.0000 -1.0000 3128100 1601375475.80 151.4397 59.9986 32.0000 1.9983 2.0000 403.8167 404.2243 0.0633 -1.0000 -1.0000 3128180 1601375475.90 151.4397 59.9986 32.0000 1.9995 2.0012 403.8188 404.2274 0.0634 -1.0000 -1.0000 3128240 1601375476.00 151.4397 59.9986 32.0000 1.9986 2.0002 403.9809 404.3898 0.0636 -1.0000 -1.0000 3128300 1601375476.10 151.6528 59.9986 32.0000 1.9968 1.9985 404.1342 404.5442 0.0636 -1.0000 -1.0000 3128380 1601375476.20 151.6528 59.9986 32.0000 1.9961 1.9978 403.8477 404.2548 0.0633 -1.0000 -1.0000 3129020 1601375476.30 151.6528 59.9986 32.0000 1.9986 2.0002 403.6249 404.0324 0.0634 -1.0000 -1.0000 3129080 1601375476.40 151.6528 59.9986 32.0000 1.9956 1.9973 403.9851 404.3947 0.0636 -1.0000 -1.0000 3129150 1601375476.50 151.6528 59.9986 32.0000 1.9960 1.9976 404.2540 404.6638 0.0636 -1.0000 -1.0000 3129240 1601375476.60 151.6528 59.9986 32.0000 1.9980 1.9997 404.0226 404.4317 0.0635 -1.0000 -1.0000 3129310 1601375476.70 151.4133 59.9986 32.0000 1.9997 2.0013 403.8193 404.2283 0.0636 -1.0000 -1.0000 3129390 1601375476.80 151.4133 59.9986 32.0000 1.9950 1.9967 403.8540 404.2624 0.0634 -1.0000 -1.0000 3129450 1601375476.90 151.4133 59.9986 32.0000 1.9961 1.9978 404.0105 404.4177 0.0634 -1.0000 -1.0000 3129520 1601375477.00 151.4133 59.9986 32.0000 1.9974 1.9991 403.9922 404.4011 0.0634 -1.0000 -1.0000 3129590 1601375477.10 151.4133 59.9986 32.0000 1.9971 1.9988 403.9170 404.3258 0.0635 -1.0000 -1.0000 3129650 1601375477.20 151.4133 59.9986 32.0000 1.9988 2.0004 403.7171 404.1252 0.0634 -1.0000 -1.0000 3129730 1601375477.30 151.4072 59.9986 32.0000 1.9984 2.0000 404.1937 404.6024 0.0635 -1.0000 -1.0000 3129790 1601375477.40 151.4072 59.9986 32.0000 1.9970 1.9987 404.1139 404.5244 0.0637 -1.0000 -1.0000 3129850 1601375477.50 151.4072 59.9986 32.0000 1.9970 1.9987 403.8132 404.2227 0.0637 -1.0000 -1.0000 3129990 1601375477.60 151.4072 59.9986 32.0000 2.0000 2.0017 403.7359 404.1443 0.0633 -1.0000 -1.0000 3130050 1601375477.70 151.4072 59.9986 32.0000 1.9990 2.0006 403.9291 404.3372 0.0634 -1.0000 -1.0000 3130340 1601375477.80 151.5664 59.9986 32.0000 1.9952 1.9968 404.1546 404.5632 0.0633 -1.0000 -1.0000 3130410 1601375477.90 151.5919 59.9986 32.0000 1.9964 1.9981 404.2365 404.6448 0.0635 -1.0000 -1.0000 3130500 1601375478.00 151.5919 59.9986 32.0000 1.9981 1.9998 403.7981 404.2059 0.0633 -1.0000 -1.0000 3130580 1601375478.10 151.5919 59.9986 32.0000 1.9982 1.9998 403.8606 404.2675 0.0631 -1.0000 -1.0000 3130650 1601375478.20 151.5919 59.9986 32.0000 1.9975 1.9991 403.7163 404.1232 0.0633 -1.0000 -1.0000 3130710 1601375478.30 151.5924 59.9986 32.0000 1.9962 1.9979 403.8243 404.2316 0.0633 -1.0000 -1.0000 3130770 1601375478.40 151.5976 59.9986 32.0000 1.9958 1.9975 404.1635 404.5717 0.0633 -1.0000 -1.0000 3130850 1601375478.50 151.5976 59.9986 32.0000 1.9986 2.0003 403.7383 404.1457 0.0633 -1.0000 -1.0000 3130910 1601375478.60 151.5976 59.9986 32.0000 1.9984 2.0001 403.8815 404.2897 0.0634 -1.0000 -1.0000 3130970 1601375478.70 151.5976 59.9986 32.0000 1.9963 1.9980 403.8930 404.3017 0.0634 -1.0000 -1.0000 3131040 1601375478.80 151.5976 59.9986 32.0000 1.9956 1.9973 404.1689 404.5770 0.0633 -1.0000 -1.0000 3131280 1601375478.90 151.5976 59.9986 32.0000 1.9954 1.9970 404.0778 404.4870 0.0635 -1.0000 -1.0000 3131350 1601375479.00 151.5903 59.9986 32.0000 1.9972 1.9988 403.8575 404.2658 0.0634 -1.0000 -1.0000 3131410 1601375479.10 151.5889 59.9986 32.0000 1.9972 1.9988 403.8578 404.2653 0.0633 -1.0000 -1.0000 3131470 1601375479.20 151.5889 59.9986 32.0000 1.9954 1.9970 404.0975 404.5044 0.0632 -1.0000 -1.0000 3131550 1601375479.30 151.5889 59.9986 32.0000 1.9952 1.9969 404.1867 404.5955 0.0634 -1.0000 -1.0000 3131990 1601375479.40 151.5889 59.9986 32.0000 1.9956 1.9973 404.1118 404.5194 0.0633 -1.0000 -1.0000 3132050 1601375479.50 151.5889 59.9986 32.0000 1.9969 1.9986 403.9614 404.3706 0.0636 -1.0000 -1.0000 3132120 1601375479.60 151.4530 59.9989 32.0000 1.9972 1.9989 404.1678 404.5757 0.0633 -1.0000 -1.0000 3132180 1601375479.70 151.4092 59.9990 32.0000 1.9950 1.9967 404.1750 404.5837 0.0635 -1.0000 -1.0000 3132250 1601375479.80 151.4092 59.9990 32.0000 1.9975 1.9991 403.8577 404.2669 0.0635 -1.0000 -1.0000 3132490 1601375479.90 151.4092 59.9990 32.0000 1.9992 2.0008 403.6941 404.1023 0.0633 -1.0000 -1.0000 3132560 1601375480.00 151.4092 59.9990 32.0000 1.9962 1.9979 403.9961 404.4022 0.0632 -1.0000 -1.0000 3132639 1601375480.10 151.4092 59.9990 32.0000 1.9954 1.9971 404.1705 404.5779 0.0632 -1.0000 -1.0000 3132719 1601375480.20 151.4092 59.9990 32.0000 1.9969 1.9986 404.2803 404.6890 0.0634 -1.0000 -1.0000 3132789 1601375480.30 151.6509 59.9990 32.0000 1.9970 1.9987 403.7988 404.2064 0.0634 -1.0000 -1.0000 3132849 1601375480.40 151.6509 59.9990 32.0000 1.9974 1.9990 403.7532 404.1603 0.0632 -1.0000 -1.0000 3132929 1601375480.50 151.6509 59.9990 32.0000 1.9982 1.9999 403.8002 404.2078 0.0634 -1.0000 -1.0000 3132989 1601375480.60 151.6509 59.9990 32.0000 1.9970 1.9987 404.0204 404.4295 0.0635 -1.0000 -1.0000 3133049 1601375480.70 151.6509 59.9990 32.0000 1.9968 1.9985 403.8656 404.2752 0.0637 -1.0000 -1.0000 3133119 1601375480.80 151.6509 59.9990 32.0000 1.9994 2.0011 403.6516 404.0576 0.0632 -1.0000 -1.0000 3133799 1601375480.90 151.7576 59.9990 32.0000 1.9973 1.9990 403.8423 404.2509 0.0635 -1.0000 -1.0000 3133879 1601375481.00 151.7576 59.9990 32.0000 1.9973 1.9989 404.1042 404.5133 0.0635 -1.0000 -1.0000 3133939 1601375481.10 151.7576 59.9990 32.0000 1.9960 1.9977 404.2371 404.6458 0.0635 -1.0000 -1.0000 3134039 1601375481.20 151.7576 59.9990 32.0000 1.9962 1.9979 404.3283 404.7367 0.0633 -1.0000 -1.0000 3134119 1601375481.30 151.7576 59.9990 32.0000 1.9969 1.9986 403.9098 404.3188 0.0636 -1.0000 -1.0000 3134179 1601375481.40 151.6571 59.9990 32.0000 1.9967 1.9984 403.6901 404.0992 0.0635 -1.0000 -1.0000 3134239 1601375481.50 151.3976 59.9990 32.0000 1.9970 1.9987 403.8953 404.3032 0.0633 -1.0000 -1.0000 3134309 1601375481.60 151.3976 59.9990 32.0000 1.9951 1.9968 404.0573 404.4660 0.0635 -1.0000 -1.0000 3134379 1601375481.70 151.3976 59.9990 32.0000 1.9950 1.9966 404.0813 404.4906 0.0635 -1.0000 -1.0000 3134439 1601375481.80 151.3976 59.9990 32.0000 1.9965 1.9981 403.5966 404.0046 0.0634 -1.0000 -1.0000 3134509 1601375481.90 151.3976 59.9990 32.0000 1.9974 1.9991 403.7771 404.1855 0.0635 -1.0000 -1.0000 3134569 1601375482.00 151.3971 59.9990 32.0000 1.9962 1.9978 404.0685 404.4784 0.0635 -1.0000 -1.0000 3134639 1601375482.10 151.3910 59.9990 32.0000 1.9965 1.9982 403.9290 404.3380 0.0634 -1.0000 -1.0000 3134709 1601375482.20 151.3910 59.9990 32.0000 1.9967 1.9984 403.8746 404.2832 0.0635 -1.0000 -1.0000 3134769 1601375482.30 151.3910 59.9990 32.0000 1.9986 2.0003 403.5288 403.9378 0.0635 -1.0000 -1.0000 3134828 1601375482.40 151.3910 59.9990 32.0000 1.9988 2.0004 403.8799 404.2883 0.0634 -1.0000 -1.0000 3134928 1601375482.50 151.3910 59.9990 32.0000 1.9955 1.9972 404.1424 404.5495 0.0631 -1.0000 -1.0000 3134999 1601375482.60 151.5129 59.9990 32.0000 1.9965 1.9982 403.8762 404.2850 0.0634 -1.0000 -1.0000 3135069 1601375482.70 151.5129 59.9990 32.0000 1.9970 1.9986 403.7404 404.1470 0.0631 -1.0000 -1.0000 3135138 1601375482.80 151.5129 59.9990 32.0000 1.9978 1.9994 403.6523 404.0598 0.0634 -1.0000 -1.0000 3135198 1601375482.90 151.5129 59.9990 32.0000 1.9968 1.9984 404.1181 404.5263 0.0633 -1.0000 -1.0000 3135278 1601375483.00 151.5129 59.9990 32.0000 1.9959 1.9976 404.1458 404.5528 0.0633 -1.0000 -1.0000 3135338 1601375483.10 151.5129 59.9990 32.0000 1.9981 1.9998 403.9825 404.3913 0.0635 -1.0000 -1.0000 3135398 1601375483.20 151.5767 59.9990 32.0000 1.9971 1.9988 403.9435 404.3516 0.0633 -1.0000 -1.0000 3135469 1601375483.30 151.5767 59.9990 32.0000 1.9957 1.9974 404.0250 404.4329 0.0634 -1.0000 -1.0000 3135539 1601375483.40 151.5767 59.9990 32.0000 1.9964 1.9980 404.1473 404.5548 0.0631 -1.0000 -1.0000 3136028 1601375483.50 151.5767 59.9990 32.0000 1.9962 1.9979 404.1842 404.5932 0.0635 -1.0000 -1.0000 3136099 1601375483.60 151.5767 59.9990 32.0000 1.9979 1.9995 403.8096 404.2179 0.0634 -1.0000 -1.0000 3136159 1601375483.70 151.3835 59.9990 32.0000 1.9983 1.9999 403.9005 404.3080 0.0633 -1.0000 -1.0000 3136219 1601375483.80 151.3835 59.9990 32.0000 1.9969 1.9986 404.1736 404.5825 0.0635 -1.0000 -1.0000 3136299 1601375483.90 151.3835 59.9990 32.0000 1.9963 1.9979 404.3126 404.7217 0.0633 -1.0000 -1.0000 3136359 1601375484.00 151.3835 59.9990 32.0000 1.9973 1.9989 403.9330 404.3404 0.0634 -1.0000 -1.0000 3136499 1601375484.10 151.3835 59.9990 32.0000 1.9956 1.9972 404.0740 404.4831 0.0636 -1.0000 -1.0000 3136569 1601375484.20 151.3835 59.9990 32.0000 1.9963 1.9979 404.1784 404.5885 0.0635 -1.0000 -1.0000 3136638 1601375484.30 151.3835 59.9990 32.0000 1.9967 1.9984 404.1413 404.5487 0.0632 -1.0000 -1.0000 3136698 1601375484.40 151.7010 59.9990 32.0000 1.9972 1.9988 403.7434 404.1518 0.0636 -1.0000 -1.0000 3136769 1601375484.50 151.7010 59.9990 32.0000 1.9961 1.9977 403.8849 404.2905 0.0630 -1.0000 -1.0000 3137008 1601375484.60 151.7010 59.9990 32.0000 1.9954 1.9971 404.0686 404.4753 0.0632 -1.0000 -1.0000 3137068 1601375484.70 151.7010 59.9990 32.0000 1.9963 1.9980 404.1660 404.5728 0.0631 -1.0000 -1.0000 3137138 1601375484.80 151.7010 59.9990 32.0000 1.9996 2.0013 403.9317 404.3399 0.0635 -1.0000 -1.0000 3137208 1601375484.90 151.6743 59.9988 32.0000 1.9986 2.0003 403.6080 404.0165 0.0634 -1.0000 -1.0000 3137278 1601375485.00 151.6728 59.9988 32.0000 1.9992 2.0009 403.9296 404.3375 0.0633 -1.0000 -1.0000 3137528 1601375485.10 151.6728 59.9988 32.0000 1.9973 1.9990 404.2390 404.6475 0.0635 -1.0000 -1.0000 3137588 1601375485.20 151.6728 59.9988 32.0000 1.9966 1.9982 403.8219 404.2311 0.0636 -1.0000 -1.0000 3137658 1601375485.30 151.6728 59.9988 32.0000 1.9982 1.9999 403.7476 404.1569 0.0634 -1.0000 -1.0000 3137718 1601375485.40 151.6754 59.9988 32.0000 1.9968 1.9985 403.7339 404.1425 0.0635 -1.0000 -1.0000 3137788 1601375485.50 151.7168 59.9988 32.0000 1.9950 1.9967 403.9929 404.4020 0.0634 -1.0000 -1.0000 3138028 1601375485.60 151.7168 59.9988 32.0000 1.9937 1.9953 404.0247 404.4324 0.0633 -1.0000 -1.0000 3138098 1601375485.70 151.7168 59.9988 32.0000 1.9970 1.9986 404.0503 404.4587 0.0635 -1.0000 -1.0000 3138158 1601375485.80 151.7168 59.9988 32.0000 1.9972 1.9989 403.8742 404.2828 0.0634 -1.0000 -1.0000 3138228 1601375485.90 151.7168 59.9988 32.0000 1.9974 1.9991 403.9760 404.3839 0.0634 -1.0000 -1.0000 3138288 1601375486.00 151.5216 59.9988 32.0000 1.9960 1.9976 404.1651 404.5726 0.0632 -1.0000 -1.0000 3139038 1601375486.10 151.5216 59.9988 32.0000 1.9969 1.9985 404.1457 404.5534 0.0634 -1.0000 -1.0000 3139108 1601375486.20 151.5216 59.9988 32.0000 1.9971 1.9988 404.0174 404.4255 0.0633 -1.0000 -1.0000 3139178 1601375486.30 151.5216 59.9988 32.0000 1.9971 1.9987 404.0522 404.4606 0.0635 -1.0000 -1.0000 3139238 1601375486.40 151.5216 59.9988 32.0000 1.9969 1.9986 404.5149 404.9239 0.0634 -1.0000 -1.0000 3139308 1601375486.50 151.4062 59.9988 32.0000 1.9972 1.9988 404.8662 405.2749 0.0633 -1.0000 -1.0000 3139378 1601375486.60 151.3523 59.9988 32.0000 1.9990 2.0006 405.3673 405.7756 0.0632 -1.0000 -1.0000 3139438 1601375486.70 151.3523 59.9988 32.0000 1.9984 2.0001 405.4417 405.8508 0.0633 -1.0000 -1.0000 3139508 1601375486.80 151.3523 59.9988 32.0000 1.9974 1.9991 405.3742 405.7825 0.0632 -1.0000 -1.0000 3139568 1601375486.90 151.3523 59.9988 32.0000 1.9987 2.0004 405.3296 405.7405 0.0636 -1.0000 -1.0000 3139648 1601375487.00 151.3523 59.9988 32.0000 1.9979 1.9996 405.3378 405.7479 0.0635 -1.0000 -1.0000 3139738 1601375487.10 151.3883 59.9988 32.0000 1.9973 1.9990 404.9086 405.3178 0.0634 -1.0000 -1.0000 3139808 1601375487.20 151.3883 59.9988 32.0000 1.9978 1.9994 404.5229 404.9325 0.0635 -1.0000 -1.0000 3139878 1601375487.30 151.3883 59.9988 32.0000 1.9979 1.9996 403.9244 404.3332 0.0634 -1.0000 -1.0000 3139938 1601375487.40 151.3883 59.9988 32.0000 1.9972 1.9989 404.1604 404.5683 0.0633 -1.0000 -1.0000 3140018 1601375487.50 151.3883 59.9988 32.0000 1.9955 1.9971 404.2082 404.6172 0.0635 -1.0000 -1.0000 3140088 1601375487.60 151.4814 59.9988 32.0000 1.9970 1.9987 404.0483 404.4578 0.0637 -1.0000 -1.0000 3140148 1601375487.70 151.4814 59.9988 32.0000 1.9982 1.9999 403.9437 404.3533 0.0635 -1.0000 -1.0000 3140268 1601375487.80 151.4814 59.9988 32.0000 1.9962 1.9979 404.0138 404.4212 0.0632 -1.0000 -1.0000 3140338 1601375487.90 151.4814 59.9988 32.0000 1.9977 1.9994 404.0160 404.4226 0.0632 -1.0000 -1.0000 3140408 1601375488.00 151.4814 59.9988 32.0000 1.9992 2.0009 403.8636 404.2718 0.0635 -1.0000 -1.0000 3140468 1601375488.10 151.4814 59.9988 32.0000 1.9974 1.9990 403.7220 404.1302 0.0633 -1.0000 -1.0000 3140548 1601375488.20 151.4814 59.9988 32.0000 1.9970 1.9986 403.9411 404.3498 0.0634 -1.0000 -1.0000 3140608 1601375488.30 151.4814 59.9988 32.0000 1.9975 1.9992 404.1173 404.5248 0.0633 -1.0000 -1.0000 3140668 1601375488.40 151.4814 59.9988 32.0000 1.9970 1.9987 404.1742 404.5825 0.0634 -1.0000 -1.0000 3140747 1601375488.50 151.4814 59.9988 32.0000 1.9979 1.9996 404.1330 404.5433 0.0637 -1.0000 -1.0000 3140807 1601375488.60 151.4814 59.9988 32.0000 1.9967 1.9984 404.1399 404.5488 0.0634 -1.0000 -1.0000 3141248 1601375488.70 151.4814 59.9988 32.0000 1.9964 1.9981 404.0346 404.4426 0.0634 -1.0000 -1.0000 3141318 1601375488.80 151.4739 59.9988 32.0000 1.9960 1.9977 404.1012 404.5098 0.0635 -1.0000 -1.0000 3141378 1601375488.90 151.4699 59.9988 32.0000 1.9976 1.9993 403.8437 404.2516 0.0632 -1.0000 -1.0000 3141458 1601375489.00 151.4699 59.9988 32.0000 1.9991 2.0008 403.6992 404.1056 0.0632 -1.0000 -1.0000 3141518 1601375489.10 151.4699 59.9988 32.0000 1.9970 1.9986 403.9738 404.3830 0.0635 -1.0000 -1.0000 3141748 1601375489.20 151.4699 59.9988 32.0000 1.9947 1.9964 404.1229 404.5315 0.0634 -1.0000 -1.0000 3141818 1601375489.30 151.4699 59.9988 32.0000 1.9976 1.9993 404.0113 404.4186 0.0632 -1.0000 -1.0000 3141878 1601375489.40 151.7910 59.9988 32.0000 1.9983 1.9999 403.8214 404.2301 0.0634 -1.0000 -1.0000 3141938 1601375489.50 151.7910 59.9988 32.0000 1.9971 1.9988 404.0162 404.4256 0.0635 -1.0000 -1.0000 3142018 1601375489.60 151.7910 59.9988 32.0000 1.9965 1.9981 404.2366 404.6438 0.0631 -1.0000 -1.0000 3142248 1601375489.70 151.7910 59.9988 32.0000 1.9983 2.0000 404.1007 404.5096 0.0635 -1.0000 -1.0000 3142308 1601375489.80 151.7910 59.9988 32.0000 1.9985 2.0002 403.8363 404.2442 0.0633 -1.0000 -1.0000 3142388 1601375489.90 151.4571 59.9991 32.0000 1.9958 1.9974 404.0274 404.4348 0.0632 -1.0000 -1.0000 3142448 1601375490.00 151.4507 59.9991 32.0000 1.9963 1.9979 403.9564 404.3646 0.0633 -1.0000 -1.0000 3142538 1601375490.10 151.4507 59.9991 32.0000 1.9985 2.0001 404.1280 404.5349 0.0632 -1.0000 -1.0000 3142808 1601375490.20 151.4507 59.9991 32.0000 1.9964 1.9981 404.1936 404.6010 0.0632 -1.0000 -1.0000 3142868 1601375490.30 151.4507 59.9991 32.0000 1.9952 1.9969 404.2382 404.6440 0.0629 -1.0000 -1.0000 3142937 1601375490.40 151.4507 59.9991 32.0000 1.9969 1.9986 404.0659 404.4741 0.0633 -1.0000 -1.0000 3143008 1601375490.50 151.4542 59.9991 32.0000 1.9980 1.9997 403.7446 404.1510 0.0632 -1.0000 -1.0000 3143068 1601375490.60 151.4832 59.9991 32.0000 1.9984 2.0001 404.2564 404.6642 0.0633 -1.0000 -1.0000 3143347 1601375490.70 151.4832 59.9991 32.0000 1.9964 1.9980 404.8265 405.2340 0.0632 -1.0000 -1.0000 3143427 1601375490.80 151.4832 59.9991 32.0000 1.9978 1.9995 404.8445 405.2545 0.0635 -1.0000 -1.0000 3143487 1601375490.90 151.4832 59.9991 32.0000 1.9959 1.9976 405.0604 405.4698 0.0635 -1.0000 -1.0000 3143567 1601375491.00 151.4832 59.9991 32.0000 1.9967 1.9983 405.9083 406.3191 0.0634 -1.0000 -1.0000 3143627 1601375491.10 151.7246 59.9991 32.0000 1.9967 1.9984 406.4905 406.9015 0.0635 -1.0000 -1.0000 3143727 1601375491.20 151.7246 59.9991 32.0000 1.9982 1.9999 406.8328 407.2438 0.0634 -1.0000 -1.0000 3143797 1601375491.30 151.7246 59.9991 32.0000 1.9997 2.0013 407.6515 408.0632 0.0634 -1.0000 -1.0000 3143867 1601375491.40 151.7246 59.9991 32.0000 1.9983 2.0000 408.3413 408.7542 0.0634 -1.0000 -1.0000 3143927 1601375491.50 151.7246 59.9991 32.0000 1.9978 1.9994 408.8018 409.2143 0.0633 -1.0000 -1.0000 3144007 1601375491.60 151.6430 59.9991 32.0000 1.9987 2.0004 409.5816 409.9956 0.0635 -1.0000 -1.0000 3144067 1601375491.70 151.4303 59.9991 32.0000 2.0002 2.0018 410.1593 410.5726 0.0631 -1.0000 -1.0000 3144127 1601375491.80 151.4303 59.9991 32.0000 1.9979 1.9995 411.0863 411.5005 0.0631 -1.0000 -1.0000 3144207 1601375491.90 151.4303 59.9991 32.0000 1.9983 2.0000 411.4087 411.8224 0.0632 -1.0000 -1.0000 3144267 1601375492.00 151.4303 59.9991 32.0000 1.9972 1.9989 410.5057 410.9213 0.0636 -1.0000 -1.0000 3144327 1601375492.10 151.4303 59.9991 32.0000 1.9984 2.0000 408.9375 409.3514 0.0635 -1.0000 -1.0000 3144407 1601375492.20 151.4303 59.9991 32.0000 1.9978 1.9995 407.7549 408.1669 0.0634 -1.0000 -1.0000 3144467 1601375492.30 151.4156 59.9991 32.0000 1.9964 1.9981 406.9487 407.3599 0.0634 -1.0000 -1.0000 3144527 1601375492.40 151.4156 59.9991 32.0000 1.9976 1.9992 406.3280 406.7410 0.0637 -1.0000 -1.0000 3144597 1601375492.50 151.4156 59.9991 32.0000 1.9981 1.9997 406.2978 406.7076 0.0633 -1.0000 -1.0000 3144657 1601375492.60 151.4156 59.9991 32.0000 1.9990 2.0006 406.6498 407.0593 0.0631 -1.0000 -1.0000 3144727 1601375492.70 151.4156 59.9991 32.0000 1.9993 2.0010 407.3101 407.7231 0.0636 -1.0000 -1.0000 3145417 1601375492.80 151.4482 59.9991 32.0000 1.9992 2.0009 408.3216 408.7350 0.0635 -1.0000 -1.0000 3145477 1601375492.90 151.5230 59.9991 32.0000 1.9970 1.9987 409.0557 409.4693 0.0634 -1.0000 -1.0000 3145547 1601375493.00 151.5230 59.9991 32.0000 1.9984 2.0001 409.6990 410.1132 0.0634 -1.0000 -1.0000 3145617 1601375493.10 151.5230 59.9991 32.0000 1.9989 2.0006 410.3345 410.7495 0.0635 -1.0000 -1.0000 3145677 1601375493.20 151.5230 59.9991 32.0000 1.9957 1.9973 410.5840 410.9995 0.0635 -1.0000 -1.0000 3145747 1601375493.30 151.5230 59.9991 32.0000 1.9978 1.9994 409.8847 410.2992 0.0635 -1.0000 -1.0000 3145807 1601375493.40 151.3830 59.9991 32.0000 1.9984 2.0000 408.2642 408.6783 0.0636 -1.0000 -1.0000 3145877 1601375493.50 151.3830 59.9991 32.0000 1.9983 2.0000 406.9386 407.3515 0.0637 -1.0000 -1.0000 3145947 1601375493.60 151.3830 59.9991 32.0000 1.9973 1.9989 405.9521 406.3614 0.0633 -1.0000 -1.0000 3146007 1601375493.70 151.3830 59.9991 32.0000 1.9947 1.9964 405.3473 405.7570 0.0633 -1.0000 -1.0000 3146067 1601375493.80 151.3830 59.9991 32.0000 1.9959 1.9976 404.7665 405.1743 0.0632 -1.0000 -1.0000 3146147 1601375493.90 151.3984 59.9991 32.0000 1.9980 1.9997 404.1949 404.6042 0.0636 -1.0000 -1.0000 3146207 1601375494.00 151.4359 59.9991 32.0000 1.9991 2.0008 404.1365 404.5443 0.0633 -1.0000 -1.0000 3146287 1601375494.10 151.4359 59.9991 32.0000 1.9972 1.9989 404.1278 404.5353 0.0633 -1.0000 -1.0000 3146367 1601375494.20 151.4359 59.9991 32.0000 1.9955 1.9972 404.3846 404.7926 0.0633 -1.0000 -1.0000 3146536 1601375494.30 151.4359 59.9991 32.0000 1.9976 1.9993 404.0961 404.5044 0.0633 -1.0000 -1.0000 3146596 1601375494.40 151.4359 59.9991 32.0000 1.9973 1.9989 404.1394 404.5464 0.0634 -1.0000 -1.0000 3146677 1601375494.50 151.4359 59.9991 32.0000 1.9962 1.9979 404.2998 404.7082 0.0632 -1.0000 -1.0000 3146736 1601375494.60 151.4800 59.9994 32.0000 1.9960 1.9977 404.4554 404.8650 0.0635 -1.0000 -1.0000 3146797 1601375494.70 151.4800 59.9994 32.0000 1.9971 1.9988 403.9661 404.3736 0.0634 -1.0000 -1.0000 3147036 1601375494.80 151.4800 59.9994 32.0000 1.9975 1.9991 403.9013 404.3081 0.0630 -1.0000 -1.0000 3147096 1601375494.90 151.4800 59.9994 32.0000 1.9995 2.0011 403.7493 404.1584 0.0634 -1.0000 -1.0000 3147176 1601375495.00 151.4800 59.9994 32.0000 1.9977 1.9993 403.9697 404.3751 0.0629 -1.0000 -1.0000 3147236 1601375495.10 151.4770 59.9994 32.0000 1.9973 1.9990 404.2715 404.6786 0.0633 -1.0000 -1.0000 3147296 1601375495.20 151.4540 59.9994 32.0000 1.9969 1.9985 404.3902 404.7957 0.0631 -1.0000 -1.0000 3147366 1601375495.30 151.4540 59.9994 32.0000 1.9964 1.9981 404.1159 404.5246 0.0635 -1.0000 -1.0000 3148126 1601375495.40 151.4540 59.9994 32.0000 1.9961 1.9978 404.0139 404.4224 0.0634 -1.0000 -1.0000 3148196 1601375495.50 151.4540 59.9994 32.0000 1.9951 1.9967 404.5265 404.9348 0.0634 -1.0000 -1.0000 3148266 1601375495.60 151.4540 59.9994 32.0000 1.9955 1.9972 404.6678 405.0769 0.0634 -1.0000 -1.0000 3148326 1601375495.70 151.6379 59.9994 32.0000 1.9973 1.9990 404.8629 405.2718 0.0634 -1.0000 -1.0000 3148386 1601375495.80 151.6379 59.9994 32.0000 1.9983 1.9999 404.5691 404.9766 0.0633 -1.0000 -1.0000 3148466 1601375495.90 151.6379 59.9994 32.0000 1.9977 1.9994 404.6565 405.0666 0.0634 -1.0000 -1.0000 3148526 1601375496.00 151.6379 59.9994 32.0000 1.9964 1.9980 404.5475 404.9555 0.0634 -1.0000 -1.0000 3148586 1601375496.10 151.6379 59.9994 32.0000 1.9973 1.9990 404.5362 404.9434 0.0631 -1.0000 -1.0000 3148656 1601375496.20 151.5924 59.9994 32.0000 1.9978 1.9994 403.9649 404.3716 0.0632 -1.0000 -1.0000 3148726 1601375496.30 151.5794 59.9994 32.0000 1.9975 1.9991 403.8268 404.2345 0.0634 -1.0000 -1.0000 3149256 1601375496.40 151.5794 59.9994 32.0000 1.9979 1.9995 404.1644 404.5725 0.0633 -1.0000 -1.0000 3149336 1601375496.50 151.5794 59.9994 32.0000 1.9963 1.9980 404.1775 404.5858 0.0635 -1.0000 -1.0000 3149406 1601375496.60 151.5794 59.9994 32.0000 1.9975 1.9991 403.7819 404.1909 0.0634 -1.0000 -1.0000 3149466 1601375496.70 151.5794 59.9994 32.0000 1.9979 1.9996 403.7137 404.1202 0.0631 -1.0000 -1.0000 3149536 1601375496.80 151.2609 59.9994 32.0000 1.9980 1.9996 404.0671 404.4741 0.0633 -1.0000 -1.0000 3149596 1601375496.90 151.2609 59.9994 32.0000 1.9976 1.9993 404.0029 404.4108 0.0633 -1.0000 -1.0000 3149676 1601375497.00 151.2609 59.9994 32.0000 1.9989 2.0005 403.7477 404.1560 0.0636 -1.0000 -1.0000 3149746 1601375497.10 151.2609 59.9994 32.0000 1.9966 1.9983 403.6967 404.1025 0.0632 -1.0000 -1.0000 3149805 1601375497.20 151.2609 59.9994 32.0000 1.9965 1.9982 403.9175 404.3261 0.0634 -1.0000 -1.0000 3149886 1601375497.30 151.2609 59.9994 32.0000 1.9967 1.9984 404.0199 404.4292 0.0636 -1.0000 -1.0000 3149945 1601375497.40 151.8135 59.9994 32.0000 1.9974 1.9991 403.7707 404.1787 0.0633 -1.0000 -1.0000 3150005 1601375497.50 151.8135 59.9994 32.0000 1.9969 1.9985 403.6198 404.0258 0.0631 -1.0000 -1.0000 3150085 1601375497.60 151.8135 59.9994 32.0000 1.9970 1.9986 403.7823 404.1872 0.0628 -1.0000 -1.0000 3150145 1601375497.70 151.8135 59.9994 32.0000 1.9977 1.9993 404.1583 404.5666 0.0635 -1.0000 -1.0000 3150205 1601375497.80 151.8135 59.9994 32.0000 1.9991 2.0008 404.0236 404.4304 0.0632 -1.0000 -1.0000 3150275 1601375497.90 151.8135 59.9994 32.0000 1.9975 1.9992 403.6737 404.0824 0.0636 -1.0000 -1.0000 3150345 1601375498.00 151.4311 59.9994 32.0000 1.9971 1.9988 404.0351 404.4431 0.0633 -1.0000 -1.0000 3150405 1601375498.10 151.4311 59.9994 32.0000 1.9957 1.9974 404.3171 404.7251 0.0632 -1.0000 -1.0000 3150475 1601375498.20 151.4311 59.9994 32.0000 1.9941 1.9957 404.0982 404.5047 0.0631 -1.0000 -1.0000 3150535 1601375498.30 151.4311 59.9994 32.0000 1.9960 1.9977 403.9001 404.3076 0.0633 -1.0000 -1.0000 3150635 1601375498.40 151.4311 59.9994 32.0000 1.9983 1.9999 403.8055 404.2131 0.0634 -1.0000 -1.0000 3150825 1601375498.50 151.4311 59.9994 32.0000 1.9970 1.9986 403.7699 404.1766 0.0630 -1.0000 -1.0000 3150885 1601375498.60 151.2861 59.9994 32.0000 1.9977 1.9994 403.8845 404.2926 0.0634 -1.0000 -1.0000 3150945 1601375498.70 151.2861 59.9994 32.0000 1.9972 1.9989 404.1246 404.5323 0.0632 -1.0000 -1.0000 3151025 1601375498.80 151.2861 59.9994 32.0000 1.9962 1.9979 403.9875 404.3965 0.0637 -1.0000 -1.0000 3151085 1601375498.90 151.2861 59.9994 32.0000 1.9961 1.9978 403.7050 404.1127 0.0633 -1.0000 -1.0000 3151285 1601375499.00 151.2861 59.9994 32.0000 1.9956 1.9973 404.0816 404.4888 0.0632 -1.0000 -1.0000 3151345 1601375499.10 151.4520 59.9994 32.0000 1.9956 1.9973 404.1501 404.5582 0.0634 -1.0000 -1.0000 3151405 1601375499.20 151.5203 59.9994 32.0000 1.9992 2.0009 403.8407 404.2479 0.0632 -1.0000 -1.0000 3151475 1601375499.30 151.5203 59.9994 32.0000 1.9986 2.0002 403.7447 404.1529 0.0632 -1.0000 -1.0000 3151545 1601375499.40 151.5203 59.9994 32.0000 1.9963 1.9979 404.0076 404.4138 0.0632 -1.0000 -1.0000 3151745 1601375499.50 151.5203 59.9994 32.0000 1.9967 1.9984 404.0711 404.4800 0.0635 -1.0000 -1.0000 3151825 1601375499.60 151.5203 59.9994 32.0000 1.9982 1.9998 403.8145 404.2223 0.0633 -1.0000 -1.0000 3151885 1601375499.70 151.6473 59.9992 32.0000 1.9973 1.9989 403.7941 404.2009 0.0632 -1.0000 -1.0000 3151945 1601375499.80 151.6473 59.9992 32.0000 1.9957 1.9974 404.0267 404.4331 0.0631 -1.0000 -1.0000 3152015 1601375499.90 151.6473 59.9992 32.0000 1.9970 1.9986 404.1720 404.5803 0.0635 -1.0000 -1.0000 3152295 1601375500.00 151.6473 59.9992 32.0000 1.9975 1.9991 404.0310 404.4406 0.0635 -1.0000 -1.0000 3152355 1601375500.10 151.6473 59.9992 32.0000 1.9983 2.0000 404.2237 404.6316 0.0633 -1.0000 -1.0000 3152435 1601375500.20 151.6473 59.9992 32.0000 1.9970 1.9986 405.0050 405.4109 0.0630 -1.0000 -1.0000 3152495 1601375500.30 151.5521 59.9992 32.0000 1.9978 1.9995 406.1930 406.6035 0.0634 -1.0000 -1.0000 3152555 1601375500.40 151.3883 59.9992 32.0000 1.9970 1.9986 407.1215 407.5321 0.0633 -1.0000 -1.0000 3152775 1601375500.50 151.3883 59.9992 32.0000 1.9985 2.0001 407.1672 407.5784 0.0633 -1.0000 -1.0000 3152834 1601375500.60 151.3883 59.9992 32.0000 1.9978 1.9995 406.8851 407.2954 0.0634 -1.0000 -1.0000 3152904 1601375500.70 151.3883 59.9992 32.0000 1.9966 1.9983 406.7396 407.1517 0.0636 -1.0000 -1.0000 3152975 1601375500.80 151.3883 59.9992 32.0000 1.9963 1.9979 406.6496 407.0582 0.0630 -1.0000 -1.0000 3153034 1601375500.90 151.3883 59.9992 32.0000 1.9976 1.9993 406.6403 407.0493 0.0631 -1.0000 -1.0000 3153814 1601375501.00 151.4711 59.9992 32.0000 1.9979 1.9996 406.3910 406.8026 0.0637 -1.0000 -1.0000 3153884 1601375501.10 151.4711 59.9992 32.0000 1.9979 1.9995 405.7777 406.1890 0.0635 -1.0000 -1.0000 3153944 1601375501.20 151.4711 59.9992 32.0000 1.9975 1.9992 405.6039 406.0129 0.0632 -1.0000 -1.0000 3154034 1601375501.30 151.4711 59.9992 32.0000 1.9972 1.9989 405.1018 405.5096 0.0632 -1.0000 -1.0000 3154104 1601375501.40 151.4711 59.9992 32.0000 1.9985 2.0002 404.4232 404.8318 0.0634 -1.0000 -1.0000 3154164 1601375501.50 151.5458 59.9992 32.0000 2.0009 2.0025 404.0531 404.4615 0.0633 -1.0000 -1.0000 3154234 1601375501.60 151.5458 59.9992 32.0000 1.9970 1.9987 404.1926 404.6008 0.0635 -1.0000 -1.0000 3154294 1601375501.70 151.5458 59.9992 32.0000 1.9958 1.9975 404.3049 404.7119 0.0632 -1.0000 -1.0000 3154364 1601375501.80 151.5458 59.9992 32.0000 1.9968 1.9984 404.1611 404.5682 0.0631 -1.0000 -1.0000 3154434 1601375501.90 151.5458 59.9992 32.0000 1.9979 1.9996 403.8822 404.2876 0.0631 -1.0000 -1.0000 3154554 1601375502.00 151.5038 59.9992 32.0000 1.9993 2.0009 403.7621 404.1696 0.0632 -1.0000 -1.0000 3154614 1601375502.10 151.4459 59.9992 32.0000 1.9969 1.9985 404.0069 404.4140 0.0633 -1.0000 -1.0000 3154684 1601375502.20 151.4459 59.9992 32.0000 1.9969 1.9986 404.1652 404.5743 0.0635 -1.0000 -1.0000 3154754 1601375502.30 151.4459 59.9992 32.0000 1.9966 1.9983 403.8538 404.2628 0.0635 -1.0000 -1.0000 3154824 1601375502.40 151.4459 59.9992 32.0000 1.9962 1.9979 403.6454 404.0539 0.0634 -1.0000 -1.0000 3154894 1601375502.50 151.4459 59.9992 32.0000 1.9980 1.9997 403.7987 404.2067 0.0634 -1.0000 -1.0000 3154974 1601375502.60 151.3264 59.9992 32.0000 1.9960 1.9976 404.1475 404.5546 0.0632 -1.0000 -1.0000 3155033 1601375502.70 151.3264 59.9992 32.0000 1.9963 1.9980 404.1830 404.5919 0.0635 -1.0000 -1.0000 3155113 1601375502.80 151.3264 59.9992 32.0000 1.9963 1.9979 404.0282 404.4370 0.0634 -1.0000 -1.0000 3155173 1601375502.90 151.3264 59.9992 32.0000 1.9978 1.9995 403.9259 404.3330 0.0633 -1.0000 -1.0000 3155243 1601375503.00 151.3264 59.9992 32.0000 1.9971 1.9988 403.7297 404.1376 0.0635 -1.0000 -1.0000 3155303 1601375503.10 151.3332 59.9992 32.0000 1.9964 1.9980 404.0777 404.4861 0.0633 -1.0000 -1.0000 3155373 1601375503.20 151.3332 59.9992 32.0000 1.9977 1.9994 404.1356 404.5438 0.0633 -1.0000 -1.0000 3155443 1601375503.30 151.3332 59.9992 32.0000 1.9960 1.9976 404.1485 404.5566 0.0634 -1.0000 -1.0000 3155503 1601375503.40 151.3332 59.9992 32.0000 1.9988 2.0005 403.7135 404.1217 0.0634 -1.0000 -1.0000 3155563 1601375503.50 151.3332 59.9992 32.0000 1.9985 2.0001 403.7646 404.1732 0.0634 -1.0000 -1.0000 3156393 1601375503.60 151.3460 59.9992 32.0000 1.9983 2.0000 404.0315 404.4388 0.0633 -1.0000 -1.0000 3156453 1601375503.70 151.5640 59.9992 32.0000 1.9951 1.9968 404.2081 404.6146 0.0630 -1.0000 -1.0000 3156523 1601375503.80 151.5640 59.9992 32.0000 1.9961 1.9978 403.9851 404.3949 0.0634 -1.0000 -1.0000 3156593 1601375503.90 151.5640 59.9992 32.0000 1.9990 2.0006 403.7040 404.1102 0.0632 -1.0000 -1.0000 3156663 1601375504.00 151.5640 59.9992 32.0000 1.9980 1.9997 403.7907 404.1976 0.0632 -1.0000 -1.0000 3156723 1601375504.10 151.5640 59.9992 32.0000 1.9974 1.9991 404.1923 404.6014 0.0634 -1.0000 -1.0000 3156793 1601375504.20 151.5640 59.9992 32.0000 1.9962 1.9978 404.2606 404.6685 0.0634 -1.0000 -1.0000 3156853 1601375504.30 151.7073 59.9992 32.0000 1.9965 1.9982 403.8595 404.2679 0.0634 -1.0000 -1.0000 3156923 1601375504.40 151.7073 59.9992 32.0000 1.9953 1.9970 403.6521 404.0573 0.0630 -1.0000 -1.0000 3156993 1601375504.50 151.7073 59.9992 32.0000 1.9960 1.9977 404.0486 404.4547 0.0631 -1.0000 -1.0000 3157063 1601375504.60 151.7073 59.9992 32.0000 1.9973 1.9990 404.2498 404.6557 0.0630 -1.0000 -1.0000 3157123 1601375504.70 151.7073 59.9992 32.0000 1.9978 1.9995 403.9473 404.3559 0.0634 -1.0000 -1.0000 3157193 1601375504.80 151.6391 59.9984 32.0000 1.9986 2.0003 403.5519 403.9565 0.0630 -1.0000 -1.0000 3157253 1601375504.90 151.5621 59.9976 32.0000 1.9969 1.9986 403.8964 404.3033 0.0633 -1.0000 -1.0000 3157333 1601375505.00 151.5621 59.9976 32.0000 1.9966 1.9983 404.1160 404.5239 0.0634 -1.0000 -1.0000 3157793 1601375505.10 151.5621 59.9976 32.0000 1.9973 1.9990 403.8313 404.2401 0.0635 -1.0000 -1.0000 3157863 1601375505.20 151.5621 59.9976 32.0000 1.9960 1.9976 403.6262 404.0339 0.0634 -1.0000 -1.0000 3157932 1601375505.30 151.5621 59.9976 32.0000 1.9959 1.9976 403.9601 404.3684 0.0634 -1.0000 -1.0000 3157993 1601375505.40 151.5621 59.9976 32.0000 1.9950 1.9967 404.0187 404.4269 0.0633 -1.0000 -1.0000 3158053 1601375505.50 151.5621 59.9976 32.0000 1.9960 1.9977 404.1251 404.5324 0.0632 -1.0000 -1.0000 3158352 1601375505.60 151.5621 59.9976 32.0000 1.9970 1.9987 403.7605 404.1689 0.0635 -1.0000 -1.0000 3158412 1601375505.70 151.5621 59.9976 32.0000 1.9980 1.9997 403.5973 404.0048 0.0634 -1.0000 -1.0000 3158472 1601375505.80 151.5621 59.9976 32.0000 1.9973 1.9989 404.0857 404.4941 0.0633 -1.0000 -1.0000 3158552 1601375505.90 151.5621 59.9976 32.0000 1.9963 1.9980 404.1087 404.5182 0.0636 -1.0000 -1.0000 3158612 1601375506.00 151.5909 59.9976 32.0000 1.9963 1.9979 404.0253 404.4342 0.0635 -1.0000 -1.0000 3158672 1601375506.10 151.5909 59.9976 32.0000 1.9972 1.9989 403.7274 404.1356 0.0634 -1.0000 -1.0000 3158752 1601375506.20 151.5909 59.9976 32.0000 1.9980 1.9997 403.7282 404.1353 0.0632 -1.0000 -1.0000 3158852 1601375506.30 151.5909 59.9976 32.0000 1.9951 1.9968 403.8165 404.2227 0.0631 -1.0000 -1.0000 3158912 1601375506.40 151.5909 59.9976 32.0000 1.9947 1.9964 404.1934 404.6008 0.0633 -1.0000 -1.0000 3158992 1601375506.50 151.5909 59.9976 32.0000 1.9976 1.9993 403.9619 404.3715 0.0636 -1.0000 -1.0000 3159052 1601375506.60 151.4505 59.9976 32.0000 1.9983 2.0000 403.8348 404.2436 0.0635 -1.0000 -1.0000 3159112 1601375506.70 151.3162 59.9976 32.0000 1.9966 1.9983 404.0226 404.4310 0.0633 -1.0000 -1.0000 3159192 1601375506.80 151.3162 59.9976 32.0000 1.9959 1.9976 404.2423 404.6499 0.0632 -1.0000 -1.0000 3159252 1601375506.90 151.3162 59.9976 32.0000 1.9969 1.9985 403.5652 403.9726 0.0633 -1.0000 -1.0000 3159322 1601375507.00 151.3162 59.9976 32.0000 1.9965 1.9982 403.6749 404.0830 0.0635 -1.0000 -1.0000 3159392 1601375507.10 151.3162 59.9976 32.0000 1.9961 1.9978 403.7332 404.1413 0.0633 -1.0000 -1.0000 3159562 1601375507.20 151.5989 59.9976 32.0000 1.9948 1.9964 404.0621 404.4677 0.0632 -1.0000 -1.0000 3159632 1601375507.30 151.5989 59.9976 32.0000 1.9979 1.9995 404.1402 404.5494 0.0635 -1.0000 -1.0000 3159692 1601375507.40 151.5989 59.9976 32.0000 1.9997 2.0014 404.0092 404.4172 0.0634 -1.0000 -1.0000 3159762 1601375507.50 151.5989 59.9976 32.0000 1.9991 2.0008 403.7821 404.1900 0.0633 -1.0000 -1.0000 3159832 1601375507.60 151.5989 59.9976 32.0000 1.9968 1.9984 403.9291 404.3368 0.0635 -1.0000 -1.0000 3200302 1601375507.70 151.5989 59.9976 32.0000 1.9963 1.9980 404.1431 404.5518 0.0633 -1.0000 -1.0000 3200362 1601375507.80 151.5989 59.9976 32.0000 1.9960 1.9977 403.9782 404.3846 0.0633 -1.0000 -1.0000 3200432 1601375507.90 151.7106 59.9976 32.0000 1.9993 2.0010 403.6647 404.0730 0.0634 -1.0000 -1.0000 3200492 1601375508.00 151.7106 59.9976 32.0000 2.0006 2.0022 403.7251 404.1323 0.0632 -1.0000 -1.0000 3200562 1601375508.10 151.7106 59.9976 32.0000 1.9973 1.9990 403.9970 404.4030 0.0632 -1.0000 -1.0000 3200792 1601375508.20 151.7106 59.9976 32.0000 1.9957 1.9973 404.0672 404.4751 0.0633 -1.0000 -1.0000 3200862 1601375508.30 151.7106 59.9976 32.0000 1.9967 1.9984 403.8125 404.2190 0.0632 -1.0000 -1.0000 3200922 1601375508.40 151.6854 59.9976 32.0000 2.0000 2.0017 403.4083 403.8161 0.0635 -1.0000 -1.0000 3200992 1601375508.50 151.5635 59.9976 32.0000 1.9962 1.9978 403.8010 404.2092 0.0634 -1.0000 -1.0000 3201052 1601375508.60 151.5635 59.9976 32.0000 1.9973 1.9990 404.0915 404.4979 0.0631 -1.0000 -1.0000 3201292 1601375508.70 151.5635 59.9976 32.0000 1.9965 1.9982 404.0899 404.4995 0.0635 -1.0000 -1.0000 3201362 1601375508.80 151.5635 59.9976 32.0000 1.9970 1.9987 403.6357 404.0428 0.0633 -1.0000 -1.0000 3201421 1601375508.90 151.5635 59.9976 32.0000 1.9984 2.0000 404.0571 404.4645 0.0632 -1.0000 -1.0000 3201492 1601375509.00 151.5635 59.9976 32.0000 1.9978 1.9994 403.8960 404.3040 0.0634 -1.0000 -1.0000 3201561 1601375509.10 151.4680 59.9976 32.0000 1.9981 1.9998 403.7161 404.1233 0.0633 -1.0000 -1.0000 3201621 1601375509.20 151.4303 59.9976 32.0000 1.9974 1.9991 403.7645 404.1715 0.0632 -1.0000 -1.0000 3201691 1601375509.30 151.4303 59.9976 32.0000 1.9976 1.9993 404.1190 404.5272 0.0634 -1.0000 -1.0000 3201751 1601375509.40 151.4303 59.9976 32.0000 1.9967 1.9983 404.1925 404.6013 0.0635 -1.0000 -1.0000 3201821 1601375509.50 151.4303 59.9976 32.0000 1.9971 1.9988 403.8124 404.2211 0.0635 -1.0000 -1.0000 3201891 1601375509.60 151.4303 59.9976 32.0000 1.9970 1.9987 403.4350 403.8426 0.0634 -1.0000 -1.0000 3201951 1601375509.70 151.6292 59.9986 32.0000 1.9969 1.9986 403.8603 404.2682 0.0633 -1.0000 -1.0000 3202031 1601375509.80 151.6292 59.9986 32.0000 1.9967 1.9983 404.2293 404.6368 0.0632 -1.0000 -1.0000 3202101 1601375509.90 151.6292 59.9986 32.0000 1.9979 1.9996 404.0091 404.4163 0.0632 -1.0000 -1.0000 3202171 1601375510.00 151.6292 59.9986 32.0000 1.9993 2.0009 403.7647 404.1728 0.0634 -1.0000 -1.0000 3202231 1601375510.10 151.6292 59.9986 32.0000 1.9974 1.9991 403.8122 404.2205 0.0634 -1.0000 -1.0000 3202301 1601375510.20 151.6292 59.9986 32.0000 1.9960 1.9977 404.1285 404.5371 0.0634 -1.0000 -1.0000 3202541 1601375510.30 151.3083 59.9986 32.0000 1.9979 1.9995 403.9805 404.3894 0.0635 -1.0000 -1.0000 3202601 1601375510.40 151.3083 59.9986 32.0000 1.9971 1.9988 403.5664 403.9745 0.0634 -1.0000 -1.0000 3202671 1601375510.50 151.3083 59.9986 32.0000 1.9961 1.9977 403.9135 404.3211 0.0633 -1.0000 -1.0000 3202741 1601375510.60 151.3083 59.9986 32.0000 1.9966 1.9982 404.1294 404.5376 0.0634 -1.0000 -1.0000 3202801 1601375510.70 151.3083 59.9986 32.0000 1.9954 1.9970 403.9814 404.3896 0.0634 -1.0000 -1.0000 3203041 1601375510.80 151.3083 59.9986 32.0000 1.9963 1.9979 403.7849 404.1923 0.0633 -1.0000 -1.0000 3203101 1601375510.90 151.3217 59.9986 32.0000 1.9978 1.9995 403.5645 403.9716 0.0633 -1.0000 -1.0000 3203171 1601375511.00 151.3791 59.9986 32.0000 1.9968 1.9984 404.0892 404.4948 0.0631 -1.0000 -1.0000 3203240 1601375511.10 151.3791 59.9986 32.0000 1.9952 1.9968 404.0469 404.4546 0.0633 -1.0000 -1.0000 3203301 1601375511.20 151.3791 59.9986 32.0000 1.9972 1.9989 403.9205 404.3281 0.0633 -1.0000 -1.0000 3203630 1601375511.30 151.3791 59.9986 32.0000 1.9989 2.0005 403.4999 403.9085 0.0635 -1.0000 -1.0000 3203700 1601375511.40 151.3791 59.9986 32.0000 1.9984 2.0001 403.6857 404.0929 0.0632 -1.0000 -1.0000 3203760 1601375511.50 151.4299 59.9986 32.0000 1.9972 1.9988 403.9702 404.3780 0.0635 -1.0000 -1.0000 3203830 1601375511.60 151.4299 59.9986 32.0000 1.9972 1.9989 403.9905 404.4011 0.0636 -1.0000 -1.0000 3203890 1601375511.70 151.4299 59.9986 32.0000 1.9980 1.9996 403.9382 404.3458 0.0633 -1.0000 -1.0000 3204280 1601375511.80 151.4299 59.9986 32.0000 1.9983 2.0000 403.7362 404.1436 0.0633 -1.0000 -1.0000 3204350 1601375511.90 151.4299 59.9986 32.0000 1.9957 1.9974 403.6847 404.0929 0.0634 -1.0000 -1.0000 3204420 1601375512.00 151.4549 59.9986 32.0000 1.9960 1.9977 403.8117 404.2195 0.0634 -1.0000 -1.0000 3204480 1601375512.10 151.5351 59.9986 32.0000 1.9958 1.9974 404.3664 404.7744 0.0632 -1.0000 -1.0000 3204560 1601375512.20 151.5351 59.9986 32.0000 1.9962 1.9979 404.3400 404.7477 0.0633 -1.0000 -1.0000 3204800 1601375512.30 151.5351 59.9986 32.0000 1.9965 1.9982 403.9543 404.3612 0.0632 -1.0000 -1.0000 3204860 1601375512.40 151.5351 59.9986 32.0000 1.9970 1.9987 404.0023 404.4105 0.0634 -1.0000 -1.0000 3204940 1601375512.50 151.5351 59.9986 32.0000 1.9976 1.9992 403.9106 404.3178 0.0633 -1.0000 -1.0000 3205000 1601375512.60 151.5640 59.9986 32.0000 1.9963 1.9980 404.0562 404.4643 0.0635 -1.0000 -1.0000 3205060 1601375512.70 151.5640 59.9986 32.0000 1.9976 1.9992 403.8664 404.2732 0.0631 -1.0000 -1.0000 3205130 1601375512.80 151.5640 59.9986 32.0000 1.9997 2.0014 403.6997 404.1078 0.0635 -1.0000 -1.0000 3205270 1601375512.90 151.5640 59.9986 32.0000 1.9962 1.9979 403.8096 404.2182 0.0635 -1.0000 -1.0000 3205340 1601375513.00 151.5640 59.9986 32.0000 1.9964 1.9980 403.9435 404.3507 0.0632 -1.0000 -1.0000 3205400 1601375513.10 151.5640 59.9986 32.0000 1.9954 1.9971 404.2327 404.6408 0.0634 -1.0000 -1.0000 3205460 1601375513.20 151.4138 59.9986 32.0000 1.9976 1.9993 403.8152 404.2238 0.0635 -1.0000 -1.0000 3205540 1601375513.30 151.4138 59.9986 32.0000 1.9969 1.9985 403.4331 403.8403 0.0633 -1.0000 -1.0000 3205760 1601375513.40 151.4138 59.9986 32.0000 1.9977 1.9994 403.6199 404.0262 0.0631 -1.0000 -1.0000 3205820 1601375513.50 151.4138 59.9986 32.0000 1.9965 1.9981 403.8499 404.2577 0.0635 -1.0000 -1.0000 3205890 1601375513.60 151.4138 59.9986 32.0000 1.9969 1.9986 404.0283 404.4364 0.0632 -1.0000 -1.0000 3205960 1601375513.70 151.3062 59.9986 32.0000 1.9971 1.9987 403.7599 404.1664 0.0632 -1.0000 -1.0000 3206020 1601375513.80 151.3062 59.9986 32.0000 1.9989 2.0006 403.6928 404.1004 0.0634 -1.0000 -1.0000 3206260 1601375513.90 151.3062 59.9986 32.0000 1.9960 1.9976 403.9607 404.3689 0.0634 -1.0000 -1.0000 3206319 1601375514.00 151.3062 59.9986 32.0000 1.9964 1.9980 404.0765 404.4820 0.0631 -1.0000 -1.0000 3206379 1601375514.10 151.3062 59.9986 32.0000 1.9963 1.9980 404.1379 404.5475 0.0637 -1.0000 -1.0000 3206449 1601375514.20 151.3344 59.9986 32.0000 1.9981 1.9997 403.7470 404.1553 0.0634 -1.0000 -1.0000 3206519 1601375514.30 151.4752 59.9986 32.0000 1.9978 1.9995 403.7772 404.1870 0.0635 -1.0000 -1.0000 3206579 1601375514.40 151.4752 59.9986 32.0000 1.9949 1.9966 403.9956 404.4021 0.0631 -1.0000 -1.0000 3206649 1601375514.50 151.4752 59.9986 32.0000 1.9951 1.9967 404.0854 404.4924 0.0632 -1.0000 -1.0000 3206719 1601375514.60 151.4752 59.9986 32.0000 1.9976 1.9993 403.8342 404.2396 0.0631 -1.0000 -1.0000 3206779 1601375514.70 151.4752 59.9986 32.0000 1.9964 1.9980 403.8054 404.2138 0.0635 -1.0000 -1.0000 3206859 1601375514.80 151.4752 59.9986 32.0000 1.9942 1.9959 403.8797 404.2879 0.0634 -1.0000 -1.0000 3207079 1601375514.90 151.4752 59.9986 32.0000 1.9957 1.9974 404.2707 404.6783 0.0634 -1.0000 -1.0000 3207149 1601375515.00 151.5730 59.9989 32.0000 1.9973 1.9990 403.8035 404.2130 0.0635 -1.0000 -1.0000 3207219 1601375515.10 151.5730 59.9989 32.0000 1.9970 1.9986 403.8629 404.2709 0.0635 -1.0000 -1.0000 3207279 1601375515.20 151.5730 59.9989 32.0000 1.9974 1.9991 404.1033 404.5125 0.0635 -1.0000 -1.0000 3207349 1601375515.30 151.5730 59.9989 32.0000 1.9968 1.9984 404.1331 404.5431 0.0636 -1.0000 -1.0000 3207409 1601375515.40 151.5730 59.9989 32.0000 2.0005 2.0021 403.8962 404.3037 0.0632 -1.0000 -1.0000 3207479 1601375515.50 151.5730 59.9989 32.0000 1.9970 1.9987 403.9548 404.3626 0.0634 -1.0000 -1.0000 3207549 1601375515.60 151.4182 59.9989 32.0000 1.9962 1.9978 404.1170 404.5269 0.0636 -1.0000 -1.0000 3207609 1601375515.70 151.4182 59.9989 32.0000 1.9981 1.9998 404.1354 404.5441 0.0635 -1.0000 -1.0000 3207669 1601375515.80 151.4182 59.9989 32.0000 1.9970 1.9987 403.9361 404.3441 0.0633 -1.0000 -1.0000 3208319 1601375515.90 151.4182 59.9989 32.0000 1.9962 1.9978 404.1369 404.5444 0.0632 -1.0000 -1.0000 3208379 1601375516.00 151.4182 59.9989 32.0000 1.9960 1.9976 404.0986 404.5055 0.0631 -1.0000 -1.0000 3208439 1601375516.10 151.7414 59.9989 32.0000 1.9978 1.9995 403.9949 404.4023 0.0634 -1.0000 -1.0000 3208519 1601375516.20 151.7414 59.9989 32.0000 1.9992 2.0008 403.6768 404.0867 0.0638 -1.0000 -1.0000 3208579 1601375516.30 151.7414 59.9989 32.0000 1.9989 2.0006 404.0355 404.4453 0.0635 -1.0000 -1.0000 3208639 1601375516.40 151.7414 59.9989 32.0000 1.9952 1.9968 404.1919 404.6003 0.0635 -1.0000 -1.0000 3208719 1601375516.50 151.7414 59.9989 32.0000 1.9959 1.9976 404.1112 404.5194 0.0634 -1.0000 -1.0000 3208779 1601375516.60 151.7414 59.9989 32.0000 1.9983 2.0000 403.7926 404.2019 0.0636 -1.0000 -1.0000 3208839 1601375516.70 151.7414 59.9989 32.0000 1.9963 1.9980 403.7660 404.1741 0.0633 -1.0000 -1.0000 3208919 1601375516.80 151.7414 59.9989 32.0000 1.9960 1.9977 403.8855 404.2903 0.0629 -1.0000 -1.0000 3208979 1601375516.90 151.7414 59.9989 32.0000 1.9945 1.9962 403.9745 404.3815 0.0633 -1.0000 -1.0000 3209299 1601375517.00 151.7414 59.9989 32.0000 1.9968 1.9985 403.7055 404.1142 0.0635 -1.0000 -1.0000 3209359 1601375517.10 151.7414 59.9989 32.0000 1.9965 1.9982 403.7441 404.1518 0.0633 -1.0000 -1.0000 3209419 1601375517.20 151.4016 59.9989 32.0000 1.9996 2.0013 403.7516 404.1595 0.0634 -1.0000 -1.0000 3209489 1601375517.30 151.4016 59.9989 32.0000 1.9963 1.9980 404.1588 404.5673 0.0633 -1.0000 -1.0000 3209559 1601375517.40 151.4016 59.9989 32.0000 1.9981 1.9997 404.0215 404.4297 0.0634 -1.0000 -1.0000 3209619 1601375517.50 151.4016 59.9989 32.0000 1.9988 2.0005 403.8922 404.3005 0.0635 -1.0000 -1.0000 3209689 1601375517.60 151.4016 59.9989 32.0000 1.9977 1.9994 403.7757 404.1834 0.0632 -1.0000 -1.0000 3209749 1601375517.70 151.4179 59.9989 32.0000 1.9979 1.9995 404.0302 404.4374 0.0633 -1.0000 -1.0000 3209819 1601375517.80 151.5641 59.9989 32.0000 1.9982 1.9998 404.2958 404.7051 0.0634 -1.0000 -1.0000 3209889 1601375517.90 151.5641 59.9989 32.0000 1.9976 1.9993 403.8270 404.2343 0.0634 -1.0000 -1.0000 3210328 1601375518.00 151.5641 59.9989 32.0000 1.9977 1.9994 403.6094 404.0159 0.0632 -1.0000 -1.0000 3210419 1601375518.10 151.5641 59.9989 32.0000 1.9978 1.9994 404.0556 404.4651 0.0634 -1.0000 -1.0000 3210489 1601375518.20 151.5641 59.9989 32.0000 1.9966 1.9983 404.0485 404.4556 0.0633 -1.0000 -1.0000 3210548 1601375518.30 151.5804 59.9989 32.0000 1.9973 1.9989 403.9140 404.3205 0.0631 -1.0000 -1.0000 3210618 1601375518.40 151.5804 59.9989 32.0000 1.9981 1.9997 403.9764 404.3830 0.0632 -1.0000 -1.0000 3210789 1601375518.50 151.5804 59.9989 32.0000 1.9964 1.9981 404.1169 404.5241 0.0632 -1.0000 -1.0000 3210848 1601375518.60 151.5804 59.9989 32.0000 1.9960 1.9977 404.0941 404.5021 0.0634 -1.0000 -1.0000 3210918 1601375518.70 151.5804 59.9989 32.0000 1.9971 1.9988 403.9704 404.3787 0.0635 -1.0000 -1.0000 3210988 1601375518.80 151.5388 59.9989 32.0000 1.9987 2.0003 403.5908 403.9991 0.0633 -1.0000 -1.0000 3211048 1601375518.90 151.4938 59.9989 32.0000 1.9970 1.9986 403.8762 404.2837 0.0634 -1.0000 -1.0000 3211518 1601375519.00 151.4938 59.9989 32.0000 1.9971 1.9988 404.0525 404.4612 0.0634 -1.0000 -1.0000 3211578 1601375519.10 151.4938 59.9989 32.0000 1.9939 1.9956 404.0765 404.4838 0.0633 -1.0000 -1.0000 3211648 1601375519.20 151.4938 59.9989 32.0000 1.9974 1.9991 403.9200 404.3292 0.0636 -1.0000 -1.0000 3211718 1601375519.30 151.4938 59.9989 32.0000 1.9960 1.9977 403.8387 404.2464 0.0632 -1.0000 -1.0000 3211788 1601375519.40 151.4938 59.9989 32.0000 1.9954 1.9970 404.1473 404.5565 0.0635 -1.0000 -1.0000 3211858 1601375519.50 151.3138 59.9989 32.0000 1.9956 1.9973 404.2318 404.6398 0.0632 -1.0000 -1.0000 3211928 1601375519.60 151.3138 59.9989 32.0000 1.9991 2.0008 404.0194 404.4273 0.0635 -1.0000 -1.0000 3211988 1601375519.70 151.3138 59.9989 32.0000 1.9977 1.9993 403.8038 404.2128 0.0635 -1.0000 -1.0000 3212058 1601375519.80 151.3138 59.9989 32.0000 1.9975 1.9991 403.6206 404.0278 0.0633 -1.0000 -1.0000 3212128 1601375519.90 151.3138 59.9989 32.0000 1.9970 1.9986 403.7429 404.1507 0.0634 -1.0000 -1.0000 3212188 1601375520.00 151.4970 59.9987 32.0000 1.9959 1.9976 404.1640 404.5723 0.0634 -1.0000 -1.0000 3212268 1601375520.10 151.7679 59.9985 32.0000 1.9953 1.9969 404.0355 404.4431 0.0632 -1.0000 -1.0000 3212348 1601375520.20 151.7679 59.9985 32.0000 1.9990 2.0007 403.9261 404.3319 0.0631 -1.0000 -1.0000 3212408 1601375520.30 151.7679 59.9985 32.0000 2.0008 2.0025 403.8781 404.2854 0.0633 -1.0000 -1.0000 3212468 1601375520.40 151.7679 59.9985 32.0000 1.9974 1.9990 404.2316 404.6398 0.0634 -1.0000 -1.0000 3212538 1601375520.50 151.7679 59.9985 32.0000 1.9985 2.0002 404.1418 404.5499 0.0633 -1.0000 -1.0000 3212608 1601375520.60 151.6174 59.9985 32.0000 1.9981 1.9998 403.6732 404.0811 0.0634 -1.0000 -1.0000 3212668 1601375520.70 151.6174 59.9985 32.0000 1.9976 1.9993 403.9846 404.3922 0.0633 -1.0000 -1.0000 3212748 1601375520.80 151.6174 59.9985 32.0000 1.9979 1.9996 404.2837 404.6908 0.0631 -1.0000 -1.0000 3212808 1601375520.90 151.6174 59.9985 32.0000 1.9959 1.9976 404.1827 404.5905 0.0632 -1.0000 -1.0000 3212878 1601375521.00 151.6174 59.9985 32.0000 1.9965 1.9982 404.0431 404.4499 0.0632 -1.0000 -1.0000 3213058 1601375521.10 151.4979 59.9985 32.0000 1.9975 1.9991 403.8243 404.2321 0.0634 -1.0000 -1.0000 3213118 1601375521.20 151.4182 59.9985 32.0000 1.9967 1.9984 403.8955 404.3028 0.0632 -1.0000 -1.0000 3213188 1601375521.30 151.4182 59.9985 32.0000 1.9969 1.9986 404.1254 404.5340 0.0634 -1.0000 -1.0000 3213258 1601375521.40 151.4182 59.9985 32.0000 1.9972 1.9989 403.9745 404.3815 0.0632 -1.0000 -1.0000 3213318 1601375521.50 151.4182 59.9985 32.0000 1.9978 1.9995 403.9448 404.3522 0.0633 -1.0000 -1.0000 3214058 1601375521.60 151.4182 59.9985 32.0000 1.9963 1.9980 404.0175 404.4269 0.0635 -1.0000 -1.0000 3214118 1601375521.70 151.2645 59.9985 32.0000 1.9943 1.9960 404.1333 404.5418 0.0634 -1.0000 -1.0000 3214178 1601375521.80 151.2645 59.9985 32.0000 1.9980 1.9996 404.0870 404.4950 0.0633 -1.0000 -1.0000 3214248 1601375521.90 151.2645 59.9985 32.0000 1.9980 1.9997 403.5655 403.9721 0.0632 -1.0000 -1.0000 3214318 1601375522.00 151.2645 59.9985 32.0000 1.9967 1.9984 403.6176 404.0241 0.0632 -1.0000 -1.0000 3214378 1601375522.10 151.2645 59.9985 32.0000 1.9961 1.9978 403.9373 404.3450 0.0634 -1.0000 -1.0000 3214447 1601375522.20 151.2645 59.9985 32.0000 1.9973 1.9990 404.2638 404.6722 0.0634 -1.0000 -1.0000 3214517 1601375522.30 151.2645 59.9985 32.0000 1.9969 1.9986 404.2998 404.7085 0.0634 -1.0000 -1.0000 3214578 1601375522.40 151.2645 59.9985 32.0000 1.9986 2.0002 404.1338 404.5411 0.0632 -1.0000 -1.0000 3214647 1601375522.50 151.2645 59.9985 32.0000 1.9988 2.0005 404.4140 404.8226 0.0634 -1.0000 -1.0000 3214717 1601375522.60 151.2645 59.9985 32.0000 1.9960 1.9976 404.6982 405.1073 0.0634 -1.0000 -1.0000 3214777 1601375522.70 151.2810 59.9985 32.0000 1.9955 1.9971 404.8212 405.2301 0.0633 -1.0000 -1.0000 3214847 1601375522.80 151.4958 59.9985 32.0000 1.9978 1.9994 404.2209 404.6268 0.0631 -1.0000 -1.0000 3214907 1601375522.90 151.4958 59.9985 32.0000 1.9986 2.0002 404.0670 404.4756 0.0635 -1.0000 -1.0000 3214987 1601375523.00 151.4958 59.9985 32.0000 1.9953 1.9969 404.3334 404.7431 0.0636 -1.0000 -1.0000 3215047 1601375523.10 151.4958 59.9985 32.0000 1.9965 1.9982 404.1793 404.5864 0.0633 -1.0000 -1.0000 3215327 1601375523.20 151.4958 59.9985 32.0000 1.9988 2.0005 403.8513 404.2604 0.0635 -1.0000 -1.0000 3215397 1601375523.30 151.5001 59.9985 32.0000 1.9970 1.9986 403.6698 404.0772 0.0632 -1.0000 -1.0000 3215457 1601375523.40 151.5001 59.9985 32.0000 1.9958 1.9975 404.0081 404.4159 0.0633 -1.0000 -1.0000 3215527 1601375523.50 151.5001 59.9985 32.0000 1.9959 1.9975 404.1614 404.5676 0.0631 -1.0000 -1.0000 3215597 1601375523.60 151.5001 59.9985 32.0000 1.9974 1.9991 404.0305 404.4380 0.0633 -1.0000 -1.0000 3215817 1601375523.70 151.5001 59.9985 32.0000 1.9990 2.0006 403.6492 404.0557 0.0632 -1.0000 -1.0000 3215887 1601375523.80 151.4665 59.9985 32.0000 1.9961 1.9977 403.9929 404.4005 0.0633 -1.0000 -1.0000 3215957 1601375523.90 151.4045 59.9985 32.0000 1.9964 1.9980 404.3638 404.7720 0.0633 -1.0000 -1.0000 3216027 1601375524.00 151.4045 59.9985 32.0000 1.9965 1.9981 403.9220 404.3305 0.0634 -1.0000 -1.0000 3216097 1601375524.10 151.4045 59.9985 32.0000 1.9977 1.9994 403.7620 404.1695 0.0634 -1.0000 -1.0000 3216287 1601375524.20 151.4045 59.9985 32.0000 1.9954 1.9971 403.7677 404.1745 0.0631 -1.0000 -1.0000 3216347 1601375524.30 151.4045 59.9985 32.0000 1.9957 1.9974 403.9124 404.3185 0.0631 -1.0000 -1.0000 3216406 1601375524.40 151.8176 59.9985 32.0000 1.9954 1.9970 404.2095 404.6174 0.0634 -1.0000 -1.0000 3216486 1601375524.50 151.8176 59.9985 32.0000 1.9961 1.9978 403.7922 404.1997 0.0633 -1.0000 -1.0000 3216546 1601375524.60 151.8176 59.9985 32.0000 1.9976 1.9993 403.6132 404.0208 0.0634 -1.0000 -1.0000 3217296 1601375524.70 151.8176 59.9985 32.0000 1.9985 2.0001 403.7757 404.1836 0.0632 -1.0000 -1.0000 3217376 1601375524.80 151.8176 59.9985 32.0000 1.9967 1.9984 403.9240 404.3305 0.0632 -1.0000 -1.0000 3217436 1601375524.90 151.5242 59.9975 32.0000 1.9960 1.9976 403.9744 404.3816 0.0633 -1.0000 -1.0000 3217506 1601375525.00 151.5242 59.9975 32.0000 1.9968 1.9985 403.6757 404.0831 0.0634 -1.0000 -1.0000 3217566 1601375525.10 151.5242 59.9975 32.0000 1.9981 1.9998 403.5644 403.9714 0.0632 -1.0000 -1.0000 3217636 1601375525.20 151.5242 59.9975 32.0000 1.9966 1.9982 403.7946 404.2032 0.0635 -1.0000 -1.0000 3217706 1601375525.30 151.5242 59.9975 32.0000 1.9954 1.9970 404.1364 404.5436 0.0632 -1.0000 -1.0000 3217776 1601375525.40 151.5242 59.9975 32.0000 1.9964 1.9981 404.0878 404.4949 0.0633 -1.0000 -1.0000 3217846 1601375525.50 151.5242 59.9975 32.0000 1.9975 1.9992 404.1365 404.5442 0.0632 -1.0000 -1.0000 3217916 1601375525.60 151.5242 59.9975 32.0000 1.9964 1.9981 403.8424 404.2484 0.0632 -1.0000 -1.0000 3218046 1601375525.70 151.5242 59.9975 32.0000 1.9962 1.9979 403.9131 404.3209 0.0633 -1.0000 -1.0000 3218106 1601375525.80 151.5242 59.9975 32.0000 1.9952 1.9969 403.9765 404.3846 0.0634 -1.0000 -1.0000 3218176 1601375525.90 151.5242 59.9975 32.0000 1.9966 1.9983 404.0765 404.4846 0.0634 -1.0000 -1.0000 3218246 1601375526.00 151.4820 59.9975 32.0000 1.9953 1.9969 403.9994 404.4078 0.0635 -1.0000 -1.0000 3218306 1601375526.10 151.4105 59.9975 32.0000 1.9968 1.9985 404.0604 404.4690 0.0634 -1.0000 -1.0000 3218545 1601375526.20 151.4105 59.9975 32.0000 1.9970 1.9986 404.0642 404.4727 0.0634 -1.0000 -1.0000 3218606 1601375526.30 151.4105 59.9975 32.0000 1.9978 1.9995 403.7092 404.1166 0.0634 -1.0000 -1.0000 3218666 1601375526.40 151.4105 59.9975 32.0000 1.9962 1.9979 403.9582 404.3670 0.0635 -1.0000 -1.0000 3218745 1601375526.50 151.4105 59.9975 32.0000 1.9965 1.9982 404.1158 404.5248 0.0634 -1.0000 -1.0000 3218805 1601375526.60 151.3126 59.9975 32.0000 1.9979 1.9996 404.1196 404.5269 0.0633 -1.0000 -1.0000 3219035 1601375526.70 151.3126 59.9975 32.0000 1.9975 1.9992 403.9244 404.3330 0.0634 -1.0000 -1.0000 3219105 1601375526.80 151.3126 59.9975 32.0000 1.9991 2.0008 403.8692 404.2765 0.0633 -1.0000 -1.0000 3219175 1601375526.90 151.3126 59.9975 32.0000 1.9959 1.9976 403.8696 404.2764 0.0632 -1.0000 -1.0000 3219245 1601375527.00 151.3126 59.9975 32.0000 1.9952 1.9968 404.1846 404.5929 0.0633 -1.0000 -1.0000 3219305 1601375527.10 151.4346 59.9975 32.0000 1.9970 1.9986 404.1486 404.5557 0.0632 -1.0000 -1.0000 3219365 1601375527.20 151.4392 59.9975 32.0000 1.9981 1.9998 403.7302 404.1387 0.0635 -1.0000 -1.0000 3219555 1601375527.30 151.4392 59.9975 32.0000 1.9957 1.9973 404.0694 404.4783 0.0635 -1.0000 -1.0000 3219615 1601375527.40 151.4392 59.9975 32.0000 1.9942 1.9959 404.0632 404.4721 0.0634 -1.0000 -1.0000 3219675 1601375527.50 151.4392 59.9975 32.0000 1.9961 1.9977 403.8514 404.2593 0.0634 -1.0000 -1.0000 3219755 1601375527.60 151.4392 59.9975 32.0000 1.9974 1.9991 403.6602 404.0688 0.0634 -1.0000 -1.0000 3219815 1601375527.70 151.6816 59.9975 32.0000 1.9972 1.9989 403.9316 404.3389 0.0633 -1.0000 -1.0000 3220035 1601375527.80 151.6816 59.9975 32.0000 1.9953 1.9970 404.1611 404.5700 0.0635 -1.0000 -1.0000 3220115 1601375527.90 151.6816 59.9975 32.0000 1.9973 1.9989 404.1268 404.5343 0.0633 -1.0000 -1.0000 3220175 1601375528.00 151.6816 59.9975 32.0000 1.9984 2.0001 403.8167 404.2257 0.0635 -1.0000 -1.0000 3220235 1601375528.10 151.6816 59.9975 32.0000 1.9971 1.9988 403.8537 404.2612 0.0632 -1.0000 -1.0000 3220315 1601375528.20 151.5075 59.9975 32.0000 1.9952 1.9969 404.0871 404.4942 0.0632 -1.0000 -1.0000 3220544 1601375528.30 151.5075 59.9975 32.0000 1.9937 1.9954 404.0274 404.4353 0.0634 -1.0000 -1.0000 3220604 1601375528.40 151.5075 59.9975 32.0000 1.9970 1.9987 403.7814 404.1902 0.0636 -1.0000 -1.0000 3220675 1601375528.50 151.5075 59.9975 32.0000 1.9979 1.9995 403.7706 404.1788 0.0634 -1.0000 -1.0000 3220744 1601375528.60 151.5075 59.9975 32.0000 1.9983 2.0000 404.0751 404.4833 0.0634 -1.0000 -1.0000 3220804 1601375528.70 151.4195 59.9975 32.0000 1.9958 1.9975 404.2286 404.6374 0.0635 -1.0000 -1.0000 3221294 1601375528.80 151.3468 59.9975 32.0000 1.9976 1.9993 404.0204 404.4301 0.0636 -1.0000 -1.0000 3221354 1601375528.90 151.3468 59.9975 32.0000 1.9979 1.9996 403.6567 404.0654 0.0635 -1.0000 -1.0000 3221424 1601375529.00 151.3468 59.9975 32.0000 1.9993 2.0009 403.8360 404.2444 0.0634 -1.0000 -1.0000 3221494 1601375529.10 151.3468 59.9975 32.0000 1.9962 1.9978 404.1684 404.5765 0.0633 -1.0000 -1.0000 3221554 1601375529.20 151.3468 59.9975 32.0000 1.9974 1.9990 404.0242 404.4330 0.0634 -1.0000 -1.0000 3221804 1601375529.30 151.3468 59.9975 32.0000 1.9972 1.9989 403.7199 404.1269 0.0632 -1.0000 -1.0000 3221864 1601375529.40 151.3468 59.9975 32.0000 1.9969 1.9986 403.6078 404.0162 0.0635 -1.0000 -1.0000 3221924 1601375529.50 151.3468 59.9975 32.0000 1.9963 1.9980 404.0367 404.4453 0.0634 -1.0000 -1.0000 3221994 1601375529.60 151.3468 59.9975 32.0000 1.9979 1.9996 403.9941 404.4029 0.0636 -1.0000 -1.0000 3222064 1601375529.70 151.3468 59.9975 32.0000 1.9973 1.9990 403.8288 404.2377 0.0634 -1.0000 -1.0000 3222314 1601375529.80 151.4877 59.9975 32.0000 1.9971 1.9987 403.6706 404.0773 0.0632 -1.0000 -1.0000 3222384 1601375529.90 151.4877 59.9975 32.0000 1.9965 1.9982 404.0265 404.4335 0.0633 -1.0000 -1.0000 3222454 1601375530.00 151.4877 59.9975 32.0000 1.9962 1.9978 404.1617 404.5702 0.0634 -1.0000 -1.0000 3222513 1601375530.10 151.4877 59.9975 32.0000 1.9963 1.9979 404.1647 404.5731 0.0634 -1.0000 -1.0000 3222593 1601375530.20 151.4909 59.9991 32.0000 1.9975 1.9992 403.8083 404.2152 0.0632 -1.0000 -1.0000 3222803 1601375530.30 151.4909 59.9991 32.0000 1.9987 2.0003 403.8395 404.2475 0.0634 -1.0000 -1.0000 3222864 1601375530.40 151.3131 59.9991 32.0000 1.9981 1.9998 403.8291 404.2381 0.0635 -1.0000 -1.0000 3222933 1601375530.50 151.3131 59.9991 32.0000 1.9962 1.9978 404.1111 404.5182 0.0631 -1.0000 -1.0000 3222993 1601375530.60 151.3131 59.9991 32.0000 1.9971 1.9988 403.8272 404.2345 0.0633 -1.0000 -1.0000 3223063 1601375530.70 151.3131 59.9991 32.0000 1.9977 1.9993 403.5463 403.9539 0.0632 -1.0000 -1.0000 3223133 1601375530.80 151.3131 59.9991 32.0000 1.9971 1.9987 403.9048 404.3112 0.0633 -1.0000 -1.0000 3223193 1601375530.90 151.4336 59.9991 32.0000 1.9958 1.9974 403.9684 404.3761 0.0633 -1.0000 -1.0000 3223263 1601375531.00 151.4336 59.9991 32.0000 1.9974 1.9991 404.0667 404.4757 0.0635 -1.0000 -1.0000 3223333 1601375531.10 151.4336 59.9991 32.0000 1.9971 1.9988 403.9996 404.4075 0.0633 -1.0000 -1.0000 3223393 1601375531.20 151.4336 59.9991 32.0000 1.9974 1.9991 403.6415 404.0492 0.0634 -1.0000 -1.0000 3223463 1601375531.30 151.4336 59.9991 32.0000 1.9958 1.9974 403.6756 404.0835 0.0634 -1.0000 -1.0000 3223563 1601375531.40 151.5378 59.9991 32.0000 1.9963 1.9980 404.0572 404.4661 0.0636 -1.0000 -1.0000 3223623 1601375531.50 151.6355 59.9991 32.0000 1.9960 1.9977 404.1799 404.5883 0.0634 -1.0000 -1.0000 3223693 1601375531.60 151.6355 59.9991 32.0000 1.9953 1.9969 404.1348 404.5435 0.0634 -1.0000 -1.0000 3223753 1601375531.70 151.6355 59.9991 32.0000 1.9973 1.9989 404.0235 404.4321 0.0635 -1.0000 -1.0000 3223823 1601375531.80 151.6355 59.9991 32.0000 1.9960 1.9976 404.1496 404.5574 0.0633 -1.0000 -1.0000 3224073 1601375531.90 151.6355 59.9991 32.0000 1.9947 1.9964 404.0887 404.4972 0.0634 -1.0000 -1.0000 3224133 1601375532.00 151.2751 59.9991 32.0000 1.9954 1.9971 404.0755 404.4842 0.0635 -1.0000 -1.0000 3224193 1601375532.10 151.2751 59.9991 32.0000 1.9974 1.9991 403.6671 404.0765 0.0637 -1.0000 -1.0000 3224273 1601375532.20 151.2751 59.9991 32.0000 1.9957 1.9974 403.8122 404.2213 0.0633 -1.0000 -1.0000 3224333 1601375532.30 151.2751 59.9991 32.0000 1.9954 1.9971 404.0580 404.4644 0.0632 -1.0000 -1.0000 3224563 1601375532.40 151.2751 59.9991 32.0000 1.9957 1.9973 404.0351 404.4435 0.0634 -1.0000 -1.0000 3224633 1601375532.50 151.4208 59.9991 32.0000 1.9980 1.9997 403.7264 404.1334 0.0634 -1.0000 -1.0000 3224693 1601375532.60 151.5374 59.9991 32.0000 1.9970 1.9986 403.7045 404.1134 0.0635 -1.0000 -1.0000 3224763 1601375532.70 151.5374 59.9991 32.0000 1.9962 1.9979 403.9391 404.3495 0.0637 -1.0000 -1.0000 3224843 1601375532.80 151.5374 59.9991 32.0000 1.9961 1.9978 404.1731 404.5797 0.0632 -1.0000 -1.0000 3225153 1601375532.90 151.5374 59.9991 32.0000 1.9992 2.0008 403.8237 404.2318 0.0633 -1.0000 -1.0000 3225223 1601375533.00 151.5374 59.9991 32.0000 1.9975 1.9992 403.7138 404.1210 0.0633 -1.0000 -1.0000 3225283 1601375533.10 151.5374 59.9991 32.0000 1.9952 1.9969 403.9064 404.3136 0.0633 -1.0000 -1.0000 3225353 1601375533.20 151.5776 59.9991 32.0000 1.9969 1.9985 404.1367 404.5453 0.0635 -1.0000 -1.0000 3225423 1601375533.30 151.5776 59.9991 32.0000 1.9993 2.0009 403.7828 404.1907 0.0633 -1.0000 -1.0000 3225802 1601375533.40 151.5776 59.9991 32.0000 1.9982 1.9999 403.8555 404.2632 0.0634 -1.0000 -1.0000 3225862 1601375533.50 151.5776 59.9991 32.0000 1.9960 1.9977 404.1137 404.5225 0.0634 -1.0000 -1.0000 3225932 1601375533.60 151.5776 59.9991 32.0000 1.9955 1.9972 404.0599 404.4672 0.0631 -1.0000 -1.0000 3225992 1601375533.70 151.5616 59.9991 32.0000 1.9963 1.9979 404.0045 404.4133 0.0635 -1.0000 -1.0000 3226062 1601375533.80 151.5566 59.9991 32.0000 1.9988 2.0005 403.7580 404.1662 0.0635 -1.0000 -1.0000 3226332 1601375533.90 151.5566 59.9991 32.0000 1.9981 1.9998 403.6901 404.0977 0.0632 -1.0000 -1.0000 3226402 1601375534.00 151.5566 59.9991 32.0000 1.9959 1.9975 404.0858 404.4942 0.0634 -1.0000 -1.0000 3226462 1601375534.10 151.5566 59.9991 32.0000 1.9957 1.9974 404.2415 404.6478 0.0630 -1.0000 -1.0000 3226532 1601375534.20 151.5566 59.9991 32.0000 1.9964 1.9980 404.0751 404.4820 0.0634 -1.0000 -1.0000 3226602 1601375534.30 151.5527 59.9991 32.0000 1.9959 1.9976 403.6680 404.0760 0.0634 -1.0000 -1.0000 3226662 1601375534.40 151.5527 59.9991 32.0000 1.9959 1.9976 403.8167 404.2254 0.0635 -1.0000 -1.0000 3226782 1601375534.50 151.5527 59.9991 32.0000 1.9979 1.9996 404.2486 404.6568 0.0633 -1.0000 -1.0000 3226842 1601375534.60 151.5527 59.9991 32.0000 1.9948 1.9964 404.1885 404.5946 0.0631 -1.0000 -1.0000 3226902 1601375534.70 151.5527 59.9991 32.0000 1.9964 1.9981 404.1126 404.5206 0.0634 -1.0000 -1.0000 3226982 1601375534.80 151.3574 59.9983 32.0000 1.9968 1.9985 403.8173 404.2236 0.0630 -1.0000 -1.0000 3227042 1601375534.90 151.3574 59.9983 32.0000 1.9965 1.9982 403.7840 404.1914 0.0633 -1.0000 -1.0000 3227112 1601375535.00 151.3574 59.9983 32.0000 1.9976 1.9992 403.6450 404.0524 0.0634 -1.0000 -1.0000 3227182 1601375535.10 151.3574 59.9983 32.0000 1.9968 1.9985 403.9855 404.3942 0.0635 -1.0000 -1.0000 3227241 1601375535.20 151.3574 59.9983 32.0000 1.9954 1.9971 404.2035 404.6113 0.0632 -1.0000 -1.0000 3227311 1601375535.30 151.3574 59.9983 32.0000 1.9967 1.9984 403.6597 404.0666 0.0634 -1.0000 -1.0000 3227372 1601375535.40 151.5082 59.9983 32.0000 1.9984 2.0001 403.6304 404.0395 0.0635 -1.0000 -1.0000 3227441 1601375535.50 151.5609 59.9983 32.0000 1.9959 1.9975 404.1004 404.5083 0.0633 -1.0000 -1.0000 3227511 1601375535.60 151.5609 59.9983 32.0000 1.9955 1.9971 404.2266 404.6355 0.0635 -1.0000 -1.0000 3227571 1601375535.70 151.5609 59.9983 32.0000 1.9971 1.9987 404.0413 404.4488 0.0631 -1.0000 -1.0000 3227631 1601375535.80 151.5609 59.9983 32.0000 1.9993 2.0009 403.8581 404.2643 0.0631 -1.0000 -1.0000 3227711 1601375535.90 151.5609 59.9983 32.0000 1.9988 2.0005 403.7996 404.2062 0.0632 -1.0000 -1.0000 3228321 1601375536.00 151.5609 59.9983 32.0000 1.9965 1.9982 403.9474 404.3549 0.0633 -1.0000 -1.0000 3228391 1601375536.10 151.5609 59.9983 32.0000 1.9953 1.9970 404.2410 404.6482 0.0632 -1.0000 -1.0000 3228461 1601375536.20 151.5609 59.9983 32.0000 1.9962 1.9978 403.9344 404.3420 0.0633 -1.0000 -1.0000 3228521 1601375536.30 151.5609 59.9983 32.0000 1.9981 1.9998 403.5936 404.0009 0.0633 -1.0000 -1.0000 3228591 1601375536.40 151.5609 59.9983 32.0000 1.9973 1.9990 403.8232 404.2313 0.0635 -1.0000 -1.0000 3228661 1601375536.50 151.5609 59.9983 32.0000 1.9954 1.9971 404.1919 404.6016 0.0636 -1.0000 -1.0000 3228721 1601375536.60 151.6041 59.9983 32.0000 1.9952 1.9969 404.1890 404.5971 0.0633 -1.0000 -1.0000 3228781 1601375536.70 151.6102 59.9983 32.0000 1.9984 2.0000 404.1130 404.5209 0.0633 -1.0000 -1.0000 3228861 1601375536.80 151.6102 59.9983 32.0000 1.9974 1.9991 403.7018 404.1081 0.0631 -1.0000 -1.0000 3228921 1601375536.90 151.6102 59.9983 32.0000 1.9970 1.9987 403.8443 404.2517 0.0634 -1.0000 -1.0000 3229291 1601375537.00 151.6102 59.9983 32.0000 1.9960 1.9977 404.2351 404.6440 0.0635 -1.0000 -1.0000 3229360 1601375537.10 151.6102 59.9983 32.0000 1.9960 1.9977 404.0683 404.4771 0.0634 -1.0000 -1.0000 3229420 1601375537.20 151.4509 59.9983 32.0000 1.9989 2.0006 403.8277 404.2359 0.0634 -1.0000 -1.0000 3229500 1601375537.30 151.4509 59.9983 32.0000 1.9981 1.9998 403.7090 404.1170 0.0635 -1.0000 -1.0000 3229561 1601375537.40 151.4509 59.9983 32.0000 1.9957 1.9974 404.0861 404.4961 0.0636 -1.0000 -1.0000 3229620 1601375537.50 151.4509 59.9983 32.0000 1.9968 1.9985 403.9006 404.3086 0.0633 -1.0000 -1.0000 3229700 1601375537.60 151.4509 59.9983 32.0000 1.9987 2.0003 403.6398 404.0461 0.0631 -1.0000 -1.0000 3229770 1601375537.70 151.4694 59.9983 32.0000 1.9968 1.9985 403.7907 404.1979 0.0633 -1.0000 -1.0000 3229830 1601375537.80 151.4713 59.9983 32.0000 1.9965 1.9982 403.9108 404.3187 0.0633 -1.0000 -1.0000 3229900 1601375537.90 151.4713 59.9983 32.0000 1.9957 1.9974 403.9548 404.3636 0.0634 -1.0000 -1.0000 3229960 1601375538.00 151.4713 59.9983 32.0000 1.9964 1.9980 403.9503 404.3560 0.0632 -1.0000 -1.0000 3230320 1601375538.10 151.4713 59.9983 32.0000 1.9964 1.9981 403.6592 404.0676 0.0634 -1.0000 -1.0000 3230400 1601375538.20 151.4713 59.9983 32.0000 1.9973 1.9989 403.5951 404.0021 0.0633 -1.0000 -1.0000 3230460 1601375538.30 151.6422 59.9983 32.0000 1.9966 1.9982 403.8479 404.2545 0.0632 -1.0000 -1.0000 3230550 1601375538.40 151.6422 59.9983 32.0000 1.9952 1.9969 403.9611 404.3694 0.0635 -1.0000 -1.0000 3230620 1601375538.50 151.6422 59.9983 32.0000 1.9973 1.9989 403.7420 404.1513 0.0636 -1.0000 -1.0000 3230680 1601375538.60 151.6422 59.9983 32.0000 1.9976 1.9993 403.7989 404.2075 0.0634 -1.0000 -1.0000 3230750 1601375538.70 151.6422 59.9983 32.0000 1.9984 2.0000 403.7824 404.1900 0.0633 -1.0000 -1.0000 3230820 1601375538.80 151.5245 59.9983 32.0000 1.9966 1.9982 403.9671 404.3752 0.0634 -1.0000 -1.0000 3230880 1601375538.90 151.4950 59.9983 32.0000 1.9957 1.9973 404.0837 404.4919 0.0632 -1.0000 -1.0000 3230950 1601375539.00 151.4950 59.9983 32.0000 1.9975 1.9991 403.9541 404.3603 0.0631 -1.0000 -1.0000 3231280 1601375539.10 151.4950 59.9983 32.0000 1.9973 1.9990 403.7041 404.1134 0.0635 -1.0000 -1.0000 3231350 1601375539.20 151.4950 59.9983 32.0000 1.9992 2.0009 403.8952 404.3036 0.0635 -1.0000 -1.0000 3231420 1601375539.30 151.4950 59.9983 32.0000 1.9958 1.9975 404.1086 404.5159 0.0631 -1.0000 -1.0000 3231480 1601375539.40 151.4950 59.9983 32.0000 1.9954 1.9971 404.2763 404.6843 0.0632 -1.0000 -1.0000 3231540 1601375539.50 151.4950 59.9983 32.0000 1.9980 1.9997 404.1177 404.5228 0.0628 -1.0000 -1.0000 3231840 1601375539.60 151.4950 59.9983 32.0000 1.9969 1.9985 403.7714 404.1780 0.0634 -1.0000 -1.0000 3231910 1601375539.70 151.4950 59.9983 32.0000 1.9967 1.9984 404.0549 404.4650 0.0635 -1.0000 -1.0000 3231970 1601375539.80 151.4950 59.9983 32.0000 1.9966 1.9982 404.0939 404.5013 0.0634 -1.0000 -1.0000 3232040 1601375539.90 151.4520 59.9983 32.0000 1.9955 1.9971 404.0691 404.4785 0.0636 -1.0000 -1.0000 3232100 1601375540.00 151.4520 59.9983 32.0000 1.9975 1.9991 403.6870 404.0948 0.0634 -1.0000 -1.0000 3232339 1601375540.10 151.4520 59.9983 32.0000 1.9981 1.9997 403.6788 404.0866 0.0633 -1.0000 -1.0000 3232409 1601375540.20 151.4520 59.9983 32.0000 1.9968 1.9984 403.6488 404.0560 0.0633 -1.0000 -1.0000 3232479 1601375540.30 151.4520 59.9983 32.0000 1.9957 1.9973 404.0725 404.4787 0.0632 -1.0000 -1.0000 3232549 1601375540.40 151.5039 59.9983 32.0000 1.9962 1.9979 403.9396 404.3481 0.0634 -1.0000 -1.0000 3232619 1601375540.50 151.5775 59.9983 32.0000 1.9976 1.9993 403.9294 404.3374 0.0634 -1.0000 -1.0000 3232899 1601375540.60 151.5775 59.9983 32.0000 1.9967 1.9984 403.6744 404.0817 0.0633 -1.0000 -1.0000 3232969 1601375540.70 151.5817 59.9983 32.0000 1.9969 1.9985 403.8718 404.2800 0.0634 -1.0000 -1.0000 3233039 1601375540.80 151.5817 59.9983 32.0000 1.9961 1.9978 404.2205 404.6286 0.0633 -1.0000 -1.0000 3233099 1601375540.90 151.5817 59.9983 32.0000 1.9953 1.9970 403.8882 404.2952 0.0633 -1.0000 -1.0000 3233169 1601375541.00 151.4891 59.9983 32.0000 1.9974 1.9991 403.8599 404.2682 0.0634 -1.0000 -1.0000 3233329 1601375541.10 151.4891 59.9983 32.0000 1.9970 1.9987 403.8977 404.3061 0.0635 -1.0000 -1.0000 3233399 1601375541.20 151.4891 59.9983 32.0000 1.9946 1.9963 404.2272 404.6334 0.0630 -1.0000 -1.0000 3233469 1601375541.30 151.4891 59.9983 32.0000 1.9953 1.9970 404.1514 404.5587 0.0633 -1.0000 -1.0000 3233529 1601375541.40 151.4891 59.9983 32.0000 1.9989 2.0006 404.0911 404.4982 0.0632 -1.0000 -1.0000 3233589 1601375541.50 151.4891 59.9983 32.0000 1.9993 2.0010 403.6768 404.0855 0.0635 -1.0000 -1.0000 3234349 1601375541.60 151.4891 59.9983 32.0000 1.9981 1.9998 403.9848 404.3928 0.0633 -1.0000 -1.0000 3234409 1601375541.70 151.4891 59.9983 32.0000 1.9967 1.9983 404.2237 404.6324 0.0635 -1.0000 -1.0000 3234479 1601375541.80 151.4891 59.9983 32.0000 1.9950 1.9967 404.2842 404.6924 0.0634 -1.0000 -1.0000 3234549 1601375541.90 151.4891 59.9983 32.0000 1.9965 1.9982 403.7751 404.1833 0.0633 -1.0000 -1.0000 3234619 1601375542.00 151.4891 59.9983 32.0000 1.9973 1.9989 403.8082 404.2151 0.0632 -1.0000 -1.0000 3234679 1601375542.10 151.4456 59.9983 32.0000 1.9974 1.9990 403.8035 404.2117 0.0634 -1.0000 -1.0000 3234749 1601375542.20 151.3626 59.9983 32.0000 1.9961 1.9977 404.2456 404.6533 0.0633 -1.0000 -1.0000 3234819 1601375542.30 151.3811 59.9983 32.0000 1.9973 1.9990 404.0986 404.5067 0.0633 -1.0000 -1.0000 3234879 1601375542.40 151.3811 59.9983 32.0000 1.9982 1.9999 403.7179 404.1265 0.0635 -1.0000 -1.0000 3234949 1601375542.50 151.3811 59.9983 32.0000 1.9987 2.0004 403.5856 403.9938 0.0633 -1.0000 -1.0000 3235019 1601375542.60 151.3811 59.9983 32.0000 1.9957 1.9973 403.9307 404.3368 0.0631 -1.0000 -1.0000 3235089 1601375542.70 151.6410 59.9983 32.0000 1.9964 1.9980 404.3014 404.7106 0.0636 -1.0000 -1.0000 3235159 1601375542.80 151.6410 59.9983 32.0000 1.9974 1.9991 404.2853 404.6938 0.0635 -1.0000 -1.0000 3235219 1601375542.90 151.6410 59.9983 32.0000 1.9986 2.0002 403.9673 404.3767 0.0635 -1.0000 -1.0000 3235299 1601375543.00 151.6410 59.9983 32.0000 1.9980 1.9997 404.0860 404.4944 0.0634 -1.0000 -1.0000 3235359 1601375543.10 151.6410 59.9983 32.0000 1.9967 1.9983 404.1296 404.5360 0.0631 -1.0000 -1.0000 3235419 1601375543.20 151.5167 59.9983 32.0000 1.9981 1.9998 403.9468 404.3537 0.0632 -1.0000 -1.0000 3235489 1601375543.30 151.4338 59.9983 32.0000 1.9961 1.9977 403.8169 404.2239 0.0635 -1.0000 -1.0000 3235559 1601375543.40 151.4338 59.9983 32.0000 1.9953 1.9970 404.0192 404.4261 0.0632 -1.0000 -1.0000 3235619 1601375543.50 151.4338 59.9983 32.0000 1.9958 1.9975 404.1065 404.5150 0.0633 -1.0000 -1.0000 3235689 1601375543.60 151.4338 59.9983 32.0000 1.9966 1.9982 403.9264 404.3335 0.0633 -1.0000 -1.0000 3236599 1601375543.70 151.4338 59.9983 32.0000 1.9968 1.9984 403.6778 404.0847 0.0633 -1.0000 -1.0000 3236669 1601375543.80 151.4338 59.9983 32.0000 1.9959 1.9976 404.0351 404.4437 0.0633 -1.0000 -1.0000 3236738 1601375543.90 151.4338 59.9983 32.0000 1.9950 1.9966 404.1641 404.5718 0.0634 -1.0000 -1.0000 3236798 1601375544.00 151.4338 59.9983 32.0000 1.9965 1.9981 404.1478 404.5562 0.0634 -1.0000 -1.0000 3236858 1601375544.10 151.4338 59.9983 32.0000 1.9971 1.9988 404.1304 404.5404 0.0636 -1.0000 -1.0000 3236938 1601375544.20 151.4338 59.9983 32.0000 1.9980 1.9997 403.9084 404.3179 0.0636 -1.0000 -1.0000 3237018 1601375544.30 151.4309 59.9983 32.0000 1.9950 1.9967 404.1637 404.5711 0.0631 -1.0000 -1.0000 3237088 1601375544.40 151.4306 59.9983 32.0000 1.9955 1.9971 404.0797 404.4888 0.0635 -1.0000 -1.0000 3237158 1601375544.50 151.4306 59.9983 32.0000 1.9959 1.9975 403.7039 404.1113 0.0632 -1.0000 -1.0000 3237218 1601375544.60 151.4306 59.9983 32.0000 1.9969 1.9986 403.7312 404.1382 0.0633 -1.0000 -1.0000 3237288 1601375544.70 151.4306 59.9983 32.0000 1.9957 1.9973 404.1720 404.5787 0.0631 -1.0000 -1.0000 3237358 1601375544.80 151.4306 59.9983 32.0000 1.9956 1.9972 404.2794 404.6870 0.0633 -1.0000 -1.0000 3237418 1601375544.90 151.6794 59.9989 32.0000 1.9970 1.9987 403.9366 404.3440 0.0633 -1.0000 -1.0000 3237498 1601375545.00 151.6794 59.9989 32.0000 1.9991 2.0008 403.6035 404.0095 0.0631 -1.0000 -1.0000 3237558 1601375545.10 151.6794 59.9989 32.0000 1.9973 1.9989 403.9403 404.3474 0.0633 -1.0000 -1.0000 3237618 1601375545.20 151.6794 59.9989 32.0000 1.9951 1.9967 404.3301 404.7386 0.0633 -1.0000 -1.0000 3237688 1601375545.30 151.6794 59.9989 32.0000 1.9960 1.9977 403.8025 404.2105 0.0634 -1.0000 -1.0000 3237758 1601375545.40 151.6794 59.9989 32.0000 1.9968 1.9984 403.7541 404.1614 0.0633 -1.0000 -1.0000 3237818 1601375545.50 151.6794 59.9989 32.0000 1.9979 1.9996 403.8058 404.2136 0.0634 -1.0000 -1.0000 3237888 1601375545.60 151.6794 59.9989 32.0000 1.9963 1.9979 403.9610 404.3684 0.0633 -1.0000 -1.0000 3237958 1601375545.70 151.6794 59.9989 32.0000 1.9968 1.9985 404.2737 404.6821 0.0635 -1.0000 -1.0000 3238028 1601375545.80 151.5493 59.9989 32.0000 1.9961 1.9978 404.0911 404.4997 0.0633 -1.0000 -1.0000 3238118 1601375545.90 151.5493 59.9989 32.0000 1.9978 1.9995 403.9898 404.3988 0.0635 -1.0000 -1.0000 3238178 1601375546.00 151.5493 59.9989 32.0000 1.9976 1.9993 403.7266 404.1351 0.0635 -1.0000 -1.0000 3238238 1601375546.10 151.5493 59.9989 32.0000 1.9963 1.9980 404.0837 404.4927 0.0634 -1.0000 -1.0000 3238318 1601375546.20 151.5493 59.9989 32.0000 1.9960 1.9977 404.2731 404.6797 0.0631 -1.0000 -1.0000 3238378 1601375546.30 151.5493 59.9989 32.0000 1.9974 1.9991 404.1079 404.5158 0.0636 -1.0000 -1.0000 3238438 1601375546.40 151.5296 59.9989 32.0000 1.9972 1.9989 404.0456 404.4561 0.0636 -1.0000 -1.0000 3238508 1601375546.50 151.5157 59.9989 32.0000 1.9965 1.9981 404.1112 404.5197 0.0634 -1.0000 -1.0000 3238578 1601375546.60 151.5157 59.9989 32.0000 1.9964 1.9981 404.1473 404.5556 0.0634 -1.0000 -1.0000 3238638 1601375546.70 151.5157 59.9989 32.0000 1.9970 1.9987 404.1265 404.5349 0.0634 -1.0000 -1.0000 3239128 1601375546.80 151.5157 59.9989 32.0000 1.9990 2.0006 403.9332 404.3414 0.0633 -1.0000 -1.0000 3239188 1601375546.90 151.5157 59.9989 32.0000 1.9978 1.9995 403.8268 404.2349 0.0633 -1.0000 -1.0000 3239258 1601375547.00 151.6432 59.9989 32.0000 1.9951 1.9968 404.0612 404.4689 0.0634 -1.0000 -1.0000 3239328 1601375547.10 151.6432 59.9989 32.0000 1.9963 1.9979 404.2076 404.6138 0.0629 -1.0000 -1.0000 3239398 1601375547.20 151.6432 59.9989 32.0000 1.9984 2.0001 403.8919 404.3001 0.0634 -1.0000 -1.0000 3239578 1601375547.30 151.6432 59.9989 32.0000 1.9980 1.9997 403.7872 404.1940 0.0631 -1.0000 -1.0000 3239638 1601375547.40 151.6432 59.9989 32.0000 1.9968 1.9984 403.9550 404.3623 0.0634 -1.0000 -1.0000 3239708 1601375547.50 151.7146 59.9989 32.0000 1.9955 1.9972 404.0162 404.4242 0.0634 -1.0000 -1.0000 3239778 1601375547.60 151.7146 59.9989 32.0000 1.9977 1.9993 403.8086 404.2172 0.0634 -1.0000 -1.0000 3239848 1601375547.70 151.7146 59.9989 32.0000 1.9983 2.0000 403.7409 404.1481 0.0632 -1.0000 -1.0000 3240078 1601375547.80 151.7146 59.9989 32.0000 1.9975 1.9992 403.9868 404.3959 0.0635 -1.0000 -1.0000 3240148 1601375547.90 151.7146 59.9989 32.0000 1.9966 1.9982 404.1841 404.5926 0.0635 -1.0000 -1.0000 3240208 1601375548.00 151.4468 59.9989 32.0000 1.9970 1.9987 403.9534 404.3619 0.0634 -1.0000 -1.0000 3240278 1601375548.10 151.4468 59.9989 32.0000 1.9964 1.9981 403.8147 404.2211 0.0632 -1.0000 -1.0000 3240358 1601375548.20 151.4468 59.9989 32.0000 1.9970 1.9986 403.5341 403.9422 0.0634 -1.0000 -1.0000 3240588 1601375548.30 151.4468 59.9989 32.0000 1.9971 1.9988 403.7997 404.2065 0.0631 -1.0000 -1.0000 3240648 1601375548.40 151.4468 59.9989 32.0000 1.9967 1.9984 404.0857 404.4938 0.0634 -1.0000 -1.0000 3240718 1601375548.50 151.4468 59.9989 32.0000 1.9989 2.0006 403.8674 404.2761 0.0634 -1.0000 -1.0000 3240778 1601375548.60 151.3928 59.9989 32.0000 1.9972 1.9988 403.7496 404.1573 0.0634 -1.0000 -1.0000 3240848 1601375548.70 151.3712 59.9989 32.0000 1.9979 1.9996 403.9108 404.3192 0.0635 -1.0000 -1.0000 3240918 1601375548.80 151.3712 59.9989 32.0000 1.9979 1.9996 403.7232 404.1321 0.0635 -1.0000 -1.0000 3241298 1601375548.90 151.3712 59.9989 32.0000 1.9968 1.9984 403.5658 403.9734 0.0634 -1.0000 -1.0000 3241368 1601375549.00 151.3712 59.9989 32.0000 1.9967 1.9983 403.8781 404.2864 0.0634 -1.0000 -1.0000 3241437 1601375549.10 151.3712 59.9989 32.0000 1.9973 1.9989 404.2088 404.6174 0.0634 -1.0000 -1.0000 3241497 1601375549.20 151.4633 59.9989 32.0000 1.9971 1.9988 404.0036 404.4112 0.0633 -1.0000 -1.0000 3241568 1601375549.30 151.4633 59.9989 32.0000 1.9985 2.0001 403.8962 404.3038 0.0633 -1.0000 -1.0000 3241797 1601375549.40 151.4633 59.9989 32.0000 1.9980 1.9996 403.8349 404.2430 0.0633 -1.0000 -1.0000 3241857 1601375549.50 151.4633 59.9989 32.0000 1.9958 1.9974 403.8900 404.2962 0.0632 -1.0000 -1.0000 3241927 1601375549.60 151.4633 59.9989 32.0000 1.9948 1.9964 404.0796 404.4878 0.0634 -1.0000 -1.0000 3241997 1601375549.70 151.4847 59.9989 32.0000 1.9966 1.9983 403.9241 404.3307 0.0631 -1.0000 -1.0000 3242057 1601375549.80 151.5489 59.9991 32.0000 1.9970 1.9987 403.8507 404.2587 0.0634 -1.0000 -1.0000 3242297 1601375549.90 151.5489 59.9991 32.0000 1.9970 1.9986 404.0683 404.4765 0.0633 -1.0000 -1.0000 3242357 1601375550.00 151.5489 59.9991 32.0000 1.9958 1.9975 404.0021 404.4086 0.0631 -1.0000 -1.0000 3242427 1601375550.10 151.5489 59.9991 32.0000 1.9964 1.9981 403.9597 404.3701 0.0636 -1.0000 -1.0000 3242497 1601375550.20 151.5489 59.9991 32.0000 1.9959 1.9975 403.6459 404.0534 0.0633 -1.0000 -1.0000 3242557 1601375550.30 151.5489 59.9991 32.0000 1.9953 1.9969 403.8085 404.2150 0.0631 -1.0000 -1.0000 3242817 1601375550.40 151.3537 59.9991 32.0000 1.9961 1.9978 404.1811 404.5899 0.0634 -1.0000 -1.0000 3242887 1601375550.50 151.3537 59.9991 32.0000 1.9977 1.9993 404.1107 404.5172 0.0632 -1.0000 -1.0000 3242947 1601375550.60 151.3537 59.9991 32.0000 1.9982 1.9999 403.9240 404.3313 0.0632 -1.0000 -1.0000 3243007 1601375550.70 151.3537 59.9991 32.0000 1.9971 1.9988 403.8075 404.2145 0.0632 -1.0000 -1.0000 3243087 1601375550.80 151.3537 59.9991 32.0000 1.9946 1.9963 404.1556 404.5624 0.0633 -1.0000 -1.0000 3243377 1601375550.90 151.3662 59.9991 32.0000 1.9956 1.9973 404.1014 404.5096 0.0633 -1.0000 -1.0000 3243447 1601375551.00 151.4363 59.9991 32.0000 1.9965 1.9982 403.9341 404.3424 0.0635 -1.0000 -1.0000 3243507 1601375551.10 151.4363 59.9991 32.0000 1.9957 1.9974 404.0625 404.4697 0.0633 -1.0000 -1.0000 3243577 1601375551.20 151.4363 59.9991 32.0000 1.9965 1.9982 404.1654 404.5748 0.0635 -1.0000 -1.0000 3243647 1601375551.30 151.4363 59.9991 32.0000 1.9984 2.0000 404.0221 404.4310 0.0635 -1.0000 -1.0000 3243707 1601375551.40 151.4363 59.9991 32.0000 1.9989 2.0006 403.7396 404.1465 0.0632 -1.0000 -1.0000 3243767 1601375551.50 151.5549 59.9991 32.0000 1.9974 1.9990 403.7231 404.1306 0.0633 -1.0000 -1.0000 3243847 1601375551.60 151.5549 59.9991 32.0000 1.9944 1.9961 403.9709 404.3790 0.0635 -1.0000 -1.0000 3243907 1601375551.70 151.5549 59.9991 32.0000 1.9961 1.9978 404.0532 404.4604 0.0633 -1.0000 -1.0000 3243977 1601375551.80 151.5549 59.9991 32.0000 1.9975 1.9992 403.7818 404.1902 0.0636 -1.0000 -1.0000 3244067 1601375551.90 151.5549 59.9991 32.0000 1.9982 1.9999 403.5539 403.9625 0.0634 -1.0000 -1.0000 3244127 1601375552.00 151.5348 59.9991 32.0000 1.9980 1.9997 403.6054 404.0147 0.0636 -1.0000 -1.0000 3244187 1601375552.10 151.5348 59.9991 32.0000 1.9973 1.9990 404.0950 404.5037 0.0634 -1.0000 -1.0000 3244257 1601375552.20 151.5348 59.9991 32.0000 1.9965 1.9982 403.9455 404.3529 0.0632 -1.0000 -1.0000 3244327 1601375552.30 151.5348 59.9991 32.0000 1.9980 1.9996 403.6737 404.0800 0.0631 -1.0000 -1.0000 3244567 1601375552.40 151.5348 59.9991 32.0000 1.9971 1.9987 403.7689 404.1764 0.0634 -1.0000 -1.0000 3244637 1601375552.50 151.5348 59.9991 32.0000 1.9943 1.9960 404.0845 404.4927 0.0633 -1.0000 -1.0000 3244707 1601375552.60 151.4675 59.9991 32.0000 1.9952 1.9969 404.1046 404.5125 0.0634 -1.0000 -1.0000 3244767 1601375552.70 151.4675 59.9991 32.0000 1.9973 1.9990 403.7034 404.1093 0.0632 -1.0000 -1.0000 3244837 1601375552.80 151.4675 59.9991 32.0000 2.0000 2.0017 403.6669 404.0741 0.0633 -1.0000 -1.0000 3244917 1601375552.90 151.4675 59.9991 32.0000 1.9961 1.9978 404.0757 404.4845 0.0635 -1.0000 -1.0000 3245107 1601375553.00 151.4675 59.9991 32.0000 1.9952 1.9969 404.2010 404.6072 0.0630 -1.0000 -1.0000 3245177 1601375553.10 151.6719 59.9991 32.0000 1.9969 1.9985 404.2847 404.6914 0.0633 -1.0000 -1.0000 3245237 1601375553.20 151.6719 59.9991 32.0000 1.9985 2.0002 404.2519 404.6606 0.0634 -1.0000 -1.0000 3245316 1601375553.30 151.6719 59.9991 32.0000 1.9972 1.9989 404.2002 404.6090 0.0634 -1.0000 -1.0000 3245377 1601375553.40 151.6719 59.9991 32.0000 1.9967 1.9983 404.1794 404.5873 0.0632 -1.0000 -1.0000 3245566 1601375553.50 151.6719 59.9991 32.0000 1.9965 1.9981 404.0830 404.4906 0.0633 -1.0000 -1.0000 3245636 1601375553.60 151.6664 59.9991 32.0000 1.9973 1.9989 403.8798 404.2884 0.0635 -1.0000 -1.0000 3245697 1601375553.70 151.5451 59.9991 32.0000 1.9963 1.9979 403.7391 404.1472 0.0633 -1.0000 -1.0000 3245756 1601375553.80 151.5451 59.9991 32.0000 1.9963 1.9980 403.7609 404.1684 0.0633 -1.0000 -1.0000 3245836 1601375553.90 151.5451 59.9991 32.0000 1.9969 1.9985 403.9669 404.3732 0.0631 -1.0000 -1.0000 3246057 1601375554.00 151.5451 59.9991 32.0000 1.9976 1.9992 404.1149 404.5226 0.0634 -1.0000 -1.0000 3246127 1601375554.10 151.5451 59.9991 32.0000 1.9977 1.9994 403.8412 404.2492 0.0634 -1.0000 -1.0000 3246197 1601375554.20 151.4941 59.9991 32.0000 1.9977 1.9993 403.6589 404.0671 0.0636 -1.0000 -1.0000 3246257 1601375554.30 151.4478 59.9991 32.0000 1.9986 2.0003 403.6239 404.0337 0.0637 -1.0000 -1.0000 3246316 1601375554.40 151.4478 59.9991 32.0000 1.9971 1.9987 403.9835 404.3920 0.0634 -1.0000 -1.0000 3246816 1601375554.50 151.4478 59.9991 32.0000 1.9972 1.9989 404.0835 404.4909 0.0632 -1.0000 -1.0000 3246876 1601375554.60 151.4478 59.9991 32.0000 1.9993 2.0010 403.7837 404.1917 0.0635 -1.0000 -1.0000 3246936 1601375554.70 151.4478 59.9991 32.0000 1.9968 1.9985 403.7575 404.1639 0.0632 -1.0000 -1.0000 3247016 1601375554.80 151.3929 59.9986 32.0000 1.9972 1.9988 404.2967 404.7063 0.0636 -1.0000 -1.0000 3247076 1601375554.90 151.3929 59.9986 32.0000 1.9973 1.9990 404.0248 404.4342 0.0636 -1.0000 -1.0000 3247326 1601375555.00 151.3929 59.9986 32.0000 1.9993 2.0010 403.9125 404.3207 0.0634 -1.0000 -1.0000 3247396 1601375555.10 151.3929 59.9986 32.0000 1.9981 1.9997 403.7476 404.1558 0.0634 -1.0000 -1.0000 3247456 1601375555.20 151.3929 59.9986 32.0000 1.9961 1.9977 403.8155 404.2240 0.0635 -1.0000 -1.0000 3247526 1601375555.30 151.6320 59.9986 32.0000 1.9966 1.9983 404.2677 404.6766 0.0634 -1.0000 -1.0000 3247596 1601375555.40 151.6320 59.9986 32.0000 1.9981 1.9997 403.9974 404.4054 0.0633 -1.0000 -1.0000 3247786 1601375555.50 151.6320 59.9986 32.0000 1.9976 1.9992 403.9853 404.3923 0.0633 -1.0000 -1.0000 3247856 1601375555.60 151.6320 59.9986 32.0000 1.9960 1.9976 404.2108 404.6185 0.0632 -1.0000 -1.0000 3247926 1601375555.70 151.6320 59.9986 32.0000 1.9977 1.9994 404.0293 404.4382 0.0636 -1.0000 -1.0000 3247986 1601375555.80 151.6057 59.9986 32.0000 1.9986 2.0002 403.8221 404.2311 0.0635 -1.0000 -1.0000 3248056 1601375555.90 151.5050 59.9986 32.0000 1.9974 1.9991 403.7281 404.1361 0.0633 -1.0000 -1.0000 3248286 1601375556.00 151.5050 59.9986 32.0000 1.9950 1.9967 403.9968 404.4056 0.0635 -1.0000 -1.0000 3248356 1601375556.10 151.5050 59.9986 32.0000 1.9959 1.9976 404.1300 404.5368 0.0631 -1.0000 -1.0000 3248426 1601375556.20 151.5050 59.9986 32.0000 1.9961 1.9978 403.9968 404.4039 0.0633 -1.0000 -1.0000 3248486 1601375556.30 151.5050 59.9986 32.0000 1.9974 1.9991 403.7734 404.1797 0.0631 -1.0000 -1.0000 3248546 1601375556.40 151.5141 59.9986 32.0000 1.9960 1.9976 403.7469 404.1534 0.0632 -1.0000 -1.0000 3248636 1601375556.50 151.5141 59.9986 32.0000 1.9954 1.9971 404.2434 404.6522 0.0634 -1.0000 -1.0000 3248906 1601375556.60 151.5141 59.9986 32.0000 1.9967 1.9984 404.2788 404.6883 0.0636 -1.0000 -1.0000 3248976 1601375556.70 151.5141 59.9986 32.0000 1.9967 1.9984 403.7337 404.1418 0.0634 -1.0000 -1.0000 3249046 1601375556.80 151.5141 59.9986 32.0000 1.9963 1.9980 403.9381 404.3459 0.0633 -1.0000 -1.0000 3249106 1601375556.90 151.5141 59.9986 32.0000 1.9961 1.9978 404.1026 404.5112 0.0635 -1.0000 -1.0000 3249186 1601375557.00 151.5578 59.9986 32.0000 1.9972 1.9989 404.1646 404.5741 0.0635 -1.0000 -1.0000 3249585 1601375557.10 151.5578 59.9986 32.0000 1.9978 1.9995 404.0982 404.5075 0.0635 -1.0000 -1.0000 3249645 1601375557.20 151.5578 59.9986 32.0000 1.9983 1.9999 403.8260 404.2340 0.0634 -1.0000 -1.0000 3249715 1601375557.30 151.5578 59.9986 32.0000 1.9971 1.9988 403.7809 404.1887 0.0633 -1.0000 -1.0000 3249775 1601375557.40 151.5578 59.9986 32.0000 1.9974 1.9991 404.0823 404.4895 0.0633 -1.0000 -1.0000 3249845 1601375557.50 151.5508 59.9986 32.0000 1.9965 1.9981 404.0451 404.4535 0.0634 -1.0000 -1.0000 3250135 1601375557.60 151.5508 59.9986 32.0000 1.9963 1.9979 403.7008 404.1097 0.0635 -1.0000 -1.0000 3250195 1601375557.70 151.5508 59.9986 32.0000 1.9975 1.9992 403.6655 404.0741 0.0636 -1.0000 -1.0000 3250265 1601375557.80 151.5508 59.9986 32.0000 1.9971 1.9988 403.8421 404.2509 0.0635 -1.0000 -1.0000 3250335 1601375557.90 151.5508 59.9986 32.0000 1.9984 2.0001 403.9172 404.3266 0.0635 -1.0000 -1.0000 3250395 1601375558.00 151.5508 59.9986 32.0000 1.9977 1.9994 403.5799 403.9882 0.0636 -1.0000 -1.0000 3250455 1601375558.10 151.3778 59.9986 32.0000 1.9965 1.9982 403.7465 404.1553 0.0634 -1.0000 -1.0000 3250535 1601375558.20 151.3687 59.9986 32.0000 1.9951 1.9968 404.2856 404.6945 0.0634 -1.0000 -1.0000 3250595 1601375558.30 151.3687 59.9986 32.0000 1.9953 1.9970 404.1807 404.5881 0.0634 -1.0000 -1.0000 3250665 1601375558.40 151.3687 59.9986 32.0000 1.9964 1.9981 404.1263 404.5342 0.0633 -1.0000 -1.0000 3250735 1601375558.50 151.3687 59.9986 32.0000 1.9963 1.9980 403.7045 404.1117 0.0632 -1.0000 -1.0000 3250795 1601375558.60 151.3698 59.9986 32.0000 1.9966 1.9982 403.6345 404.0410 0.0633 -1.0000 -1.0000 3250855 1601375558.70 151.3872 59.9986 32.0000 1.9963 1.9980 403.7952 404.2035 0.0634 -1.0000 -1.0000 3250935 1601375558.80 151.3872 59.9986 32.0000 1.9966 1.9983 404.0137 404.4213 0.0633 -1.0000 -1.0000 3250995 1601375558.90 151.3872 59.9986 32.0000 1.9968 1.9985 403.9404 404.3489 0.0635 -1.0000 -1.0000 3251065 1601375559.00 151.3872 59.9986 32.0000 1.9987 2.0004 403.6024 404.0109 0.0635 -1.0000 -1.0000 3251135 1601375559.10 151.3872 59.9986 32.0000 1.9982 1.9999 403.7347 404.1429 0.0635 -1.0000 -1.0000 3251615 1601375559.20 151.5994 59.9986 32.0000 1.9970 1.9987 404.1033 404.5125 0.0634 -1.0000 -1.0000 3251695 1601375559.30 151.5994 59.9986 32.0000 1.9986 2.0003 404.1244 404.5314 0.0631 -1.0000 -1.0000 3251755 1601375559.40 151.5994 59.9986 32.0000 1.9989 2.0005 403.8068 404.2131 0.0631 -1.0000 -1.0000 3251825 1601375559.50 151.5994 59.9986 32.0000 1.9990 2.0006 403.7374 404.1436 0.0631 -1.0000 -1.0000 3251895 1601375559.60 151.5994 59.9986 32.0000 1.9966 1.9983 404.1601 404.5686 0.0635 -1.0000 -1.0000 3252075 1601375559.70 151.5994 59.9986 32.0000 1.9960 1.9977 404.2573 404.6664 0.0634 -1.0000 -1.0000 3252134 1601375559.80 151.6364 59.9985 32.0000 1.9957 1.9974 404.1771 404.5849 0.0634 -1.0000 -1.0000 3252214 1601375559.90 151.6756 59.9983 32.0000 1.9975 1.9992 403.8801 404.2867 0.0632 -1.0000 -1.0000 3252284 1601375560.00 151.6756 59.9983 32.0000 1.9983 2.0000 403.8184 404.2258 0.0634 -1.0000 -1.0000 3252374 1601375560.10 151.6756 59.9983 32.0000 1.9970 1.9987 404.2992 404.7084 0.0635 -1.0000 -1.0000 3252564 1601375560.20 151.6756 59.9983 32.0000 1.9966 1.9982 404.1824 404.5902 0.0632 -1.0000 -1.0000 3252624 1601375560.30 151.6756 59.9983 32.0000 1.9969 1.9985 404.1114 404.5181 0.0634 -1.0000 -1.0000 3252684 1601375560.40 151.3272 59.9983 32.0000 1.9981 1.9998 403.7223 404.1315 0.0634 -1.0000 -1.0000 3252754 1601375560.50 151.3135 59.9983 32.0000 1.9970 1.9987 403.9932 404.4018 0.0635 -1.0000 -1.0000 3252824 1601375560.60 151.3135 59.9983 32.0000 1.9957 1.9974 404.0931 404.5007 0.0633 -1.0000 -1.0000 3252884 1601375560.70 151.3135 59.9983 32.0000 1.9941 1.9958 404.1118 404.5205 0.0635 -1.0000 -1.0000 3252964 1601375560.80 151.3135 59.9983 32.0000 1.9973 1.9990 403.9148 404.3239 0.0635 -1.0000 -1.0000 3253024 1601375560.90 151.3135 59.9983 32.0000 1.9969 1.9985 403.6413 404.0481 0.0631 -1.0000 -1.0000 3253095 1601375561.00 151.3135 59.9983 32.0000 1.9958 1.9974 403.9010 404.3076 0.0633 -1.0000 -1.0000 3253155 1601375561.10 151.3135 59.9983 32.0000 1.9961 1.9977 404.0228 404.4303 0.0633 -1.0000 -1.0000 3253625 1601375561.20 151.3135 59.9983 32.0000 1.9969 1.9986 403.8825 404.2908 0.0635 -1.0000 -1.0000 3253695 1601375561.30 151.3135 59.9983 32.0000 1.9990 2.0007 403.7234 404.1313 0.0633 -1.0000 -1.0000 3253765 1601375561.40 151.3135 59.9983 32.0000 1.9980 1.9997 403.8651 404.2724 0.0633 -1.0000 -1.0000 3253824 1601375561.50 151.6874 59.9983 32.0000 1.9964 1.9980 404.2370 404.6441 0.0632 -1.0000 -1.0000 3253894 1601375561.60 151.6874 59.9983 32.0000 1.9966 1.9982 404.1341 404.5432 0.0635 -1.0000 -1.0000 3254124 1601375561.70 151.6874 59.9983 32.0000 1.9993 2.0010 403.8246 404.2310 0.0630 -1.0000 -1.0000 3254185 1601375561.80 151.6874 59.9983 32.0000 1.9983 1.9999 403.6641 404.0701 0.0632 -1.0000 -1.0000 3254254 1601375561.90 151.6874 59.9983 32.0000 1.9948 1.9965 403.9999 404.4078 0.0634 -1.0000 -1.0000 3254314 1601375562.00 151.6874 59.9983 32.0000 1.9950 1.9966 404.2182 404.6276 0.0636 -1.0000 -1.0000 3254385 1601375562.10 151.5609 59.9983 32.0000 1.9970 1.9987 403.9929 404.4019 0.0635 -1.0000 -1.0000 3254825 1601375562.20 151.5609 59.9983 32.0000 1.9970 1.9987 403.8984 404.3058 0.0632 -1.0000 -1.0000 3254895 1601375562.30 151.5609 59.9983 32.0000 1.9975 1.9991 404.0367 404.4443 0.0634 -1.0000 -1.0000 3254955 1601375562.40 151.5609 59.9983 32.0000 1.9948 1.9964 404.1615 404.5697 0.0633 -1.0000 -1.0000 3255025 1601375562.50 151.5609 59.9983 32.0000 1.9982 1.9999 403.8840 404.2930 0.0635 -1.0000 -1.0000 3255085 1601375562.60 151.5591 59.9983 32.0000 1.9968 1.9984 403.9392 404.3474 0.0632 -1.0000 -1.0000 3255155 1601375562.70 151.4514 59.9983 32.0000 1.9972 1.9989 404.0160 404.4252 0.0635 -1.0000 -1.0000 3255225 1601375562.80 151.4514 59.9983 32.0000 1.9974 1.9991 404.1972 404.6056 0.0633 -1.0000 -1.0000 3255304 1601375562.90 151.4514 59.9983 32.0000 1.9966 1.9983 404.1081 404.5153 0.0632 -1.0000 -1.0000 3255375 1601375563.00 151.4514 59.9983 32.0000 1.9976 1.9993 404.1902 404.5988 0.0635 -1.0000 -1.0000 3255444 1601375563.10 151.4514 59.9983 32.0000 1.9986 2.0002 403.6685 404.0770 0.0633 -1.0000 -1.0000 3255504 1601375563.20 151.4091 59.9983 32.0000 1.9955 1.9972 403.8230 404.2290 0.0631 -1.0000 -1.0000 3255574 1601375563.30 151.4091 59.9983 32.0000 1.9955 1.9971 404.1869 404.5958 0.0635 -1.0000 -1.0000 3255634 1601375563.40 151.4091 59.9983 32.0000 1.9963 1.9980 404.0915 404.4981 0.0632 -1.0000 -1.0000 3255704 1601375563.50 151.4091 59.9983 32.0000 1.9978 1.9994 403.7468 404.1542 0.0632 -1.0000 -1.0000 3255774 1601375563.60 151.4091 59.9983 32.0000 1.9965 1.9982 404.0164 404.4240 0.0634 -1.0000 -1.0000 3255844 1601375563.70 151.4091 59.9983 32.0000 1.9951 1.9968 404.2766 404.6845 0.0633 -1.0000 -1.0000 3256064 1601375563.80 151.6565 59.9983 32.0000 1.9963 1.9980 404.0291 404.4369 0.0632 -1.0000 -1.0000 3256144 1601375563.90 151.7802 59.9983 32.0000 1.9980 1.9996 403.6802 404.0873 0.0634 -1.0000 -1.0000 3256204 1601375564.00 151.7802 59.9983 32.0000 1.9971 1.9988 403.9197 404.3287 0.0635 -1.0000 -1.0000 3256264 1601375564.10 151.7802 59.9983 32.0000 1.9964 1.9980 404.1138 404.5225 0.0635 -1.0000 -1.0000 3256344 1601375564.20 151.7802 59.9983 32.0000 1.9973 1.9990 404.1952 404.6040 0.0635 -1.0000 -1.0000 3256574 1601375564.30 151.7802 59.9983 32.0000 1.9959 1.9975 404.1040 404.5104 0.0631 -1.0000 -1.0000 3256634 1601375564.40 151.4991 59.9983 32.0000 1.9951 1.9968 403.8994 404.3078 0.0635 -1.0000 -1.0000 3256714 1601375564.50 151.4744 59.9983 32.0000 1.9979 1.9996 403.6657 404.0739 0.0634 -1.0000 -1.0000 3256774 1601375564.60 151.4744 59.9983 32.0000 1.9970 1.9987 404.0891 404.4982 0.0635 -1.0000 -1.0000 3256834 1601375564.70 151.4744 59.9983 32.0000 1.9964 1.9980 404.1526 404.5589 0.0631 -1.0000 -1.0000 3257074 1601375564.80 151.4744 59.9983 32.0000 1.9963 1.9980 403.8846 404.2924 0.0634 -1.0000 -1.0000 3257134 1601375564.90 151.4735 59.9984 32.0000 1.9970 1.9986 403.8883 404.2965 0.0632 -1.0000 -1.0000 3257204 1601375565.00 151.4687 59.9992 32.0000 1.9971 1.9988 403.9964 404.4040 0.0634 -1.0000 -1.0000 3257274 1601375565.10 151.4687 59.9992 32.0000 1.9968 1.9984 404.2633 404.6730 0.0635 -1.0000 -1.0000 3257334 1601375565.20 151.4687 59.9992 32.0000 1.9971 1.9988 404.1840 404.5931 0.0635 -1.0000 -1.0000 3257794 1601375565.30 151.4687 59.9992 32.0000 1.9988 2.0005 404.0547 404.4647 0.0636 -1.0000 -1.0000 3257864 1601375565.40 151.4687 59.9992 32.0000 1.9984 2.0000 403.7829 404.1906 0.0632 -1.0000 -1.0000 3257934 1601375565.50 151.2479 59.9992 32.0000 1.9978 1.9994 403.9948 404.4022 0.0633 -1.0000 -1.0000 3258014 1601375565.60 151.2479 59.9992 32.0000 1.9961 1.9978 404.2020 404.6099 0.0632 -1.0000 -1.0000 3258074 1601375565.70 151.2479 59.9992 32.0000 1.9967 1.9983 403.9649 404.3718 0.0633 -1.0000 -1.0000 3258304 1601375565.80 151.2479 59.9992 32.0000 1.9955 1.9972 403.7520 404.1602 0.0634 -1.0000 -1.0000 3258374 1601375565.90 151.2479 59.9992 32.0000 1.9960 1.9977 404.0798 404.4887 0.0635 -1.0000 -1.0000 3258444 1601375566.00 151.2479 59.9992 32.0000 1.9957 1.9974 404.2935 404.7021 0.0634 -1.0000 -1.0000 3258504 1601375566.10 151.7913 59.9992 32.0000 1.9977 1.9994 403.9929 404.4021 0.0636 -1.0000 -1.0000 3258574 1601375566.20 151.7913 59.9992 32.0000 1.9976 1.9993 403.7860 404.1957 0.0636 -1.0000 -1.0000 3258943 1601375566.30 151.7913 59.9992 32.0000 1.9978 1.9995 404.1301 404.5381 0.0633 -1.0000 -1.0000 3259004 1601375566.40 151.7913 59.9992 32.0000 1.9963 1.9979 404.3375 404.7433 0.0629 -1.0000 -1.0000 3259084 1601375566.50 151.7913 59.9992 32.0000 1.9963 1.9979 404.0576 404.4648 0.0633 -1.0000 -1.0000 3259143 1601375566.60 151.7844 59.9992 32.0000 1.9986 2.0003 403.6920 404.0993 0.0632 -1.0000 -1.0000 3259204 1601375566.70 151.5910 59.9992 32.0000 1.9962 1.9979 403.7731 404.1788 0.0630 -1.0000 -1.0000 3259283 1601375566.80 151.5910 59.9992 32.0000 1.9951 1.9967 404.0644 404.4711 0.0632 -1.0000 -1.0000 3259343 1601375566.90 151.5910 59.9992 32.0000 1.9958 1.9974 403.9919 404.4004 0.0633 -1.0000 -1.0000 3259423 1601375567.00 151.5910 59.9992 32.0000 1.9982 1.9999 403.6506 404.0572 0.0634 -1.0000 -1.0000 3259493 1601375567.10 151.5910 59.9992 32.0000 1.9976 1.9993 403.7159 404.1230 0.0631 -1.0000 -1.0000 3259553 1601375567.20 151.5774 59.9992 32.0000 1.9958 1.9974 404.2739 404.6807 0.0633 -1.0000 -1.0000 3259813 1601375567.30 151.3759 59.9992 32.0000 1.9950 1.9967 404.1520 404.5612 0.0634 -1.0000 -1.0000 3259873 1601375567.40 151.3759 59.9992 32.0000 1.9980 1.9997 404.1387 404.5457 0.0632 -1.0000 -1.0000 3259933 1601375567.50 151.3759 59.9992 32.0000 1.9969 1.9985 403.8148 404.2228 0.0635 -1.0000 -1.0000 3300003 1601375567.60 151.3759 59.9992 32.0000 1.9992 2.0009 403.8431 404.2514 0.0633 -1.0000 -1.0000 3300073 1601375567.70 151.3759 59.9992 32.0000 1.9976 1.9993 403.9084 404.3147 0.0631 -1.0000 -1.0000 3300133 1601375567.80 151.3464 59.9992 32.0000 1.9965 1.9982 404.2546 404.6616 0.0633 -1.0000 -1.0000 3300793 1601375567.90 151.3464 59.9992 32.0000 1.9970 1.9986 404.1180 404.5266 0.0634 -1.0000 -1.0000 3300853 1601375568.00 151.3464 59.9992 32.0000 1.9966 1.9983 403.7851 404.1934 0.0635 -1.0000 -1.0000 3300913 1601375568.10 151.3464 59.9992 32.0000 1.9976 1.9992 403.6514 404.0597 0.0634 -1.0000 -1.0000 3301023 1601375568.20 151.3464 59.9992 32.0000 1.9966 1.9983 404.1096 404.5169 0.0631 -1.0000 -1.0000 3301083 1601375568.30 151.4165 59.9992 32.0000 1.9972 1.9989 404.0098 404.4171 0.0633 -1.0000 -1.0000 3301143 1601375568.40 151.6854 59.9992 32.0000 1.9986 2.0003 403.8983 404.3069 0.0634 -1.0000 -1.0000 3301223 1601375568.50 151.6854 59.9992 32.0000 1.9986 2.0003 403.7291 404.1370 0.0634 -1.0000 -1.0000 3301283 1601375568.60 151.6854 59.9992 32.0000 1.9965 1.9981 403.7042 404.1119 0.0632 -1.0000 -1.0000 3301343 1601375568.70 151.6854 59.9992 32.0000 1.9963 1.9979 404.1127 404.5191 0.0633 -1.0000 -1.0000 3301423 1601375568.80 151.6854 59.9992 32.0000 1.9961 1.9978 404.1729 404.5832 0.0637 -1.0000 -1.0000 3301483 1601375568.90 151.3096 59.9992 32.0000 1.9980 1.9996 404.1168 404.5270 0.0636 -1.0000 -1.0000 3301553 1601375569.00 151.3096 59.9992 32.0000 1.9979 1.9995 403.7724 404.1797 0.0632 -1.0000 -1.0000 3301613 1601375569.10 151.3096 59.9992 32.0000 1.9954 1.9971 403.8101 404.2173 0.0634 -1.0000 -1.0000 3301683 1601375569.20 151.3096 59.9992 32.0000 1.9936 1.9953 404.1326 404.5410 0.0634 -1.0000 -1.0000 3301753 1601375569.30 151.3096 59.9992 32.0000 1.9966 1.9983 404.1153 404.5240 0.0634 -1.0000 -1.0000 3301812 1601375569.40 151.3096 59.9992 32.0000 1.9969 1.9985 403.8774 404.2856 0.0634 -1.0000 -1.0000 3301873 1601375569.50 151.4573 59.9979 32.0000 1.9966 1.9982 403.9918 404.3996 0.0633 -1.0000 -1.0000 3301952 1601375569.60 151.4573 59.9979 32.0000 1.9954 1.9971 403.9604 404.3671 0.0633 -1.0000 -1.0000 3302012 1601375569.70 151.4573 59.9979 32.0000 1.9973 1.9990 404.1968 404.6053 0.0633 -1.0000 -1.0000 3302072 1601375569.80 151.4573 59.9979 32.0000 1.9985 2.0002 403.8834 404.2924 0.0636 -1.0000 -1.0000 3302612 1601375569.90 151.4573 59.9979 32.0000 1.9981 1.9998 403.9821 404.3912 0.0635 -1.0000 -1.0000 3302682 1601375570.00 151.4573 59.9979 32.0000 1.9971 1.9987 404.0881 404.4962 0.0633 -1.0000 -1.0000 3302742 1601375570.10 151.4573 59.9979 32.0000 1.9960 1.9977 403.9431 404.3501 0.0633 -1.0000 -1.0000 3302812 1601375570.20 151.4573 59.9979 32.0000 1.9965 1.9981 403.6847 404.0928 0.0634 -1.0000 -1.0000 3302882 1601375570.30 151.4573 59.9979 32.0000 1.9953 1.9970 404.2019 404.6100 0.0633 -1.0000 -1.0000 3302942 1601375570.40 151.4573 59.9979 32.0000 1.9956 1.9973 404.3401 404.7483 0.0634 -1.0000 -1.0000 3303012 1601375570.50 151.4573 59.9979 32.0000 1.9955 1.9971 404.0759 404.4834 0.0632 -1.0000 -1.0000 3303072 1601375570.60 151.4573 59.9979 32.0000 1.9960 1.9977 403.7931 404.2007 0.0633 -1.0000 -1.0000 3303142 1601375570.70 151.6409 59.9979 32.0000 1.9985 2.0002 403.7417 404.1491 0.0633 -1.0000 -1.0000 3303212 1601375570.80 151.6409 59.9979 32.0000 1.9963 1.9980 404.1790 404.5870 0.0633 -1.0000 -1.0000 3303272 1601375570.90 151.6409 59.9979 32.0000 1.9956 1.9973 404.2222 404.6329 0.0637 -1.0000 -1.0000 3303352 1601375571.00 151.6409 59.9979 32.0000 1.9982 1.9999 404.1914 404.6013 0.0637 -1.0000 -1.0000 3303412 1601375571.10 151.6409 59.9979 32.0000 1.9980 1.9997 403.8519 404.2587 0.0629 -1.0000 -1.0000 3303472 1601375571.20 151.5481 59.9979 32.0000 1.9971 1.9988 404.0128 404.4208 0.0633 -1.0000 -1.0000 3303542 1601375571.30 151.3096 59.9979 32.0000 1.9956 1.9973 404.0776 404.4851 0.0632 -1.0000 -1.0000 3303612 1601375571.40 151.3096 59.9979 32.0000 1.9974 1.9990 403.9146 404.3226 0.0635 -1.0000 -1.0000 3303812 1601375571.50 151.3096 59.9979 32.0000 1.9976 1.9993 403.8078 404.2161 0.0634 -1.0000 -1.0000 3303882 1601375571.60 151.3096 59.9979 32.0000 1.9975 1.9992 403.8893 404.2968 0.0634 -1.0000 -1.0000 3303951 1601375571.70 151.3096 59.9979 32.0000 1.9973 1.9990 404.1980 404.6065 0.0634 -1.0000 -1.0000 3304011 1601375571.80 151.3096 59.9979 32.0000 1.9976 1.9992 404.1760 404.5854 0.0636 -1.0000 -1.0000 3304082 1601375571.90 151.3096 59.9979 32.0000 1.9975 1.9992 403.8969 404.3050 0.0633 -1.0000 -1.0000 3304372 1601375572.00 151.3096 59.9979 32.0000 1.9987 2.0004 403.7873 404.1946 0.0633 -1.0000 -1.0000 3304431 1601375572.10 151.3096 59.9979 32.0000 1.9980 1.9997 403.7059 404.1128 0.0632 -1.0000 -1.0000 3304511 1601375572.20 151.3096 59.9979 32.0000 1.9973 1.9990 404.0677 404.4749 0.0633 -1.0000 -1.0000 3304572 1601375572.30 151.5013 59.9979 32.0000 1.9975 1.9992 404.3324 404.7400 0.0632 -1.0000 -1.0000 3304631 1601375572.40 151.5013 59.9979 32.0000 1.9981 1.9997 404.2630 404.6714 0.0632 -1.0000 -1.0000 3305081 1601375572.50 151.5013 59.9979 32.0000 1.9973 1.9989 404.0702 404.4770 0.0634 -1.0000 -1.0000 3305141 1601375572.60 151.5013 59.9979 32.0000 1.9982 1.9999 403.9650 404.3734 0.0634 -1.0000 -1.0000 3305201 1601375572.70 151.5013 59.9979 32.0000 1.9963 1.9980 404.2473 404.6522 0.0630 -1.0000 -1.0000 3305271 1601375572.80 151.5013 59.9979 32.0000 1.9975 1.9991 404.2682 404.6782 0.0637 -1.0000 -1.0000 3305341 1601375572.90 151.7787 59.9979 32.0000 1.9987 2.0004 403.9224 404.3318 0.0635 -1.0000 -1.0000 3305581 1601375573.00 151.7787 59.9979 32.0000 1.9978 1.9995 403.8315 404.2373 0.0632 -1.0000 -1.0000 3305651 1601375573.10 151.7787 59.9979 32.0000 1.9975 1.9992 403.9988 404.4069 0.0632 -1.0000 -1.0000 3305711 1601375573.20 151.7787 59.9979 32.0000 1.9971 1.9988 404.2441 404.6512 0.0633 -1.0000 -1.0000 3305781 1601375573.30 151.7787 59.9979 32.0000 1.9970 1.9986 404.0078 404.4166 0.0634 -1.0000 -1.0000 3305841 1601375573.40 151.3569 59.9979 32.0000 1.9983 1.9999 403.6589 404.0657 0.0633 -1.0000 -1.0000 3306061 1601375573.50 151.3151 59.9979 32.0000 1.9970 1.9987 403.9553 404.3630 0.0633 -1.0000 -1.0000 3306131 1601375573.60 151.3151 59.9979 32.0000 1.9977 1.9994 404.1934 404.6010 0.0633 -1.0000 -1.0000 3306191 1601375573.70 151.3151 59.9979 32.0000 1.9970 1.9987 403.9485 404.3575 0.0634 -1.0000 -1.0000 3306261 1601375573.80 151.3151 59.9979 32.0000 1.9971 1.9987 403.6718 404.0786 0.0633 -1.0000 -1.0000 3306331 1601375573.90 151.3151 59.9979 32.0000 1.9980 1.9996 403.8953 404.3044 0.0636 -1.0000 -1.0000 3306391 1601375574.00 151.5682 59.9979 32.0000 1.9970 1.9987 404.4111 404.8211 0.0633 -1.0000 -1.0000 3306591 1601375574.10 151.5682 59.9979 32.0000 1.9986 2.0003 404.0788 404.4838 0.0630 -1.0000 -1.0000 3306661 1601375574.20 151.5682 59.9979 32.0000 2.0000 2.0017 404.0597 404.4676 0.0635 -1.0000 -1.0000 3306721 1601375574.30 151.5682 59.9979 32.0000 1.9977 1.9993 404.0947 404.5033 0.0634 -1.0000 -1.0000 3306791 1601375574.40 151.5682 59.9979 32.0000 1.9957 1.9974 404.4862 404.8939 0.0631 -1.0000 -1.0000 3306861 1601375574.50 151.5560 59.9979 32.0000 1.9970 1.9987 404.1592 404.5664 0.0633 -1.0000 -1.0000 3307131 1601375574.60 151.4636 59.9979 32.0000 1.9978 1.9994 403.9762 404.3847 0.0634 -1.0000 -1.0000 3307201 1601375574.70 151.4636 59.9979 32.0000 1.9979 1.9996 403.9519 404.3590 0.0633 -1.0000 -1.0000 3307271 1601375574.80 151.4636 59.9979 32.0000 1.9978 1.9995 404.0701 404.4790 0.0636 -1.0000 -1.0000 3307341 1601375574.90 151.4636 59.9979 32.0000 1.9980 1.9996 404.0580 404.4662 0.0632 -1.0000 -1.0000 3307411 1601375575.00 151.4636 59.9979 32.0000 1.9972 1.9989 403.7054 404.1109 0.0630 -1.0000 -1.0000 3307471 1601375575.10 151.7100 59.9992 32.0000 1.9963 1.9979 403.9633 404.3688 0.0630 -1.0000 -1.0000 3307530 1601375575.20 151.7100 59.9992 32.0000 1.9955 1.9971 404.2541 404.6613 0.0633 -1.0000 -1.0000 3307611 1601375575.30 151.7100 59.9992 32.0000 1.9972 1.9989 404.2064 404.6120 0.0631 -1.0000 -1.0000 3307671 1601375575.40 151.7100 59.9992 32.0000 1.9977 1.9994 403.9317 404.3402 0.0635 -1.0000 -1.0000 3307771 1601375575.50 151.7100 59.9992 32.0000 1.9977 1.9994 403.8013 404.2084 0.0631 -1.0000 -1.0000 3307880 1601375575.60 151.5059 59.9992 32.0000 1.9964 1.9981 404.2702 404.6793 0.0634 -1.0000 -1.0000 3307940 1601375575.70 151.3357 59.9992 32.0000 1.9962 1.9978 404.0620 404.4691 0.0633 -1.0000 -1.0000 3308000 1601375575.80 151.3357 59.9992 32.0000 1.9975 1.9991 403.9100 404.3185 0.0635 -1.0000 -1.0000 3308080 1601375575.90 151.3357 59.9992 32.0000 1.9990 2.0007 403.6805 404.0899 0.0636 -1.0000 -1.0000 3308140 1601375576.00 151.3357 59.9992 32.0000 1.9964 1.9981 404.2918 404.7014 0.0634 -1.0000 -1.0000 3308581 1601375576.10 151.3357 59.9992 32.0000 1.9957 1.9973 404.2213 404.6274 0.0630 -1.0000 -1.0000 3308650 1601375576.20 151.5293 59.9992 32.0000 1.9975 1.9992 403.9830 404.3912 0.0634 -1.0000 -1.0000 3308710 1601375576.30 151.5293 59.9992 32.0000 1.9975 1.9992 403.6913 404.0994 0.0634 -1.0000 -1.0000 3308780 1601375576.40 151.5293 59.9992 32.0000 1.9979 1.9996 404.0801 404.4880 0.0633 -1.0000 -1.0000 3308850 1601375576.50 151.5293 59.9992 32.0000 1.9959 1.9976 404.1461 404.5549 0.0634 -1.0000 -1.0000 3308920 1601375576.60 151.5293 59.9992 32.0000 1.9961 1.9978 404.1972 404.6057 0.0634 -1.0000 -1.0000 3309060 1601375576.70 151.5293 59.9992 32.0000 1.9988 2.0004 403.9314 404.3393 0.0633 -1.0000 -1.0000 3309130 1601375576.80 151.5366 59.9992 32.0000 1.9989 2.0006 403.8572 404.2643 0.0632 -1.0000 -1.0000 3309200 1601375576.90 151.5366 59.9992 32.0000 1.9976 1.9993 403.8699 404.2771 0.0634 -1.0000 -1.0000 3309270 1601375577.00 151.5366 59.9992 32.0000 1.9967 1.9983 403.9767 404.3850 0.0634 -1.0000 -1.0000 3309330 1601375577.10 151.5366 59.9992 32.0000 1.9970 1.9986 404.1128 404.5235 0.0637 -1.0000 -1.0000 3309550 1601375577.20 151.5366 59.9992 32.0000 1.9976 1.9993 403.6946 404.1035 0.0636 -1.0000 -1.0000 3309620 1601375577.30 151.5366 59.9992 32.0000 1.9979 1.9996 403.8711 404.2787 0.0631 -1.0000 -1.0000 3309690 1601375577.40 151.4213 59.9992 32.0000 1.9957 1.9974 404.1810 404.5876 0.0631 -1.0000 -1.0000 3309750 1601375577.50 151.3366 59.9992 32.0000 1.9966 1.9983 404.0891 404.4959 0.0632 -1.0000 -1.0000 3309820 1601375577.60 151.3366 59.9992 32.0000 1.9980 1.9996 403.8025 404.2097 0.0633 -1.0000 -1.0000 3310160 1601375577.70 151.3366 59.9992 32.0000 1.9969 1.9986 403.6764 404.0836 0.0633 -1.0000 -1.0000 3310220 1601375577.80 151.3366 59.9992 32.0000 1.9976 1.9992 403.9554 404.3626 0.0632 -1.0000 -1.0000 3310300 1601375577.90 151.3366 59.9992 32.0000 1.9952 1.9969 404.2712 404.6791 0.0634 -1.0000 -1.0000 3310360 1601375578.00 151.3366 59.9992 32.0000 1.9975 1.9991 404.2599 404.6687 0.0634 -1.0000 -1.0000 3310420 1601375578.10 151.6628 59.9992 32.0000 1.9988 2.0005 404.1017 404.5100 0.0633 -1.0000 -1.0000 3311199 1601375578.20 151.6628 59.9992 32.0000 1.9977 1.9993 403.8536 404.2617 0.0635 -1.0000 -1.0000 3311270 1601375578.30 151.6628 59.9992 32.0000 1.9979 1.9995 404.2470 404.6559 0.0634 -1.0000 -1.0000 3311329 1601375578.40 151.6628 59.9992 32.0000 1.9982 1.9998 404.4310 404.8392 0.0632 -1.0000 -1.0000 3311399 1601375578.50 151.6628 59.9992 32.0000 1.9986 2.0002 404.3201 404.7272 0.0632 -1.0000 -1.0000 3311469 1601375578.60 151.6628 59.9992 32.0000 1.9991 2.0008 403.7948 404.2027 0.0634 -1.0000 -1.0000 3311529 1601375578.70 151.3810 59.9992 32.0000 1.9982 1.9998 404.0759 404.4814 0.0631 -1.0000 -1.0000 3311599 1601375578.80 151.3810 59.9992 32.0000 1.9969 1.9986 404.1275 404.5356 0.0635 -1.0000 -1.0000 3311669 1601375578.90 151.3810 59.9992 32.0000 1.9952 1.9969 404.1902 404.5990 0.0634 -1.0000 -1.0000 3311739 1601375579.00 151.3810 59.9992 32.0000 1.9983 1.9999 403.7780 404.1853 0.0633 -1.0000 -1.0000 3311819 1601375579.10 151.3810 59.9992 32.0000 1.9980 1.9996 403.7687 404.1766 0.0634 -1.0000 -1.0000 3311879 1601375579.20 151.6788 59.9992 32.0000 1.9963 1.9979 404.1336 404.5419 0.0634 -1.0000 -1.0000 3311959 1601375579.30 151.6788 59.9992 32.0000 1.9959 1.9976 404.2756 404.6851 0.0636 -1.0000 -1.0000 3312019 1601375579.40 151.6788 59.9992 32.0000 1.9981 1.9998 403.8482 404.2576 0.0635 -1.0000 -1.0000 3312079 1601375579.50 151.6788 59.9992 32.0000 1.9968 1.9984 404.1413 404.5495 0.0634 -1.0000 -1.0000 3312149 1601375579.60 151.6788 59.9992 32.0000 1.9962 1.9978 404.1661 404.5735 0.0632 -1.0000 -1.0000 3312219 1601375579.70 151.6788 59.9992 32.0000 1.9968 1.9984 403.9589 404.3661 0.0633 -1.0000 -1.0000 3312279 1601375579.80 151.2498 59.9988 32.0000 1.9979 1.9996 403.6342 404.0413 0.0633 -1.0000 -1.0000 3312349 1601375579.90 151.2498 59.9988 32.0000 1.9960 1.9977 403.7052 404.1127 0.0634 -1.0000 -1.0000 3312409 1601375580.00 151.2498 59.9988 32.0000 1.9966 1.9983 403.9823 404.3907 0.0635 -1.0000 -1.0000 3312479 1601375580.10 151.2498 59.9988 32.0000 1.9964 1.9980 404.1698 404.5790 0.0635 -1.0000 -1.0000 3312549 1601375580.20 151.2498 59.9988 32.0000 1.9968 1.9985 404.1591 404.5686 0.0636 -1.0000 -1.0000 3312609 1601375580.30 151.2498 59.9988 32.0000 1.9979 1.9996 403.9904 404.3973 0.0632 -1.0000 -1.0000 3312679 1601375580.40 151.2498 59.9988 32.0000 1.9979 1.9995 403.8212 404.2298 0.0636 -1.0000 -1.0000 3312749 1601375580.50 151.2498 59.9988 32.0000 1.9978 1.9995 404.0081 404.4174 0.0635 -1.0000 -1.0000 3312819 1601375580.60 151.2498 59.9988 32.0000 1.9970 1.9986 404.1280 404.5351 0.0632 -1.0000 -1.0000 3312879 1601375580.70 151.2498 59.9988 32.0000 1.9965 1.9981 403.7906 404.1988 0.0634 -1.0000 -1.0000 3313069 1601375580.80 151.2498 59.9988 32.0000 1.9977 1.9993 403.7291 404.1366 0.0633 -1.0000 -1.0000 3313128 1601375580.90 151.2498 59.9988 32.0000 1.9964 1.9980 404.1665 404.5740 0.0632 -1.0000 -1.0000 3313198 1601375581.00 151.2498 59.9988 32.0000 1.9964 1.9980 404.2286 404.6353 0.0633 -1.0000 -1.0000 3313268 1601375581.10 151.4587 59.9988 32.0000 1.9978 1.9995 404.0062 404.4158 0.0636 -1.0000 -1.0000 3313328 1601375581.20 151.4760 59.9988 32.0000 1.9986 2.0002 403.8856 404.2931 0.0633 -1.0000 -1.0000 3313568 1601375581.30 151.4760 59.9988 32.0000 1.9975 1.9992 404.0828 404.4897 0.0633 -1.0000 -1.0000 3313628 1601375581.40 151.4760 59.9988 32.0000 1.9974 1.9991 404.3205 404.7282 0.0632 -1.0000 -1.0000 3313698 1601375581.50 151.4760 59.9988 32.0000 1.9974 1.9991 404.3275 404.7375 0.0635 -1.0000 -1.0000 3313768 1601375581.60 151.4760 59.9988 32.0000 1.9988 2.0005 404.0634 404.4709 0.0633 -1.0000 -1.0000 3313828 1601375581.70 151.5031 59.9988 32.0000 1.9970 1.9987 403.8720 404.2785 0.0630 -1.0000 -1.0000 3314058 1601375581.80 151.6255 59.9988 32.0000 1.9956 1.9973 404.0899 404.4970 0.0633 -1.0000 -1.0000 3314128 1601375581.90 151.6255 59.9988 32.0000 1.9948 1.9965 404.3027 404.7112 0.0634 -1.0000 -1.0000 3314198 1601375582.00 151.6255 59.9988 32.0000 1.9968 1.9984 404.0313 404.4381 0.0631 -1.0000 -1.0000 3314258 1601375582.10 151.4622 59.9988 32.0000 1.9978 1.9995 403.6967 404.1032 0.0633 -1.0000 -1.0000 3314348 1601375582.20 151.4622 59.9988 32.0000 1.9981 1.9997 403.8673 404.2773 0.0637 -1.0000 -1.0000 3314418 1601375582.30 151.4622 59.9988 32.0000 1.9973 1.9990 404.2200 404.6282 0.0632 -1.0000 -1.0000 3314538 1601375582.40 151.4622 59.9988 32.0000 1.9969 1.9986 404.0926 404.5000 0.0633 -1.0000 -1.0000 3314618 1601375582.50 151.4622 59.9988 32.0000 1.9990 2.0007 403.7590 404.1680 0.0634 -1.0000 -1.0000 3314678 1601375582.60 151.5077 59.9988 32.0000 1.9962 1.9979 403.8444 404.2520 0.0634 -1.0000 -1.0000 3314738 1601375582.70 151.7013 59.9988 32.0000 1.9941 1.9958 404.0759 404.4833 0.0633 -1.0000 -1.0000 3314818 1601375582.80 151.7013 59.9988 32.0000 1.9970 1.9987 403.9902 404.3996 0.0635 -1.0000 -1.0000 3315088 1601375582.90 151.7013 59.9988 32.0000 2.0003 2.0019 403.9104 404.3184 0.0633 -1.0000 -1.0000 3315168 1601375583.00 151.7013 59.9988 32.0000 1.9988 2.0005 403.9806 404.3884 0.0634 -1.0000 -1.0000 3315228 1601375583.10 151.7013 59.9988 32.0000 1.9965 1.9981 404.4238 404.8309 0.0632 -1.0000 -1.0000 3315288 1601375583.20 151.7013 59.9988 32.0000 1.9964 1.9981 404.0942 404.5016 0.0633 -1.0000 -1.0000 3315368 1601375583.30 151.7013 59.9988 32.0000 1.9976 1.9993 403.8568 404.2644 0.0633 -1.0000 -1.0000 3315428 1601375583.40 151.7013 59.9988 32.0000 1.9968 1.9984 403.7793 404.1845 0.0631 -1.0000 -1.0000 3315488 1601375583.50 151.7013 59.9988 32.0000 1.9960 1.9976 404.1594 404.5670 0.0633 -1.0000 -1.0000 3315558 1601375583.60 151.7013 59.9988 32.0000 1.9959 1.9976 404.2559 404.6650 0.0636 -1.0000 -1.0000 3315628 1601375583.70 151.6825 59.9988 32.0000 1.9964 1.9981 404.0098 404.4164 0.0631 -1.0000 -1.0000 3315688 1601375583.80 151.5876 59.9988 32.0000 1.9984 2.0001 403.7821 404.1889 0.0634 -1.0000 -1.0000 3316818 1601375583.90 151.5876 59.9988 32.0000 1.9973 1.9990 403.9804 404.3889 0.0634 -1.0000 -1.0000 3316887 1601375584.00 151.5018 59.9988 32.0000 1.9963 1.9980 404.1621 404.5692 0.0632 -1.0000 -1.0000 3316947 1601375584.10 151.4663 59.9988 32.0000 1.9984 2.0001 404.1009 404.5082 0.0633 -1.0000 -1.0000 3317017 1601375584.20 151.4663 59.9988 32.0000 1.9987 2.0004 403.8940 404.3017 0.0632 -1.0000 -1.0000 3317087 1601375584.30 151.2406 59.9988 32.0000 1.9984 2.0001 404.1720 404.5784 0.0630 -1.0000 -1.0000 3317147 1601375584.40 151.2406 59.9988 32.0000 1.9974 1.9990 404.1867 404.5941 0.0633 -1.0000 -1.0000 3317217 1601375584.50 151.2406 59.9988 32.0000 1.9964 1.9981 404.2316 404.6400 0.0633 -1.0000 -1.0000 3317277 1601375584.60 151.2406 59.9988 32.0000 1.9969 1.9986 403.9755 404.3833 0.0634 -1.0000 -1.0000 3317347 1601375584.70 151.2406 59.9988 32.0000 1.9973 1.9989 403.6929 404.1003 0.0632 -1.0000 -1.0000 3317417 1601375584.80 151.3904 59.9992 32.0000 1.9971 1.9988 403.7555 404.1607 0.0630 -1.0000 -1.0000 3317477 1601375584.90 151.4803 59.9995 32.0000 1.9959 1.9976 404.1210 404.5291 0.0634 -1.0000 -1.0000 3317547 1601375585.00 151.4803 59.9995 32.0000 1.9954 1.9971 404.2258 404.6344 0.0635 -1.0000 -1.0000 3317617 1601375585.10 151.4803 59.9995 32.0000 1.9991 2.0008 403.7003 404.1090 0.0634 -1.0000 -1.0000 3317677 1601375585.20 151.4803 59.9995 32.0000 1.9985 2.0001 403.9703 404.3784 0.0634 -1.0000 -1.0000 3317747 1601375585.30 151.4803 59.9995 32.0000 1.9966 1.9983 404.0955 404.5037 0.0634 -1.0000 -1.0000 3317817 1601375585.40 151.6825 59.9995 32.0000 1.9966 1.9982 404.3626 404.7718 0.0635 -1.0000 -1.0000 3317877 1601375585.50 151.6825 59.9995 32.0000 1.9982 1.9999 404.1199 404.5270 0.0631 -1.0000 -1.0000 3317947 1601375585.60 151.6825 59.9995 32.0000 1.9990 2.0007 403.7397 404.1465 0.0633 -1.0000 -1.0000 3318017 1601375585.70 151.6825 59.9995 32.0000 1.9985 2.0001 403.7119 404.1197 0.0634 -1.0000 -1.0000 3318077 1601375585.80 151.6825 59.9995 32.0000 1.9960 1.9977 404.1759 404.5839 0.0633 -1.0000 -1.0000 3318327 1601375585.90 151.6825 59.9995 32.0000 1.9962 1.9978 404.3513 404.7592 0.0634 -1.0000 -1.0000 3318387 1601375586.00 151.6825 59.9995 32.0000 1.9963 1.9979 404.2287 404.6380 0.0635 -1.0000 -1.0000 3318457 1601375586.10 151.6825 59.9995 32.0000 1.9983 2.0000 403.8638 404.2721 0.0634 -1.0000 -1.0000 3318527 1601375586.20 151.6825 59.9995 32.0000 1.9982 1.9999 404.2570 404.6659 0.0635 -1.0000 -1.0000 3318587 1601375586.30 151.6825 59.9995 32.0000 1.9967 1.9984 404.1444 404.5527 0.0634 -1.0000 -1.0000 3318647 1601375586.40 151.6090 59.9995 32.0000 1.9979 1.9996 403.9987 404.4079 0.0636 -1.0000 -1.0000 3318727 1601375586.50 151.4604 59.9995 32.0000 1.9966 1.9983 403.8398 404.2487 0.0634 -1.0000 -1.0000 3318787 1601375586.60 151.4604 59.9995 32.0000 1.9975 1.9991 404.0992 404.5046 0.0630 -1.0000 -1.0000 3318847 1601375586.70 151.4604 59.9995 32.0000 1.9960 1.9977 404.2641 404.6706 0.0631 -1.0000 -1.0000 3318927 1601375586.80 151.4604 59.9995 32.0000 1.9963 1.9979 404.1319 404.5369 0.0629 -1.0000 -1.0000 3318987 1601375586.90 151.4604 59.9995 32.0000 1.9975 1.9992 403.9722 404.3819 0.0636 -1.0000 -1.0000 3319057 1601375587.00 151.4450 59.9995 32.0000 1.9985 2.0002 403.8446 404.2529 0.0634 -1.0000 -1.0000 3319126 1601375587.10 151.4450 59.9995 32.0000 1.9967 1.9984 404.1529 404.5614 0.0634 -1.0000 -1.0000 3319186 1601375587.20 151.4450 59.9995 32.0000 1.9954 1.9971 404.3226 404.7313 0.0634 -1.0000 -1.0000 3319257 1601375587.30 151.4450 59.9995 32.0000 1.9961 1.9977 403.9874 404.3960 0.0634 -1.0000 -1.0000 3319597 1601375587.40 151.4450 59.9995 32.0000 1.9964 1.9981 403.8915 404.2993 0.0633 -1.0000 -1.0000 3319657 1601375587.50 151.4450 59.9995 32.0000 1.9977 1.9994 404.1853 404.5923 0.0633 -1.0000 -1.0000 3319736 1601375587.60 151.5723 59.9995 32.0000 1.9966 1.9983 404.2622 404.6712 0.0634 -1.0000 -1.0000 3319796 1601375587.70 151.5723 59.9995 32.0000 1.9974 1.9990 403.8530 404.2588 0.0629 -1.0000 -1.0000 3319856 1601375587.80 151.5723 59.9995 32.0000 1.9988 2.0005 403.8413 404.2468 0.0630 -1.0000 -1.0000 3319926 1601375587.90 151.5723 59.9995 32.0000 1.9970 1.9987 404.1408 404.5450 0.0630 -1.0000 -1.0000 3320106 1601375588.00 151.5723 59.9995 32.0000 1.9980 1.9996 404.2115 404.6200 0.0634 -1.0000 -1.0000 3320167 1601375588.10 151.6107 59.9995 32.0000 1.9991 2.0007 403.9553 404.3624 0.0632 -1.0000 -1.0000 3320236 1601375588.20 151.6107 59.9995 32.0000 1.9971 1.9988 403.6255 404.0314 0.0631 -1.0000 -1.0000 3320306 1601375588.30 151.6107 59.9995 32.0000 1.9970 1.9987 403.6747 404.0817 0.0633 -1.0000 -1.0000 3320367 1601375588.40 151.6107 59.9995 32.0000 1.9964 1.9981 404.0427 404.4487 0.0631 -1.0000 -1.0000 3320616 1601375588.50 151.6107 59.9995 32.0000 1.9973 1.9990 404.0605 404.4688 0.0635 -1.0000 -1.0000 3320677 1601375588.60 151.5115 59.9995 32.0000 1.9980 1.9997 403.8163 404.2244 0.0633 -1.0000 -1.0000 3320736 1601375588.70 151.4737 59.9995 32.0000 1.9969 1.9985 403.8857 404.2933 0.0634 -1.0000 -1.0000 3320816 1601375588.80 151.4737 59.9995 32.0000 1.9953 1.9970 404.1991 404.6077 0.0634 -1.0000 -1.0000 3320877 1601375588.90 151.4737 59.9995 32.0000 1.9967 1.9984 404.0897 404.4972 0.0633 -1.0000 -1.0000 3321076 1601375589.00 151.4737 59.9995 32.0000 1.9985 2.0002 403.9264 404.3336 0.0632 -1.0000 -1.0000 3321136 1601375589.10 151.4737 59.9995 32.0000 1.9985 2.0002 403.6958 404.1031 0.0633 -1.0000 -1.0000 3321196 1601375589.20 151.3957 59.9995 32.0000 1.9956 1.9972 404.1186 404.5274 0.0635 -1.0000 -1.0000 3321276 1601375589.30 151.3957 59.9995 32.0000 1.9957 1.9973 404.2322 404.6416 0.0635 -1.0000 -1.0000 3321336 1601375589.40 151.3957 59.9995 32.0000 1.9966 1.9982 404.0134 404.4220 0.0634 -1.0000 -1.0000 3321826 1601375589.50 151.3957 59.9995 32.0000 1.9967 1.9983 404.0210 404.4292 0.0634 -1.0000 -1.0000 3321906 1601375589.60 151.3957 59.9995 32.0000 1.9983 2.0000 403.9900 404.3981 0.0634 -1.0000 -1.0000 3321966 1601375589.70 151.4482 60.0002 32.0000 1.9963 1.9980 404.3602 404.7675 0.0632 -1.0000 -1.0000 3322026 1601375589.80 151.4537 60.0003 32.0000 1.9967 1.9983 404.2899 404.6982 0.0632 -1.0000 -1.0000 3322106 1601375589.90 151.4537 60.0003 32.0000 1.9973 1.9989 404.0821 404.4898 0.0634 -1.0000 -1.0000 3322166 1601375590.00 151.4537 60.0003 32.0000 1.9991 2.0007 403.9293 404.3381 0.0635 -1.0000 -1.0000 3322226 1601375590.10 151.4537 60.0003 32.0000 1.9981 1.9997 403.8158 404.2234 0.0634 -1.0000 -1.0000 3322296 1601375590.20 151.4537 60.0003 32.0000 1.9968 1.9985 404.0961 404.5056 0.0636 -1.0000 -1.0000 3322366 1601375590.30 151.5292 60.0003 32.0000 1.9974 1.9991 404.2247 404.6343 0.0636 -1.0000 -1.0000 3322426 1601375590.40 151.5292 60.0003 32.0000 1.9977 1.9994 403.9104 404.3188 0.0633 -1.0000 -1.0000 3322506 1601375590.50 151.5292 60.0003 32.0000 1.9975 1.9991 403.8108 404.2175 0.0632 -1.0000 -1.0000 3322846 1601375590.60 151.5292 60.0003 32.0000 1.9955 1.9972 404.0466 404.4537 0.0632 -1.0000 -1.0000 3322916 1601375590.70 151.5292 60.0003 32.0000 1.9961 1.9978 404.2493 404.6578 0.0635 -1.0000 -1.0000 3322986 1601375590.80 151.3277 60.0003 32.0000 1.9978 1.9995 403.8464 404.2556 0.0635 -1.0000 -1.0000 3323046 1601375590.90 151.3003 60.0003 32.0000 1.9951 1.9968 404.1638 404.5705 0.0630 -1.0000 -1.0000 3323126 1601375591.00 151.3003 60.0003 32.0000 1.9963 1.9979 404.1588 404.5661 0.0633 -1.0000 -1.0000 3323356 1601375591.10 151.3003 60.0003 32.0000 1.9980 1.9996 403.8544 404.2621 0.0632 -1.0000 -1.0000 3323416 1601375591.20 151.3003 60.0003 32.0000 1.9992 2.0009 403.8219 404.2274 0.0631 -1.0000 -1.0000 3323486 1601375591.30 151.3416 60.0003 32.0000 1.9985 2.0001 404.0200 404.4266 0.0632 -1.0000 -1.0000 3323546 1601375591.40 151.5333 60.0003 32.0000 1.9973 1.9990 404.3720 404.7818 0.0636 -1.0000 -1.0000 3323616 1601375591.50 151.5333 60.0003 32.0000 1.9981 1.9998 404.2004 404.6092 0.0634 -1.0000 -1.0000 3323816 1601375591.60 151.5333 60.0003 32.0000 1.9977 1.9994 403.7431 404.1516 0.0635 -1.0000 -1.0000 3323876 1601375591.70 151.5333 60.0003 32.0000 1.9961 1.9978 403.8367 404.2437 0.0631 -1.0000 -1.0000 3323946 1601375591.80 151.5333 60.0003 32.0000 1.9954 1.9971 404.0535 404.4611 0.0634 -1.0000 -1.0000 3324016 1601375591.90 151.5272 60.0003 32.0000 1.9957 1.9973 404.0890 404.4976 0.0634 -1.0000 -1.0000 3324076 1601375592.00 151.5010 60.0003 32.0000 1.9974 1.9991 403.8243 404.2316 0.0633 -1.0000 -1.0000 3324316 1601375592.10 151.5010 60.0003 32.0000 1.9970 1.9986 403.9921 404.4003 0.0634 -1.0000 -1.0000 3324396 1601375592.20 151.5010 60.0003 32.0000 1.9957 1.9974 404.3585 404.7669 0.0634 -1.0000 -1.0000 3324456 1601375592.30 151.5010 60.0003 32.0000 1.9956 1.9973 404.2378 404.6458 0.0633 -1.0000 -1.0000 3324515 1601375592.40 151.5010 60.0003 32.0000 1.9971 1.9987 403.8824 404.2888 0.0632 -1.0000 -1.0000 3324586 1601375592.50 151.5511 60.0003 32.0000 1.9988 2.0004 403.7226 404.1289 0.0631 -1.0000 -1.0000 3324835 1601375592.60 151.5511 60.0003 32.0000 1.9988 2.0004 403.7312 404.1393 0.0634 -1.0000 -1.0000 3324895 1601375592.70 151.5511 60.0003 32.0000 1.9964 1.9981 404.2329 404.6416 0.0634 -1.0000 -1.0000 3324976 1601375592.80 151.5511 60.0003 32.0000 1.9975 1.9992 404.2568 404.6660 0.0635 -1.0000 -1.0000 3325036 1601375592.90 151.5511 60.0003 32.0000 1.9978 1.9995 404.1256 404.5342 0.0634 -1.0000 -1.0000 3325106 1601375593.00 151.5511 60.0003 32.0000 1.9994 2.0010 403.9324 404.3401 0.0634 -1.0000 -1.0000 3325335 1601375593.10 151.4328 60.0003 32.0000 1.9973 1.9989 404.0972 404.5060 0.0635 -1.0000 -1.0000 3325406 1601375593.20 151.4328 60.0003 32.0000 1.9951 1.9968 404.2220 404.6296 0.0632 -1.0000 -1.0000 3325476 1601375593.30 151.4328 60.0003 32.0000 1.9961 1.9977 403.9627 404.3697 0.0632 -1.0000 -1.0000 3325545 1601375593.40 151.4328 60.0003 32.0000 1.9990 2.0006 403.8201 404.2269 0.0633 -1.0000 -1.0000 3325606 1601375593.50 151.4328 60.0003 32.0000 1.9964 1.9981 404.0610 404.4703 0.0636 -1.0000 -1.0000 3325845 1601375593.60 151.5985 60.0003 32.0000 1.9968 1.9985 404.3850 404.7928 0.0632 -1.0000 -1.0000 3325905 1601375593.70 151.5985 60.0003 32.0000 1.9984 2.0000 404.0351 404.4430 0.0635 -1.0000 -1.0000 3325965 1601375593.80 151.5985 60.0003 32.0000 1.9994 2.0011 403.9383 404.3464 0.0633 -1.0000 -1.0000 3326045 1601375593.90 151.5985 60.0003 32.0000 1.9972 1.9989 404.1712 404.5791 0.0633 -1.0000 -1.0000 3326105 1601375594.00 151.5985 60.0003 32.0000 1.9956 1.9972 404.3938 404.8016 0.0632 -1.0000 -1.0000 3326165 1601375594.10 151.8001 60.0003 32.0000 1.9972 1.9989 404.0514 404.4585 0.0632 -1.0000 -1.0000 3326565 1601375594.20 151.8405 60.0003 32.0000 1.9972 1.9989 404.0956 404.5036 0.0633 -1.0000 -1.0000 3326625 1601375594.30 151.8405 60.0003 32.0000 1.9972 1.9989 404.3268 404.7341 0.0633 -1.0000 -1.0000 3326685 1601375594.40 151.8405 60.0003 32.0000 1.9978 1.9994 404.4068 404.8153 0.0633 -1.0000 -1.0000 3326765 1601375594.50 151.8405 60.0003 32.0000 1.9982 1.9999 403.9787 404.3870 0.0634 -1.0000 -1.0000 3326825 1601375594.60 151.8152 60.0004 32.0000 1.9975 1.9992 403.9171 404.3250 0.0632 -1.0000 -1.0000 3327135 1601375594.70 151.4670 60.0020 32.0000 1.9958 1.9975 404.1708 404.5767 0.0631 -1.0000 -1.0000 3327205 1601375594.80 151.4670 60.0020 32.0000 1.9963 1.9980 404.1996 404.6081 0.0635 -1.0000 -1.0000 3327265 1601375594.90 151.4670 60.0020 32.0000 1.9979 1.9996 404.1225 404.5314 0.0633 -1.0000 -1.0000 3327345 1601375595.00 151.4670 60.0020 32.0000 1.9981 1.9997 403.7022 404.1081 0.0633 -1.0000 -1.0000 3327405 1601375595.10 151.4670 60.0020 32.0000 1.9970 1.9986 403.5661 403.9733 0.0632 -1.0000 -1.0000 3327465 1601375595.20 151.2309 60.0020 32.0000 1.9971 1.9988 404.1594 404.5665 0.0633 -1.0000 -1.0000 3327555 1601375595.30 151.2309 60.0020 32.0000 1.9979 1.9996 404.2077 404.6161 0.0634 -1.0000 -1.0000 3327615 1601375595.40 151.2309 60.0020 32.0000 1.9973 1.9990 403.9406 404.3489 0.0634 -1.0000 -1.0000 3327675 1601375595.50 151.2309 60.0020 32.0000 1.9981 1.9997 403.6563 404.0654 0.0635 -1.0000 -1.0000 3327745 1601375595.60 151.2309 60.0020 32.0000 1.9988 2.0005 403.9062 404.3137 0.0633 -1.0000 -1.0000 3327815 1601375595.70 151.2355 60.0020 32.0000 1.9967 1.9983 404.1775 404.5863 0.0635 -1.0000 -1.0000 3327875 1601375595.80 151.2646 60.0020 32.0000 1.9977 1.9994 403.9701 404.3758 0.0630 -1.0000 -1.0000 3327945 1601375595.90 151.2646 60.0020 32.0000 1.9975 1.9992 403.7888 404.1969 0.0635 -1.0000 -1.0000 3328005 1601375596.00 151.2646 60.0020 32.0000 1.9982 1.9999 403.7126 404.1201 0.0632 -1.0000 -1.0000 3328075 1601375596.10 151.2646 60.0020 32.0000 1.9981 1.9998 404.2297 404.6388 0.0635 -1.0000 -1.0000 3328614 1601375596.20 151.2646 60.0020 32.0000 1.9966 1.9982 404.2473 404.6558 0.0633 -1.0000 -1.0000 3328674 1601375596.30 151.4703 60.0020 32.0000 1.9956 1.9973 404.2117 404.6181 0.0630 -1.0000 -1.0000 3328734 1601375596.40 151.4703 60.0020 32.0000 1.9973 1.9989 404.0926 404.5007 0.0634 -1.0000 -1.0000 3328814 1601375596.50 151.4703 60.0020 32.0000 1.9958 1.9974 404.1436 404.5524 0.0636 -1.0000 -1.0000 3328884 1601375596.60 151.4703 60.0020 32.0000 1.9960 1.9977 404.2680 404.6771 0.0634 -1.0000 -1.0000 3328944 1601375596.70 151.4703 60.0020 32.0000 1.9955 1.9972 404.2614 404.6685 0.0632 -1.0000 -1.0000 3329014 1601375596.80 151.4703 60.0020 32.0000 1.9967 1.9983 404.0602 404.4663 0.0631 -1.0000 -1.0000 3329074 1601375596.90 151.4703 60.0020 32.0000 1.9978 1.9995 403.6467 404.0538 0.0634 -1.0000 -1.0000 3329154 1601375597.00 151.5979 60.0020 32.0000 1.9975 1.9992 403.7645 404.1709 0.0632 -1.0000 -1.0000 3329214 1601375597.10 151.5979 60.0020 32.0000 1.9949 1.9965 404.1012 404.5091 0.0632 -1.0000 -1.0000 3329574 1601375597.20 151.5979 60.0020 32.0000 1.9965 1.9982 404.1539 404.5606 0.0631 -1.0000 -1.0000 3329654 1601375597.30 151.5979 60.0020 32.0000 1.9984 2.0001 403.8945 404.3029 0.0634 -1.0000 -1.0000 3329714 1601375597.40 151.5979 60.0020 32.0000 1.9986 2.0003 403.8346 404.2425 0.0634 -1.0000 -1.0000 3329794 1601375597.50 151.4583 60.0020 32.0000 1.9981 1.9998 404.0428 404.4509 0.0634 -1.0000 -1.0000 3329864 1601375597.60 151.4527 60.0020 32.0000 1.9968 1.9985 404.2334 404.6418 0.0634 -1.0000 -1.0000 3329924 1601375597.70 151.4527 60.0020 32.0000 1.9980 1.9996 403.9415 404.3497 0.0633 -1.0000 -1.0000 3329984 1601375597.80 151.4527 60.0020 32.0000 1.9995 2.0012 403.8053 404.2126 0.0633 -1.0000 -1.0000 3330064 1601375597.90 151.4527 60.0020 32.0000 1.9970 1.9987 403.9554 404.3630 0.0632 -1.0000 -1.0000 3330134 1601375598.00 151.4560 60.0020 32.0000 1.9977 1.9993 404.1396 404.5471 0.0633 -1.0000 -1.0000 3330204 1601375598.10 151.5390 60.0020 32.0000 1.9985 2.0002 403.7513 404.1585 0.0633 -1.0000 -1.0000 3330274 1601375598.20 151.5390 60.0020 32.0000 1.9988 2.0004 403.7493 404.1560 0.0632 -1.0000 -1.0000 3330554 1601375598.30 151.5390 60.0020 32.0000 1.9960 1.9977 404.0528 404.4608 0.0633 -1.0000 -1.0000 3330614 1601375598.40 151.5390 60.0020 32.0000 1.9953 1.9970 404.1343 404.5423 0.0634 -1.0000 -1.0000 3330684 1601375598.50 151.5390 60.0020 32.0000 1.9964 1.9981 404.1308 404.5392 0.0633 -1.0000 -1.0000 3330744 1601375598.60 151.5450 60.0020 32.0000 1.9984 2.0001 404.0222 404.4297 0.0632 -1.0000 -1.0000 3330814 1601375598.70 151.5720 60.0020 32.0000 1.9974 1.9990 403.8029 404.2097 0.0633 -1.0000 -1.0000 3331674 1601375598.80 151.5720 60.0020 32.0000 1.9969 1.9985 404.0991 404.5064 0.0631 -1.0000 -1.0000 3331744 1601375598.90 151.5720 60.0020 32.0000 1.9964 1.9981 404.2733 404.6798 0.0631 -1.0000 -1.0000 3331814 1601375599.00 151.5720 60.0020 32.0000 1.9974 1.9991 403.7212 404.1268 0.0631 -1.0000 -1.0000 3331874 1601375599.10 151.5720 60.0020 32.0000 1.9965 1.9982 403.8571 404.2644 0.0633 -1.0000 -1.0000 3331944 1601375599.20 151.5064 60.0020 32.0000 1.9959 1.9976 404.2963 404.7033 0.0631 -1.0000 -1.0000 3332014 1601375599.30 151.5064 60.0020 32.0000 1.9964 1.9981 404.2631 404.6707 0.0633 -1.0000 -1.0000 3332074 1601375599.40 151.5064 60.0020 32.0000 1.9945 1.9962 403.8936 404.3007 0.0631 -1.0000 -1.0000 3332144 1601375599.50 151.5064 60.0020 32.0000 1.9973 1.9990 403.8121 404.2190 0.0633 -1.0000 -1.0000 3332214 1601375599.60 151.5064 60.0020 32.0000 1.9971 1.9987 404.0492 404.4549 0.0632 -1.0000 -1.0000 3332284 1601375599.70 151.3413 60.0013 32.0000 1.9946 1.9963 404.1785 404.5869 0.0631 -1.0000 -1.0000 3332344 1601375599.80 151.3097 60.0011 32.0000 1.9953 1.9970 404.1926 404.6014 0.0637 -1.0000 -1.0000 3332414 1601375599.90 151.3097 60.0011 32.0000 1.9963 1.9980 403.8741 404.2826 0.0634 -1.0000 -1.0000 3332474 1601375600.00 151.3097 60.0011 32.0000 1.9961 1.9977 404.0855 404.4951 0.0635 -1.0000 -1.0000 3332543 1601375600.10 151.3097 60.0011 32.0000 1.9952 1.9968 404.1614 404.5698 0.0634 -1.0000 -1.0000 3332613 1601375600.20 151.3097 60.0011 32.0000 1.9957 1.9973 404.0284 404.4392 0.0637 -1.0000 -1.0000 3332674 1601375600.30 151.4338 60.0011 32.0000 1.9979 1.9996 403.7408 404.1486 0.0635 -1.0000 -1.0000 3332733 1601375600.40 151.6611 60.0011 32.0000 1.9969 1.9985 403.9290 404.3375 0.0633 -1.0000 -1.0000 3332813 1601375600.50 151.6611 60.0011 32.0000 1.9950 1.9967 404.0518 404.4579 0.0631 -1.0000 -1.0000 3332873 1601375600.60 151.6611 60.0011 32.0000 1.9964 1.9980 404.1779 404.5854 0.0631 -1.0000 -1.0000 3332933 1601375600.70 151.6611 60.0011 32.0000 1.9990 2.0007 404.1927 404.5995 0.0632 -1.0000 -1.0000 3333013 1601375600.80 151.6611 60.0011 32.0000 1.9979 1.9995 403.8706 404.2781 0.0633 -1.0000 -1.0000 3333394 1601375600.90 151.6611 60.0011 32.0000 1.9966 1.9983 403.7832 404.1898 0.0630 -1.0000 -1.0000 3333474 1601375601.00 151.6611 60.0011 32.0000 1.9962 1.9978 404.0839 404.4906 0.0634 -1.0000 -1.0000 3333534 1601375601.10 151.6611 60.0011 32.0000 1.9972 1.9988 404.1050 404.5139 0.0634 -1.0000 -1.0000 3333594 1601375601.20 151.6611 60.0011 32.0000 1.9976 1.9992 403.8459 404.2515 0.0632 -1.0000 -1.0000 3333664 1601375601.30 151.6611 60.0011 32.0000 1.9975 1.9992 403.8055 404.2131 0.0632 -1.0000 -1.0000 3333733 1601375601.40 151.5414 60.0011 32.0000 1.9957 1.9974 404.1774 404.5850 0.0633 -1.0000 -1.0000 3333794 1601375601.50 151.5414 60.0011 32.0000 1.9964 1.9981 404.1675 404.5749 0.0632 -1.0000 -1.0000 3333864 1601375601.60 151.5414 60.0011 32.0000 1.9966 1.9983 404.0894 404.4969 0.0633 -1.0000 -1.0000 3333933 1601375601.70 151.5414 60.0011 32.0000 1.9972 1.9988 403.7830 404.1892 0.0631 -1.0000 -1.0000 3333993 1601375601.80 151.5414 60.0011 32.0000 1.9972 1.9989 403.9408 404.3479 0.0632 -1.0000 -1.0000 3334133 1601375601.90 151.5414 60.0011 32.0000 1.9956 1.9972 404.2098 404.6172 0.0632 -1.0000 -1.0000 3334193 1601375602.00 151.5159 60.0011 32.0000 1.9958 1.9975 404.1477 404.5546 0.0631 -1.0000 -1.0000 3334253 1601375602.10 151.3635 60.0011 32.0000 1.9974 1.9991 404.1875 404.5950 0.0633 -1.0000 -1.0000 3334323 1601375602.20 151.3635 60.0011 32.0000 1.9954 1.9970 404.0535 404.4618 0.0633 -1.0000 -1.0000 3334393 1601375602.30 151.3635 60.0011 32.0000 1.9956 1.9973 404.2390 404.6465 0.0633 -1.0000 -1.0000 3334563 1601375602.40 151.3635 60.0011 32.0000 1.9964 1.9980 404.1404 404.5494 0.0634 -1.0000 -1.0000 3334643 1601375602.50 151.3635 60.0011 32.0000 1.9980 1.9996 403.8330 404.2399 0.0632 -1.0000 -1.0000 3334703 1601375602.60 151.6129 60.0011 32.0000 1.9974 1.9990 403.8871 404.2940 0.0632 -1.0000 -1.0000 3334763 1601375602.70 151.6129 60.0011 32.0000 1.9959 1.9975 404.1353 404.5432 0.0633 -1.0000 -1.0000 3334833 1601375602.80 151.6129 60.0011 32.0000 1.9976 1.9993 404.4012 404.8092 0.0634 -1.0000 -1.0000 3335073 1601375602.90 151.6129 60.0011 32.0000 1.9992 2.0009 404.2586 404.6665 0.0631 -1.0000 -1.0000 3335183 1601375603.00 151.6129 60.0011 32.0000 1.9978 1.9994 404.2496 404.6572 0.0633 -1.0000 -1.0000 3335243 1601375603.10 151.4633 60.0011 32.0000 1.9970 1.9986 404.6234 405.0296 0.0632 -1.0000 -1.0000 3335303 1601375603.20 151.3784 60.0011 32.0000 1.9950 1.9967 404.9711 405.3801 0.0633 -1.0000 -1.0000 3335383 1601375603.30 151.3784 60.0011 32.0000 1.9975 1.9992 404.6155 405.0252 0.0636 -1.0000 -1.0000 3335603 1601375603.40 151.3784 60.0011 32.0000 1.9973 1.9990 404.1262 404.5345 0.0633 -1.0000 -1.0000 3335673 1601375603.50 151.3784 60.0011 32.0000 1.9949 1.9965 404.2804 404.6874 0.0632 -1.0000 -1.0000 3335743 1601375603.60 151.3784 60.0011 32.0000 1.9944 1.9960 404.3686 404.7744 0.0629 -1.0000 -1.0000 3335803 1601375603.70 151.5721 60.0011 32.0000 1.9960 1.9977 404.1585 404.5647 0.0632 -1.0000 -1.0000 3335863 1601375603.80 151.5721 60.0011 32.0000 1.9985 2.0001 403.8091 404.2176 0.0635 -1.0000 -1.0000 3336353 1601375603.90 151.5721 60.0011 32.0000 1.9982 1.9999 403.7118 404.1190 0.0632 -1.0000 -1.0000 3336423 1601375604.00 151.5721 60.0011 32.0000 1.9970 1.9986 404.1133 404.5204 0.0632 -1.0000 -1.0000 3336483 1601375604.10 151.5721 60.0011 32.0000 1.9977 1.9993 404.3487 404.7567 0.0633 -1.0000 -1.0000 3336553 1601375604.20 151.5363 60.0011 32.0000 1.9960 1.9977 404.3287 404.7373 0.0634 -1.0000 -1.0000 3336623 1601375604.30 151.4939 60.0011 32.0000 1.9986 2.0003 404.0168 404.4263 0.0635 -1.0000 -1.0000 3336693 1601375604.40 151.4939 60.0011 32.0000 1.9973 1.9989 404.0394 404.4482 0.0635 -1.0000 -1.0000 3336842 1601375604.50 151.4939 60.0011 32.0000 1.9957 1.9973 404.2513 404.6601 0.0634 -1.0000 -1.0000 3336902 1601375604.60 151.4939 60.0011 32.0000 1.9964 1.9981 404.3027 404.7116 0.0634 -1.0000 -1.0000 3336962 1601375604.70 151.4939 60.0011 32.0000 1.9974 1.9990 404.0731 404.4806 0.0633 -1.0000 -1.0000 3337032 1601375604.80 151.6219 60.0016 32.0000 1.9984 2.0001 403.7274 404.1358 0.0635 -1.0000 -1.0000 3337102 1601375604.90 151.6219 60.0016 32.0000 1.9976 1.9993 404.2581 404.6672 0.0634 -1.0000 -1.0000 3337322 1601375605.00 151.6219 60.0016 32.0000 1.9972 1.9988 404.2387 404.6462 0.0634 -1.0000 -1.0000 3337382 1601375605.10 151.6219 60.0016 32.0000 1.9974 1.9990 404.1806 404.5898 0.0635 -1.0000 -1.0000 3337442 1601375605.20 151.6219 60.0016 32.0000 1.9987 2.0004 403.7569 404.1646 0.0633 -1.0000 -1.0000 3337522 1601375605.30 151.5591 60.0016 32.0000 1.9967 1.9984 403.9172 404.3244 0.0633 -1.0000 -1.0000 3337582 1601375605.40 151.5515 60.0016 32.0000 1.9967 1.9983 404.1312 404.5379 0.0630 -1.0000 -1.0000 3337822 1601375605.50 151.5515 60.0016 32.0000 1.9964 1.9981 404.3184 404.7270 0.0635 -1.0000 -1.0000 3337892 1601375605.60 151.5515 60.0016 32.0000 1.9963 1.9980 404.0652 404.4751 0.0636 -1.0000 -1.0000 3337952 1601375605.70 151.5515 60.0016 32.0000 1.9967 1.9984 404.1312 404.5407 0.0635 -1.0000 -1.0000 3338012 1601375605.80 151.5515 60.0016 32.0000 1.9973 1.9989 404.2556 404.6632 0.0633 -1.0000 -1.0000 3338082 1601375605.90 151.4205 60.0016 32.0000 1.9985 2.0002 403.9313 404.3386 0.0633 -1.0000 -1.0000 3338332 1601375606.00 151.4205 60.0016 32.0000 1.9972 1.9988 403.9898 404.3980 0.0634 -1.0000 -1.0000 3338392 1601375606.10 151.4205 60.0016 32.0000 1.9956 1.9973 404.1211 404.5296 0.0634 -1.0000 -1.0000 3338462 1601375606.20 151.4205 60.0016 32.0000 1.9962 1.9978 404.3477 404.7562 0.0634 -1.0000 -1.0000 3338522 1601375606.30 151.4205 60.0016 32.0000 1.9990 2.0006 404.1779 404.5852 0.0631 -1.0000 -1.0000 3338592 1601375606.40 151.3706 60.0016 32.0000 1.9995 2.0012 403.9030 404.3108 0.0635 -1.0000 -1.0000 3339331 1601375606.50 151.3602 60.0016 32.0000 1.9976 1.9992 403.5805 403.9869 0.0631 -1.0000 -1.0000 3339392 1601375606.60 151.3602 60.0016 32.0000 1.9987 2.0003 403.9028 404.3090 0.0633 -1.0000 -1.0000 3339461 1601375606.70 151.3602 60.0016 32.0000 1.9967 1.9984 404.1545 404.5633 0.0634 -1.0000 -1.0000 3339531 1601375606.80 151.3602 60.0016 32.0000 1.9970 1.9986 404.3133 404.7194 0.0630 -1.0000 -1.0000 3339591 1601375606.90 151.3602 60.0016 32.0000 1.9967 1.9983 404.3064 404.7126 0.0631 -1.0000 -1.0000 3339661 1601375607.00 151.5518 60.0016 32.0000 1.9988 2.0004 404.2630 404.6704 0.0632 -1.0000 -1.0000 3339731 1601375607.10 151.5518 60.0016 32.0000 1.9962 1.9979 404.4521 404.8615 0.0635 -1.0000 -1.0000 3339791 1601375607.20 151.5518 60.0016 32.0000 1.9962 1.9979 404.6173 405.0265 0.0634 -1.0000 -1.0000 3339861 1601375607.30 151.5518 60.0016 32.0000 1.9973 1.9989 404.4214 404.8302 0.0634 -1.0000 -1.0000 3339921 1601375607.40 151.5518 60.0016 32.0000 1.9984 2.0001 404.0603 404.4665 0.0631 -1.0000 -1.0000 3340171 1601375607.50 151.6120 60.0016 32.0000 1.9958 1.9974 404.6171 405.0258 0.0633 -1.0000 -1.0000 3340241 1601375607.60 151.7864 60.0016 32.0000 1.9949 1.9966 404.8625 405.2705 0.0633 -1.0000 -1.0000 3340301 1601375607.70 151.7864 60.0016 32.0000 1.9978 1.9994 405.0080 405.4168 0.0633 -1.0000 -1.0000 3340361 1601375607.80 151.7864 60.0016 32.0000 1.9998 2.0014 405.0166 405.4244 0.0633 -1.0000 -1.0000 3340441 1601375607.90 151.7864 60.0016 32.0000 1.9962 1.9978 405.5531 405.9640 0.0636 -1.0000 -1.0000 3340501 1601375608.00 151.7864 60.0016 32.0000 1.9964 1.9981 405.4900 405.8999 0.0633 -1.0000 -1.0000 3340561 1601375608.10 151.3677 60.0016 32.0000 1.9988 2.0004 405.3151 405.7219 0.0631 -1.0000 -1.0000 3340631 1601375608.20 151.3677 60.0016 32.0000 1.9979 1.9995 405.1812 405.5903 0.0634 -1.0000 -1.0000 3340701 1601375608.30 151.3677 60.0016 32.0000 1.9963 1.9979 405.1107 405.5203 0.0634 -1.0000 -1.0000 3340761 1601375608.40 151.3677 60.0016 32.0000 1.9972 1.9989 405.1348 405.5413 0.0630 -1.0000 -1.0000 3340831 1601375608.50 151.3677 60.0016 32.0000 1.9982 1.9998 404.4572 404.8663 0.0635 -1.0000 -1.0000 3341171 1601375608.60 151.4621 60.0016 32.0000 1.9952 1.9969 404.3162 404.7240 0.0631 -1.0000 -1.0000 3341241 1601375608.70 151.6226 60.0016 32.0000 1.9955 1.9972 404.5190 404.9260 0.0632 -1.0000 -1.0000 3341321 1601375608.80 151.6226 60.0016 32.0000 1.9963 1.9979 404.2786 404.6871 0.0634 -1.0000 -1.0000 3341381 1601375608.90 151.6226 60.0016 32.0000 1.9986 2.0003 403.9755 404.3848 0.0636 -1.0000 -1.0000 3341451 1601375609.00 151.6226 60.0016 32.0000 1.9971 1.9987 404.0940 404.5028 0.0634 -1.0000 -1.0000 3341521 1601375609.10 151.6226 60.0016 32.0000 1.9978 1.9995 404.1728 404.5806 0.0633 -1.0000 -1.0000 3341581 1601375609.20 151.5593 60.0016 32.0000 1.9960 1.9977 403.8922 404.2985 0.0632 -1.0000 -1.0000 3341651 1601375609.30 151.5593 60.0016 32.0000 1.9979 1.9996 403.6360 404.0436 0.0634 -1.0000 -1.0000 3341721 1601375609.40 151.5593 60.0016 32.0000 1.9966 1.9982 403.9045 404.3131 0.0635 -1.0000 -1.0000 3341781 1601375609.50 151.5593 60.0016 32.0000 1.9978 1.9995 403.8153 404.2231 0.0633 -1.0000 -1.0000 3341850 1601375609.60 151.5593 60.0016 32.0000 1.9967 1.9983 403.8484 404.2565 0.0633 -1.0000 -1.0000 3341920 1601375609.70 151.5593 60.0016 32.0000 1.9972 1.9988 404.2407 404.6477 0.0632 -1.0000 -1.0000 3341981 1601375609.80 151.4942 60.0014 32.0000 1.9977 1.9994 404.1617 404.5696 0.0634 -1.0000 -1.0000 3342050 1601375609.90 151.4942 60.0014 32.0000 1.9981 1.9997 404.1085 404.5166 0.0633 -1.0000 -1.0000 3342110 1601375610.00 151.4942 60.0014 32.0000 1.9956 1.9973 403.6705 404.0774 0.0632 -1.0000 -1.0000 3342340 1601375610.10 151.4942 60.0014 32.0000 1.9979 1.9996 403.9450 404.3504 0.0629 -1.0000 -1.0000 3342410 1601375610.20 151.4942 60.0014 32.0000 1.9966 1.9982 404.2766 404.6851 0.0634 -1.0000 -1.0000 3342480 1601375610.30 151.4942 60.0014 32.0000 1.9977 1.9993 404.1531 404.5616 0.0635 -1.0000 -1.0000 3342540 1601375610.40 151.5080 60.0014 32.0000 1.9977 1.9994 403.9153 404.3248 0.0636 -1.0000 -1.0000 3342610 1601375610.50 151.5962 60.0014 32.0000 1.9961 1.9977 404.0075 404.4170 0.0634 -1.0000 -1.0000 3343090 1601375610.60 151.5962 60.0014 32.0000 1.9966 1.9982 404.1525 404.5616 0.0635 -1.0000 -1.0000 3343150 1601375610.70 151.5962 60.0014 32.0000 1.9976 1.9993 404.1956 404.6031 0.0632 -1.0000 -1.0000 3343220 1601375610.80 151.5962 60.0014 32.0000 1.9977 1.9993 403.6345 404.0439 0.0636 -1.0000 -1.0000 3343280 1601375610.90 151.5962 60.0014 32.0000 1.9979 1.9995 403.7504 404.1579 0.0632 -1.0000 -1.0000 3343360 1601375611.00 151.6852 60.0014 32.0000 1.9952 1.9969 404.2998 404.7073 0.0634 -1.0000 -1.0000 3343610 1601375611.10 151.6852 60.0014 32.0000 1.9950 1.9966 404.1888 404.5971 0.0633 -1.0000 -1.0000 3343680 1601375611.20 151.6852 60.0014 32.0000 1.9973 1.9990 403.9792 404.3871 0.0634 -1.0000 -1.0000 3343750 1601375611.30 151.6852 60.0014 32.0000 1.9994 2.0011 404.0132 404.4211 0.0633 -1.0000 -1.0000 3343810 1601375611.40 151.6852 60.0014 32.0000 1.9970 1.9987 404.2969 404.7046 0.0633 -1.0000 -1.0000 3343870 1601375611.50 151.6852 60.0014 32.0000 1.9956 1.9973 404.3107 404.7191 0.0635 -1.0000 -1.0000 3344119 1601375611.60 151.4463 60.0014 32.0000 1.9968 1.9984 404.1383 404.5465 0.0631 -1.0000 -1.0000 3344179 1601375611.70 151.4463 60.0014 32.0000 1.9976 1.9993 403.7451 404.1530 0.0634 -1.0000 -1.0000 3344249 1601375611.80 151.4463 60.0014 32.0000 1.9972 1.9989 403.7577 404.1637 0.0630 -1.0000 -1.0000 3344329 1601375611.90 151.4463 60.0014 32.0000 1.9973 1.9989 403.9242 404.3319 0.0635 -1.0000 -1.0000 3344389 1601375612.00 151.4463 60.0014 32.0000 1.9956 1.9972 404.2377 404.6460 0.0634 -1.0000 -1.0000 3344449 1601375612.10 151.4209 60.0014 32.0000 1.9970 1.9986 404.1789 404.5874 0.0633 -1.0000 -1.0000 3344519 1601375612.20 151.4136 60.0014 32.0000 1.9971 1.9988 404.1092 404.5168 0.0633 -1.0000 -1.0000 3344589 1601375612.30 151.4136 60.0014 32.0000 1.9970 1.9987 403.8977 404.3029 0.0631 -1.0000 -1.0000 3344649 1601375612.40 151.4136 60.0014 32.0000 1.9992 2.0008 404.0109 404.4192 0.0635 -1.0000 -1.0000 3344729 1601375612.50 151.4136 60.0014 32.0000 1.9990 2.0006 404.3300 404.7391 0.0634 -1.0000 -1.0000 3344789 1601375612.60 151.4136 60.0014 32.0000 1.9985 2.0001 404.1101 404.5184 0.0634 -1.0000 -1.0000 3344849 1601375612.70 151.4306 60.0014 32.0000 1.9966 1.9983 403.8501 404.2591 0.0634 -1.0000 -1.0000 3344919 1601375612.80 151.4306 60.0014 32.0000 1.9979 1.9995 403.7528 404.1599 0.0633 -1.0000 -1.0000 3344989 1601375612.90 151.4306 60.0014 32.0000 1.9968 1.9985 404.0013 404.4070 0.0630 -1.0000 -1.0000 3345059 1601375613.00 151.4306 60.0014 32.0000 1.9980 1.9996 404.2837 404.6913 0.0633 -1.0000 -1.0000 3345119 1601375613.10 151.4306 60.0014 32.0000 1.9976 1.9993 404.2360 404.6429 0.0631 -1.0000 -1.0000 3345899 1601375613.20 151.6360 60.0014 32.0000 1.9979 1.9995 403.8279 404.2354 0.0633 -1.0000 -1.0000 3345979 1601375613.30 151.6360 60.0014 32.0000 1.9996 2.0013 403.7440 404.1515 0.0634 -1.0000 -1.0000 3346039 1601375613.40 151.6360 60.0014 32.0000 1.9976 1.9992 404.0616 404.4694 0.0633 -1.0000 -1.0000 3346099 1601375613.50 151.6360 60.0014 32.0000 1.9957 1.9974 404.4996 404.9098 0.0637 -1.0000 -1.0000 3346178 1601375613.60 151.6360 60.0014 32.0000 1.9973 1.9989 403.8776 404.2873 0.0636 -1.0000 -1.0000 3346238 1601375613.70 151.6360 60.0014 32.0000 1.9977 1.9994 404.0460 404.4539 0.0632 -1.0000 -1.0000 3346328 1601375613.80 151.6646 60.0014 32.0000 1.9971 1.9988 403.9657 404.3739 0.0634 -1.0000 -1.0000 3346399 1601375613.90 151.7580 60.0014 32.0000 1.9963 1.9979 404.2510 404.6586 0.0633 -1.0000 -1.0000 3346468 1601375614.00 151.7580 60.0014 32.0000 1.9966 1.9983 404.4208 404.8295 0.0634 -1.0000 -1.0000 3346528 1601375614.10 151.7580 60.0014 32.0000 1.9976 1.9993 404.4710 404.8802 0.0635 -1.0000 -1.0000 3346598 1601375614.20 151.7580 60.0014 32.0000 1.9985 2.0001 404.0522 404.4609 0.0633 -1.0000 -1.0000 3346658 1601375614.30 151.7580 60.0014 32.0000 1.9991 2.0008 403.8722 404.2779 0.0630 -1.0000 -1.0000 3346728 1601375614.40 151.4603 60.0014 32.0000 1.9957 1.9973 404.0198 404.4279 0.0634 -1.0000 -1.0000 3346808 1601375614.50 151.4603 60.0014 32.0000 1.9952 1.9969 404.0687 404.4761 0.0632 -1.0000 -1.0000 3346868 1601375614.60 151.4603 60.0014 32.0000 1.9962 1.9978 404.2629 404.6696 0.0631 -1.0000 -1.0000 3346928 1601375614.70 151.4603 60.0014 32.0000 1.9971 1.9987 403.9740 404.3834 0.0637 -1.0000 -1.0000 3346998 1601375614.80 151.4603 60.0014 32.0000 1.9984 2.0000 403.7676 404.1760 0.0633 -1.0000 -1.0000 3347068 1601375614.90 151.4603 60.0014 32.0000 1.9976 1.9993 403.9845 404.3919 0.0634 -1.0000 -1.0000 3347138 1601375615.00 151.3815 60.0024 32.0000 1.9958 1.9974 404.2424 404.6501 0.0633 -1.0000 -1.0000 3347198 1601375615.10 151.3815 60.0024 32.0000 1.9976 1.9993 404.2432 404.6526 0.0635 -1.0000 -1.0000 3347588 1601375615.20 151.3815 60.0024 32.0000 1.9956 1.9973 403.9673 404.3761 0.0634 -1.0000 -1.0000 3347658 1601375615.30 151.3815 60.0024 32.0000 1.9976 1.9993 403.8475 404.2547 0.0632 -1.0000 -1.0000 3347728 1601375615.40 151.3815 60.0024 32.0000 1.9949 1.9966 404.0272 404.4346 0.0634 -1.0000 -1.0000 3347788 1601375615.50 151.3815 60.0024 32.0000 1.9968 1.9985 404.2536 404.6633 0.0635 -1.0000 -1.0000 3347858 1601375615.60 151.6487 60.0024 32.0000 1.9970 1.9987 403.9502 404.3598 0.0634 -1.0000 -1.0000 3348098 1601375615.70 151.6487 60.0024 32.0000 1.9996 2.0013 403.8805 404.2875 0.0633 -1.0000 -1.0000 3348158 1601375615.80 151.6487 60.0024 32.0000 1.9957 1.9974 404.0622 404.4708 0.0634 -1.0000 -1.0000 3348238 1601375615.90 151.6487 60.0024 32.0000 1.9947 1.9964 404.3409 404.7477 0.0631 -1.0000 -1.0000 3348298 1601375616.00 151.6487 60.0024 32.0000 1.9957 1.9973 404.0701 404.4775 0.0634 -1.0000 -1.0000 3348358 1601375616.10 151.6119 60.0024 32.0000 1.9974 1.9991 403.8945 404.3022 0.0633 -1.0000 -1.0000 3348598 1601375616.20 151.2661 60.0024 32.0000 1.9960 1.9977 403.8951 404.3034 0.0634 -1.0000 -1.0000 3348658 1601375616.30 151.2661 60.0024 32.0000 1.9955 1.9971 404.1616 404.5684 0.0631 -1.0000 -1.0000 3348728 1601375616.40 151.2661 60.0024 32.0000 1.9950 1.9966 404.2096 404.6149 0.0629 -1.0000 -1.0000 3348798 1601375616.50 151.2661 60.0024 32.0000 1.9950 1.9966 404.0129 404.4202 0.0633 -1.0000 -1.0000 3348858 1601375616.60 151.2661 60.0024 32.0000 1.9974 1.9991 403.6828 404.0904 0.0632 -1.0000 -1.0000 3348918 1601375616.70 151.1733 60.0024 32.0000 1.9975 1.9992 403.8533 404.2600 0.0632 -1.0000 -1.0000 3348998 1601375616.80 151.1733 60.0024 32.0000 1.9966 1.9983 404.1495 404.5586 0.0635 -1.0000 -1.0000 3349058 1601375616.90 151.1733 60.0024 32.0000 1.9955 1.9972 404.1368 404.5455 0.0634 -1.0000 -1.0000 3349127 1601375617.00 151.1733 60.0024 32.0000 1.9970 1.9986 403.8964 404.3034 0.0632 -1.0000 -1.0000 3349187 1601375617.10 151.1733 60.0024 32.0000 1.9988 2.0004 403.6851 404.0923 0.0633 -1.0000 -1.0000 3349258 1601375617.20 151.1733 60.0024 32.0000 1.9982 1.9998 403.8400 404.2479 0.0635 -1.0000 -1.0000 3349967 1601375617.30 151.4005 60.0024 32.0000 1.9963 1.9980 404.1627 404.5708 0.0633 -1.0000 -1.0000 3350027 1601375617.40 151.4005 60.0024 32.0000 1.9972 1.9988 404.1734 404.5801 0.0632 -1.0000 -1.0000 3350097 1601375617.50 151.4005 60.0024 32.0000 1.9960 1.9977 403.8466 404.2539 0.0633 -1.0000 -1.0000 3350167 1601375617.60 151.4005 60.0024 32.0000 1.9984 2.0000 403.7745 404.1823 0.0634 -1.0000 -1.0000 3350227 1601375617.70 151.4005 60.0024 32.0000 1.9965 1.9982 404.2181 404.6241 0.0631 -1.0000 -1.0000 3350297 1601375617.80 151.4005 60.0024 32.0000 1.9955 1.9971 404.3079 404.7160 0.0635 -1.0000 -1.0000 3350367 1601375617.90 151.5170 60.0024 32.0000 1.9954 1.9971 403.9242 404.3323 0.0633 -1.0000 -1.0000 3350427 1601375618.00 151.5170 60.0024 32.0000 1.9959 1.9976 403.9119 404.3188 0.0632 -1.0000 -1.0000 3350487 1601375618.10 151.5170 60.0024 32.0000 1.9958 1.9975 404.0170 404.4257 0.0636 -1.0000 -1.0000 3350567 1601375618.20 151.5170 60.0024 32.0000 1.9945 1.9961 404.2606 404.6692 0.0633 -1.0000 -1.0000 3350847 1601375618.30 151.5170 60.0024 32.0000 1.9951 1.9967 404.2096 404.6177 0.0634 -1.0000 -1.0000 3350907 1601375618.40 151.5170 60.0024 32.0000 1.9985 2.0002 403.8800 404.2889 0.0636 -1.0000 -1.0000 3350987 1601375618.50 151.2912 60.0024 32.0000 1.9969 1.9986 403.7758 404.1841 0.0633 -1.0000 -1.0000 3351047 1601375618.60 151.2912 60.0024 32.0000 1.9976 1.9992 403.9989 404.4056 0.0633 -1.0000 -1.0000 3351117 1601375618.70 151.2912 60.0024 32.0000 1.9949 1.9966 404.1895 404.5990 0.0636 -1.0000 -1.0000 3351347 1601375618.80 151.2912 60.0024 32.0000 1.9955 1.9971 404.1303 404.5382 0.0632 -1.0000 -1.0000 3351417 1601375618.90 151.2912 60.0024 32.0000 1.9978 1.9995 403.9497 404.3556 0.0632 -1.0000 -1.0000 3351487 1601375619.00 151.8035 60.0024 32.0000 1.9983 2.0000 403.8488 404.2573 0.0635 -1.0000 -1.0000 3351557 1601375619.10 151.8035 60.0024 32.0000 1.9951 1.9967 404.2327 404.6411 0.0634 -1.0000 -1.0000 3351626 1601375619.20 151.8035 60.0024 32.0000 1.9970 1.9987 403.8278 404.2354 0.0634 -1.0000 -1.0000 3351696 1601375619.30 151.8035 60.0024 32.0000 1.9990 2.0007 403.8561 404.2654 0.0636 -1.0000 -1.0000 3351756 1601375619.40 151.8035 60.0024 32.0000 1.9984 2.0000 404.1018 404.5100 0.0633 -1.0000 -1.0000 3351816 1601375619.50 151.7373 60.0023 32.0000 1.9959 1.9976 404.3160 404.7255 0.0635 -1.0000 -1.0000 3351896 1601375619.60 151.6355 60.0022 32.0000 1.9947 1.9964 404.1075 404.5164 0.0634 -1.0000 -1.0000 3351956 1601375619.70 151.6355 60.0022 32.0000 1.9972 1.9989 403.8941 404.3028 0.0635 -1.0000 -1.0000 3352016 1601375619.80 151.6355 60.0022 32.0000 1.9980 1.9997 403.7169 404.1249 0.0634 -1.0000 -1.0000 3352096 1601375619.90 151.6355 60.0022 32.0000 1.9960 1.9977 403.9052 404.3134 0.0634 -1.0000 -1.0000 3352156 1601375620.00 151.6355 60.0022 32.0000 1.9954 1.9970 404.2374 404.6448 0.0631 -1.0000 -1.0000 3352216 1601375620.10 151.6355 60.0022 32.0000 1.9951 1.9967 404.3888 404.7948 0.0632 -1.0000 -1.0000 3352286 1601375620.20 151.6355 60.0022 32.0000 1.9972 1.9989 404.0793 404.4887 0.0636 -1.0000 -1.0000 3352356 1601375620.30 151.5982 60.0022 32.0000 1.9980 1.9996 404.0608 404.4700 0.0635 -1.0000 -1.0000 3352916 1601375620.40 151.5982 60.0022 32.0000 1.9975 1.9991 404.2586 404.6665 0.0632 -1.0000 -1.0000 3352996 1601375620.50 151.5982 60.0022 32.0000 1.9971 1.9987 403.9406 404.3471 0.0631 -1.0000 -1.0000 3353056 1601375620.60 151.5982 60.0022 32.0000 1.9973 1.9990 403.6889 404.0973 0.0634 -1.0000 -1.0000 3353116 1601375620.70 151.5982 60.0022 32.0000 1.9964 1.9981 404.1897 404.5981 0.0634 -1.0000 -1.0000 3353186 1601375620.80 151.5982 60.0022 32.0000 1.9958 1.9975 404.3118 404.7188 0.0631 -1.0000 -1.0000 3353256 1601375620.90 151.5467 60.0022 32.0000 1.9930 1.9947 404.1402 404.5484 0.0633 -1.0000 -1.0000 3353326 1601375621.00 151.5392 60.0022 32.0000 1.9970 1.9986 404.0149 404.4224 0.0634 -1.0000 -1.0000 3353386 1601375621.10 151.5392 60.0022 32.0000 1.9984 2.0001 403.8736 404.2796 0.0630 -1.0000 -1.0000 3353456 1601375621.20 151.5392 60.0022 32.0000 1.9984 2.0000 403.8513 404.2568 0.0631 -1.0000 -1.0000 3353526 1601375621.30 151.5392 60.0022 32.0000 1.9971 1.9987 403.9716 404.3778 0.0629 -1.0000 -1.0000 3353586 1601375621.40 151.5392 60.0022 32.0000 1.9953 1.9969 404.1775 404.5850 0.0633 -1.0000 -1.0000 3353646 1601375621.50 151.4752 60.0022 32.0000 1.9983 1.9999 403.8705 404.2788 0.0635 -1.0000 -1.0000 3353726 1601375621.60 151.4752 60.0022 32.0000 1.9987 2.0004 403.7347 404.1431 0.0634 -1.0000 -1.0000 3353786 1601375621.70 151.4752 60.0022 32.0000 1.9977 1.9994 403.9185 404.3262 0.0633 -1.0000 -1.0000 3353846 1601375621.80 151.4752 60.0022 32.0000 1.9967 1.9983 404.2458 404.6527 0.0632 -1.0000 -1.0000 3354086 1601375621.90 151.4752 60.0022 32.0000 1.9960 1.9977 404.3073 404.7155 0.0633 -1.0000 -1.0000 3354146 1601375622.00 151.3969 60.0022 32.0000 1.9997 2.0014 404.2993 404.7074 0.0633 -1.0000 -1.0000 3354206 1601375622.10 151.3969 60.0022 32.0000 1.9987 2.0004 404.0212 404.4286 0.0633 -1.0000 -1.0000 3354286 1601375622.20 151.3969 60.0022 32.0000 1.9958 1.9975 403.9578 404.3659 0.0634 -1.0000 -1.0000 3354355 1601375622.30 151.3969 60.0022 32.0000 1.9961 1.9977 404.0953 404.5030 0.0632 -1.0000 -1.0000 3354635 1601375622.40 151.3969 60.0022 32.0000 1.9968 1.9984 404.3700 404.7775 0.0633 -1.0000 -1.0000 3354705 1601375622.50 151.3945 60.0022 32.0000 1.9971 1.9988 404.2229 404.6309 0.0632 -1.0000 -1.0000 3354775 1601375622.60 151.3754 60.0022 32.0000 1.9973 1.9990 404.0020 404.4097 0.0634 -1.0000 -1.0000 3354835 1601375622.70 151.3754 60.0022 32.0000 1.9963 1.9979 404.0898 404.4972 0.0633 -1.0000 -1.0000 3354905 1601375622.80 151.3754 60.0022 32.0000 1.9977 1.9993 404.1875 404.5966 0.0635 -1.0000 -1.0000 3355335 1601375622.90 151.3754 60.0022 32.0000 1.9977 1.9993 403.8436 404.2519 0.0633 -1.0000 -1.0000 3355405 1601375623.00 151.3754 60.0022 32.0000 1.9970 1.9987 403.8712 404.2772 0.0630 -1.0000 -1.0000 3355475 1601375623.10 151.3754 60.0022 32.0000 1.9967 1.9984 404.1133 404.5232 0.0635 -1.0000 -1.0000 3355535 1601375623.20 151.5384 60.0022 32.0000 1.9954 1.9970 404.2286 404.6363 0.0632 -1.0000 -1.0000 3355635 1601375623.30 151.5384 60.0022 32.0000 1.9953 1.9969 404.3153 404.7222 0.0632 -1.0000 -1.0000 3355715 1601375623.40 151.5384 60.0022 32.0000 1.9961 1.9977 403.8558 404.2637 0.0633 -1.0000 -1.0000 3355845 1601375623.50 151.5384 60.0022 32.0000 1.9976 1.9993 403.7776 404.1844 0.0632 -1.0000 -1.0000 3355915 1601375623.60 151.5384 60.0022 32.0000 1.9961 1.9978 404.1726 404.5813 0.0635 -1.0000 -1.0000 3355985 1601375623.70 151.4153 60.0022 32.0000 1.9959 1.9976 404.0830 404.4913 0.0634 -1.0000 -1.0000 3356045 1601375623.80 151.3692 60.0022 32.0000 1.9965 1.9982 403.6742 404.0827 0.0635 -1.0000 -1.0000 3356115 1601375623.90 151.3692 60.0022 32.0000 1.9960 1.9976 403.9207 404.3290 0.0634 -1.0000 -1.0000 3356394 1601375624.00 151.3692 60.0022 32.0000 1.9948 1.9965 404.3106 404.7195 0.0635 -1.0000 -1.0000 3356454 1601375624.10 151.3692 60.0022 32.0000 1.9953 1.9969 404.0318 404.4407 0.0634 -1.0000 -1.0000 3356534 1601375624.20 151.3692 60.0022 32.0000 1.9979 1.9996 403.8676 404.2734 0.0629 -1.0000 -1.0000 3356614 1601375624.30 151.3540 60.0022 32.0000 1.9976 1.9992 403.6805 404.0865 0.0632 -1.0000 -1.0000 3356684 1601375624.40 151.3540 60.0022 32.0000 1.9973 1.9990 403.7816 404.1896 0.0635 -1.0000 -1.0000 3356864 1601375624.50 151.3540 60.0022 32.0000 1.9951 1.9968 404.1244 404.5337 0.0635 -1.0000 -1.0000 3356924 1601375624.60 151.3540 60.0022 32.0000 1.9968 1.9985 404.2628 404.6701 0.0632 -1.0000 -1.0000 3356994 1601375624.70 151.3540 60.0022 32.0000 1.9963 1.9980 404.1219 404.5291 0.0632 -1.0000 -1.0000 3357064 1601375624.80 151.6263 60.0020 32.0000 1.9973 1.9989 403.7505 404.1572 0.0632 -1.0000 -1.0000 3357124 1601375624.90 151.6263 60.0020 32.0000 1.9966 1.9983 404.2680 404.6757 0.0633 -1.0000 -1.0000 3357364 1601375625.00 151.6263 60.0020 32.0000 1.9976 1.9993 404.1572 404.5655 0.0635 -1.0000 -1.0000 3357424 1601375625.10 151.6263 60.0020 32.0000 1.9972 1.9989 403.9699 404.3786 0.0634 -1.0000 -1.0000 3357484 1601375625.20 151.6263 60.0020 32.0000 1.9975 1.9992 403.9487 404.3573 0.0633 -1.0000 -1.0000 3357564 1601375625.30 151.6013 60.0020 32.0000 1.9950 1.9966 404.1726 404.5815 0.0633 -1.0000 -1.0000 3357624 1601375625.40 151.4313 60.0020 32.0000 1.9949 1.9966 404.1535 404.5601 0.0631 -1.0000 -1.0000 3358094 1601375625.50 151.4313 60.0020 32.0000 1.9976 1.9993 403.8108 404.2170 0.0632 -1.0000 -1.0000 3358164 1601375625.60 151.4313 60.0020 32.0000 1.9977 1.9994 403.7280 404.1358 0.0633 -1.0000 -1.0000 3358224 1601375625.70 151.4313 60.0020 32.0000 1.9961 1.9977 404.1513 404.5578 0.0631 -1.0000 -1.0000 3358284 1601375625.80 151.4313 60.0020 32.0000 1.9958 1.9974 404.2545 404.6603 0.0630 -1.0000 -1.0000 3358354 1601375625.90 151.4313 60.0020 32.0000 1.9990 2.0006 404.1522 404.5595 0.0632 -1.0000 -1.0000 3358614 1601375626.00 151.4055 60.0020 32.0000 1.9993 2.0010 404.0055 404.4133 0.0634 -1.0000 -1.0000 3358674 1601375626.10 151.4055 60.0020 32.0000 1.9954 1.9970 404.2246 404.6330 0.0633 -1.0000 -1.0000 3358744 1601375626.20 151.4055 60.0020 32.0000 1.9976 1.9992 404.0185 404.4252 0.0631 -1.0000 -1.0000 3358814 1601375626.30 151.4055 60.0020 32.0000 1.9979 1.9995 403.7815 404.1885 0.0633 -1.0000 -1.0000 3358874 1601375626.40 151.4055 60.0020 32.0000 1.9964 1.9981 404.1461 404.5540 0.0633 -1.0000 -1.0000 3358954 1601375626.50 151.6791 60.0020 32.0000 1.9956 1.9972 404.3642 404.7721 0.0633 -1.0000 -1.0000 3359023 1601375626.60 151.6791 60.0020 32.0000 1.9965 1.9982 403.9936 404.4028 0.0635 -1.0000 -1.0000 3359084 1601375626.70 151.6791 60.0020 32.0000 1.9988 2.0004 403.7753 404.1838 0.0635 -1.0000 -1.0000 3359153 1601375626.80 151.6791 60.0020 32.0000 1.9981 1.9998 404.1102 404.5179 0.0632 -1.0000 -1.0000 3359213 1601375626.90 151.6791 60.0020 32.0000 1.9945 1.9962 404.1427 404.5498 0.0632 -1.0000 -1.0000 3359293 1601375627.00 151.6791 60.0020 32.0000 1.9947 1.9963 404.2198 404.6274 0.0632 -1.0000 -1.0000 3359573 1601375627.10 151.5392 60.0020 32.0000 1.9958 1.9974 404.1537 404.5610 0.0633 -1.0000 -1.0000 3359643 1601375627.20 151.5392 60.0020 32.0000 1.9969 1.9985 403.7760 404.1845 0.0634 -1.0000 -1.0000 3359723 1601375627.30 151.5392 60.0020 32.0000 1.9959 1.9976 404.0006 404.4080 0.0633 -1.0000 -1.0000 3359783 1601375627.40 151.5392 60.0020 32.0000 1.9954 1.9971 404.3318 404.7394 0.0632 -1.0000 -1.0000 3359843 1601375627.50 151.5392 60.0020 32.0000 1.9974 1.9991 404.2857 404.6932 0.0632 -1.0000 -1.0000 3359923 1601375627.60 151.5544 60.0020 32.0000 2.0005 2.0021 403.9209 404.3275 0.0631 -1.0000 -1.0000 3359983 1601375627.70 151.5579 60.0020 32.0000 1.9974 1.9991 403.7991 404.2058 0.0633 -1.0000 -1.0000 3400043 1601375627.80 151.5579 60.0020 32.0000 1.9969 1.9985 404.0160 404.4239 0.0633 -1.0000 -1.0000 3400113 1601375627.90 151.5579 60.0020 32.0000 1.9946 1.9962 404.2804 404.6884 0.0633 -1.0000 -1.0000 3400213 1601375628.00 151.5579 60.0020 32.0000 1.9982 1.9998 404.2167 404.6240 0.0632 -1.0000 -1.0000 3400383 1601375628.10 151.5579 60.0020 32.0000 1.9997 2.0013 404.1021 404.5104 0.0634 -1.0000 -1.0000 3400463 1601375628.20 151.5579 60.0020 32.0000 1.9997 2.0013 403.7459 404.1539 0.0634 -1.0000 -1.0000 3400523 1601375628.30 151.4384 60.0020 32.0000 1.9974 1.9990 404.0369 404.4452 0.0634 -1.0000 -1.0000 3400583 1601375628.40 151.4384 60.0020 32.0000 1.9967 1.9984 404.2834 404.6919 0.0634 -1.0000 -1.0000 3400663 1601375628.50 151.4384 60.0020 32.0000 1.9967 1.9983 404.1014 404.5099 0.0634 -1.0000 -1.0000 3401093 1601375628.60 151.4384 60.0020 32.0000 1.9973 1.9990 403.7802 404.1873 0.0632 -1.0000 -1.0000 3401162 1601375628.70 151.4384 60.0020 32.0000 1.9960 1.9977 403.9844 404.3910 0.0631 -1.0000 -1.0000 3401232 1601375628.80 151.5156 60.0020 32.0000 1.9952 1.9968 404.3101 404.7197 0.0635 -1.0000 -1.0000 3401293 1601375628.90 151.5156 60.0020 32.0000 1.9956 1.9973 404.3003 404.7085 0.0634 -1.0000 -1.0000 3401363 1601375629.00 151.5156 60.0020 32.0000 1.9984 2.0000 404.1906 404.5996 0.0635 -1.0000 -1.0000 3401642 1601375629.10 151.5156 60.0020 32.0000 1.9985 2.0001 403.8364 404.2436 0.0633 -1.0000 -1.0000 3401712 1601375629.20 151.5156 60.0020 32.0000 1.9968 1.9985 404.1175 404.5254 0.0632 -1.0000 -1.0000 3401782 1601375629.30 151.4888 60.0020 32.0000 1.9951 1.9968 404.2796 404.6883 0.0635 -1.0000 -1.0000 3401842 1601375629.40 151.2952 60.0020 32.0000 1.9966 1.9983 404.2330 404.6402 0.0633 -1.0000 -1.0000 3401912 1601375629.50 151.2952 60.0020 32.0000 1.9971 1.9987 403.8302 404.2389 0.0635 -1.0000 -1.0000 3401982 1601375629.60 151.2952 60.0020 32.0000 1.9960 1.9976 404.0634 404.4720 0.0634 -1.0000 -1.0000 3402122 1601375629.70 151.2952 60.0020 32.0000 1.9975 1.9991 404.3529 404.7620 0.0635 -1.0000 -1.0000 3402192 1601375629.80 151.2952 60.0020 32.0000 1.9990 2.0007 404.2132 404.6204 0.0633 -1.0000 -1.0000 3402262 1601375629.90 151.2952 60.0020 32.0000 2.0001 2.0017 403.8663 404.2735 0.0632 -1.0000 -1.0000 3402322 1601375630.00 151.5469 60.0015 32.0000 1.9977 1.9993 403.7755 404.1840 0.0636 -1.0000 -1.0000 3402382 1601375630.10 151.5469 60.0015 32.0000 1.9970 1.9986 404.1494 404.5578 0.0633 -1.0000 -1.0000 3402663 1601375630.20 151.5469 60.0015 32.0000 1.9974 1.9991 404.1383 404.5457 0.0633 -1.0000 -1.0000 3402732 1601375630.30 151.5469 60.0015 32.0000 1.9970 1.9986 404.1297 404.5373 0.0633 -1.0000 -1.0000 3402793 1601375630.40 151.5469 60.0015 32.0000 1.9968 1.9984 403.7702 404.1776 0.0633 -1.0000 -1.0000 3402863 1601375630.50 151.5469 60.0015 32.0000 1.9973 1.9990 403.9256 404.3319 0.0631 -1.0000 -1.0000 3402923 1601375630.60 151.2987 60.0015 32.0000 1.9959 1.9976 404.1076 404.5153 0.0634 -1.0000 -1.0000 3403123 1601375630.70 151.2987 60.0015 32.0000 1.9975 1.9991 403.9109 404.3190 0.0634 -1.0000 -1.0000 3403193 1601375630.80 151.2987 60.0015 32.0000 1.9978 1.9994 403.7116 404.1197 0.0635 -1.0000 -1.0000 3403253 1601375630.90 151.2987 60.0015 32.0000 1.9956 1.9972 403.9109 404.3186 0.0632 -1.0000 -1.0000 3403323 1601375631.00 151.2987 60.0015 32.0000 1.9947 1.9964 404.1700 404.5770 0.0631 -1.0000 -1.0000 3403393 1601375631.10 151.2987 60.0015 32.0000 1.9975 1.9992 404.2553 404.6624 0.0633 -1.0000 -1.0000 3404133 1601375631.20 151.5042 60.0015 32.0000 1.9982 1.9998 404.0081 404.4163 0.0634 -1.0000 -1.0000 3404213 1601375631.30 151.5042 60.0015 32.0000 2.0003 2.0019 403.9088 404.3152 0.0630 -1.0000 -1.0000 3404273 1601375631.40 151.5042 60.0015 32.0000 1.9976 1.9993 404.1902 404.5959 0.0631 -1.0000 -1.0000 3404363 1601375631.50 151.5042 60.0015 32.0000 1.9963 1.9979 404.3074 404.7158 0.0634 -1.0000 -1.0000 3404432 1601375631.60 151.5042 60.0015 32.0000 1.9963 1.9979 404.3912 404.7995 0.0634 -1.0000 -1.0000 3404492 1601375631.70 151.4943 60.0015 32.0000 1.9958 1.9975 403.9954 404.4034 0.0633 -1.0000 -1.0000 3404552 1601375631.80 151.4943 60.0015 32.0000 1.9964 1.9981 403.8843 404.2924 0.0634 -1.0000 -1.0000 3404632 1601375631.90 151.4943 60.0015 32.0000 1.9948 1.9965 404.1686 404.5740 0.0630 -1.0000 -1.0000 3404712 1601375632.00 151.4943 60.0015 32.0000 1.9951 1.9968 404.2132 404.6211 0.0634 -1.0000 -1.0000 3404782 1601375632.10 151.4943 60.0015 32.0000 1.9964 1.9981 403.9300 404.3366 0.0630 -1.0000 -1.0000 3404883 1601375632.20 151.5957 60.0015 32.0000 1.9969 1.9986 403.7242 404.1335 0.0636 -1.0000 -1.0000 3404942 1601375632.30 151.6553 60.0015 32.0000 1.9983 2.0000 403.8964 404.3051 0.0635 -1.0000 -1.0000 3405003 1601375632.40 151.6553 60.0015 32.0000 1.9958 1.9974 404.0736 404.4819 0.0634 -1.0000 -1.0000 3405082 1601375632.50 151.6553 60.0015 32.0000 1.9962 1.9979 404.4669 404.8749 0.0632 -1.0000 -1.0000 3405142 1601375632.60 151.6553 60.0015 32.0000 1.9968 1.9985 404.1308 404.5382 0.0633 -1.0000 -1.0000 3405202 1601375632.70 151.6553 60.0015 32.0000 1.9980 1.9997 403.9782 404.3862 0.0634 -1.0000 -1.0000 3405272 1601375632.80 151.5219 60.0015 32.0000 1.9962 1.9979 404.3968 404.8053 0.0633 -1.0000 -1.0000 3405342 1601375632.90 151.5219 60.0015 32.0000 1.9968 1.9984 404.4301 404.8375 0.0631 -1.0000 -1.0000 3405412 1601375633.00 151.5219 60.0015 32.0000 1.9970 1.9987 404.2871 404.6934 0.0631 -1.0000 -1.0000 3405472 1601375633.10 151.5219 60.0015 32.0000 1.9968 1.9985 404.5272 404.9342 0.0632 -1.0000 -1.0000 3405602 1601375633.20 151.5219 60.0015 32.0000 1.9974 1.9990 404.7856 405.1957 0.0634 -1.0000 -1.0000 3405672 1601375633.30 151.5219 60.0015 32.0000 1.9978 1.9994 404.3702 404.7780 0.0633 -1.0000 -1.0000 3405742 1601375633.40 151.5219 60.0015 32.0000 1.9986 2.0002 404.0648 404.4727 0.0633 -1.0000 -1.0000 3405822 1601375633.50 151.5219 60.0015 32.0000 1.9974 1.9991 404.0962 404.5033 0.0632 -1.0000 -1.0000 3405912 1601375633.60 151.5219 60.0015 32.0000 1.9952 1.9968 404.1913 404.6000 0.0636 -1.0000 -1.0000 3405972 1601375633.70 151.5219 60.0015 32.0000 1.9960 1.9977 404.1270 404.5346 0.0631 -1.0000 -1.0000 3406172 1601375633.80 151.5219 60.0015 32.0000 1.9963 1.9979 404.1350 404.5442 0.0634 -1.0000 -1.0000 3406242 1601375633.90 151.7149 60.0015 32.0000 1.9968 1.9985 403.8505 404.2576 0.0633 -1.0000 -1.0000 3406302 1601375634.00 151.7149 60.0015 32.0000 1.9965 1.9982 404.1380 404.5458 0.0633 -1.0000 -1.0000 3406372 1601375634.10 151.7149 60.0015 32.0000 1.9974 1.9991 404.4165 404.8256 0.0635 -1.0000 -1.0000 3406442 1601375634.20 151.7149 60.0015 32.0000 1.9976 1.9993 404.0621 404.4704 0.0634 -1.0000 -1.0000 3406502 1601375634.30 151.7149 60.0015 32.0000 1.9980 1.9997 403.9899 404.3976 0.0633 -1.0000 -1.0000 3406562 1601375634.40 151.7149 60.0015 32.0000 1.9968 1.9985 403.9322 404.3390 0.0632 -1.0000 -1.0000 3406642 1601375634.50 151.4146 60.0015 32.0000 1.9947 1.9963 404.1944 404.6032 0.0637 -1.0000 -1.0000 3406712 1601375634.60 151.4146 60.0015 32.0000 1.9965 1.9981 404.1616 404.5684 0.0629 -1.0000 -1.0000 3406772 1601375634.70 151.4146 60.0015 32.0000 1.9983 1.9999 404.2521 404.6611 0.0634 -1.0000 -1.0000 3407102 1601375634.80 151.4146 60.0015 32.0000 1.9978 1.9994 403.8141 404.2216 0.0634 -1.0000 -1.0000 3407172 1601375634.90 151.4146 60.0015 32.0000 1.9958 1.9974 403.8654 404.2731 0.0633 -1.0000 -1.0000 3407241 1601375635.00 151.4776 60.0010 32.0000 1.9957 1.9974 404.2554 404.6632 0.0633 -1.0000 -1.0000 3407302 1601375635.10 151.4776 60.0010 32.0000 1.9959 1.9975 404.1995 404.6081 0.0635 -1.0000 -1.0000 3407362 1601375635.20 151.4776 60.0010 32.0000 1.9990 2.0007 403.9036 404.3121 0.0634 -1.0000 -1.0000 3407641 1601375635.30 151.4776 60.0010 32.0000 1.9984 2.0001 404.0127 404.4195 0.0632 -1.0000 -1.0000 3407701 1601375635.40 151.4776 60.0010 32.0000 1.9964 1.9980 404.1207 404.5280 0.0631 -1.0000 -1.0000 3407771 1601375635.50 151.5472 60.0010 32.0000 1.9981 1.9997 404.0372 404.4461 0.0635 -1.0000 -1.0000 3407841 1601375635.60 151.6268 60.0010 32.0000 1.9982 1.9999 403.8329 404.2414 0.0634 -1.0000 -1.0000 3407901 1601375635.70 151.6268 60.0010 32.0000 1.9995 2.0011 403.7676 404.1730 0.0631 -1.0000 -1.0000 3408101 1601375635.80 151.6268 60.0010 32.0000 1.9977 1.9993 404.1188 404.5264 0.0633 -1.0000 -1.0000 3408171 1601375635.90 151.6268 60.0010 32.0000 1.9967 1.9983 404.1671 404.5746 0.0633 -1.0000 -1.0000 3408231 1601375636.00 151.6268 60.0010 32.0000 1.9966 1.9983 404.3463 404.7548 0.0633 -1.0000 -1.0000 3408301 1601375636.10 151.6045 60.0010 32.0000 1.9972 1.9989 404.0289 404.4365 0.0633 -1.0000 -1.0000 3408371 1601375636.20 151.5532 60.0010 32.0000 1.9978 1.9995 403.8742 404.2819 0.0633 -1.0000 -1.0000 3408611 1601375636.30 151.5532 60.0010 32.0000 1.9965 1.9981 404.2827 404.6910 0.0633 -1.0000 -1.0000 3408671 1601375636.40 151.5532 60.0010 32.0000 1.9980 1.9997 404.0415 404.4489 0.0633 -1.0000 -1.0000 3408741 1601375636.50 151.5532 60.0010 32.0000 1.9977 1.9994 403.7567 404.1646 0.0634 -1.0000 -1.0000 3408811 1601375636.60 151.5532 60.0010 32.0000 1.9975 1.9992 404.1731 404.5807 0.0632 -1.0000 -1.0000 3408871 1601375636.70 151.4495 60.0010 32.0000 1.9967 1.9984 404.1985 404.6053 0.0632 -1.0000 -1.0000 3409111 1601375636.80 151.4495 60.0010 32.0000 1.9965 1.9982 404.1769 404.5839 0.0631 -1.0000 -1.0000 3409191 1601375636.90 151.4495 60.0010 32.0000 1.9976 1.9993 403.8671 404.2722 0.0631 -1.0000 -1.0000 3409261 1601375637.00 151.4495 60.0010 32.0000 1.9972 1.9989 403.8616 404.2697 0.0634 -1.0000 -1.0000 3409321 1601375637.10 151.4495 60.0010 32.0000 1.9947 1.9963 404.0027 404.4105 0.0633 -1.0000 -1.0000 3409381 1601375637.20 151.4442 60.0010 32.0000 1.9953 1.9969 404.2102 404.6188 0.0633 -1.0000 -1.0000 3409461 1601375637.30 151.3792 60.0010 32.0000 1.9961 1.9977 404.2235 404.6306 0.0632 -1.0000 -1.0000 3409851 1601375637.40 151.3792 60.0010 32.0000 1.9975 1.9991 403.9125 404.3212 0.0635 -1.0000 -1.0000 3409911 1601375637.50 151.3792 60.0010 32.0000 1.9976 1.9992 403.8668 404.2729 0.0631 -1.0000 -1.0000 3409981 1601375637.60 151.3792 60.0010 32.0000 1.9973 1.9989 404.2366 404.6443 0.0634 -1.0000 -1.0000 3410051 1601375637.70 151.3819 60.0010 32.0000 1.9959 1.9976 404.2221 404.6307 0.0635 -1.0000 -1.0000 3410111 1601375637.80 151.5460 60.0010 32.0000 1.9968 1.9984 403.9026 404.3104 0.0633 -1.0000 -1.0000 3410330 1601375637.90 151.5460 60.0010 32.0000 1.9978 1.9994 403.8346 404.2411 0.0631 -1.0000 -1.0000 3410401 1601375638.00 151.5460 60.0010 32.0000 1.9970 1.9987 404.1085 404.5145 0.0630 -1.0000 -1.0000 3410461 1601375638.10 151.5460 60.0010 32.0000 1.9954 1.9971 404.2499 404.6581 0.0633 -1.0000 -1.0000 3410530 1601375638.20 151.5460 60.0010 32.0000 1.9961 1.9978 404.2628 404.6702 0.0631 -1.0000 -1.0000 3410601 1601375638.30 151.4919 60.0010 32.0000 1.9980 1.9997 404.0524 404.4602 0.0635 -1.0000 -1.0000 3410660 1601375638.40 151.4161 60.0010 32.0000 1.9977 1.9993 403.7859 404.1904 0.0629 -1.0000 -1.0000 3410730 1601375638.50 151.4161 60.0010 32.0000 1.9979 1.9995 403.9567 404.3628 0.0632 -1.0000 -1.0000 3410790 1601375638.60 151.4161 60.0010 32.0000 1.9952 1.9968 404.2822 404.6919 0.0637 -1.0000 -1.0000 3410860 1601375638.70 151.4161 60.0010 32.0000 1.9953 1.9970 404.1309 404.5401 0.0635 -1.0000 -1.0000 3410930 1601375638.80 151.4161 60.0010 32.0000 1.9978 1.9995 403.9197 404.3288 0.0634 -1.0000 -1.0000 3411480 1601375638.90 151.6976 60.0010 32.0000 1.9980 1.9996 404.0183 404.4247 0.0630 -1.0000 -1.0000 3411550 1601375639.00 151.6976 60.0010 32.0000 1.9960 1.9977 404.3821 404.7901 0.0633 -1.0000 -1.0000 3411620 1601375639.10 151.6976 60.0010 32.0000 1.9967 1.9984 404.3654 404.7732 0.0633 -1.0000 -1.0000 3411680 1601375639.20 151.6976 60.0010 32.0000 1.9997 2.0013 404.2251 404.6329 0.0633 -1.0000 -1.0000 3411750 1601375639.30 151.6976 60.0010 32.0000 1.9987 2.0003 404.0373 404.4436 0.0631 -1.0000 -1.0000 3411810 1601375639.40 151.6709 60.0010 32.0000 1.9978 1.9995 404.3268 404.7334 0.0632 -1.0000 -1.0000 3411880 1601375639.50 151.2975 60.0010 32.0000 1.9967 1.9984 404.3784 404.7871 0.0635 -1.0000 -1.0000 3411950 1601375639.60 151.2975 60.0010 32.0000 1.9963 1.9979 404.4244 404.8324 0.0634 -1.0000 -1.0000 3412010 1601375639.70 151.2975 60.0010 32.0000 1.9965 1.9982 403.8027 404.2115 0.0634 -1.0000 -1.0000 3412070 1601375639.80 151.2975 60.0010 32.0000 1.9966 1.9983 404.0391 404.4471 0.0634 -1.0000 -1.0000 3412320 1601375639.90 151.2975 60.0010 32.0000 1.9954 1.9970 404.2895 404.6975 0.0633 -1.0000 -1.0000 3412380 1601375640.00 151.3258 60.0010 32.0000 1.9976 1.9993 404.1688 404.5762 0.0633 -1.0000 -1.0000 3412450 1601375640.10 151.4793 60.0010 32.0000 1.9983 1.9999 403.7355 404.1433 0.0634 -1.0000 -1.0000 3412520 1601375640.20 151.4793 60.0010 32.0000 1.9986 2.0002 403.9652 404.3721 0.0631 -1.0000 -1.0000 3412580 1601375640.30 151.4793 60.0010 32.0000 1.9967 1.9983 403.9166 404.3222 0.0631 -1.0000 -1.0000 3412650 1601375640.40 151.4793 60.0010 32.0000 1.9956 1.9973 404.1306 404.5385 0.0634 -1.0000 -1.0000 3412720 1601375640.50 151.4793 60.0010 32.0000 1.9970 1.9986 404.3960 404.8054 0.0635 -1.0000 -1.0000 3412810 1601375640.60 151.4793 60.0010 32.0000 1.9970 1.9986 404.2223 404.6312 0.0634 -1.0000 -1.0000 3412880 1601375640.70 151.4793 60.0010 32.0000 1.9976 1.9993 403.8830 404.2897 0.0631 -1.0000 -1.0000 3412950 1601375640.80 151.4793 60.0010 32.0000 1.9966 1.9982 404.0551 404.4631 0.0634 -1.0000 -1.0000 3413069 1601375640.90 151.4793 60.0010 32.0000 1.9952 1.9969 404.1794 404.5867 0.0632 -1.0000 -1.0000 3413149 1601375641.00 151.4793 60.0010 32.0000 1.9976 1.9992 404.0535 404.4604 0.0632 -1.0000 -1.0000 3413209 1601375641.10 151.5027 60.0010 32.0000 1.9974 1.9991 404.0186 404.4250 0.0633 -1.0000 -1.0000 3413270 1601375641.20 151.6354 60.0010 32.0000 1.9964 1.9981 404.1636 404.5699 0.0632 -1.0000 -1.0000 3413349 1601375641.30 151.6354 60.0010 32.0000 1.9952 1.9969 404.1809 404.5883 0.0631 -1.0000 -1.0000 3413569 1601375641.40 151.6354 60.0010 32.0000 1.9964 1.9981 404.1330 404.5401 0.0632 -1.0000 -1.0000 3413639 1601375641.50 151.6354 60.0010 32.0000 1.9982 1.9998 404.1333 404.5409 0.0633 -1.0000 -1.0000 3413709 1601375641.60 151.6354 60.0010 32.0000 1.9992 2.0009 403.8281 404.2356 0.0634 -1.0000 -1.0000 3413769 1601375641.70 151.6354 60.0010 32.0000 1.9978 1.9995 403.8130 404.2214 0.0635 -1.0000 -1.0000 3413829 1601375641.80 151.6354 60.0010 32.0000 1.9968 1.9985 404.0612 404.4702 0.0635 -1.0000 -1.0000 3414579 1601375641.90 151.6354 60.0010 32.0000 1.9962 1.9979 404.1222 404.5314 0.0635 -1.0000 -1.0000 3414639 1601375642.00 151.6330 60.0010 32.0000 1.9967 1.9984 403.9552 404.3638 0.0634 -1.0000 -1.0000 3414699 1601375642.10 151.4943 60.0010 32.0000 1.9974 1.9991 403.8435 404.2510 0.0632 -1.0000 -1.0000 3414779 1601375642.20 151.4943 60.0010 32.0000 1.9973 1.9990 404.1234 404.5305 0.0633 -1.0000 -1.0000 3414849 1601375642.30 151.4943 60.0010 32.0000 1.9966 1.9983 404.2558 404.6625 0.0631 -1.0000 -1.0000 3414909 1601375642.40 151.4943 60.0010 32.0000 1.9972 1.9988 404.1577 404.5676 0.0635 -1.0000 -1.0000 3414979 1601375642.50 151.4943 60.0010 32.0000 1.9981 1.9997 403.8650 404.2727 0.0634 -1.0000 -1.0000 3415049 1601375642.60 151.6257 60.0010 32.0000 1.9969 1.9986 403.8154 404.2230 0.0634 -1.0000 -1.0000 3415109 1601375642.70 151.6365 60.0010 32.0000 1.9960 1.9977 404.1164 404.5257 0.0634 -1.0000 -1.0000 3415179 1601375642.80 151.6365 60.0010 32.0000 1.9944 1.9960 404.2829 404.6904 0.0633 -1.0000 -1.0000 3415239 1601375642.90 151.6365 60.0010 32.0000 1.9953 1.9969 404.3042 404.7111 0.0632 -1.0000 -1.0000 3415389 1601375643.00 151.6365 60.0010 32.0000 1.9958 1.9975 403.9726 404.3805 0.0633 -1.0000 -1.0000 3415449 1601375643.10 151.6365 60.0010 32.0000 1.9983 2.0000 403.8532 404.2602 0.0632 -1.0000 -1.0000 3415519 1601375643.20 151.4653 60.0010 32.0000 1.9969 1.9985 404.3016 404.7100 0.0635 -1.0000 -1.0000 3415588 1601375643.30 151.4653 60.0010 32.0000 1.9956 1.9972 404.1918 404.6014 0.0635 -1.0000 -1.0000 3415648 1601375643.40 151.4653 60.0010 32.0000 1.9951 1.9967 403.9844 404.3928 0.0635 -1.0000 -1.0000 3415709 1601375643.50 151.4653 60.0010 32.0000 1.9968 1.9985 403.8124 404.2211 0.0635 -1.0000 -1.0000 3415789 1601375643.60 151.4653 60.0010 32.0000 1.9963 1.9980 404.1691 404.5757 0.0632 -1.0000 -1.0000 3415848 1601375643.70 151.4398 60.0010 32.0000 1.9952 1.9969 404.3762 404.7850 0.0634 -1.0000 -1.0000 3415908 1601375643.80 151.4398 60.0010 32.0000 1.9982 1.9999 403.9885 404.3961 0.0633 -1.0000 -1.0000 3415988 1601375643.90 151.4398 60.0010 32.0000 1.9989 2.0005 403.7822 404.1902 0.0634 -1.0000 -1.0000 3416378 1601375644.00 151.4398 60.0010 32.0000 1.9963 1.9980 404.0156 404.4234 0.0633 -1.0000 -1.0000 3416438 1601375644.10 151.4398 60.0010 32.0000 1.9959 1.9975 404.1713 404.5793 0.0634 -1.0000 -1.0000 3416508 1601375644.20 151.4398 60.0010 32.0000 1.9981 1.9998 403.9193 404.3284 0.0635 -1.0000 -1.0000 3416568 1601375644.30 151.4398 60.0010 32.0000 1.9973 1.9989 403.6958 404.1033 0.0633 -1.0000 -1.0000 3416638 1601375644.40 151.4398 60.0010 32.0000 1.9951 1.9967 403.6961 404.1030 0.0632 -1.0000 -1.0000 3417439 1601375644.50 151.5520 60.0012 32.0000 1.9955 1.9971 404.1759 404.5850 0.0636 -1.0000 -1.0000 3417509 1601375644.60 151.6330 60.0014 32.0000 1.9968 1.9984 404.1416 404.5508 0.0635 -1.0000 -1.0000 3417569 1601375644.70 151.6330 60.0014 32.0000 1.9962 1.9979 403.8730 404.2815 0.0634 -1.0000 -1.0000 3417639 1601375644.80 151.6330 60.0014 32.0000 1.9979 1.9996 403.8237 404.2321 0.0634 -1.0000 -1.0000 3417709 1601375644.90 151.6330 60.0014 32.0000 1.9958 1.9975 403.9139 404.3216 0.0633 -1.0000 -1.0000 3417779 1601375645.00 151.6330 60.0014 32.0000 1.9960 1.9977 404.1485 404.5553 0.0632 -1.0000 -1.0000 3417839 1601375645.10 151.6330 60.0014 32.0000 1.9974 1.9991 403.7981 404.2046 0.0632 -1.0000 -1.0000 3417899 1601375645.20 151.3937 60.0014 32.0000 1.9981 1.9998 403.5787 403.9863 0.0633 -1.0000 -1.0000 3417979 1601375645.30 151.3756 60.0014 32.0000 1.9972 1.9989 403.9292 404.3379 0.0636 -1.0000 -1.0000 3418039 1601375645.40 151.3756 60.0014 32.0000 1.9964 1.9980 404.1978 404.6075 0.0635 -1.0000 -1.0000 3418099 1601375645.50 151.3756 60.0014 32.0000 1.9971 1.9988 403.8569 404.2649 0.0633 -1.0000 -1.0000 3418169 1601375645.60 151.3756 60.0014 32.0000 1.9979 1.9996 403.7319 404.1384 0.0631 -1.0000 -1.0000 3418239 1601375645.70 151.3848 60.0014 32.0000 1.9963 1.9980 404.0872 404.4937 0.0631 -1.0000 -1.0000 3418319 1601375645.80 151.5018 60.0014 32.0000 1.9959 1.9975 404.2089 404.6182 0.0636 -1.0000 -1.0000 3418389 1601375645.90 151.5018 60.0014 32.0000 1.9960 1.9977 403.9166 404.3244 0.0634 -1.0000 -1.0000 3418459 1601375646.00 151.5018 60.0014 32.0000 1.9958 1.9975 403.6901 404.0987 0.0636 -1.0000 -1.0000 3418528 1601375646.10 151.5018 60.0014 32.0000 1.9962 1.9979 404.1728 404.5789 0.0629 -1.0000 -1.0000 3418599 1601375646.20 151.5018 60.0014 32.0000 1.9969 1.9985 403.9583 404.3660 0.0633 -1.0000 -1.0000 3418669 1601375646.30 151.5018 60.0014 32.0000 1.9954 1.9971 403.9407 404.3481 0.0631 -1.0000 -1.0000 3418728 1601375646.40 151.5018 60.0014 32.0000 1.9966 1.9983 403.7588 404.1667 0.0636 -1.0000 -1.0000 3418799 1601375646.50 151.4968 60.0014 32.0000 1.9940 1.9957 404.1313 404.5406 0.0635 -1.0000 -1.0000 3419398 1601375646.60 151.4952 60.0014 32.0000 1.9955 1.9971 404.1512 404.5597 0.0633 -1.0000 -1.0000 3419458 1601375646.70 151.4952 60.0014 32.0000 1.9960 1.9977 403.9254 404.3320 0.0632 -1.0000 -1.0000 3419528 1601375646.80 151.4952 60.0014 32.0000 1.9966 1.9983 403.8312 404.2385 0.0633 -1.0000 -1.0000 3419598 1601375646.90 151.4952 60.0014 32.0000 1.9970 1.9987 404.1370 404.5442 0.0632 -1.0000 -1.0000 3419678 1601375647.00 151.4952 60.0014 32.0000 1.9954 1.9970 404.2455 404.6527 0.0632 -1.0000 -1.0000 3419768 1601375647.10 151.4664 60.0014 32.0000 1.9967 1.9984 404.1549 404.5612 0.0632 -1.0000 -1.0000 3419838 1601375647.20 151.4664 60.0014 32.0000 1.9966 1.9983 403.9964 404.4051 0.0635 -1.0000 -1.0000 3419908 1601375647.30 151.4664 60.0014 32.0000 1.9967 1.9984 403.6727 404.0811 0.0635 -1.0000 -1.0000 3419978 1601375647.40 151.4664 60.0014 32.0000 1.9953 1.9970 404.0009 404.4080 0.0631 -1.0000 -1.0000 3420048 1601375647.50 151.4664 60.0014 32.0000 1.9978 1.9995 404.2817 404.6890 0.0635 -1.0000 -1.0000 3420118 1601375647.60 151.3203 60.0014 32.0000 1.9962 1.9979 404.0856 404.4945 0.0634 -1.0000 -1.0000 3420178 1601375647.70 151.2179 60.0014 32.0000 1.9963 1.9979 403.8298 404.2376 0.0633 -1.0000 -1.0000 3420238 1601375647.80 151.2179 60.0014 32.0000 1.9957 1.9974 403.8940 404.3013 0.0634 -1.0000 -1.0000 3420368 1601375647.90 151.2179 60.0014 32.0000 1.9956 1.9973 404.1157 404.5239 0.0633 -1.0000 -1.0000 3420428 1601375648.00 151.2179 60.0014 32.0000 1.9961 1.9978 403.9108 404.3179 0.0633 -1.0000 -1.0000 3420488 1601375648.10 151.2179 60.0014 32.0000 1.9974 1.9990 403.6996 404.1081 0.0635 -1.0000 -1.0000 3420568 1601375648.20 151.7840 60.0014 32.0000 1.9982 1.9998 403.9044 404.3125 0.0634 -1.0000 -1.0000 3420628 1601375648.30 151.7840 60.0014 32.0000 1.9947 1.9964 404.0953 404.5037 0.0634 -1.0000 -1.0000 3420688 1601375648.40 151.7840 60.0014 32.0000 1.9972 1.9989 404.1919 404.6007 0.0633 -1.0000 -1.0000 3420758 1601375648.50 151.7840 60.0014 32.0000 1.9990 2.0007 403.9408 404.3476 0.0632 -1.0000 -1.0000 3420828 1601375648.60 151.7840 60.0014 32.0000 1.9999 2.0015 403.8562 404.2630 0.0632 -1.0000 -1.0000 3421368 1601375648.70 151.6839 60.0014 32.0000 1.9967 1.9983 403.8854 404.2943 0.0634 -1.0000 -1.0000 3421438 1601375648.80 151.6755 60.0014 32.0000 1.9960 1.9976 404.0627 404.4699 0.0632 -1.0000 -1.0000 3421508 1601375648.90 151.6755 60.0014 32.0000 1.9964 1.9980 403.9601 404.3659 0.0630 -1.0000 -1.0000 3421578 1601375649.00 151.6755 60.0014 32.0000 1.9974 1.9990 403.9332 404.3404 0.0632 -1.0000 -1.0000 3421638 1601375649.10 151.6755 60.0014 32.0000 1.9967 1.9984 404.1174 404.5251 0.0633 -1.0000 -1.0000 3421698 1601375649.20 151.6755 60.0014 32.0000 1.9980 1.9997 404.3519 404.7601 0.0633 -1.0000 -1.0000 3421778 1601375649.30 151.6755 60.0014 32.0000 1.9958 1.9974 404.2704 404.6768 0.0632 -1.0000 -1.0000 3421878 1601375649.40 151.5957 60.0014 32.0000 1.9964 1.9981 403.9922 404.4002 0.0634 -1.0000 -1.0000 3421948 1601375649.50 151.5957 60.0014 32.0000 1.9969 1.9985 403.7648 404.1723 0.0633 -1.0000 -1.0000 3422018 1601375649.60 151.5957 60.0014 32.0000 1.9960 1.9977 404.1539 404.5635 0.0635 -1.0000 -1.0000 3422088 1601375649.70 151.5957 60.0014 32.0000 1.9952 1.9968 404.1750 404.5829 0.0633 -1.0000 -1.0000 3422148 1601375649.80 151.5957 60.0014 32.0000 1.9975 1.9992 404.1206 404.5288 0.0634 -1.0000 -1.0000 3422217 1601375649.90 151.5957 60.0014 32.0000 1.9976 1.9993 404.1772 404.5852 0.0633 -1.0000 -1.0000 3422287 1601375650.00 151.6212 60.0010 32.0000 1.9954 1.9971 404.2883 404.6954 0.0633 -1.0000 -1.0000 3422347 1601375650.10 151.6212 60.0010 32.0000 1.9969 1.9986 404.2673 404.6756 0.0633 -1.0000 -1.0000 3422598 1601375650.20 151.6212 60.0010 32.0000 1.9974 1.9990 404.0224 404.4301 0.0635 -1.0000 -1.0000 3422658 1601375650.30 151.6212 60.0010 32.0000 1.9954 1.9970 404.0161 404.4246 0.0635 -1.0000 -1.0000 3422718 1601375650.40 151.6212 60.0010 32.0000 1.9977 1.9993 403.8927 404.3012 0.0634 -1.0000 -1.0000 3422788 1601375650.50 151.6212 60.0010 32.0000 1.9983 2.0000 403.9116 404.3203 0.0632 -1.0000 -1.0000 3422888 1601375650.60 151.6212 60.0010 32.0000 1.9987 2.0004 403.9501 404.3589 0.0635 -1.0000 -1.0000 3423088 1601375650.70 151.6212 60.0010 32.0000 1.9997 2.0014 403.9448 404.3525 0.0633 -1.0000 -1.0000 3423167 1601375650.80 151.6212 60.0010 32.0000 1.9968 1.9984 403.9798 404.3867 0.0632 -1.0000 -1.0000 3423227 1601375650.90 151.6212 60.0010 32.0000 1.9970 1.9986 404.2141 404.6212 0.0633 -1.0000 -1.0000 3423297 1601375651.00 151.6212 60.0010 32.0000 1.9962 1.9979 404.0783 404.4879 0.0635 -1.0000 -1.0000 3423357 1601375651.10 151.4382 60.0010 32.0000 1.9967 1.9984 403.8814 404.2901 0.0635 -1.0000 -1.0000 3423847 1601375651.20 151.4382 60.0010 32.0000 1.9946 1.9963 404.0361 404.4433 0.0631 -1.0000 -1.0000 3423917 1601375651.30 151.4382 60.0010 32.0000 1.9945 1.9961 404.1600 404.5670 0.0633 -1.0000 -1.0000 3423977 1601375651.40 151.4382 60.0010 32.0000 1.9976 1.9993 403.9480 404.3574 0.0636 -1.0000 -1.0000 3424037 1601375651.50 151.4382 60.0010 32.0000 1.9960 1.9977 403.8713 404.2798 0.0633 -1.0000 -1.0000 3424117 1601375651.60 151.5078 60.0010 32.0000 1.9947 1.9963 404.3285 404.7366 0.0633 -1.0000 -1.0000 3424357 1601375651.70 151.5078 60.0010 32.0000 1.9962 1.9979 404.1439 404.5511 0.0633 -1.0000 -1.0000 3424427 1601375651.80 151.5078 60.0010 32.0000 1.9972 1.9989 404.0737 404.4814 0.0632 -1.0000 -1.0000 3424497 1601375651.90 151.5078 60.0010 32.0000 1.9975 1.9991 403.9970 404.4054 0.0635 -1.0000 -1.0000 3424557 1601375652.00 151.5078 60.0010 32.0000 1.9952 1.9969 404.1742 404.5811 0.0632 -1.0000 -1.0000 3424617 1601375652.10 151.5078 60.0010 32.0000 1.9967 1.9984 404.1642 404.5712 0.0631 -1.0000 -1.0000 3424697 1601375652.20 151.6606 60.0010 32.0000 1.9956 1.9973 404.1719 404.5784 0.0631 -1.0000 -1.0000 3424757 1601375652.30 151.6606 60.0010 32.0000 1.9965 1.9982 403.6869 404.0947 0.0633 -1.0000 -1.0000 3424817 1601375652.40 151.6606 60.0010 32.0000 1.9959 1.9976 404.0463 404.4527 0.0630 -1.0000 -1.0000 3424887 1601375652.50 151.6606 60.0010 32.0000 1.9974 1.9991 404.3263 404.7324 0.0631 -1.0000 -1.0000 3424957 1601375652.60 151.6606 60.0010 32.0000 1.9980 1.9997 404.2189 404.6266 0.0633 -1.0000 -1.0000 3425017 1601375652.70 151.6606 60.0010 32.0000 1.9975 1.9992 403.7523 404.1605 0.0634 -1.0000 -1.0000 3425437 1601375652.80 151.5995 60.0010 32.0000 1.9974 1.9991 403.7556 404.1617 0.0630 -1.0000 -1.0000 3425497 1601375652.90 151.5995 60.0010 32.0000 1.9965 1.9981 404.1051 404.5138 0.0634 -1.0000 -1.0000 3425577 1601375653.00 151.5995 60.0010 32.0000 1.9964 1.9981 404.1269 404.5352 0.0634 -1.0000 -1.0000 3425637 1601375653.10 151.5995 60.0010 32.0000 1.9973 1.9990 403.9492 404.3575 0.0634 -1.0000 -1.0000 3425697 1601375653.20 151.5995 60.0010 32.0000 1.9976 1.9993 403.6487 404.0563 0.0634 -1.0000 -1.0000 3425777 1601375653.30 151.4628 60.0010 32.0000 1.9973 1.9990 403.7090 404.1169 0.0634 -1.0000 -1.0000 3425837 1601375653.40 151.4400 60.0010 32.0000 1.9959 1.9975 404.0168 404.4250 0.0634 -1.0000 -1.0000 3425897 1601375653.50 151.4400 60.0010 32.0000 1.9963 1.9980 403.9953 404.4044 0.0635 -1.0000 -1.0000 3425967 1601375653.60 151.4400 60.0010 32.0000 1.9964 1.9981 403.7387 404.1465 0.0632 -1.0000 -1.0000 3426037 1601375653.70 151.4400 60.0010 32.0000 1.9968 1.9984 403.9001 404.3065 0.0632 -1.0000 -1.0000 3426097 1601375653.80 151.4400 60.0010 32.0000 1.9962 1.9978 404.1882 404.5964 0.0634 -1.0000 -1.0000 3426177 1601375653.90 151.4400 60.0010 32.0000 1.9972 1.9989 404.1768 404.5865 0.0635 -1.0000 -1.0000 3426236 1601375654.00 151.4218 60.0010 32.0000 1.9970 1.9987 403.8048 404.2120 0.0633 -1.0000 -1.0000 3426296 1601375654.10 151.1622 60.0026 32.0000 1.9974 1.9991 403.7488 404.1559 0.0633 -1.0000 -1.0000 3426367 1601375654.20 151.1622 60.0026 32.0000 1.9959 1.9976 404.0720 404.4807 0.0635 -1.0000 -1.0000 3427106 1601375654.30 151.1622 60.0026 32.0000 1.9948 1.9964 404.3068 404.7160 0.0635 -1.0000 -1.0000 3427166 1601375654.40 151.1622 60.0026 32.0000 1.9952 1.9968 404.2318 404.6390 0.0632 -1.0000 -1.0000 3427246 1601375654.50 151.1622 60.0026 32.0000 1.9970 1.9986 404.0253 404.4345 0.0635 -1.0000 -1.0000 3427316 1601375654.60 151.1622 60.0026 32.0000 1.9973 1.9990 404.0313 404.4398 0.0634 -1.0000 -1.0000 3427376 1601375654.70 151.1622 60.0026 32.0000 1.9949 1.9966 404.1636 404.5716 0.0633 -1.0000 -1.0000 3427456 1601375654.80 151.1622 60.0026 32.0000 1.9956 1.9972 404.0598 404.4666 0.0632 -1.0000 -1.0000 3427516 1601375654.90 151.1622 60.0026 32.0000 1.9966 1.9983 403.7175 404.1252 0.0633 -1.0000 -1.0000 3427586 1601375655.00 151.1622 60.0026 32.0000 1.9959 1.9976 403.6110 404.0186 0.0634 -1.0000 -1.0000 3427656 1601375655.10 151.5901 60.0026 32.0000 1.9963 1.9980 404.0059 404.4144 0.0634 -1.0000 -1.0000 3427716 1601375655.20 151.5901 60.0026 32.0000 1.9968 1.9985 404.3159 404.7236 0.0633 -1.0000 -1.0000 3427886 1601375655.30 151.5901 60.0026 32.0000 1.9974 1.9991 404.0576 404.4653 0.0633 -1.0000 -1.0000 3427956 1601375655.40 151.5901 60.0026 32.0000 1.9979 1.9996 403.8159 404.2252 0.0635 -1.0000 -1.0000 3428016 1601375655.50 151.5901 60.0026 32.0000 1.9966 1.9983 403.9138 404.3212 0.0632 -1.0000 -1.0000 3428086 1601375655.60 151.5901 60.0026 32.0000 1.9948 1.9965 404.0718 404.4794 0.0633 -1.0000 -1.0000 3428146 1601375655.70 151.5901 60.0026 32.0000 1.9964 1.9980 403.7657 404.1737 0.0634 -1.0000 -1.0000 3428346 1601375655.80 151.5155 60.0026 32.0000 1.9976 1.9992 403.7370 404.1449 0.0634 -1.0000 -1.0000 3428416 1601375655.90 151.2974 60.0026 32.0000 1.9961 1.9977 403.7889 404.1966 0.0634 -1.0000 -1.0000 3428486 1601375656.00 151.2974 60.0026 32.0000 1.9953 1.9970 404.1507 404.5571 0.0631 -1.0000 -1.0000 3428545 1601375656.10 151.2974 60.0026 32.0000 1.9974 1.9990 404.1024 404.5098 0.0632 -1.0000 -1.0000 3428615 1601375656.20 151.2974 60.0026 32.0000 1.9969 1.9986 403.8452 404.2511 0.0631 -1.0000 -1.0000 3428675 1601375656.30 151.2974 60.0026 32.0000 1.9968 1.9985 403.7540 404.1602 0.0631 -1.0000 -1.0000 3428745 1601375656.40 151.2974 60.0026 32.0000 1.9972 1.9989 404.0867 404.4931 0.0631 -1.0000 -1.0000 3428815 1601375656.50 151.2974 60.0026 32.0000 1.9951 1.9968 404.1480 404.5541 0.0631 -1.0000 -1.0000 3428875 1601375656.60 151.2974 60.0026 32.0000 1.9957 1.9974 403.9251 404.3311 0.0631 -1.0000 -1.0000 3428935 1601375656.70 151.2974 60.0026 32.0000 1.9969 1.9985 403.6748 404.0822 0.0633 -1.0000 -1.0000 3429015 1601375656.80 151.2974 60.0026 32.0000 1.9968 1.9985 403.8995 404.3078 0.0635 -1.0000 -1.0000 3429415 1601375656.90 151.4862 60.0026 32.0000 1.9949 1.9966 404.2118 404.6203 0.0633 -1.0000 -1.0000 3429495 1601375657.00 151.4952 60.0026 32.0000 1.9961 1.9978 403.9360 404.3438 0.0633 -1.0000 -1.0000 3429555 1601375657.10 151.4952 60.0026 32.0000 1.9971 1.9987 403.8462 404.2532 0.0632 -1.0000 -1.0000 3429615 1601375657.20 151.4952 60.0026 32.0000 1.9963 1.9979 404.0422 404.4502 0.0635 -1.0000 -1.0000 3429685 1601375657.30 151.4952 60.0026 32.0000 1.9956 1.9973 404.2367 404.6445 0.0633 -1.0000 -1.0000 3429885 1601375657.40 151.4952 60.0026 32.0000 1.9965 1.9982 404.3255 404.7341 0.0634 -1.0000 -1.0000 3429945 1601375657.50 151.6110 60.0026 32.0000 1.9968 1.9984 404.1158 404.5244 0.0634 -1.0000 -1.0000 3430015 1601375657.60 151.6110 60.0026 32.0000 1.9990 2.0006 403.8831 404.2883 0.0630 -1.0000 -1.0000 3430085 1601375657.70 151.6110 60.0026 32.0000 1.9975 1.9991 403.8025 404.2094 0.0632 -1.0000 -1.0000 3430145 1601375657.80 151.6110 60.0026 32.0000 1.9944 1.9960 404.0594 404.4675 0.0634 -1.0000 -1.0000 3430365 1601375657.90 151.6110 60.0026 32.0000 1.9960 1.9976 404.1829 404.5886 0.0631 -1.0000 -1.0000 3430425 1601375658.00 151.6007 60.0026 32.0000 1.9957 1.9974 403.7669 404.1754 0.0635 -1.0000 -1.0000 3430495 1601375658.10 151.3099 60.0026 32.0000 1.9961 1.9978 404.1206 404.5292 0.0634 -1.0000 -1.0000 3430565 1601375658.20 151.3099 60.0026 32.0000 1.9971 1.9987 404.3849 404.7934 0.0634 -1.0000 -1.0000 3430625 1601375658.30 151.3099 60.0026 32.0000 1.9975 1.9992 403.8515 404.2581 0.0631 -1.0000 -1.0000 3430865 1601375658.40 151.3099 60.0026 32.0000 1.9970 1.9987 403.7839 404.1890 0.0630 -1.0000 -1.0000 3430935 1601375658.50 151.3099 60.0026 32.0000 1.9965 1.9982 404.0684 404.4759 0.0634 -1.0000 -1.0000 3431005 1601375658.60 151.4325 60.0026 32.0000 1.9969 1.9985 404.4626 404.8718 0.0635 -1.0000 -1.0000 3431065 1601375658.70 151.5015 60.0026 32.0000 1.9964 1.9981 404.1400 404.5488 0.0634 -1.0000 -1.0000 3431145 1601375658.80 151.5015 60.0026 32.0000 1.9966 1.9983 403.7233 404.1306 0.0633 -1.0000 -1.0000 3431205 1601375658.90 151.5015 60.0026 32.0000 1.9962 1.9979 403.8187 404.2260 0.0633 -1.0000 -1.0000 3431275 1601375659.00 151.5015 60.0026 32.0000 1.9960 1.9977 404.1870 404.5960 0.0635 -1.0000 -1.0000 3431345 1601375659.10 151.5015 60.0026 32.0000 1.9977 1.9993 403.9781 404.3872 0.0635 -1.0000 -1.0000 3431405 1601375659.20 151.5015 60.0026 32.0000 1.9987 2.0004 403.7757 404.1827 0.0631 -1.0000 -1.0000 3431475 1601375659.30 151.5015 60.0026 32.0000 1.9968 1.9985 404.0726 404.4799 0.0633 -1.0000 -1.0000 3431865 1601375659.40 151.6569 60.0026 32.0000 1.9957 1.9974 404.1619 404.5701 0.0633 -1.0000 -1.0000 3431924 1601375659.50 151.6885 60.0026 32.0000 1.9956 1.9973 404.0618 404.4688 0.0632 -1.0000 -1.0000 3432104 1601375659.60 151.6885 60.0026 32.0000 1.9983 2.0000 403.7908 404.1977 0.0632 -1.0000 -1.0000 3432174 1601375659.70 151.6885 60.0026 32.0000 1.9983 1.9999 403.7747 404.1828 0.0636 -1.0000 -1.0000 3432234 1601375659.80 151.6885 60.0026 32.0000 1.9984 2.0001 404.0394 404.4489 0.0635 -1.0000 -1.0000 3432304 1601375659.90 151.6885 60.0026 32.0000 1.9972 1.9988 404.2323 404.6403 0.0633 -1.0000 -1.0000 3432364 1601375660.00 151.6081 60.0014 32.0000 1.9950 1.9967 404.1725 404.5797 0.0631 -1.0000 -1.0000 3432434 1601375660.10 151.6069 60.0014 32.0000 1.9989 2.0006 403.8442 404.2514 0.0634 -1.0000 -1.0000 3432504 1601375660.20 151.6069 60.0014 32.0000 1.9974 1.9991 403.6233 404.0299 0.0633 -1.0000 -1.0000 3432564 1601375660.30 151.6069 60.0014 32.0000 1.9955 1.9972 404.1750 404.5845 0.0635 -1.0000 -1.0000 3432624 1601375660.40 151.6069 60.0014 32.0000 1.9968 1.9984 404.1997 404.6086 0.0635 -1.0000 -1.0000 3433424 1601375660.50 151.6069 60.0014 32.0000 1.9972 1.9988 403.9414 404.3470 0.0631 -1.0000 -1.0000 3433494 1601375660.60 151.6069 60.0014 32.0000 1.9977 1.9994 403.6403 404.0483 0.0634 -1.0000 -1.0000 3433554 1601375660.70 151.4214 60.0014 32.0000 1.9978 1.9994 403.9246 404.3329 0.0635 -1.0000 -1.0000 3433624 1601375660.80 151.4214 60.0014 32.0000 1.9981 1.9998 404.3917 404.8003 0.0634 -1.0000 -1.0000 3433684 1601375660.90 151.4214 60.0014 32.0000 1.9984 2.0001 403.9591 404.3675 0.0633 -1.0000 -1.0000 3433764 1601375661.00 151.4214 60.0014 32.0000 1.9971 1.9988 403.9314 404.3385 0.0633 -1.0000 -1.0000 3433864 1601375661.10 151.4214 60.0014 32.0000 1.9959 1.9976 404.2151 404.6226 0.0632 -1.0000 -1.0000 3433924 1601375661.20 151.4446 60.0014 32.0000 1.9961 1.9978 404.2973 404.7052 0.0633 -1.0000 -1.0000 3433994 1601375661.30 151.4803 60.0014 32.0000 1.9980 1.9997 404.1568 404.5653 0.0635 -1.0000 -1.0000 3434064 1601375661.40 151.4803 60.0014 32.0000 1.9967 1.9984 404.0658 404.4757 0.0637 -1.0000 -1.0000 3434124 1601375661.50 151.4803 60.0014 32.0000 1.9961 1.9977 404.1692 404.5776 0.0634 -1.0000 -1.0000 3434194 1601375661.60 151.4803 60.0014 32.0000 1.9968 1.9984 404.2309 404.6400 0.0634 -1.0000 -1.0000 3434264 1601375661.70 151.4803 60.0014 32.0000 1.9970 1.9987 404.0956 404.5038 0.0634 -1.0000 -1.0000 3434324 1601375661.80 151.4049 60.0014 32.0000 1.9966 1.9982 403.7120 404.1216 0.0636 -1.0000 -1.0000 3434394 1601375661.90 151.4049 60.0014 32.0000 1.9959 1.9975 403.9308 404.3383 0.0634 -1.0000 -1.0000 3434584 1601375662.00 151.4049 60.0014 32.0000 1.9952 1.9968 404.1763 404.5850 0.0634 -1.0000 -1.0000 3434654 1601375662.10 151.4049 60.0014 32.0000 1.9966 1.9983 404.1214 404.5285 0.0632 -1.0000 -1.0000 3434724 1601375662.20 151.4049 60.0014 32.0000 1.9970 1.9986 403.6792 404.0878 0.0635 -1.0000 -1.0000 3434784 1601375662.30 151.4049 60.0014 32.0000 1.9964 1.9981 403.7663 404.1739 0.0633 -1.0000 -1.0000 3434844 1601375662.40 151.4049 60.0014 32.0000 1.9965 1.9982 403.9683 404.3775 0.0634 -1.0000 -1.0000 3434924 1601375662.50 151.4049 60.0014 32.0000 1.9957 1.9974 404.0742 404.4811 0.0633 -1.0000 -1.0000 3434984 1601375662.60 151.4049 60.0014 32.0000 1.9961 1.9978 403.8253 404.2327 0.0632 -1.0000 -1.0000 3435043 1601375662.70 151.4049 60.0014 32.0000 1.9973 1.9990 403.7127 404.1199 0.0633 -1.0000 -1.0000 3435143 1601375662.80 151.4049 60.0014 32.0000 1.9976 1.9993 404.0076 404.4151 0.0633 -1.0000 -1.0000 3435203 1601375662.90 151.4062 60.0014 32.0000 1.9949 1.9965 404.1937 404.6011 0.0632 -1.0000 -1.0000 3435443 1601375663.00 151.4121 60.0014 32.0000 1.9962 1.9978 403.9299 404.3371 0.0633 -1.0000 -1.0000 3435503 1601375663.10 151.4121 60.0014 32.0000 1.9979 1.9996 403.6274 404.0326 0.0631 -1.0000 -1.0000 3435573 1601375663.20 151.4121 60.0014 32.0000 1.9963 1.9980 403.9658 404.3735 0.0633 -1.0000 -1.0000 3435643 1601375663.30 151.4121 60.0014 32.0000 1.9979 1.9995 404.1778 404.5865 0.0635 -1.0000 -1.0000 3435703 1601375663.40 151.4121 60.0014 32.0000 1.9981 1.9998 404.0005 404.4085 0.0633 -1.0000 -1.0000 3435833 1601375663.50 151.6680 60.0014 32.0000 1.9981 1.9997 403.7749 404.1806 0.0631 -1.0000 -1.0000 3435903 1601375663.60 151.7946 60.0014 32.0000 1.9968 1.9984 404.1571 404.5634 0.0630 -1.0000 -1.0000 3435973 1601375663.70 151.7946 60.0014 32.0000 1.9973 1.9990 404.1791 404.5870 0.0634 -1.0000 -1.0000 3436033 1601375663.80 151.7946 60.0014 32.0000 1.9991 2.0008 403.8794 404.2869 0.0633 -1.0000 -1.0000 3436103 1601375663.90 151.7946 60.0014 32.0000 1.9966 1.9982 403.6488 404.0561 0.0633 -1.0000 -1.0000 3436163 1601375664.00 151.7946 60.0014 32.0000 1.9951 1.9967 403.9591 404.3662 0.0632 -1.0000 -1.0000 3436233 1601375664.10 151.7946 60.0014 32.0000 1.9939 1.9956 404.0855 404.4927 0.0634 -1.0000 -1.0000 3436303 1601375664.20 151.3003 60.0014 32.0000 1.9965 1.9982 404.0900 404.4997 0.0636 -1.0000 -1.0000 3436363 1601375664.30 151.3003 60.0014 32.0000 1.9967 1.9984 403.7866 404.1945 0.0633 -1.0000 -1.0000 3436433 1601375664.40 151.3003 60.0014 32.0000 1.9969 1.9986 403.9328 404.3410 0.0634 -1.0000 -1.0000 3436503 1601375664.50 151.3003 60.0014 32.0000 1.9948 1.9965 404.0771 404.4853 0.0633 -1.0000 -1.0000 3436833 1601375664.60 151.3003 60.0014 32.0000 1.9957 1.9973 403.9809 404.3880 0.0633 -1.0000 -1.0000 3436893 1601375664.70 151.3003 60.0014 32.0000 1.9965 1.9982 404.1876 404.5967 0.0634 -1.0000 -1.0000 3436973 1601375664.80 151.3700 60.0016 32.0000 1.9973 1.9989 404.0433 404.4517 0.0635 -1.0000 -1.0000 3437033 1601375664.90 151.3700 60.0016 32.0000 1.9960 1.9977 404.0924 404.5011 0.0634 -1.0000 -1.0000 3437103 1601375665.00 151.3700 60.0016 32.0000 1.9942 1.9959 404.3443 404.7507 0.0632 -1.0000 -1.0000 3437393 1601375665.10 151.3700 60.0016 32.0000 1.9955 1.9972 404.1251 404.5343 0.0634 -1.0000 -1.0000 3437452 1601375665.20 151.3700 60.0016 32.0000 1.9979 1.9995 403.8005 404.2085 0.0634 -1.0000 -1.0000 3437532 1601375665.30 151.4076 60.0016 32.0000 1.9975 1.9991 403.7064 404.1138 0.0633 -1.0000 -1.0000 3437593 1601375665.40 151.4704 60.0016 32.0000 1.9952 1.9969 404.0814 404.4897 0.0633 -1.0000 -1.0000 3437652 1601375665.50 151.4704 60.0016 32.0000 1.9961 1.9978 404.2323 404.6391 0.0631 -1.0000 -1.0000 3437872 1601375665.60 151.4704 60.0016 32.0000 1.9976 1.9993 404.0445 404.4528 0.0635 -1.0000 -1.0000 3437932 1601375665.70 151.4704 60.0016 32.0000 1.9982 1.9999 403.7931 404.1998 0.0632 -1.0000 -1.0000 3437992 1601375665.80 151.4704 60.0016 32.0000 1.9980 1.9997 403.7050 404.1118 0.0632 -1.0000 -1.0000 3438072 1601375665.90 151.4704 60.0016 32.0000 1.9971 1.9987 403.9420 404.3500 0.0634 -1.0000 -1.0000 3438132 1601375666.00 151.4933 60.0016 32.0000 1.9963 1.9979 404.0100 404.4190 0.0634 -1.0000 -1.0000 3438322 1601375666.10 151.4937 60.0016 32.0000 1.9987 2.0004 403.8734 404.2812 0.0634 -1.0000 -1.0000 3438432 1601375666.20 151.4937 60.0016 32.0000 1.9982 1.9998 403.8364 404.2452 0.0635 -1.0000 -1.0000 3438492 1601375666.30 151.4937 60.0016 32.0000 1.9971 1.9988 404.1125 404.5212 0.0635 -1.0000 -1.0000 3438552 1601375666.40 151.6567 60.0016 32.0000 1.9965 1.9982 404.3367 404.7452 0.0634 -1.0000 -1.0000 3438622 1601375666.50 151.7038 60.0016 32.0000 1.9966 1.9983 404.0910 404.4980 0.0631 -1.0000 -1.0000 3438872 1601375666.60 151.7038 60.0016 32.0000 1.9981 1.9998 403.8424 404.2491 0.0634 -1.0000 -1.0000 3438932 1601375666.70 151.7038 60.0016 32.0000 1.9994 2.0010 403.8458 404.2550 0.0635 -1.0000 -1.0000 3439012 1601375666.80 151.7038 60.0016 32.0000 1.9958 1.9974 404.2409 404.6493 0.0634 -1.0000 -1.0000 3439072 1601375666.90 151.7038 60.0016 32.0000 1.9959 1.9976 404.2190 404.6256 0.0633 -1.0000 -1.0000 3439142 1601375667.00 151.4962 60.0016 32.0000 1.9970 1.9986 404.1912 404.6010 0.0636 -1.0000 -1.0000 3439372 1601375667.10 151.4655 60.0016 32.0000 1.9967 1.9984 403.9927 404.4017 0.0635 -1.0000 -1.0000 3439441 1601375667.20 151.4655 60.0016 32.0000 1.9959 1.9975 403.8968 404.3057 0.0635 -1.0000 -1.0000 3439511 1601375667.30 151.4655 60.0016 32.0000 1.9946 1.9962 404.0568 404.4634 0.0633 -1.0000 -1.0000 3439571 1601375667.40 151.4655 60.0016 32.0000 1.9961 1.9978 404.1181 404.5272 0.0634 -1.0000 -1.0000 3439631 1601375667.50 151.4652 60.0016 32.0000 1.9990 2.0006 403.7488 404.1569 0.0634 -1.0000 -1.0000 3439711 1601375667.60 151.4010 60.0016 32.0000 1.9980 1.9996 403.6412 404.0479 0.0632 -1.0000 -1.0000 3440101 1601375667.70 151.4010 60.0016 32.0000 1.9967 1.9984 403.9419 404.3495 0.0634 -1.0000 -1.0000 3440171 1601375667.80 151.4010 60.0016 32.0000 1.9942 1.9958 404.1938 404.5996 0.0630 -1.0000 -1.0000 3440241 1601375667.90 151.4010 60.0016 32.0000 1.9944 1.9961 404.0146 404.4231 0.0634 -1.0000 -1.0000 3440301 1601375668.00 151.4010 60.0016 32.0000 1.9986 2.0002 403.8416 404.2488 0.0632 -1.0000 -1.0000 3440361 1601375668.10 151.4131 60.0016 32.0000 1.9959 1.9976 404.3126 404.7208 0.0634 -1.0000 -1.0000 3440611 1601375668.20 151.4131 60.0016 32.0000 1.9960 1.9977 404.3136 404.7215 0.0633 -1.0000 -1.0000 3440671 1601375668.30 151.4131 60.0016 32.0000 1.9976 1.9993 403.9172 404.3254 0.0633 -1.0000 -1.0000 3440731 1601375668.40 151.4131 60.0016 32.0000 1.9979 1.9995 403.7254 404.1319 0.0631 -1.0000 -1.0000 3440811 1601375668.50 151.4131 60.0016 32.0000 1.9981 1.9997 403.8605 404.2689 0.0634 -1.0000 -1.0000 3440881 1601375668.60 151.4131 60.0016 32.0000 1.9948 1.9965 404.0250 404.4330 0.0633 -1.0000 -1.0000 3440941 1601375668.70 151.4131 60.0016 32.0000 1.9964 1.9981 404.2395 404.6475 0.0634 -1.0000 -1.0000 3441021 1601375668.80 151.4131 60.0016 32.0000 1.9989 2.0006 404.2157 404.6239 0.0634 -1.0000 -1.0000 3441081 1601375668.90 151.4131 60.0016 32.0000 1.9973 1.9990 403.8596 404.2678 0.0634 -1.0000 -1.0000 3441151 1601375669.00 151.4266 60.0016 32.0000 1.9971 1.9988 403.8611 404.2694 0.0635 -1.0000 -1.0000 3441221 1601375669.10 151.4266 60.0016 32.0000 1.9951 1.9968 404.1300 404.5372 0.0632 -1.0000 -1.0000 3441281 1601375669.20 151.5652 60.0016 32.0000 1.9955 1.9971 404.1954 404.6025 0.0632 -1.0000 -1.0000 3441351 1601375669.30 151.5652 60.0016 32.0000 1.9961 1.9977 404.1561 404.5626 0.0631 -1.0000 -1.0000 3441411 1601375669.40 151.5652 60.0016 32.0000 1.9964 1.9980 403.8359 404.2443 0.0635 -1.0000 -1.0000 3441481 1601375669.50 151.5652 60.0016 32.0000 1.9956 1.9972 404.0389 404.4480 0.0634 -1.0000 -1.0000 3441551 1601375669.60 151.5652 60.0016 32.0000 1.9968 1.9984 404.1439 404.5519 0.0633 -1.0000 -1.0000 3441680 1601375669.70 151.5652 60.0016 32.0000 1.9975 1.9992 403.9355 404.3435 0.0634 -1.0000 -1.0000 3441740 1601375669.80 151.4581 60.0015 32.0000 1.9986 2.0002 403.6770 404.0858 0.0636 -1.0000 -1.0000 3441810 1601375669.90 151.4581 60.0015 32.0000 1.9967 1.9983 403.7665 404.1748 0.0634 -1.0000 -1.0000 3441870 1601375670.00 151.4581 60.0015 32.0000 1.9953 1.9970 403.9906 404.3988 0.0634 -1.0000 -1.0000 3441940 1601375670.10 151.4581 60.0015 32.0000 2.0008 2.0024 404.1129 404.5208 0.0633 -1.0000 -1.0000 3442380 1601375670.20 151.4581 60.0015 32.0000 1.9986 2.0002 403.7541 404.1608 0.0631 -1.0000 -1.0000 3442440 1601375670.30 151.4620 60.0015 32.0000 1.9980 1.9997 403.7871 404.1939 0.0633 -1.0000 -1.0000 3442500 1601375670.40 151.4788 60.0015 32.0000 1.9950 1.9967 404.0324 404.4413 0.0634 -1.0000 -1.0000 3442570 1601375670.50 151.4788 60.0015 32.0000 1.9953 1.9970 403.9243 404.3325 0.0634 -1.0000 -1.0000 3442640 1601375670.60 151.4788 60.0015 32.0000 1.9980 1.9997 403.7367 404.1429 0.0630 -1.0000 -1.0000 3442930 1601375670.70 151.4788 60.0015 32.0000 1.9980 1.9997 403.9012 404.3083 0.0632 -1.0000 -1.0000 3443000 1601375670.80 151.4788 60.0015 32.0000 1.9961 1.9978 404.1527 404.5596 0.0633 -1.0000 -1.0000 3443080 1601375670.90 151.5745 60.0015 32.0000 1.9948 1.9965 404.2087 404.6164 0.0633 -1.0000 -1.0000 3443150 1601375671.00 151.5745 60.0015 32.0000 1.9964 1.9980 403.8016 404.2089 0.0632 -1.0000 -1.0000 3443210 1601375671.10 151.5745 60.0015 32.0000 1.9974 1.9991 403.8629 404.2707 0.0634 -1.0000 -1.0000 3444230 1601375671.20 151.5745 60.0015 32.0000 1.9975 1.9991 403.7820 404.1894 0.0633 -1.0000 -1.0000 3444300 1601375671.30 151.5745 60.0015 32.0000 1.9975 1.9991 404.0119 404.4195 0.0632 -1.0000 -1.0000 3444380 1601375671.40 151.5745 60.0015 32.0000 1.9961 1.9978 404.2547 404.6629 0.0634 -1.0000 -1.0000 3444449 1601375671.50 151.5745 60.0015 32.0000 1.9963 1.9980 404.2196 404.6262 0.0632 -1.0000 -1.0000 3444539 1601375671.60 151.5745 60.0015 32.0000 1.9967 1.9984 404.0349 404.4436 0.0634 -1.0000 -1.0000 3444610 1601375671.70 151.7013 60.0015 32.0000 1.9983 1.9999 403.7768 404.1824 0.0629 -1.0000 -1.0000 3444669 1601375671.80 151.7013 60.0015 32.0000 1.9981 1.9997 403.8231 404.2306 0.0633 -1.0000 -1.0000 3444740 1601375671.90 151.7013 60.0015 32.0000 1.9957 1.9974 404.0824 404.4891 0.0630 -1.0000 -1.0000 3444810 1601375672.00 151.1495 60.0015 32.0000 1.9949 1.9966 404.1871 404.5945 0.0633 -1.0000 -1.0000 3444870 1601375672.10 151.1495 60.0015 32.0000 1.9958 1.9975 403.8244 404.2324 0.0634 -1.0000 -1.0000 3444939 1601375672.20 151.1495 60.0015 32.0000 1.9969 1.9985 403.7104 404.1187 0.0634 -1.0000 -1.0000 3445000 1601375672.30 151.1495 60.0015 32.0000 1.9957 1.9973 403.6059 404.0125 0.0632 -1.0000 -1.0000 3445069 1601375672.40 151.1495 60.0015 32.0000 1.9943 1.9959 404.1450 404.5513 0.0630 -1.0000 -1.0000 3445139 1601375672.50 151.1495 60.0015 32.0000 1.9948 1.9965 404.1706 404.5781 0.0635 -1.0000 -1.0000 3445200 1601375672.60 151.1495 60.0015 32.0000 1.9993 2.0010 404.0828 404.4907 0.0633 -1.0000 -1.0000 3445259 1601375672.70 151.5932 60.0015 32.0000 1.9967 1.9983 403.9552 404.3635 0.0634 -1.0000 -1.0000 3445339 1601375672.80 151.6671 60.0015 32.0000 1.9968 1.9985 404.2072 404.6151 0.0633 -1.0000 -1.0000 3445399 1601375672.90 151.6671 60.0015 32.0000 1.9957 1.9974 404.2348 404.6418 0.0632 -1.0000 -1.0000 3445470 1601375673.00 151.6671 60.0015 32.0000 1.9953 1.9969 404.2799 404.6898 0.0636 -1.0000 -1.0000 3445529 1601375673.10 151.6671 60.0015 32.0000 1.9984 2.0001 403.9580 404.3658 0.0632 -1.0000 -1.0000 3445599 1601375673.20 151.6671 60.0015 32.0000 1.9998 2.0014 403.8356 404.2433 0.0634 -1.0000 -1.0000 3445669 1601375673.30 151.6671 60.0015 32.0000 1.9978 1.9994 403.9978 404.4061 0.0635 -1.0000 -1.0000 3445729 1601375673.40 151.6671 60.0015 32.0000 1.9962 1.9979 404.1365 404.5459 0.0635 -1.0000 -1.0000 3445799 1601375673.50 151.6671 60.0015 32.0000 1.9948 1.9965 404.1142 404.5226 0.0634 -1.0000 -1.0000 3445879 1601375673.60 151.6671 60.0015 32.0000 1.9971 1.9988 404.0623 404.4687 0.0631 -1.0000 -1.0000 3445939 1601375673.70 151.6671 60.0015 32.0000 2.0000 2.0017 403.6538 404.0613 0.0635 -1.0000 -1.0000 3445999 1601375673.80 151.5359 60.0015 32.0000 1.9977 1.9994 403.7692 404.1768 0.0633 -1.0000 -1.0000 3446069 1601375673.90 151.5228 60.0015 32.0000 1.9955 1.9972 404.2009 404.6096 0.0634 -1.0000 -1.0000 3446139 1601375674.00 151.5228 60.0015 32.0000 1.9942 1.9959 403.9259 404.3338 0.0633 -1.0000 -1.0000 3446199 1601375674.10 151.5228 60.0015 32.0000 1.9977 1.9994 403.8766 404.2844 0.0634 -1.0000 -1.0000 3446269 1601375674.20 151.5228 60.0015 32.0000 1.9980 1.9996 403.7352 404.1429 0.0633 -1.0000 -1.0000 3446409 1601375674.30 151.5228 60.0015 32.0000 1.9961 1.9978 404.0718 404.4786 0.0632 -1.0000 -1.0000 3446469 1601375674.40 151.5228 60.0015 32.0000 1.9968 1.9985 404.2829 404.6888 0.0629 -1.0000 -1.0000 3446539 1601375674.50 151.2303 60.0015 32.0000 1.9974 1.9990 404.1018 404.5094 0.0633 -1.0000 -1.0000 3446609 1601375674.60 151.2303 60.0015 32.0000 1.9969 1.9985 403.7407 404.1483 0.0634 -1.0000 -1.0000 3446669 1601375674.70 151.2303 60.0015 32.0000 1.9954 1.9971 403.7850 404.1936 0.0634 -1.0000 -1.0000 3447399 1601375674.80 151.2303 60.0015 32.0000 1.9947 1.9963 404.1622 404.5704 0.0633 -1.0000 -1.0000 3447469 1601375674.90 151.2303 60.0015 32.0000 1.9943 1.9959 404.2107 404.6182 0.0633 -1.0000 -1.0000 3447539 1601375675.00 151.2468 60.0015 32.0000 1.9964 1.9980 403.9233 404.3316 0.0635 -1.0000 -1.0000 3447609 1601375675.10 151.3501 60.0014 32.0000 1.9964 1.9981 403.6281 404.0333 0.0629 -1.0000 -1.0000 3447679 1601375675.20 151.3501 60.0014 32.0000 1.9959 1.9976 403.8493 404.2551 0.0632 -1.0000 -1.0000 3447749 1601375675.30 151.3501 60.0014 32.0000 1.9973 1.9989 404.1547 404.5617 0.0631 -1.0000 -1.0000 3447809 1601375675.40 151.3501 60.0014 32.0000 1.9976 1.9992 404.1216 404.5303 0.0635 -1.0000 -1.0000 3447879 1601375675.50 151.3501 60.0014 32.0000 1.9981 1.9998 403.9212 404.3306 0.0636 -1.0000 -1.0000 3447949 1601375675.60 151.4423 60.0014 32.0000 1.9964 1.9980 403.8104 404.2190 0.0634 -1.0000 -1.0000 3448009 1601375675.70 151.4423 60.0014 32.0000 1.9961 1.9978 404.1870 404.5949 0.0633 -1.0000 -1.0000 3448139 1601375675.80 151.4423 60.0014 32.0000 1.9951 1.9967 404.2095 404.6181 0.0634 -1.0000 -1.0000 3448209 1601375675.90 151.4423 60.0014 32.0000 1.9969 1.9985 404.0918 404.4993 0.0633 -1.0000 -1.0000 3448279 1601375676.00 151.4423 60.0014 32.0000 1.9983 2.0000 403.6946 404.1027 0.0634 -1.0000 -1.0000 3448339 1601375676.10 151.4423 60.0014 32.0000 1.9992 2.0009 403.7964 404.2037 0.0633 -1.0000 -1.0000 3448409 1601375676.20 151.5504 60.0014 32.0000 1.9953 1.9969 404.2475 404.6558 0.0635 -1.0000 -1.0000 3448479 1601375676.30 151.5504 60.0014 32.0000 1.9961 1.9978 404.2781 404.6858 0.0633 -1.0000 -1.0000 3448609 1601375676.40 151.5504 60.0014 32.0000 1.9979 1.9995 404.2297 404.6388 0.0634 -1.0000 -1.0000 3448679 1601375676.50 151.5504 60.0014 32.0000 1.9972 1.9989 403.7711 404.1778 0.0631 -1.0000 -1.0000 3448738 1601375676.60 151.5504 60.0014 32.0000 1.9974 1.9990 403.9495 404.3591 0.0636 -1.0000 -1.0000 3448808 1601375676.70 151.5504 60.0014 32.0000 1.9971 1.9988 404.0439 404.4514 0.0632 -1.0000 -1.0000 3448879 1601375676.80 151.4878 60.0014 32.0000 1.9961 1.9978 404.0933 404.4999 0.0631 -1.0000 -1.0000 3449128 1601375676.90 151.4853 60.0014 32.0000 1.9996 2.0012 403.6738 404.0796 0.0631 -1.0000 -1.0000 3449208 1601375677.00 151.4853 60.0014 32.0000 1.9993 2.0010 403.8991 404.3066 0.0633 -1.0000 -1.0000 3449268 1601375677.10 151.4853 60.0014 32.0000 1.9965 1.9981 404.0029 404.4109 0.0634 -1.0000 -1.0000 3449348 1601375677.20 151.4853 60.0014 32.0000 1.9971 1.9988 404.1235 404.5337 0.0637 -1.0000 -1.0000 3449418 1601375677.30 151.4853 60.0014 32.0000 1.9967 1.9984 404.1116 404.5221 0.0637 -1.0000 -1.0000 3449858 1601375677.40 151.4690 60.0014 32.0000 1.9963 1.9979 404.2160 404.6238 0.0632 -1.0000 -1.0000 3449918 1601375677.50 151.4690 60.0014 32.0000 1.9971 1.9987 403.9704 404.3778 0.0634 -1.0000 -1.0000 3449998 1601375677.60 151.4690 60.0014 32.0000 1.9988 2.0004 404.0186 404.4266 0.0635 -1.0000 -1.0000 3450058 1601375677.70 151.4690 60.0014 32.0000 1.9972 1.9988 404.2988 404.7049 0.0630 -1.0000 -1.0000 3450119 1601375677.80 151.4690 60.0014 32.0000 1.9948 1.9964 404.2786 404.6854 0.0632 -1.0000 -1.0000 3450198 1601375677.90 151.5633 60.0014 32.0000 1.9970 1.9986 404.0603 404.4683 0.0633 -1.0000 -1.0000 3450258 1601375678.00 151.5879 60.0014 32.0000 1.9970 1.9987 403.9601 404.3670 0.0631 -1.0000 -1.0000 3450328 1601375678.10 151.5879 60.0014 32.0000 1.9972 1.9988 403.9168 404.3226 0.0631 -1.0000 -1.0000 3450408 1601375678.20 151.5879 60.0014 32.0000 1.9954 1.9971 404.1212 404.5285 0.0633 -1.0000 -1.0000 3450468 1601375678.30 151.5879 60.0014 32.0000 1.9952 1.9968 404.2354 404.6423 0.0632 -1.0000 -1.0000 3450598 1601375678.40 151.5879 60.0014 32.0000 1.9968 1.9985 404.0518 404.4593 0.0634 -1.0000 -1.0000 3450668 1601375678.50 151.5952 60.0014 32.0000 1.9971 1.9988 403.9709 404.3785 0.0632 -1.0000 -1.0000 3450728 1601375678.60 151.5952 60.0014 32.0000 1.9962 1.9979 404.1303 404.5401 0.0635 -1.0000 -1.0000 3450788 1601375678.70 151.5952 60.0014 32.0000 1.9980 1.9996 404.0854 404.4920 0.0633 -1.0000 -1.0000 3450868 1601375678.80 151.5768 60.0014 32.0000 1.9970 1.9987 403.8390 404.2470 0.0635 -1.0000 -1.0000 3451799 1601375678.90 151.5684 60.0014 32.0000 1.9972 1.9989 403.5751 403.9833 0.0634 -1.0000 -1.0000 3451869 1601375679.00 151.5381 60.0014 32.0000 1.9961 1.9977 403.8155 404.2219 0.0632 -1.0000 -1.0000 3451939 1601375679.10 151.5330 60.0014 32.0000 1.9960 1.9977 404.0103 404.4181 0.0633 -1.0000 -1.0000 3451999 1601375679.20 151.5330 60.0014 32.0000 1.9957 1.9974 404.0641 404.4728 0.0634 -1.0000 -1.0000 3452069 1601375679.30 151.5330 60.0014 32.0000 1.9983 2.0000 403.8900 404.2981 0.0635 -1.0000 -1.0000 3452128 1601375679.40 151.5330 60.0014 32.0000 1.9996 2.0013 403.8437 404.2520 0.0633 -1.0000 -1.0000 3452199 1601375679.50 151.5330 60.0014 32.0000 1.9965 1.9981 403.6639 404.0703 0.0633 -1.0000 -1.0000 3452269 1601375679.60 151.7242 60.0006 32.0000 1.9989 2.0005 403.5741 403.9824 0.0635 -1.0000 -1.0000 3452328 1601375679.70 151.7428 60.0006 32.0000 1.9996 2.0012 403.8002 404.2091 0.0635 -1.0000 -1.0000 3452398 1601375679.80 151.7428 60.0006 32.0000 1.9975 1.9992 404.1623 404.5708 0.0634 -1.0000 -1.0000 3452468 1601375679.90 151.7428 60.0006 32.0000 1.9963 1.9980 404.2604 404.6680 0.0633 -1.0000 -1.0000 3452528 1601375680.00 151.7428 60.0006 32.0000 1.9989 2.0006 403.9754 404.3835 0.0633 -1.0000 -1.0000 3452598 1601375680.10 151.7428 60.0006 32.0000 1.9966 1.9983 403.7167 404.1235 0.0633 -1.0000 -1.0000 3452668 1601375680.20 151.6022 60.0006 32.0000 1.9978 1.9994 403.7619 404.1700 0.0633 -1.0000 -1.0000 3452728 1601375680.30 151.6022 60.0006 32.0000 1.9961 1.9977 404.0013 404.4078 0.0632 -1.0000 -1.0000 3452788 1601375680.40 151.6022 60.0006 32.0000 1.9949 1.9966 404.1944 404.6025 0.0633 -1.0000 -1.0000 3453018 1601375680.50 151.6022 60.0006 32.0000 1.9970 1.9986 404.0741 404.4823 0.0634 -1.0000 -1.0000 3453088 1601375680.60 151.6022 60.0006 32.0000 1.9998 2.0015 403.7792 404.1872 0.0635 -1.0000 -1.0000 3453148 1601375680.70 151.6022 60.0006 32.0000 1.9968 1.9985 403.8988 404.3083 0.0637 -1.0000 -1.0000 3453218 1601375680.80 151.6022 60.0006 32.0000 1.9965 1.9982 404.2598 404.6689 0.0634 -1.0000 -1.0000 3453278 1601375680.90 151.6022 60.0006 32.0000 1.9980 1.9996 403.9792 404.3868 0.0633 -1.0000 -1.0000 3453428 1601375681.00 151.6022 60.0006 32.0000 1.9989 2.0006 403.8117 404.2200 0.0634 -1.0000 -1.0000 3453498 1601375681.10 151.6022 60.0006 32.0000 1.9971 1.9988 403.8739 404.2819 0.0634 -1.0000 -1.0000 3453558 1601375681.20 151.6022 60.0006 32.0000 1.9959 1.9976 404.1126 404.5218 0.0635 -1.0000 -1.0000 3453628 1601375681.30 151.6022 60.0006 32.0000 1.9951 1.9968 404.1119 404.5204 0.0634 -1.0000 -1.0000 3453688 1601375681.40 151.6611 60.0006 32.0000 1.9970 1.9987 403.9877 404.3957 0.0633 -1.0000 -1.0000 3453758 1601375681.50 151.6611 60.0006 32.0000 1.9982 1.9998 403.7057 404.1143 0.0635 -1.0000 -1.0000 3453828 1601375681.60 151.6611 60.0006 32.0000 1.9988 2.0004 403.7887 404.1973 0.0634 -1.0000 -1.0000 3453888 1601375681.70 151.6611 60.0006 32.0000 1.9984 2.0001 403.9693 404.3762 0.0632 -1.0000 -1.0000 3453948 1601375681.80 151.6611 60.0006 32.0000 1.9980 1.9997 404.2959 404.7038 0.0633 -1.0000 -1.0000 3454028 1601375681.90 151.6611 60.0006 32.0000 1.9968 1.9984 404.1162 404.5248 0.0633 -1.0000 -1.0000 3454348 1601375682.00 151.6409 60.0006 32.0000 1.9966 1.9983 403.7001 404.1070 0.0632 -1.0000 -1.0000 3454408 1601375682.10 151.4065 60.0006 32.0000 1.9988 2.0005 403.7828 404.1891 0.0631 -1.0000 -1.0000 3454488 1601375682.20 151.4065 60.0006 32.0000 1.9973 1.9989 404.0776 404.4851 0.0633 -1.0000 -1.0000 3454548 1601375682.30 151.4065 60.0006 32.0000 1.9956 1.9973 404.2051 404.6136 0.0634 -1.0000 -1.0000 3454608 1601375682.40 151.4065 60.0006 32.0000 1.9974 1.9991 404.1460 404.5550 0.0635 -1.0000 -1.0000 3454868 1601375682.50 151.4065 60.0006 32.0000 1.9954 1.9971 403.7947 404.2025 0.0632 -1.0000 -1.0000 3454928 1601375682.60 151.5573 60.0006 32.0000 1.9967 1.9983 403.8846 404.2920 0.0634 -1.0000 -1.0000 3454988 1601375682.70 151.5573 60.0006 32.0000 1.9973 1.9989 403.9901 404.3974 0.0632 -1.0000 -1.0000 3455058 1601375682.80 151.5573 60.0006 32.0000 1.9972 1.9988 404.2792 404.6865 0.0632 -1.0000 -1.0000 3455128 1601375682.90 151.5573 60.0006 32.0000 1.9964 1.9981 404.2200 404.6288 0.0635 -1.0000 -1.0000 3455368 1601375683.00 151.5573 60.0006 32.0000 1.9971 1.9988 403.8104 404.2201 0.0636 -1.0000 -1.0000 3455428 1601375683.10 151.6059 60.0006 32.0000 1.9959 1.9975 403.9340 404.3420 0.0635 -1.0000 -1.0000 3455488 1601375683.20 151.6821 60.0006 32.0000 1.9956 1.9972 404.2629 404.6738 0.0637 -1.0000 -1.0000 3455558 1601375683.30 151.6821 60.0006 32.0000 1.9966 1.9983 403.8671 404.2762 0.0635 -1.0000 -1.0000 3455628 1601375683.40 151.6821 60.0006 32.0000 1.9977 1.9994 403.7046 404.1114 0.0631 -1.0000 -1.0000 3456108 1601375683.50 151.6821 60.0006 32.0000 1.9977 1.9994 403.7059 404.1122 0.0633 -1.0000 -1.0000 3456178 1601375683.60 151.6821 60.0006 32.0000 1.9956 1.9972 404.0147 404.4238 0.0634 -1.0000 -1.0000 3456248 1601375683.70 151.6821 60.0006 32.0000 1.9968 1.9984 404.1980 404.6055 0.0633 -1.0000 -1.0000 3456308 1601375683.80 151.1462 60.0006 32.0000 1.9982 1.9999 404.0407 404.4499 0.0636 -1.0000 -1.0000 3456378 1601375683.90 151.1137 60.0006 32.0000 1.9971 1.9988 403.7626 404.1704 0.0634 -1.0000 -1.0000 3456438 1601375684.00 151.1137 60.0006 32.0000 1.9957 1.9973 404.0576 404.4656 0.0632 -1.0000 -1.0000 3456508 1601375684.10 151.1137 60.0006 32.0000 1.9936 1.9953 404.0236 404.4301 0.0633 -1.0000 -1.0000 3456578 1601375684.20 151.1137 60.0006 32.0000 1.9979 1.9995 403.7199 404.1264 0.0631 -1.0000 -1.0000 3456648 1601375684.30 151.1609 60.0006 32.0000 1.9983 2.0000 403.7255 404.1329 0.0633 -1.0000 -1.0000 3456708 1601375684.40 151.5519 60.0006 32.0000 1.9971 1.9988 404.0808 404.4884 0.0634 -1.0000 -1.0000 3456778 1601375684.50 151.5519 60.0006 32.0000 1.9973 1.9990 404.1994 404.6081 0.0634 -1.0000 -1.0000 3456838 1601375684.60 151.5519 60.0006 32.0000 1.9988 2.0005 404.0452 404.4516 0.0632 -1.0000 -1.0000 3456907 1601375684.70 151.5519 60.0006 32.0000 1.9978 1.9994 403.7300 404.1374 0.0633 -1.0000 -1.0000 3456978 1601375684.80 151.5519 60.0006 32.0000 1.9968 1.9985 403.9661 404.3750 0.0635 -1.0000 -1.0000 3457037 1601375684.90 151.5519 60.0006 32.0000 1.9967 1.9984 404.2334 404.6409 0.0633 -1.0000 -1.0000 3457117 1601375685.00 151.4893 60.0014 32.0000 1.9958 1.9975 404.0542 404.4642 0.0637 -1.0000 -1.0000 3457657 1601375685.10 151.5584 60.0014 32.0000 1.9977 1.9994 403.8063 404.2169 0.0638 -1.0000 -1.0000 3457717 1601375685.20 151.5584 60.0014 32.0000 1.9962 1.9979 403.7022 404.1095 0.0633 -1.0000 -1.0000 3457787 1601375685.30 151.5584 60.0014 32.0000 1.9937 1.9954 404.1466 404.5546 0.0634 -1.0000 -1.0000 3457857 1601375685.40 151.5584 60.0014 32.0000 1.9958 1.9974 404.1772 404.5860 0.0635 -1.0000 -1.0000 3457917 1601375685.50 151.5584 60.0014 32.0000 1.9973 1.9990 404.0935 404.5009 0.0632 -1.0000 -1.0000 3457987 1601375685.60 151.5584 60.0014 32.0000 1.9994 2.0011 403.6863 404.0941 0.0635 -1.0000 -1.0000 3458047 1601375685.70 151.3830 60.0014 32.0000 1.9969 1.9986 403.8740 404.2809 0.0631 -1.0000 -1.0000 3458117 1601375685.80 151.3830 60.0014 32.0000 1.9959 1.9976 404.2400 404.6472 0.0633 -1.0000 -1.0000 3458187 1601375685.90 151.3830 60.0014 32.0000 1.9972 1.9989 404.0001 404.4092 0.0636 -1.0000 -1.0000 3458267 1601375686.00 151.3830 60.0014 32.0000 1.9972 1.9988 403.8349 404.2438 0.0635 -1.0000 -1.0000 3458457 1601375686.10 151.3830 60.0014 32.0000 1.9957 1.9974 403.9177 404.3236 0.0632 -1.0000 -1.0000 3458527 1601375686.20 151.3830 60.0014 32.0000 1.9965 1.9982 404.1165 404.5251 0.0634 -1.0000 -1.0000 3458587 1601375686.30 151.4700 60.0014 32.0000 1.9969 1.9985 404.0382 404.4467 0.0635 -1.0000 -1.0000 3458647 1601375686.40 151.4700 60.0014 32.0000 1.9965 1.9982 403.8931 404.3012 0.0633 -1.0000 -1.0000 3458727 1601375686.50 151.4700 60.0014 32.0000 1.9951 1.9968 403.9380 404.3445 0.0630 -1.0000 -1.0000 3458877 1601375686.60 151.4700 60.0014 32.0000 1.9943 1.9960 404.1014 404.5081 0.0634 -1.0000 -1.0000 3458937 1601375686.70 151.4700 60.0014 32.0000 1.9972 1.9988 404.0360 404.4436 0.0633 -1.0000 -1.0000 3459007 1601375686.80 151.4700 60.0014 32.0000 1.9993 2.0010 403.6564 404.0638 0.0633 -1.0000 -1.0000 3459067 1601375686.90 151.4700 60.0014 32.0000 1.9975 1.9992 403.8488 404.2557 0.0632 -1.0000 -1.0000 3459147 1601375687.00 151.4700 60.0014 32.0000 1.9940 1.9957 404.0576 404.4671 0.0635 -1.0000 -1.0000 3459896 1601375687.10 151.4700 60.0014 32.0000 1.9965 1.9981 404.1657 404.5730 0.0632 -1.0000 -1.0000 3459967 1601375687.20 151.4700 60.0014 32.0000 1.9977 1.9994 403.9592 404.3660 0.0632 -1.0000 -1.0000 3500166 1601375687.30 151.4700 60.0014 32.0000 1.9976 1.9993 403.7316 404.1394 0.0634 -1.0000 -1.0000 3500226 1601375687.40 151.4193 60.0014 32.0000 1.9970 1.9987 403.9524 404.3590 0.0632 -1.0000 -1.0000 3500286 1601375687.50 151.4193 60.0014 32.0000 1.9956 1.9973 403.9666 404.3740 0.0633 -1.0000 -1.0000 3500367 1601375687.60 151.4193 60.0014 32.0000 1.9970 1.9987 403.8361 404.2436 0.0633 -1.0000 -1.0000 3500426 1601375687.70 151.4193 60.0014 32.0000 1.9984 2.0000 403.7158 404.1230 0.0633 -1.0000 -1.0000 3500486 1601375687.80 151.4193 60.0014 32.0000 1.9977 1.9994 404.0573 404.4648 0.0633 -1.0000 -1.0000 3500576 1601375687.90 151.4193 60.0014 32.0000 1.9958 1.9975 404.1476 404.5575 0.0637 -1.0000 -1.0000 3500656 1601375688.00 151.4523 60.0014 32.0000 1.9969 1.9985 404.0118 404.4204 0.0633 -1.0000 -1.0000 3500716 1601375688.10 151.4523 60.0014 32.0000 1.9994 2.0010 403.8382 404.2448 0.0632 -1.0000 -1.0000 3500786 1601375688.20 151.4523 60.0014 32.0000 1.9991 2.0008 403.8847 404.2915 0.0631 -1.0000 -1.0000 3500846 1601375688.30 151.4523 60.0014 32.0000 1.9955 1.9972 404.0040 404.4110 0.0632 -1.0000 -1.0000 3500916 1601375688.40 151.4523 60.0014 32.0000 1.9962 1.9978 404.0419 404.4482 0.0631 -1.0000 -1.0000 3500986 1601375688.50 151.4523 60.0014 32.0000 2.0001 2.0018 403.6836 404.0890 0.0629 -1.0000 -1.0000 3501046 1601375688.60 151.4775 60.0014 32.0000 1.9985 2.0001 403.7037 404.1115 0.0635 -1.0000 -1.0000 3501106 1601375688.70 151.4775 60.0014 32.0000 1.9957 1.9973 404.2006 404.6101 0.0635 -1.0000 -1.0000 3501186 1601375688.80 151.4775 60.0014 32.0000 1.9946 1.9962 404.0373 404.4455 0.0635 -1.0000 -1.0000 3501246 1601375688.90 151.4775 60.0014 32.0000 1.9982 1.9999 403.8601 404.2688 0.0635 -1.0000 -1.0000 3501316 1601375689.00 151.4775 60.0014 32.0000 1.9974 1.9991 403.4864 403.8948 0.0635 -1.0000 -1.0000 3501376 1601375689.10 151.4775 60.0014 32.0000 1.9955 1.9971 403.8578 404.2656 0.0632 -1.0000 -1.0000 3502166 1601375689.20 151.4775 60.0014 32.0000 1.9949 1.9965 404.2236 404.6313 0.0633 -1.0000 -1.0000 3502236 1601375689.30 151.4775 60.0014 32.0000 1.9962 1.9978 404.0906 404.4970 0.0633 -1.0000 -1.0000 3502296 1601375689.40 151.4775 60.0014 32.0000 1.9993 2.0010 403.8683 404.2769 0.0634 -1.0000 -1.0000 3502386 1601375689.50 151.4775 60.0014 32.0000 1.9976 1.9992 403.6891 404.0975 0.0635 -1.0000 -1.0000 3502456 1601375689.60 151.4775 60.0014 32.0000 1.9968 1.9984 404.1632 404.5696 0.0631 -1.0000 -1.0000 3502516 1601375689.70 151.3630 60.0025 32.0000 1.9970 1.9987 404.0970 404.5047 0.0632 -1.0000 -1.0000 3502586 1601375689.80 151.3630 60.0025 32.0000 1.9965 1.9982 403.9901 404.3980 0.0634 -1.0000 -1.0000 3502656 1601375689.90 151.3630 60.0025 32.0000 1.9960 1.9977 403.9080 404.3162 0.0634 -1.0000 -1.0000 3502716 1601375690.00 151.3630 60.0025 32.0000 1.9959 1.9976 404.0730 404.4812 0.0634 -1.0000 -1.0000 3502786 1601375690.10 151.3630 60.0025 32.0000 1.9965 1.9981 403.9581 404.3652 0.0631 -1.0000 -1.0000 3502896 1601375690.20 151.3630 60.0025 32.0000 1.9973 1.9989 403.7454 404.1520 0.0633 -1.0000 -1.0000 3502955 1601375690.30 151.4863 60.0025 32.0000 1.9974 1.9991 403.6541 404.0620 0.0634 -1.0000 -1.0000 3503026 1601375690.40 151.4863 60.0025 32.0000 1.9958 1.9975 404.0045 404.4117 0.0631 -1.0000 -1.0000 3503096 1601375690.50 151.4863 60.0025 32.0000 1.9955 1.9971 404.0261 404.4344 0.0635 -1.0000 -1.0000 3503156 1601375690.60 151.4863 60.0025 32.0000 1.9982 1.9998 403.6314 404.0377 0.0630 -1.0000 -1.0000 3503215 1601375690.70 151.4863 60.0025 32.0000 1.9968 1.9985 403.8717 404.2767 0.0632 -1.0000 -1.0000 3503296 1601375690.80 151.3047 60.0025 32.0000 1.9969 1.9986 404.2618 404.6707 0.0634 -1.0000 -1.0000 3503395 1601375690.90 151.3047 60.0025 32.0000 1.9961 1.9977 404.1692 404.5747 0.0630 -1.0000 -1.0000 3503476 1601375691.00 151.3047 60.0025 32.0000 1.9961 1.9977 403.5107 403.9171 0.0632 -1.0000 -1.0000 3503535 1601375691.10 151.3047 60.0025 32.0000 1.9981 1.9997 403.8187 404.2256 0.0632 -1.0000 -1.0000 3503605 1601375691.20 151.3047 60.0025 32.0000 1.9972 1.9989 404.1598 404.5668 0.0633 -1.0000 -1.0000 3503675 1601375691.30 151.3047 60.0025 32.0000 1.9953 1.9970 404.1345 404.5435 0.0633 -1.0000 -1.0000 3503735 1601375691.40 151.3047 60.0025 32.0000 1.9963 1.9980 403.9811 404.3889 0.0635 -1.0000 -1.0000 3503795 1601375691.50 151.3047 60.0025 32.0000 1.9984 2.0001 403.8573 404.2646 0.0632 -1.0000 -1.0000 3503875 1601375691.60 151.3047 60.0025 32.0000 1.9983 1.9999 403.7368 404.1432 0.0633 -1.0000 -1.0000 3504375 1601375691.70 151.3047 60.0025 32.0000 1.9947 1.9964 404.1178 404.5264 0.0635 -1.0000 -1.0000 3504435 1601375691.80 151.3047 60.0025 32.0000 1.9953 1.9970 404.3896 404.7964 0.0632 -1.0000 -1.0000 3504505 1601375691.90 151.3977 60.0025 32.0000 1.9957 1.9973 404.1137 404.5219 0.0634 -1.0000 -1.0000 3504575 1601375692.00 151.5099 60.0025 32.0000 1.9981 1.9998 403.9436 404.3540 0.0638 -1.0000 -1.0000 3504645 1601375692.10 151.5099 60.0025 32.0000 1.9975 1.9992 404.5083 404.9173 0.0634 -1.0000 -1.0000 3504715 1601375692.20 151.5099 60.0025 32.0000 1.9959 1.9976 404.3286 404.7381 0.0635 -1.0000 -1.0000 3504775 1601375692.30 151.5099 60.0025 32.0000 1.9970 1.9986 404.3548 404.7627 0.0632 -1.0000 -1.0000 3504845 1601375692.40 151.5099 60.0025 32.0000 1.9985 2.0001 404.1241 404.5329 0.0634 -1.0000 -1.0000 3504915 1601375692.50 151.4957 60.0025 32.0000 1.9983 1.9999 404.2272 404.6345 0.0631 -1.0000 -1.0000 3504985 1601375692.60 151.4957 60.0025 32.0000 1.9955 1.9971 404.5242 404.9305 0.0630 -1.0000 -1.0000 3505055 1601375692.70 151.4957 60.0025 32.0000 1.9956 1.9972 404.2976 404.7067 0.0634 -1.0000 -1.0000 3505125 1601375692.80 151.4957 60.0025 32.0000 1.9968 1.9985 404.1860 404.5941 0.0634 -1.0000 -1.0000 3505195 1601375692.90 151.4957 60.0025 32.0000 1.9967 1.9984 403.8783 404.2851 0.0631 -1.0000 -1.0000 3505265 1601375693.00 151.4957 60.0025 32.0000 1.9980 1.9996 403.9653 404.3739 0.0634 -1.0000 -1.0000 3505325 1601375693.10 151.4264 60.0025 32.0000 1.9963 1.9980 404.1910 404.5992 0.0633 -1.0000 -1.0000 3505395 1601375693.20 151.4264 60.0025 32.0000 1.9970 1.9986 404.0511 404.4591 0.0634 -1.0000 -1.0000 3505465 1601375693.30 151.4264 60.0025 32.0000 1.9972 1.9989 403.6937 404.1003 0.0631 -1.0000 -1.0000 3505525 1601375693.40 151.4264 60.0025 32.0000 1.9960 1.9976 404.0061 404.4132 0.0633 -1.0000 -1.0000 3505595 1601375693.50 151.4264 60.0025 32.0000 1.9952 1.9969 404.2639 404.6722 0.0634 -1.0000 -1.0000 3505665 1601375693.60 151.4264 60.0025 32.0000 1.9970 1.9987 403.7236 404.1317 0.0634 -1.0000 -1.0000 3505725 1601375693.70 151.4142 60.0025 32.0000 1.9975 1.9992 403.6547 404.0624 0.0633 -1.0000 -1.0000 3506385 1601375693.80 151.4142 60.0025 32.0000 1.9970 1.9986 403.9344 404.3415 0.0633 -1.0000 -1.0000 3506455 1601375693.90 151.4142 60.0025 32.0000 1.9962 1.9979 404.1503 404.5587 0.0634 -1.0000 -1.0000 3506525 1601375694.00 151.4142 60.0025 32.0000 1.9969 1.9986 403.9167 404.3246 0.0633 -1.0000 -1.0000 3506595 1601375694.10 151.4142 60.0025 32.0000 1.9987 2.0004 403.8463 404.2538 0.0634 -1.0000 -1.0000 3506665 1601375694.20 151.4142 60.0025 32.0000 1.9963 1.9980 403.9642 404.3728 0.0634 -1.0000 -1.0000 3506725 1601375694.30 151.6288 60.0025 32.0000 1.9959 1.9976 404.1289 404.5371 0.0634 -1.0000 -1.0000 3506785 1601375694.40 151.6288 60.0025 32.0000 1.9961 1.9978 403.8299 404.2394 0.0636 -1.0000 -1.0000 3506865 1601375694.50 151.6288 60.0025 32.0000 1.9975 1.9991 403.8566 404.2655 0.0635 -1.0000 -1.0000 3506925 1601375694.60 151.6288 60.0025 32.0000 1.9975 1.9991 403.6305 404.0382 0.0633 -1.0000 -1.0000 3506985 1601375694.70 151.6288 60.0025 32.0000 1.9969 1.9985 404.1740 404.5813 0.0633 -1.0000 -1.0000 3507055 1601375694.80 151.4602 60.0033 32.0000 1.9953 1.9970 404.1079 404.5158 0.0633 -1.0000 -1.0000 3507125 1601375694.90 151.4602 60.0033 32.0000 1.9953 1.9970 404.0147 404.4236 0.0635 -1.0000 -1.0000 3507205 1601375695.00 151.4602 60.0033 32.0000 1.9978 1.9994 403.9415 404.3491 0.0633 -1.0000 -1.0000 3507275 1601375695.10 151.4602 60.0033 32.0000 1.9961 1.9977 403.7380 404.1461 0.0635 -1.0000 -1.0000 3507335 1601375695.20 151.4602 60.0033 32.0000 1.9961 1.9977 403.9527 404.3599 0.0631 -1.0000 -1.0000 3507644 1601375695.30 151.4602 60.0033 32.0000 1.9950 1.9966 404.1381 404.5434 0.0630 -1.0000 -1.0000 3507714 1601375695.40 151.4277 60.0033 32.0000 1.9965 1.9982 404.1091 404.5178 0.0636 -1.0000 -1.0000 3507774 1601375695.50 151.4277 60.0033 32.0000 1.9980 1.9997 403.8124 404.2212 0.0634 -1.0000 -1.0000 3507844 1601375695.60 151.4277 60.0033 32.0000 1.9956 1.9972 403.9274 404.3345 0.0633 -1.0000 -1.0000 3507914 1601375695.70 151.4277 60.0033 32.0000 1.9953 1.9970 403.9671 404.3752 0.0633 -1.0000 -1.0000 3507974 1601375695.80 151.4277 60.0033 32.0000 1.9958 1.9975 404.0448 404.4518 0.0632 -1.0000 -1.0000 3508044 1601375695.90 151.4322 60.0033 32.0000 1.9965 1.9982 403.6788 404.0871 0.0633 -1.0000 -1.0000 3508114 1601375696.00 151.4359 60.0033 32.0000 1.9977 1.9994 403.6740 404.0812 0.0635 -1.0000 -1.0000 3508174 1601375696.10 151.4359 60.0033 32.0000 1.9963 1.9980 404.0123 404.4192 0.0631 -1.0000 -1.0000 3508244 1601375696.20 151.4359 60.0033 32.0000 1.9963 1.9979 404.1767 404.5853 0.0634 -1.0000 -1.0000 3508304 1601375696.30 151.4359 60.0033 32.0000 1.9959 1.9976 403.9101 404.3181 0.0635 -1.0000 -1.0000 3508914 1601375696.40 151.4359 60.0033 32.0000 1.9977 1.9994 403.7432 404.1510 0.0633 -1.0000 -1.0000 3508984 1601375696.50 151.4798 60.0033 32.0000 1.9983 2.0000 403.6917 404.0985 0.0632 -1.0000 -1.0000 3509044 1601375696.60 151.4798 60.0033 32.0000 1.9984 2.0001 403.9882 404.3955 0.0634 -1.0000 -1.0000 3509114 1601375696.70 151.4798 60.0033 32.0000 1.9969 1.9985 404.1450 404.5530 0.0632 -1.0000 -1.0000 3509184 1601375696.80 151.4798 60.0033 32.0000 1.9959 1.9976 403.9997 404.4090 0.0634 -1.0000 -1.0000 3509244 1601375696.90 151.4798 60.0033 32.0000 1.9969 1.9985 403.7143 404.1202 0.0631 -1.0000 -1.0000 3509314 1601375697.00 151.5601 60.0033 32.0000 1.9961 1.9978 403.6681 404.0763 0.0636 -1.0000 -1.0000 3509384 1601375697.10 151.5663 60.0033 32.0000 1.9960 1.9977 404.0875 404.4939 0.0632 -1.0000 -1.0000 3509443 1601375697.20 151.5663 60.0033 32.0000 1.9953 1.9969 404.1315 404.5400 0.0634 -1.0000 -1.0000 3509553 1601375697.30 151.5663 60.0033 32.0000 1.9960 1.9976 403.9617 404.3704 0.0635 -1.0000 -1.0000 3509653 1601375697.40 151.5663 60.0033 32.0000 1.9967 1.9984 403.5468 403.9558 0.0636 -1.0000 -1.0000 3509713 1601375697.50 151.5663 60.0033 32.0000 1.9970 1.9986 403.8232 404.2310 0.0632 -1.0000 -1.0000 3509783 1601375697.60 151.4487 60.0033 32.0000 1.9965 1.9981 404.0805 404.4864 0.0630 -1.0000 -1.0000 3509843 1601375697.70 151.4487 60.0033 32.0000 1.9955 1.9971 404.0601 404.4688 0.0635 -1.0000 -1.0000 3509913 1601375697.80 151.4487 60.0033 32.0000 1.9976 1.9993 403.9932 404.4015 0.0633 -1.0000 -1.0000 3510233 1601375697.90 151.4487 60.0033 32.0000 1.9969 1.9985 403.6397 404.0448 0.0629 -1.0000 -1.0000 3510293 1601375698.00 151.4487 60.0033 32.0000 1.9965 1.9982 403.8004 404.2077 0.0633 -1.0000 -1.0000 3510373 1601375698.10 151.4487 60.0033 32.0000 1.9961 1.9978 404.0663 404.4732 0.0632 -1.0000 -1.0000 3510443 1601375698.20 151.4487 60.0033 32.0000 1.9969 1.9985 404.0459 404.4541 0.0635 -1.0000 -1.0000 3510533 1601375698.30 151.4487 60.0033 32.0000 1.9974 1.9990 403.7561 404.1644 0.0634 -1.0000 -1.0000 3510613 1601375698.40 151.4487 60.0033 32.0000 1.9980 1.9996 403.6715 404.0789 0.0633 -1.0000 -1.0000 3510683 1601375698.50 151.4487 60.0033 32.0000 1.9942 1.9959 403.9754 404.3827 0.0632 -1.0000 -1.0000 3510753 1601375698.60 151.4487 60.0033 32.0000 1.9951 1.9968 404.2250 404.6318 0.0632 -1.0000 -1.0000 3510813 1601375698.70 151.4556 60.0033 32.0000 1.9973 1.9990 403.9321 404.3395 0.0633 -1.0000 -1.0000 3510883 1601375698.80 151.4556 60.0033 32.0000 1.9983 2.0000 403.8152 404.2237 0.0636 -1.0000 -1.0000 3511163 1601375698.90 151.4556 60.0033 32.0000 1.9968 1.9985 404.1482 404.5573 0.0634 -1.0000 -1.0000 3511243 1601375699.00 151.4556 60.0033 32.0000 1.9962 1.9978 404.2513 404.6589 0.0632 -1.0000 -1.0000 3511303 1601375699.10 151.4556 60.0033 32.0000 1.9984 2.0001 404.0187 404.4265 0.0634 -1.0000 -1.0000 3511363 1601375699.20 151.4670 60.0033 32.0000 1.9985 2.0001 403.7915 404.1995 0.0634 -1.0000 -1.0000 3511433 1601375699.30 151.4915 60.0033 32.0000 1.9977 1.9993 404.0509 404.4584 0.0632 -1.0000 -1.0000 3511503 1601375699.40 151.4915 60.0033 32.0000 1.9955 1.9972 404.1218 404.5291 0.0633 -1.0000 -1.0000 3511883 1601375699.50 151.4915 60.0033 32.0000 1.9954 1.9971 404.2486 404.6550 0.0631 -1.0000 -1.0000 3511953 1601375699.60 151.4915 60.0033 32.0000 1.9957 1.9973 404.0090 404.4174 0.0633 -1.0000 -1.0000 3512013 1601375699.70 151.4915 60.0033 32.0000 1.9967 1.9983 403.7832 404.1906 0.0635 -1.0000 -1.0000 3512083 1601375699.80 151.4915 60.0033 32.0000 1.9976 1.9993 403.7893 404.1956 0.0631 -1.0000 -1.0000 3512152 1601375699.90 151.5527 60.0025 32.0000 1.9970 1.9986 404.0851 404.4917 0.0632 -1.0000 -1.0000 3512392 1601375700.00 151.5527 60.0025 32.0000 1.9956 1.9973 403.9265 404.3347 0.0635 -1.0000 -1.0000 3512452 1601375700.10 151.5527 60.0025 32.0000 1.9975 1.9992 403.6675 404.0752 0.0633 -1.0000 -1.0000 3512522 1601375700.20 151.5527 60.0025 32.0000 1.9969 1.9986 403.9090 404.3183 0.0635 -1.0000 -1.0000 3512592 1601375700.30 151.5527 60.0025 32.0000 1.9953 1.9970 404.1537 404.5619 0.0634 -1.0000 -1.0000 3512652 1601375700.40 151.5527 60.0025 32.0000 1.9970 1.9987 404.0336 404.4420 0.0634 -1.0000 -1.0000 3512892 1601375700.50 151.5527 60.0025 32.0000 1.9975 1.9992 403.7300 404.1373 0.0634 -1.0000 -1.0000 3512962 1601375700.60 151.5527 60.0025 32.0000 1.9980 1.9997 403.7612 404.1691 0.0633 -1.0000 -1.0000 3513022 1601375700.70 151.4527 60.0025 32.0000 1.9976 1.9992 403.9686 404.3749 0.0632 -1.0000 -1.0000 3513092 1601375700.80 151.4527 60.0025 32.0000 1.9956 1.9972 404.1811 404.5910 0.0636 -1.0000 -1.0000 3513152 1601375700.90 151.4527 60.0025 32.0000 1.9974 1.9991 404.1504 404.5580 0.0631 -1.0000 -1.0000 3513232 1601375701.00 151.5450 60.0025 32.0000 1.9973 1.9990 404.0535 404.4612 0.0634 -1.0000 -1.0000 3513292 1601375701.10 151.5450 60.0025 32.0000 1.9987 2.0004 403.8341 404.2433 0.0635 -1.0000 -1.0000 3513352 1601375701.20 151.5450 60.0025 32.0000 1.9943 1.9959 404.2133 404.6206 0.0631 -1.0000 -1.0000 3513422 1601375701.30 151.5450 60.0025 32.0000 1.9960 1.9977 404.1091 404.5172 0.0634 -1.0000 -1.0000 3513492 1601375701.40 151.5450 60.0025 32.0000 1.9972 1.9988 403.9902 404.3987 0.0634 -1.0000 -1.0000 3513612 1601375701.50 151.5027 60.0025 32.0000 1.9981 1.9998 403.7556 404.1630 0.0633 -1.0000 -1.0000 3513682 1601375701.60 151.5027 60.0025 32.0000 1.9966 1.9982 403.6911 404.0997 0.0635 -1.0000 -1.0000 3513752 1601375701.70 151.5027 60.0025 32.0000 1.9958 1.9975 403.8640 404.2710 0.0631 -1.0000 -1.0000 3513812 1601375701.80 151.5027 60.0025 32.0000 1.9954 1.9970 404.1363 404.5434 0.0632 -1.0000 -1.0000 3513882 1601375701.90 151.5027 60.0025 32.0000 1.9942 1.9958 404.1818 404.5895 0.0632 -1.0000 -1.0000 3514372 1601375702.00 151.5027 60.0025 32.0000 1.9962 1.9978 403.9384 404.3454 0.0633 -1.0000 -1.0000 3514442 1601375702.10 151.2886 60.0025 32.0000 1.9968 1.9985 403.6884 404.0964 0.0634 -1.0000 -1.0000 3514512 1601375702.20 151.2886 60.0025 32.0000 1.9964 1.9981 403.7596 404.1681 0.0634 -1.0000 -1.0000 3514572 1601375702.30 151.2886 60.0025 32.0000 1.9946 1.9963 404.0465 404.4540 0.0631 -1.0000 -1.0000 3514651 1601375702.40 151.2886 60.0025 32.0000 1.9959 1.9976 404.0946 404.5025 0.0635 -1.0000 -1.0000 3514901 1601375702.50 151.2886 60.0025 32.0000 1.9983 2.0000 403.7856 404.1943 0.0635 -1.0000 -1.0000 3514961 1601375702.60 151.2886 60.0025 32.0000 1.9966 1.9982 403.8270 404.2358 0.0635 -1.0000 -1.0000 3515021 1601375702.70 151.2886 60.0025 32.0000 1.9965 1.9982 404.2024 404.6098 0.0631 -1.0000 -1.0000 3515101 1601375702.80 151.2886 60.0025 32.0000 1.9965 1.9982 404.0561 404.4634 0.0632 -1.0000 -1.0000 3515161 1601375702.90 151.2886 60.0025 32.0000 1.9965 1.9981 403.9971 404.4047 0.0633 -1.0000 -1.0000 3515401 1601375703.00 151.2886 60.0025 32.0000 1.9971 1.9987 403.7668 404.1749 0.0634 -1.0000 -1.0000 3515461 1601375703.10 151.4703 60.0025 32.0000 1.9976 1.9992 404.0416 404.4481 0.0632 -1.0000 -1.0000 3515521 1601375703.20 151.5171 60.0025 32.0000 1.9951 1.9968 404.2298 404.6378 0.0632 -1.0000 -1.0000 3515591 1601375703.30 151.5288 60.0025 32.0000 1.9987 2.0004 404.2187 404.6258 0.0632 -1.0000 -1.0000 3515661 1601375703.40 151.5288 60.0025 32.0000 1.9989 2.0006 403.9905 404.3985 0.0634 -1.0000 -1.0000 3515721 1601375703.50 151.5288 60.0025 32.0000 1.9955 1.9972 404.1603 404.5681 0.0634 -1.0000 -1.0000 3515911 1601375703.60 151.5288 60.0025 32.0000 1.9948 1.9964 404.0203 404.4300 0.0636 -1.0000 -1.0000 3515971 1601375703.70 151.5238 60.0025 32.0000 1.9971 1.9988 403.8768 404.2870 0.0638 -1.0000 -1.0000 3516031 1601375703.80 151.4338 60.0025 32.0000 1.9988 2.0004 403.9692 404.3787 0.0636 -1.0000 -1.0000 3516101 1601375703.90 151.4338 60.0025 32.0000 1.9984 2.0000 404.1398 404.5487 0.0633 -1.0000 -1.0000 3516171 1601375704.00 151.4338 60.0025 32.0000 1.9967 1.9984 404.2694 404.6758 0.0631 -1.0000 -1.0000 3516911 1601375704.10 151.4338 60.0025 32.0000 1.9964 1.9980 404.1294 404.5381 0.0634 -1.0000 -1.0000 3516981 1601375704.20 151.4338 60.0025 32.0000 1.9961 1.9978 403.9323 404.3405 0.0635 -1.0000 -1.0000 3517051 1601375704.30 151.6267 60.0025 32.0000 1.9972 1.9988 403.6887 404.0968 0.0634 -1.0000 -1.0000 3517111 1601375704.40 151.6597 60.0025 32.0000 1.9968 1.9984 404.0367 404.4447 0.0633 -1.0000 -1.0000 3517181 1601375704.50 151.6597 60.0025 32.0000 1.9986 2.0003 404.0597 404.4678 0.0634 -1.0000 -1.0000 3517250 1601375704.60 151.6597 60.0025 32.0000 1.9987 2.0004 404.2285 404.6377 0.0635 -1.0000 -1.0000 3517311 1601375704.70 151.6597 60.0025 32.0000 1.9970 1.9987 404.2052 404.6120 0.0632 -1.0000 -1.0000 3517380 1601375704.80 151.6597 60.0025 32.0000 1.9964 1.9981 404.0648 404.4733 0.0634 -1.0000 -1.0000 3517450 1601375704.90 151.6597 60.0025 32.0000 1.9956 1.9973 404.1316 404.5401 0.0635 -1.0000 -1.0000 3517520 1601375705.00 151.6597 60.0025 32.0000 1.9947 1.9964 404.1710 404.5784 0.0632 -1.0000 -1.0000 3517610 1601375705.10 151.3071 60.0020 32.0000 1.9967 1.9983 404.1734 404.5816 0.0632 -1.0000 -1.0000 3517680 1601375705.20 151.3071 60.0020 32.0000 1.9989 2.0006 403.8835 404.2900 0.0633 -1.0000 -1.0000 3517750 1601375705.30 151.5262 60.0020 32.0000 1.9991 2.0008 403.8665 404.2747 0.0634 -1.0000 -1.0000 3517810 1601375705.40 151.5262 60.0020 32.0000 1.9969 1.9985 404.1275 404.5351 0.0634 -1.0000 -1.0000 3517870 1601375705.50 151.4706 60.0020 32.0000 1.9950 1.9967 404.2410 404.6501 0.0634 -1.0000 -1.0000 3518140 1601375705.60 151.4706 60.0020 32.0000 1.9950 1.9966 404.3176 404.7243 0.0632 -1.0000 -1.0000 3518200 1601375705.70 151.4706 60.0020 32.0000 1.9975 1.9991 403.8034 404.2123 0.0634 -1.0000 -1.0000 3518260 1601375705.80 151.4706 60.0020 32.0000 1.9967 1.9983 404.0444 404.4524 0.0634 -1.0000 -1.0000 3518330 1601375705.90 151.4706 60.0020 32.0000 1.9952 1.9968 404.1777 404.5846 0.0631 -1.0000 -1.0000 3518400 1601375706.00 151.4706 60.0020 32.0000 1.9952 1.9969 404.3631 404.7710 0.0633 -1.0000 -1.0000 3518460 1601375706.10 151.4706 60.0020 32.0000 1.9961 1.9978 403.9820 404.3893 0.0632 -1.0000 -1.0000 3518530 1601375706.20 151.4706 60.0020 32.0000 1.9986 2.0003 403.6367 404.0430 0.0632 -1.0000 -1.0000 3518590 1601375706.30 151.4706 60.0020 32.0000 1.9970 1.9987 403.8204 404.2293 0.0635 -1.0000 -1.0000 3518660 1601375706.40 151.4706 60.0020 32.0000 1.9942 1.9958 403.9988 404.4072 0.0634 -1.0000 -1.0000 3518730 1601375706.50 151.4706 60.0020 32.0000 1.9950 1.9966 404.2013 404.6105 0.0635 -1.0000 -1.0000 3519220 1601375706.60 151.3843 60.0020 32.0000 1.9977 1.9994 404.0078 404.4147 0.0633 -1.0000 -1.0000 3519280 1601375706.70 151.3843 60.0020 32.0000 1.9982 1.9999 403.7487 404.1574 0.0636 -1.0000 -1.0000 3519350 1601375706.80 151.3843 60.0020 32.0000 1.9973 1.9990 404.1321 404.5411 0.0635 -1.0000 -1.0000 3519410 1601375706.90 151.3843 60.0020 32.0000 1.9978 1.9994 404.1254 404.5338 0.0635 -1.0000 -1.0000 3519500 1601375707.00 151.3843 60.0020 32.0000 1.9962 1.9979 403.5470 403.9563 0.0636 -1.0000 -1.0000 3519559 1601375707.10 151.2970 60.0020 32.0000 1.9971 1.9988 403.8432 404.2531 0.0637 -1.0000 -1.0000 3519680 1601375707.20 151.2970 60.0020 32.0000 1.9969 1.9985 404.2304 404.6378 0.0632 -1.0000 -1.0000 3519759 1601375707.30 151.2970 60.0020 32.0000 1.9955 1.9971 404.1834 404.5916 0.0635 -1.0000 -1.0000 3519819 1601375707.40 151.2970 60.0020 32.0000 1.9970 1.9986 403.7917 404.1997 0.0633 -1.0000 -1.0000 3519980 1601375707.50 151.2970 60.0020 32.0000 1.9982 1.9999 403.6777 404.0868 0.0635 -1.0000 -1.0000 3520049 1601375707.60 151.2970 60.0020 32.0000 1.9966 1.9983 404.1981 404.6073 0.0636 -1.0000 -1.0000 3520119 1601375707.70 151.2970 60.0020 32.0000 1.9962 1.9979 404.1756 404.5836 0.0633 -1.0000 -1.0000 3520180 1601375707.80 151.2970 60.0020 32.0000 1.9978 1.9995 404.1389 404.5469 0.0635 -1.0000 -1.0000 3520249 1601375707.90 151.3424 60.0020 32.0000 1.9989 2.0005 403.8725 404.2817 0.0635 -1.0000 -1.0000 3520319 1601375708.00 151.5767 60.0020 32.0000 1.9948 1.9964 404.0885 404.4972 0.0635 -1.0000 -1.0000 3520379 1601375708.10 151.5767 60.0020 32.0000 1.9960 1.9977 404.1938 404.6030 0.0635 -1.0000 -1.0000 3520669 1601375708.20 151.5767 60.0020 32.0000 1.9972 1.9989 404.0584 404.4663 0.0634 -1.0000 -1.0000 3520729 1601375708.30 151.4426 60.0020 32.0000 1.9983 1.9999 404.0029 404.4089 0.0630 -1.0000 -1.0000 3520789 1601375708.40 151.4426 60.0020 32.0000 1.9958 1.9975 404.3763 404.7832 0.0632 -1.0000 -1.0000 3520869 1601375708.50 151.4426 60.0020 32.0000 1.9960 1.9977 404.0534 404.4606 0.0632 -1.0000 -1.0000 3520929 1601375708.60 151.4426 60.0020 32.0000 1.9974 1.9991 403.9273 404.3341 0.0632 -1.0000 -1.0000 3521119 1601375708.70 151.4426 60.0020 32.0000 1.9969 1.9986 403.6295 404.0381 0.0636 -1.0000 -1.0000 3521199 1601375708.80 151.4843 60.0020 32.0000 1.9984 2.0001 403.9541 404.3616 0.0632 -1.0000 -1.0000 3521259 1601375708.90 151.4926 60.0020 32.0000 1.9966 1.9982 404.1841 404.5923 0.0635 -1.0000 -1.0000 3521329 1601375709.00 151.4926 60.0020 32.0000 1.9975 1.9992 403.8381 404.2467 0.0635 -1.0000 -1.0000 3521389 1601375709.10 151.4926 60.0020 32.0000 1.9970 1.9986 403.9304 404.3391 0.0634 -1.0000 -1.0000 3522129 1601375709.20 151.4926 60.0020 32.0000 1.9973 1.9989 404.1885 404.5956 0.0633 -1.0000 -1.0000 3522219 1601375709.30 151.4926 60.0020 32.0000 1.9969 1.9986 404.0021 404.4107 0.0634 -1.0000 -1.0000 3522299 1601375709.40 151.4926 60.0020 32.0000 1.9983 2.0000 403.7657 404.1731 0.0633 -1.0000 -1.0000 3522358 1601375709.50 151.4926 60.0020 32.0000 1.9962 1.9979 404.0046 404.4139 0.0635 -1.0000 -1.0000 3522428 1601375709.60 151.7245 60.0025 32.0000 1.9962 1.9978 404.0828 404.4910 0.0633 -1.0000 -1.0000 3522499 1601375709.70 151.7245 60.0025 32.0000 1.9964 1.9981 404.2296 404.6369 0.0631 -1.0000 -1.0000 3522569 1601375709.80 151.7245 60.0025 32.0000 1.9984 2.0000 403.8566 404.2616 0.0631 -1.0000 -1.0000 3522638 1601375709.90 151.7245 60.0025 32.0000 1.9989 2.0005 403.7519 404.1595 0.0633 -1.0000 -1.0000 3522708 1601375710.00 151.7245 60.0025 32.0000 1.9974 1.9991 404.0364 404.4433 0.0632 -1.0000 -1.0000 3522768 1601375710.10 151.7121 60.0025 32.0000 1.9957 1.9974 404.1162 404.5240 0.0633 -1.0000 -1.0000 3522858 1601375710.20 151.5789 60.0025 32.0000 1.9971 1.9987 404.0365 404.4445 0.0634 -1.0000 -1.0000 3522928 1601375710.30 151.5789 60.0025 32.0000 1.9975 1.9991 403.9180 404.3261 0.0633 -1.0000 -1.0000 3522988 1601375710.40 151.5789 60.0025 32.0000 1.9968 1.9984 404.0534 404.4587 0.0629 -1.0000 -1.0000 3523078 1601375710.50 151.5789 60.0025 32.0000 1.9965 1.9982 404.2176 404.6255 0.0633 -1.0000 -1.0000 3523138 1601375710.60 151.5789 60.0025 32.0000 1.9975 1.9992 403.9990 404.4075 0.0635 -1.0000 -1.0000 3523208 1601375710.70 151.5789 60.0025 32.0000 1.9971 1.9988 403.8310 404.2381 0.0632 -1.0000 -1.0000 3523288 1601375710.80 151.4469 60.0025 32.0000 1.9959 1.9975 403.9305 404.3368 0.0632 -1.0000 -1.0000 3523358 1601375710.90 151.4469 60.0025 32.0000 1.9943 1.9959 404.1959 404.6050 0.0636 -1.0000 -1.0000 3523428 1601375711.00 151.4469 60.0025 32.0000 1.9965 1.9981 403.9603 404.3690 0.0634 -1.0000 -1.0000 3523488 1601375711.10 151.4469 60.0025 32.0000 1.9973 1.9990 403.7489 404.1575 0.0634 -1.0000 -1.0000 3523548 1601375711.20 151.4469 60.0025 32.0000 1.9979 1.9996 403.7643 404.1728 0.0636 -1.0000 -1.0000 3523628 1601375711.30 151.4469 60.0025 32.0000 1.9973 1.9989 403.8227 404.2287 0.0631 -1.0000 -1.0000 3523688 1601375711.40 151.4469 60.0025 32.0000 1.9968 1.9985 404.0684 404.4772 0.0633 -1.0000 -1.0000 3523748 1601375711.50 151.4469 60.0025 32.0000 1.9974 1.9990 403.9384 404.3456 0.0634 -1.0000 -1.0000 3523818 1601375711.60 151.4469 60.0025 32.0000 1.9980 1.9997 403.7318 404.1398 0.0633 -1.0000 -1.0000 3523888 1601375711.70 151.4469 60.0025 32.0000 1.9975 1.9992 403.9303 404.3388 0.0634 -1.0000 -1.0000 3524468 1601375711.80 151.4469 60.0025 32.0000 1.9957 1.9974 404.2353 404.6442 0.0635 -1.0000 -1.0000 3524537 1601375711.90 151.5483 60.0025 32.0000 1.9970 1.9986 404.3859 404.7942 0.0633 -1.0000 -1.0000 3524608 1601375712.00 151.5483 60.0025 32.0000 1.9979 1.9996 404.4612 404.8698 0.0634 -1.0000 -1.0000 3524677 1601375712.10 151.5483 60.0025 32.0000 1.9994 2.0010 404.4237 404.8326 0.0634 -1.0000 -1.0000 3524747 1601375712.20 151.5483 60.0025 32.0000 1.9977 1.9994 404.3883 404.7985 0.0636 -1.0000 -1.0000 3524807 1601375712.30 151.5483 60.0025 32.0000 1.9968 1.9985 404.7629 405.1718 0.0635 -1.0000 -1.0000 3524867 1601375712.40 151.4732 60.0025 32.0000 1.9974 1.9990 405.1287 405.5387 0.0634 -1.0000 -1.0000 3524947 1601375712.50 151.4732 60.0025 32.0000 1.9979 1.9996 404.9188 405.3283 0.0635 -1.0000 -1.0000 3525007 1601375712.60 151.4732 60.0025 32.0000 1.9993 2.0010 404.6702 405.0802 0.0636 -1.0000 -1.0000 3525067 1601375712.70 151.4732 60.0025 32.0000 1.9976 1.9993 404.7510 405.1600 0.0632 -1.0000 -1.0000 3525447 1601375712.80 151.4732 60.0025 32.0000 1.9961 1.9977 404.8912 405.2993 0.0633 -1.0000 -1.0000 3525507 1601375712.90 151.4732 60.0025 32.0000 1.9948 1.9965 404.8612 405.2693 0.0632 -1.0000 -1.0000 3525577 1601375713.00 151.4799 60.0025 32.0000 1.9954 1.9971 404.7222 405.1303 0.0633 -1.0000 -1.0000 3525647 1601375713.10 151.4799 60.0025 32.0000 1.9979 1.9996 404.3984 404.8079 0.0635 -1.0000 -1.0000 3525717 1601375713.20 151.4799 60.0025 32.0000 1.9989 2.0005 404.2695 404.6768 0.0632 -1.0000 -1.0000 3525927 1601375713.30 151.4799 60.0025 32.0000 1.9958 1.9975 404.5115 404.9193 0.0632 -1.0000 -1.0000 3525987 1601375713.40 151.4799 60.0025 32.0000 1.9955 1.9971 404.7903 405.2001 0.0635 -1.0000 -1.0000 3526047 1601375713.50 151.4799 60.0025 32.0000 1.9970 1.9987 404.7326 405.1412 0.0633 -1.0000 -1.0000 3526117 1601375713.60 151.4799 60.0025 32.0000 1.9966 1.9983 404.3899 404.7986 0.0634 -1.0000 -1.0000 3526187 1601375713.70 151.4799 60.0025 32.0000 1.9977 1.9994 404.2914 404.7008 0.0636 -1.0000 -1.0000 3526377 1601375713.80 151.4799 60.0025 32.0000 1.9956 1.9972 404.3819 404.7899 0.0633 -1.0000 -1.0000 3526457 1601375713.90 151.4799 60.0025 32.0000 1.9978 1.9995 404.5026 404.9121 0.0636 -1.0000 -1.0000 3526517 1601375714.00 151.4799 60.0025 32.0000 1.9965 1.9981 403.9798 404.3899 0.0637 -1.0000 -1.0000 3526577 1601375714.10 151.4799 60.0025 32.0000 1.9975 1.9992 403.6927 404.1008 0.0634 -1.0000 -1.0000 3526657 1601375714.20 151.6657 60.0025 32.0000 1.9978 1.9994 403.7932 404.2002 0.0632 -1.0000 -1.0000 3526717 1601375714.30 151.6657 60.0025 32.0000 1.9959 1.9975 404.1261 404.5327 0.0632 -1.0000 -1.0000 3526927 1601375714.40 151.6657 60.0025 32.0000 1.9946 1.9963 404.0904 404.4993 0.0635 -1.0000 -1.0000 3526997 1601375714.50 151.6657 60.0025 32.0000 1.9976 1.9992 403.9738 404.3814 0.0632 -1.0000 -1.0000 3527067 1601375714.60 151.6657 60.0025 32.0000 1.9994 2.0010 403.8494 404.2590 0.0637 -1.0000 -1.0000 3527127 1601375714.70 151.6657 60.0025 32.0000 1.9970 1.9987 403.7497 404.1581 0.0635 -1.0000 -1.0000 3527197 1601375714.80 151.6657 60.0025 32.0000 1.9957 1.9974 404.0431 404.4519 0.0635 -1.0000 -1.0000 3527387 1601375714.90 151.5266 60.0011 32.0000 1.9970 1.9986 403.8583 404.2668 0.0634 -1.0000 -1.0000 3527467 1601375715.00 151.5266 60.0011 32.0000 1.9972 1.9988 403.5556 403.9626 0.0634 -1.0000 -1.0000 3527527 1601375715.10 151.5266 60.0011 32.0000 1.9947 1.9964 403.9952 404.4043 0.0634 -1.0000 -1.0000 3527587 1601375715.20 151.5266 60.0011 32.0000 1.9952 1.9968 404.0154 404.4227 0.0633 -1.0000 -1.0000 3527667 1601375715.30 151.5266 60.0011 32.0000 1.9963 1.9980 404.1650 404.5730 0.0634 -1.0000 -1.0000 3527726 1601375715.40 151.3222 60.0011 32.0000 1.9992 2.0008 403.9974 404.4063 0.0635 -1.0000 -1.0000 3527787 1601375715.50 151.3222 60.0011 32.0000 1.9979 1.9996 403.8356 404.2449 0.0636 -1.0000 -1.0000 3527856 1601375715.60 151.3222 60.0011 32.0000 1.9953 1.9969 404.0138 404.4223 0.0635 -1.0000 -1.0000 3527926 1601375715.70 151.3222 60.0011 32.0000 1.9955 1.9972 404.0885 404.4981 0.0636 -1.0000 -1.0000 3527986 1601375715.80 151.3222 60.0011 32.0000 1.9959 1.9975 404.2609 404.6673 0.0631 -1.0000 -1.0000 3528706 1601375715.90 151.3912 60.0011 32.0000 1.9983 2.0000 403.7774 404.1846 0.0633 -1.0000 -1.0000 3528766 1601375716.00 151.6346 60.0011 32.0000 1.9960 1.9977 404.0985 404.5067 0.0633 -1.0000 -1.0000 3528826 1601375716.10 151.6346 60.0011 32.0000 1.9967 1.9984 404.3804 404.7871 0.0631 -1.0000 -1.0000 3528906 1601375716.20 151.6346 60.0011 32.0000 1.9960 1.9977 403.9958 404.4042 0.0635 -1.0000 -1.0000 3528966 1601375716.30 151.6346 60.0011 32.0000 1.9964 1.9981 403.7244 404.1326 0.0633 -1.0000 -1.0000 3529026 1601375716.40 151.6346 60.0011 32.0000 1.9966 1.9983 403.6503 404.0577 0.0633 -1.0000 -1.0000 3529096 1601375716.50 151.5403 60.0011 32.0000 1.9955 1.9972 403.8675 404.2747 0.0632 -1.0000 -1.0000 3529166 1601375716.60 151.5403 60.0011 32.0000 1.9962 1.9978 404.0848 404.4926 0.0634 -1.0000 -1.0000 3529226 1601375716.70 151.5403 60.0011 32.0000 1.9953 1.9970 404.0711 404.4793 0.0633 -1.0000 -1.0000 3529306 1601375716.80 151.5403 60.0011 32.0000 1.9976 1.9993 403.9220 404.3288 0.0633 -1.0000 -1.0000 3529366 1601375716.90 151.5403 60.0011 32.0000 1.9980 1.9997 403.8356 404.2441 0.0635 -1.0000 -1.0000 3529436 1601375717.00 151.4232 60.0011 32.0000 1.9964 1.9980 404.0816 404.4902 0.0635 -1.0000 -1.0000 3529506 1601375717.10 151.3142 60.0011 32.0000 1.9947 1.9964 404.2591 404.6690 0.0634 -1.0000 -1.0000 3529566 1601375717.20 151.3142 60.0011 32.0000 1.9951 1.9968 403.9827 404.3906 0.0635 -1.0000 -1.0000 3529636 1601375717.30 151.3142 60.0011 32.0000 1.9948 1.9964 403.5472 403.9557 0.0635 -1.0000 -1.0000 3529696 1601375717.40 151.3142 60.0011 32.0000 1.9960 1.9977 403.8621 404.2703 0.0634 -1.0000 -1.0000 3529766 1601375717.50 151.3142 60.0011 32.0000 1.9973 1.9990 403.9942 404.4021 0.0634 -1.0000 -1.0000 3529836 1601375717.60 151.3142 60.0011 32.0000 1.9978 1.9994 403.7612 404.1689 0.0632 -1.0000 -1.0000 3529896 1601375717.70 151.3142 60.0011 32.0000 1.9977 1.9993 403.6764 404.0829 0.0632 -1.0000 -1.0000 3529955 1601375717.80 151.3142 60.0011 32.0000 1.9971 1.9987 404.1469 404.5556 0.0635 -1.0000 -1.0000 3530155 1601375717.90 151.3142 60.0011 32.0000 1.9964 1.9980 403.9968 404.4054 0.0634 -1.0000 -1.0000 3530235 1601375718.00 151.3142 60.0011 32.0000 1.9956 1.9973 403.7664 404.1745 0.0634 -1.0000 -1.0000 3530295 1601375718.10 151.3142 60.0011 32.0000 1.9967 1.9984 403.5924 404.0004 0.0635 -1.0000 -1.0000 3530365 1601375718.20 151.7412 60.0011 32.0000 1.9961 1.9978 404.1237 404.5327 0.0635 -1.0000 -1.0000 3530435 1601375718.30 151.7815 60.0011 32.0000 1.9949 1.9966 404.2108 404.6197 0.0635 -1.0000 -1.0000 3530665 1601375718.40 151.7815 60.0011 32.0000 1.9975 1.9991 403.9168 404.3251 0.0634 -1.0000 -1.0000 3530735 1601375718.50 151.7815 60.0011 32.0000 1.9987 2.0004 403.7452 404.1544 0.0637 -1.0000 -1.0000 3530795 1601375718.60 151.7815 60.0011 32.0000 1.9956 1.9973 403.9551 404.3626 0.0631 -1.0000 -1.0000 3530885 1601375718.70 151.7370 60.0011 32.0000 1.9946 1.9962 404.0945 404.5001 0.0630 -1.0000 -1.0000 3530955 1601375718.80 151.5549 60.0011 32.0000 1.9956 1.9972 404.0945 404.5024 0.0634 -1.0000 -1.0000 3531015 1601375718.90 151.5549 60.0011 32.0000 1.9966 1.9983 403.7741 404.1817 0.0633 -1.0000 -1.0000 3531415 1601375719.00 151.5549 60.0011 32.0000 1.9961 1.9978 403.5338 403.9416 0.0634 -1.0000 -1.0000 3531475 1601375719.10 151.5549 60.0011 32.0000 1.9957 1.9974 403.8830 404.2922 0.0636 -1.0000 -1.0000 3531535 1601375719.20 151.5549 60.0011 32.0000 1.9945 1.9962 404.1285 404.5372 0.0634 -1.0000 -1.0000 3531615 1601375719.30 151.5549 60.0011 32.0000 1.9961 1.9978 403.6832 404.0914 0.0634 -1.0000 -1.0000 3531675 1601375719.40 151.5549 60.0011 32.0000 1.9973 1.9989 403.6847 404.0920 0.0633 -1.0000 -1.0000 3531735 1601375719.50 151.5549 60.0011 32.0000 1.9966 1.9982 403.7010 404.1082 0.0633 -1.0000 -1.0000 3531815 1601375719.60 151.3952 60.0011 32.0000 1.9951 1.9968 404.2314 404.6411 0.0634 -1.0000 -1.0000 3531875 1601375719.70 151.3952 60.0011 32.0000 1.9989 2.0005 404.1472 404.5541 0.0633 -1.0000 -1.0000 3531935 1601375719.80 151.3952 60.0011 32.0000 1.9968 1.9985 403.9222 404.3304 0.0634 -1.0000 -1.0000 3532015 1601375719.90 151.5255 60.0001 32.0000 1.9977 1.9994 403.6849 404.0923 0.0633 -1.0000 -1.0000 3532165 1601375720.00 151.5255 60.0001 32.0000 1.9942 1.9959 403.9015 404.3096 0.0635 -1.0000 -1.0000 3532235 1601375720.10 151.5255 60.0001 32.0000 1.9970 1.9986 403.8934 404.3018 0.0634 -1.0000 -1.0000 3532305 1601375720.20 151.5255 60.0001 32.0000 1.9976 1.9992 403.6288 404.0376 0.0636 -1.0000 -1.0000 3532365 1601375720.30 151.5255 60.0001 32.0000 1.9949 1.9965 403.7572 404.1659 0.0635 -1.0000 -1.0000 3532425 1601375720.40 151.5942 60.0001 32.0000 1.9958 1.9975 403.9921 404.4007 0.0634 -1.0000 -1.0000 3533005 1601375720.50 151.5976 60.0001 32.0000 1.9982 1.9999 403.8360 404.2437 0.0633 -1.0000 -1.0000 3533075 1601375720.60 151.5976 60.0001 32.0000 1.9974 1.9991 403.6145 404.0217 0.0633 -1.0000 -1.0000 3533135 1601375720.70 151.5976 60.0001 32.0000 1.9971 1.9988 404.0194 404.4273 0.0634 -1.0000 -1.0000 3533215 1601375720.80 151.5976 60.0001 32.0000 1.9966 1.9983 404.1208 404.5296 0.0635 -1.0000 -1.0000 3533275 1601375720.90 151.5675 60.0001 32.0000 1.9961 1.9978 403.9372 404.3456 0.0634 -1.0000 -1.0000 3533345 1601375721.00 151.3944 60.0001 32.0000 1.9979 1.9996 403.7458 404.1535 0.0633 -1.0000 -1.0000 3533405 1601375721.10 151.3944 60.0001 32.0000 1.9972 1.9989 403.6664 404.0749 0.0635 -1.0000 -1.0000 3533475 1601375721.20 151.3944 60.0001 32.0000 1.9964 1.9980 404.0890 404.4969 0.0633 -1.0000 -1.0000 3533544 1601375721.30 151.3944 60.0001 32.0000 1.9965 1.9981 403.9911 404.3991 0.0634 -1.0000 -1.0000 3533605 1601375721.40 151.3944 60.0001 32.0000 1.9968 1.9985 404.0115 404.4205 0.0635 -1.0000 -1.0000 3533675 1601375721.50 151.6320 60.0001 32.0000 1.9994 2.0011 403.9855 404.3941 0.0635 -1.0000 -1.0000 3533744 1601375721.60 151.6320 60.0001 32.0000 1.9967 1.9984 404.1282 404.5372 0.0634 -1.0000 -1.0000 3533805 1601375721.70 151.6320 60.0001 32.0000 1.9964 1.9980 404.2292 404.6385 0.0636 -1.0000 -1.0000 3533864 1601375721.80 151.6320 60.0001 32.0000 1.9980 1.9997 404.0406 404.4492 0.0635 -1.0000 -1.0000 3533944 1601375721.90 151.6320 60.0001 32.0000 1.9967 1.9984 403.8041 404.2123 0.0633 -1.0000 -1.0000 3534004 1601375722.00 151.8568 60.0001 32.0000 1.9978 1.9995 403.8537 404.2611 0.0633 -1.0000 -1.0000 3534735 1601375722.10 151.8568 60.0001 32.0000 1.9953 1.9969 404.0035 404.4119 0.0633 -1.0000 -1.0000 3534815 1601375722.20 151.8568 60.0001 32.0000 1.9960 1.9977 403.9487 404.3560 0.0634 -1.0000 -1.0000 3534935 1601375722.30 151.8568 60.0001 32.0000 1.9994 2.0011 403.6970 404.1065 0.0637 -1.0000 -1.0000 3534995 1601375722.40 151.8568 60.0001 32.0000 1.9990 2.0007 403.6645 404.0749 0.0636 -1.0000 -1.0000 3535065 1601375722.50 151.8568 60.0001 32.0000 1.9983 2.0000 403.7807 404.1877 0.0633 -1.0000 -1.0000 3535135 1601375722.60 151.8568 60.0001 32.0000 1.9969 1.9986 404.1007 404.5089 0.0634 -1.0000 -1.0000 3535195 1601375722.70 151.8568 60.0001 32.0000 1.9977 1.9993 403.8274 404.2358 0.0634 -1.0000 -1.0000 3535265 1601375722.80 151.8568 60.0001 32.0000 1.9957 1.9973 403.7418 404.1492 0.0633 -1.0000 -1.0000 3535325 1601375722.90 151.8568 60.0001 32.0000 1.9961 1.9977 403.7915 404.1990 0.0633 -1.0000 -1.0000 3535405 1601375723.00 151.8568 60.0001 32.0000 1.9972 1.9988 404.1386 404.5463 0.0634 -1.0000 -1.0000 3535485 1601375723.10 151.4868 60.0001 32.0000 1.9952 1.9969 404.1603 404.5697 0.0635 -1.0000 -1.0000 3535545 1601375723.20 151.4489 60.0001 32.0000 1.9983 1.9999 403.9533 404.3609 0.0632 -1.0000 -1.0000 3535625 1601375723.30 151.4489 60.0001 32.0000 1.9973 1.9989 403.6018 404.0101 0.0635 -1.0000 -1.0000 3535685 1601375723.40 151.4489 60.0001 32.0000 1.9979 1.9995 403.7661 404.1732 0.0632 -1.0000 -1.0000 3535745 1601375723.50 151.4489 60.0001 32.0000 1.9961 1.9977 404.0838 404.4907 0.0632 -1.0000 -1.0000 3535815 1601375723.60 151.4417 60.0001 32.0000 1.9955 1.9972 404.1337 404.5430 0.0635 -1.0000 -1.0000 3535875 1601375723.70 151.3477 60.0001 32.0000 1.9978 1.9995 403.8905 404.2985 0.0634 -1.0000 -1.0000 3535945 1601375723.80 151.3477 60.0001 32.0000 1.9971 1.9987 403.8938 404.3023 0.0635 -1.0000 -1.0000 3536015 1601375723.90 151.3477 60.0001 32.0000 1.9944 1.9961 403.9309 404.3387 0.0633 -1.0000 -1.0000 3536075 1601375724.00 151.3477 60.0001 32.0000 1.9951 1.9968 404.0891 404.4977 0.0634 -1.0000 -1.0000 3536425 1601375724.10 151.3477 60.0001 32.0000 1.9978 1.9994 404.0800 404.4882 0.0634 -1.0000 -1.0000 3536495 1601375724.20 151.3477 60.0001 32.0000 1.9980 1.9997 403.8061 404.2126 0.0631 -1.0000 -1.0000 3536555 1601375724.30 151.3477 60.0001 32.0000 1.9976 1.9993 403.6241 404.0321 0.0634 -1.0000 -1.0000 3536625 1601375724.40 151.3477 60.0001 32.0000 1.9967 1.9984 404.0401 404.4489 0.0636 -1.0000 -1.0000 3536695 1601375724.50 151.3477 60.0001 32.0000 1.9963 1.9979 404.1395 404.5462 0.0632 -1.0000 -1.0000 3536935 1601375724.60 151.3477 60.0001 32.0000 1.9962 1.9979 404.1520 404.5612 0.0636 -1.0000 -1.0000 3536995 1601375724.70 151.3477 60.0001 32.0000 1.9965 1.9982 403.8210 404.2296 0.0633 -1.0000 -1.0000 3537065 1601375724.80 151.3477 60.0001 32.0000 1.9980 1.9997 403.7877 404.1954 0.0634 -1.0000 -1.0000 3537134 1601375724.90 151.5770 60.0001 32.0000 1.9959 1.9976 404.0823 404.4905 0.0635 -1.0000 -1.0000 3537234 1601375725.00 151.5770 60.0001 32.0000 1.9976 1.9992 403.7688 404.1782 0.0635 -1.0000 -1.0000 3537414 1601375725.10 151.5770 60.0001 32.0000 1.9966 1.9983 403.5958 404.0018 0.0629 -1.0000 -1.0000 3537475 1601375725.20 151.5770 60.0001 32.0000 1.9959 1.9975 403.8796 404.2859 0.0632 -1.0000 -1.0000 3537564 1601375725.30 151.5770 60.0001 32.0000 1.9967 1.9984 404.2064 404.6146 0.0634 -1.0000 -1.0000 3537624 1601375725.40 151.4055 60.0020 32.0000 1.9980 1.9997 403.8841 404.2927 0.0634 -1.0000 -1.0000 3537694 1601375725.50 151.2611 60.0020 32.0000 1.9983 2.0000 403.7016 404.1111 0.0637 -1.0000 -1.0000 3537874 1601375725.60 151.2611 60.0020 32.0000 1.9961 1.9978 403.9546 404.3628 0.0635 -1.0000 -1.0000 3537944 1601375725.70 151.2611 60.0020 32.0000 1.9952 1.9969 404.0193 404.4286 0.0636 -1.0000 -1.0000 3538004 1601375725.80 151.2611 60.0020 32.0000 1.9965 1.9981 403.9387 404.3461 0.0632 -1.0000 -1.0000 3538074 1601375725.90 151.3409 60.0020 32.0000 1.9963 1.9980 403.6287 404.0364 0.0633 -1.0000 -1.0000 3538134 1601375726.00 151.6031 60.0020 32.0000 1.9963 1.9980 403.8544 404.2616 0.0633 -1.0000 -1.0000 3538204 1601375726.10 151.6031 60.0020 32.0000 1.9975 1.9992 403.9661 404.3741 0.0634 -1.0000 -1.0000 3538434 1601375726.20 151.6031 60.0020 32.0000 1.9980 1.9997 403.6888 404.0980 0.0636 -1.0000 -1.0000 3538504 1601375726.30 151.6031 60.0020 32.0000 1.9972 1.9989 403.7068 404.1145 0.0634 -1.0000 -1.0000 3538564 1601375726.40 151.6031 60.0020 32.0000 1.9966 1.9983 404.0072 404.4158 0.0634 -1.0000 -1.0000 3538634 1601375726.50 151.7413 60.0020 32.0000 1.9963 1.9980 403.9008 404.3088 0.0634 -1.0000 -1.0000 3538694 1601375726.60 151.7413 60.0020 32.0000 1.9974 1.9990 403.7226 404.1299 0.0634 -1.0000 -1.0000 3539423 1601375726.70 151.7413 60.0020 32.0000 1.9983 1.9999 403.5904 403.9975 0.0632 -1.0000 -1.0000 3539493 1601375726.80 151.7413 60.0020 32.0000 1.9979 1.9995 403.6564 404.0654 0.0635 -1.0000 -1.0000 3539563 1601375726.90 151.7413 60.0020 32.0000 1.9945 1.9962 404.0622 404.4708 0.0636 -1.0000 -1.0000 3539643 1601375727.00 151.7413 60.0020 32.0000 1.9961 1.9978 404.0159 404.4251 0.0634 -1.0000 -1.0000 3539703 1601375727.10 151.2241 60.0020 32.0000 1.9968 1.9984 403.8905 404.2997 0.0636 -1.0000 -1.0000 3539953 1601375727.20 151.2241 60.0020 32.0000 1.9979 1.9995 403.7118 404.1203 0.0634 -1.0000 -1.0000 3540033 1601375727.30 151.2241 60.0020 32.0000 1.9942 1.9959 404.0216 404.4286 0.0631 -1.0000 -1.0000 3540093 1601375727.40 151.2241 60.0020 32.0000 1.9949 1.9965 404.0839 404.4911 0.0633 -1.0000 -1.0000 3540153 1601375727.50 151.2241 60.0020 32.0000 1.9973 1.9989 403.7818 404.1894 0.0634 -1.0000 -1.0000 3540233 1601375727.60 151.2241 60.0020 32.0000 1.9984 2.0000 403.8468 404.2556 0.0636 -1.0000 -1.0000 3540293 1601375727.70 151.2241 60.0020 32.0000 1.9963 1.9980 404.1031 404.5105 0.0632 -1.0000 -1.0000 3540353 1601375727.80 151.2241 60.0020 32.0000 1.9958 1.9974 404.2820 404.6897 0.0633 -1.0000 -1.0000 3540423 1601375727.90 151.2241 60.0020 32.0000 1.9985 2.0002 404.0799 404.4879 0.0634 -1.0000 -1.0000 3540493 1601375728.00 151.2241 60.0020 32.0000 1.9992 2.0009 403.7038 404.1113 0.0633 -1.0000 -1.0000 3540553 1601375728.10 151.5274 60.0020 32.0000 1.9991 2.0008 403.7707 404.1786 0.0634 -1.0000 -1.0000 3540633 1601375728.20 151.6330 60.0020 32.0000 1.9942 1.9959 404.0494 404.4578 0.0634 -1.0000 -1.0000 3540693 1601375728.30 151.6330 60.0020 32.0000 1.9950 1.9967 403.9997 404.4087 0.0635 -1.0000 -1.0000 3540763 1601375728.40 151.6330 60.0020 32.0000 1.9963 1.9979 403.7442 404.1540 0.0636 -1.0000 -1.0000 3540833 1601375728.50 151.6330 60.0020 32.0000 1.9960 1.9977 404.1693 404.5785 0.0635 -1.0000 -1.0000 3540893 1601375728.60 151.6330 60.0020 32.0000 1.9949 1.9966 404.0518 404.4602 0.0633 -1.0000 -1.0000 3540952 1601375728.70 151.5929 60.0020 32.0000 1.9966 1.9983 403.8766 404.2847 0.0634 -1.0000 -1.0000 3541032 1601375728.80 151.5767 60.0020 32.0000 1.9966 1.9982 403.7919 404.2001 0.0635 -1.0000 -1.0000 3541093 1601375728.90 151.5767 60.0020 32.0000 1.9969 1.9986 403.6792 404.0859 0.0630 -1.0000 -1.0000 3541162 1601375729.00 151.5767 60.0020 32.0000 1.9970 1.9987 404.1007 404.5096 0.0635 -1.0000 -1.0000 3541222 1601375729.10 151.5767 60.0020 32.0000 1.9955 1.9972 404.1081 404.5170 0.0634 -1.0000 -1.0000 3541293 1601375729.20 151.5767 60.0020 32.0000 1.9972 1.9988 404.0378 404.4460 0.0634 -1.0000 -1.0000 3541832 1601375729.30 151.3510 60.0020 32.0000 1.9972 1.9989 403.9154 404.3239 0.0635 -1.0000 -1.0000 3541892 1601375729.40 151.3510 60.0020 32.0000 1.9972 1.9989 403.8361 404.2458 0.0636 -1.0000 -1.0000 3541952 1601375729.50 151.3510 60.0020 32.0000 1.9961 1.9978 404.1656 404.5746 0.0635 -1.0000 -1.0000 3542022 1601375729.60 151.3510 60.0020 32.0000 1.9970 1.9987 404.1229 404.5317 0.0635 -1.0000 -1.0000 3542092 1601375729.70 151.3510 60.0020 32.0000 1.9985 2.0001 404.1623 404.5722 0.0636 -1.0000 -1.0000 3542152 1601375729.80 151.3510 60.0020 32.0000 1.9971 1.9988 404.0131 404.4224 0.0633 -1.0000 -1.0000 3542222 1601375729.90 151.3510 60.0020 32.0000 1.9941 1.9958 404.1708 404.5810 0.0637 -1.0000 -1.0000 3542292 1601375730.00 151.3510 60.0020 32.0000 1.9969 1.9985 404.2762 404.6839 0.0633 -1.0000 -1.0000 3542352 1601375730.10 151.3510 60.0020 32.0000 1.9983 2.0000 403.9737 404.3811 0.0633 -1.0000 -1.0000 3542422 1601375730.20 151.3510 60.0020 32.0000 1.9966 1.9983 403.6202 404.0279 0.0634 -1.0000 -1.0000 3542492 1601375730.30 151.3510 60.0020 32.0000 1.9945 1.9962 403.9342 404.3432 0.0635 -1.0000 -1.0000 3542552 1601375730.40 151.4686 60.0018 32.0000 1.9958 1.9975 403.9643 404.3722 0.0634 -1.0000 -1.0000 3542622 1601375730.50 151.5725 60.0017 32.0000 1.9955 1.9972 403.9264 404.3335 0.0631 -1.0000 -1.0000 3542692 1601375730.60 151.5725 60.0017 32.0000 1.9988 2.0004 403.9487 404.3557 0.0633 -1.0000 -1.0000 3542762 1601375730.70 151.5725 60.0017 32.0000 1.9981 1.9997 403.8949 404.3042 0.0634 -1.0000 -1.0000 3542942 1601375730.80 151.6233 60.0017 32.0000 1.9952 1.9968 404.1744 404.5830 0.0636 -1.0000 -1.0000 3543012 1601375730.90 151.6427 60.0017 32.0000 1.9953 1.9969 403.9963 404.4051 0.0635 -1.0000 -1.0000 3543082 1601375731.00 151.6427 60.0017 32.0000 1.9962 1.9979 403.8482 404.2580 0.0635 -1.0000 -1.0000 3543141 1601375731.10 151.6427 60.0017 32.0000 1.9973 1.9990 403.7026 404.1101 0.0633 -1.0000 -1.0000 3543212 1601375731.20 151.6427 60.0017 32.0000 1.9949 1.9966 404.0841 404.4918 0.0633 -1.0000 -1.0000 3543402 1601375731.30 151.6427 60.0017 32.0000 1.9957 1.9974 404.2303 404.6385 0.0633 -1.0000 -1.0000 3543461 1601375731.40 151.6427 60.0017 32.0000 1.9984 2.0001 403.9662 404.3733 0.0632 -1.0000 -1.0000 3543522 1601375731.50 151.6427 60.0017 32.0000 1.9989 2.0006 403.7430 404.1502 0.0634 -1.0000 -1.0000 3543602 1601375731.60 151.5652 60.0017 32.0000 1.9970 1.9987 404.0149 404.4232 0.0634 -1.0000 -1.0000 3543661 1601375731.70 151.5652 60.0017 32.0000 1.9976 1.9992 403.9567 404.3656 0.0635 -1.0000 -1.0000 3543911 1601375731.80 151.5652 60.0017 32.0000 1.9965 1.9982 404.0040 404.4138 0.0637 -1.0000 -1.0000 3543981 1601375731.90 151.5652 60.0017 32.0000 1.9976 1.9993 403.6618 404.0698 0.0634 -1.0000 -1.0000 3544041 1601375732.00 151.5652 60.0017 32.0000 1.9965 1.9982 403.7402 404.1494 0.0636 -1.0000 -1.0000 3544111 1601375732.10 151.3228 60.0017 32.0000 1.9956 1.9973 404.0109 404.4198 0.0635 -1.0000 -1.0000 3544181 1601375732.20 151.3228 60.0017 32.0000 1.9953 1.9970 404.2040 404.6118 0.0633 -1.0000 -1.0000 3544251 1601375732.30 151.3228 60.0017 32.0000 1.9966 1.9982 403.9138 404.3217 0.0634 -1.0000 -1.0000 3544431 1601375732.40 151.3228 60.0017 32.0000 1.9976 1.9992 403.6639 404.0717 0.0634 -1.0000 -1.0000 3544501 1601375732.50 151.3228 60.0017 32.0000 1.9963 1.9980 403.5188 403.9265 0.0633 -1.0000 -1.0000 3544561 1601375732.60 151.3228 60.0017 32.0000 1.9960 1.9977 404.0569 404.4630 0.0631 -1.0000 -1.0000 3544631 1601375732.70 151.3228 60.0017 32.0000 1.9957 1.9973 404.0616 404.4680 0.0631 -1.0000 -1.0000 3544701 1601375732.80 151.3228 60.0017 32.0000 1.9971 1.9988 403.7432 404.1514 0.0634 -1.0000 -1.0000 3545201 1601375732.90 151.3228 60.0017 32.0000 1.9975 1.9992 403.8348 404.2430 0.0635 -1.0000 -1.0000 3545271 1601375733.00 151.3228 60.0017 32.0000 1.9973 1.9990 403.9745 404.3837 0.0636 -1.0000 -1.0000 3545331 1601375733.10 151.3228 60.0017 32.0000 1.9960 1.9977 403.6068 404.0162 0.0637 -1.0000 -1.0000 3545391 1601375733.20 151.6379 60.0017 32.0000 1.9972 1.9988 403.9000 404.3100 0.0635 -1.0000 -1.0000 3545471 1601375733.30 151.6379 60.0017 32.0000 1.9962 1.9978 404.1983 404.6054 0.0632 -1.0000 -1.0000 3545651 1601375733.40 151.6379 60.0017 32.0000 1.9988 2.0004 403.8710 404.2793 0.0635 -1.0000 -1.0000 3545711 1601375733.50 151.6379 60.0017 32.0000 1.9977 1.9993 403.7185 404.1249 0.0631 -1.0000 -1.0000 3545781 1601375733.60 151.6379 60.0017 32.0000 1.9960 1.9976 403.9597 404.3670 0.0634 -1.0000 -1.0000 3545851 1601375733.70 151.3601 60.0017 32.0000 1.9959 1.9976 404.0846 404.4947 0.0637 -1.0000 -1.0000 3545911 1601375733.80 151.3510 60.0017 32.0000 1.9976 1.9993 403.9328 404.3414 0.0633 -1.0000 -1.0000 3546191 1601375733.90 151.3510 60.0017 32.0000 1.9972 1.9988 403.7258 404.1323 0.0633 -1.0000 -1.0000 3546251 1601375734.00 151.3510 60.0017 32.0000 1.9986 2.0002 403.6982 404.1065 0.0635 -1.0000 -1.0000 3546311 1601375734.10 151.3932 60.0017 32.0000 1.9961 1.9978 404.1256 404.5363 0.0637 -1.0000 -1.0000 3546381 1601375734.20 151.4591 60.0017 32.0000 1.9968 1.9985 404.0339 404.4408 0.0632 -1.0000 -1.0000 3546451 1601375734.30 151.6292 60.0017 32.0000 1.9977 1.9994 403.9264 404.3334 0.0632 -1.0000 -1.0000 3546640 1601375734.40 151.6292 60.0017 32.0000 1.9984 2.0001 403.7150 404.1230 0.0635 -1.0000 -1.0000 3546711 1601375734.50 151.6292 60.0017 32.0000 1.9969 1.9985 403.7147 404.1238 0.0635 -1.0000 -1.0000 3546771 1601375734.60 151.6292 60.0017 32.0000 1.9959 1.9975 403.9499 404.3598 0.0638 -1.0000 -1.0000 3546830 1601375734.70 151.6292 60.0017 32.0000 1.9953 1.9970 404.1179 404.5275 0.0635 -1.0000 -1.0000 3546910 1601375734.80 151.3058 60.0020 32.0000 1.9963 1.9980 403.8384 404.2472 0.0635 -1.0000 -1.0000 3546971 1601375734.90 151.3058 60.0020 32.0000 1.9970 1.9987 403.6990 404.1061 0.0631 -1.0000 -1.0000 3547190 1601375735.00 151.3058 60.0020 32.0000 1.9951 1.9968 403.8919 404.2965 0.0631 -1.0000 -1.0000 3547250 1601375735.10 151.3058 60.0020 32.0000 1.9938 1.9955 403.9688 404.3786 0.0636 -1.0000 -1.0000 3547310 1601375735.20 151.3058 60.0020 32.0000 1.9950 1.9966 403.8043 404.2132 0.0635 -1.0000 -1.0000 3547380 1601375735.30 151.3058 60.0020 32.0000 1.9979 1.9995 403.8117 404.2195 0.0633 -1.0000 -1.0000 3547450 1601375735.40 151.4387 60.0020 32.0000 1.9988 2.0004 403.7176 404.1259 0.0636 -1.0000 -1.0000 3547680 1601375735.50 151.4387 60.0020 32.0000 1.9973 1.9990 403.8340 404.2422 0.0633 -1.0000 -1.0000 3547750 1601375735.60 151.4387 60.0020 32.0000 1.9965 1.9981 404.1718 404.5818 0.0635 -1.0000 -1.0000 3547810 1601375735.70 151.4387 60.0020 32.0000 1.9963 1.9980 404.1328 404.5400 0.0633 -1.0000 -1.0000 3547870 1601375735.80 151.4387 60.0020 32.0000 1.9971 1.9988 404.1636 404.5717 0.0633 -1.0000 -1.0000 3547950 1601375735.90 151.4387 60.0020 32.0000 1.9977 1.9994 403.7068 404.1136 0.0633 -1.0000 -1.0000 3548450 1601375736.00 151.4387 60.0020 32.0000 1.9962 1.9979 403.9924 404.4014 0.0635 -1.0000 -1.0000 3548510 1601375736.10 151.4387 60.0020 32.0000 1.9971 1.9987 404.1831 404.5920 0.0635 -1.0000 -1.0000 3548580 1601375736.20 151.4797 60.0020 32.0000 1.9977 1.9993 404.1406 404.5471 0.0633 -1.0000 -1.0000 3548639 1601375736.30 151.4797 60.0020 32.0000 1.9995 2.0011 403.9852 404.3951 0.0636 -1.0000 -1.0000 3548709 1601375736.40 151.4981 60.0020 32.0000 1.9967 1.9984 404.1410 404.5506 0.0636 -1.0000 -1.0000 3548959 1601375736.50 151.7226 60.0020 32.0000 1.9970 1.9987 404.0526 404.4599 0.0631 -1.0000 -1.0000 3549029 1601375736.60 151.7226 60.0020 32.0000 1.9983 2.0000 403.5884 403.9948 0.0632 -1.0000 -1.0000 3549089 1601375736.70 151.7226 60.0020 32.0000 1.9961 1.9978 403.9846 404.3932 0.0635 -1.0000 -1.0000 3549159 1601375736.80 151.7226 60.0020 32.0000 1.9951 1.9968 404.1523 404.5619 0.0636 -1.0000 -1.0000 3549229 1601375736.90 151.7226 60.0020 32.0000 1.9954 1.9970 404.0650 404.4720 0.0632 -1.0000 -1.0000 3549449 1601375737.00 151.6614 60.0020 32.0000 1.9974 1.9990 403.7286 404.1360 0.0633 -1.0000 -1.0000 3549509 1601375737.10 151.6614 60.0020 32.0000 1.9978 1.9994 403.7636 404.1709 0.0633 -1.0000 -1.0000 3549569 1601375737.20 151.6614 60.0020 32.0000 1.9968 1.9984 404.0668 404.4743 0.0633 -1.0000 -1.0000 3549649 1601375737.30 151.6614 60.0020 32.0000 1.9951 1.9968 404.0981 404.5057 0.0632 -1.0000 -1.0000 3549709 1601375737.40 151.6614 60.0020 32.0000 1.9949 1.9966 404.1283 404.5365 0.0635 -1.0000 -1.0000 3549769 1601375737.50 151.4361 60.0020 32.0000 1.9964 1.9981 403.7645 404.1740 0.0637 -1.0000 -1.0000 3549849 1601375737.60 151.4361 60.0020 32.0000 1.9954 1.9971 404.0963 404.5049 0.0633 -1.0000 -1.0000 3549909 1601375737.70 151.4361 60.0020 32.0000 1.9953 1.9969 404.1882 404.5949 0.0632 -1.0000 -1.0000 3549969 1601375737.80 151.4361 60.0020 32.0000 1.9955 1.9971 404.1759 404.5839 0.0634 -1.0000 -1.0000 3550049 1601375737.90 151.4361 60.0020 32.0000 1.9978 1.9995 403.5950 404.0055 0.0637 -1.0000 -1.0000 3550149 1601375738.00 151.4361 60.0020 32.0000 1.9959 1.9976 403.8569 404.2653 0.0634 -1.0000 -1.0000 3550219 1601375738.10 151.5299 60.0020 32.0000 1.9964 1.9981 404.0457 404.4550 0.0636 -1.0000 -1.0000 3550289 1601375738.20 151.5299 60.0020 32.0000 1.9975 1.9991 404.0997 404.5067 0.0633 -1.0000 -1.0000 3550379 1601375738.30 151.5299 60.0020 32.0000 1.9986 2.0003 403.9235 404.3330 0.0636 -1.0000 -1.0000 3550449 1601375738.40 151.5299 60.0020 32.0000 1.9981 1.9997 403.7597 404.1683 0.0635 -1.0000 -1.0000 3550519 1601375738.50 151.5299 60.0020 32.0000 1.9964 1.9980 403.9857 404.3901 0.0629 -1.0000 -1.0000 3550629 1601375738.60 151.5332 60.0020 32.0000 1.9955 1.9971 403.9067 404.3136 0.0633 -1.0000 -1.0000 3550699 1601375738.70 151.6277 60.0020 32.0000 1.9989 2.0005 403.7128 404.1189 0.0629 -1.0000 -1.0000 3550769 1601375738.80 151.6277 60.0020 32.0000 1.9985 2.0001 403.7913 404.1972 0.0631 -1.0000 -1.0000 3550829 1601375738.90 151.6277 60.0020 32.0000 1.9973 1.9989 403.8994 404.3070 0.0634 -1.0000 -1.0000 3550899 1601375739.00 151.6277 60.0020 32.0000 1.9950 1.9966 404.0162 404.4247 0.0635 -1.0000 -1.0000 3551400 1601375739.10 151.6277 60.0020 32.0000 1.9956 1.9972 403.9047 404.3141 0.0636 -1.0000 -1.0000 3551459 1601375739.20 151.5152 60.0020 32.0000 1.9980 1.9997 403.7816 404.1901 0.0635 -1.0000 -1.0000 3551529 1601375739.30 151.4443 60.0020 32.0000 1.9979 1.9996 403.5950 404.0018 0.0631 -1.0000 -1.0000 3551600 1601375739.40 151.4443 60.0020 32.0000 1.9967 1.9983 403.9151 404.3235 0.0635 -1.0000 -1.0000 3551659 1601375739.50 151.4443 60.0020 32.0000 1.9940 1.9956 404.2068 404.6150 0.0634 -1.0000 -1.0000 3551969 1601375739.60 151.4443 60.0020 32.0000 1.9959 1.9976 404.0409 404.4492 0.0633 -1.0000 -1.0000 3552039 1601375739.70 151.4401 60.0020 32.0000 1.9974 1.9991 404.0524 404.4616 0.0635 -1.0000 -1.0000 3552099 1601375739.80 151.3300 60.0013 32.0000 1.9970 1.9987 403.8491 404.2576 0.0634 -1.0000 -1.0000 3552169 1601375739.90 151.3300 60.0013 32.0000 1.9957 1.9974 404.1681 404.5773 0.0636 -1.0000 -1.0000 3552229 1601375740.00 151.3300 60.0013 32.0000 1.9946 1.9963 404.2806 404.6893 0.0634 -1.0000 -1.0000 3552669 1601375740.10 151.3300 60.0013 32.0000 1.9977 1.9994 403.9337 404.3425 0.0635 -1.0000 -1.0000 3552739 1601375740.20 151.3300 60.0013 32.0000 1.9976 1.9992 403.6563 404.0654 0.0637 -1.0000 -1.0000 3552799 1601375740.30 151.3895 60.0013 32.0000 1.9953 1.9970 403.7934 404.2014 0.0633 -1.0000 -1.0000 3552859 1601375740.40 151.3908 60.0013 32.0000 1.9962 1.9978 404.1235 404.5307 0.0634 -1.0000 -1.0000 3552969 1601375740.50 151.3908 60.0013 32.0000 1.9965 1.9982 403.9791 404.3871 0.0633 -1.0000 -1.0000 3553139 1601375740.60 151.3908 60.0013 32.0000 1.9969 1.9986 403.8105 404.2183 0.0634 -1.0000 -1.0000 3553199 1601375740.70 151.3908 60.0013 32.0000 1.9974 1.9990 403.7177 404.1254 0.0632 -1.0000 -1.0000 3553279 1601375740.80 151.3908 60.0013 32.0000 1.9954 1.9971 404.0378 404.4447 0.0633 -1.0000 -1.0000 3553339 1601375740.90 151.3908 60.0013 32.0000 1.9955 1.9971 403.9643 404.3741 0.0637 -1.0000 -1.0000 3553409 1601375741.00 151.4914 60.0013 32.0000 1.9983 2.0000 403.8464 404.2545 0.0635 -1.0000 -1.0000 3553469 1601375741.10 151.6344 60.0013 32.0000 1.9965 1.9982 403.6643 404.0735 0.0636 -1.0000 -1.0000 3553948 1601375741.20 151.6344 60.0013 32.0000 1.9970 1.9986 404.0496 404.4582 0.0634 -1.0000 -1.0000 3554019 1601375741.30 151.6344 60.0013 32.0000 1.9964 1.9980 404.1708 404.5798 0.0635 -1.0000 -1.0000 3554089 1601375741.40 151.6344 60.0013 32.0000 1.9968 1.9985 404.0044 404.4124 0.0633 -1.0000 -1.0000 3554148 1601375741.50 151.6344 60.0013 32.0000 1.9964 1.9980 403.7959 404.2019 0.0631 -1.0000 -1.0000 3554218 1601375741.60 151.3676 60.0013 32.0000 1.9989 2.0005 403.7291 404.1377 0.0634 -1.0000 -1.0000 3554458 1601375741.70 151.3676 60.0013 32.0000 1.9953 1.9970 404.1467 404.5551 0.0634 -1.0000 -1.0000 3554518 1601375741.80 151.3676 60.0013 32.0000 1.9962 1.9978 404.2330 404.6418 0.0634 -1.0000 -1.0000 3554588 1601375741.90 151.3676 60.0013 32.0000 1.9971 1.9987 403.8396 404.2472 0.0634 -1.0000 -1.0000 3554648 1601375742.00 151.3676 60.0013 32.0000 1.9968 1.9985 403.8479 404.2571 0.0635 -1.0000 -1.0000 3554718 1601375742.10 151.4021 60.0013 32.0000 1.9960 1.9977 404.2049 404.6145 0.0636 -1.0000 -1.0000 3554788 1601375742.20 151.4021 60.0013 32.0000 1.9960 1.9976 404.0054 404.4119 0.0631 -1.0000 -1.0000 3554848 1601375742.30 151.4021 60.0013 32.0000 1.9976 1.9993 403.8809 404.2882 0.0634 -1.0000 -1.0000 3554908 1601375742.40 151.4021 60.0013 32.0000 1.9975 1.9991 403.8579 404.2658 0.0632 -1.0000 -1.0000 3554988 1601375742.50 151.4021 60.0013 32.0000 1.9962 1.9979 404.1641 404.5718 0.0634 -1.0000 -1.0000 3555048 1601375742.60 151.4021 60.0013 32.0000 1.9965 1.9981 404.2196 404.6296 0.0636 -1.0000 -1.0000 3555228 1601375742.70 151.4021 60.0013 32.0000 1.9958 1.9974 404.2585 404.6662 0.0632 -1.0000 -1.0000 3555298 1601375742.80 151.6674 60.0013 32.0000 1.9974 1.9990 403.9086 404.3147 0.0631 -1.0000 -1.0000 3555358 1601375742.90 151.6674 60.0013 32.0000 1.9981 1.9997 404.0684 404.4761 0.0633 -1.0000 -1.0000 3555438 1601375743.00 151.6674 60.0013 32.0000 1.9972 1.9989 404.1932 404.6011 0.0634 -1.0000 -1.0000 3555498 1601375743.10 151.6674 60.0013 32.0000 1.9960 1.9977 404.2361 404.6444 0.0633 -1.0000 -1.0000 3555568 1601375743.20 151.6674 60.0013 32.0000 1.9979 1.9996 404.0111 404.4203 0.0636 -1.0000 -1.0000 3555638 1601375743.30 151.6674 60.0013 32.0000 1.9970 1.9986 404.2583 404.6684 0.0635 -1.0000 -1.0000 3555708 1601375743.40 151.6674 60.0013 32.0000 1.9966 1.9983 404.2237 404.6326 0.0636 -1.0000 -1.0000 3555768 1601375743.50 151.6609 60.0013 32.0000 1.9978 1.9995 403.9831 404.3924 0.0635 -1.0000 -1.0000 3555838 1601375743.60 151.6105 60.0013 32.0000 1.9985 2.0002 403.6724 404.0802 0.0634 -1.0000 -1.0000 3555898 1601375743.70 151.6105 60.0013 32.0000 1.9962 1.9979 403.8608 404.2684 0.0632 -1.0000 -1.0000 3556138 1601375743.80 151.6105 60.0013 32.0000 1.9958 1.9974 404.0579 404.4639 0.0630 -1.0000 -1.0000 3556217 1601375743.90 151.6105 60.0013 32.0000 1.9980 1.9997 404.2282 404.6366 0.0633 -1.0000 -1.0000 3556278 1601375744.00 151.6105 60.0013 32.0000 1.9979 1.9996 403.7581 404.1646 0.0631 -1.0000 -1.0000 3556337 1601375744.10 151.4062 60.0013 32.0000 1.9953 1.9969 403.8869 404.2926 0.0630 -1.0000 -1.0000 3556408 1601375744.20 151.4062 60.0013 32.0000 1.9942 1.9958 404.1160 404.5222 0.0631 -1.0000 -1.0000 3556907 1601375744.30 151.4062 60.0013 32.0000 1.9959 1.9976 404.1118 404.5205 0.0636 -1.0000 -1.0000 3556967 1601375744.40 151.4062 60.0013 32.0000 1.9987 2.0004 403.7260 404.1353 0.0635 -1.0000 -1.0000 3557047 1601375744.50 151.4062 60.0013 32.0000 1.9963 1.9980 403.9234 404.3301 0.0631 -1.0000 -1.0000 3557107 1601375744.60 151.4062 60.0013 32.0000 1.9951 1.9968 404.1803 404.5900 0.0636 -1.0000 -1.0000 3557187 1601375744.70 151.3981 60.0014 32.0000 1.9974 1.9991 404.0293 404.4383 0.0634 -1.0000 -1.0000 3557307 1601375744.80 151.3975 60.0014 32.0000 1.9970 1.9987 403.7708 404.1777 0.0632 -1.0000 -1.0000 3557368 1601375744.90 151.3975 60.0014 32.0000 1.9982 1.9999 403.5464 403.9554 0.0636 -1.0000 -1.0000 3557437 1601375745.00 151.3975 60.0014 32.0000 1.9972 1.9989 403.7902 404.1983 0.0633 -1.0000 -1.0000 3557497 1601375745.10 151.3975 60.0014 32.0000 1.9947 1.9964 404.1864 404.5942 0.0633 -1.0000 -1.0000 3557567 1601375745.20 151.3975 60.0014 32.0000 1.9948 1.9964 404.1282 404.5377 0.0635 -1.0000 -1.0000 3557637 1601375745.30 151.6566 60.0014 32.0000 1.9993 2.0010 403.7734 404.1818 0.0636 -1.0000 -1.0000 3557707 1601375745.40 151.6566 60.0014 32.0000 1.9974 1.9990 403.8100 404.2174 0.0632 -1.0000 -1.0000 3557767 1601375745.50 151.6566 60.0014 32.0000 1.9960 1.9976 404.0701 404.4799 0.0636 -1.0000 -1.0000 3557837 1601375745.60 151.6566 60.0014 32.0000 1.9969 1.9986 404.1208 404.5299 0.0635 -1.0000 -1.0000 3557907 1601375745.70 151.6566 60.0014 32.0000 1.9984 2.0000 403.7738 404.1817 0.0633 -1.0000 -1.0000 3557967 1601375745.80 151.4431 60.0014 32.0000 1.9967 1.9984 403.9107 404.3192 0.0635 -1.0000 -1.0000 3558037 1601375745.90 151.4076 60.0014 32.0000 1.9943 1.9959 404.1286 404.5387 0.0636 -1.0000 -1.0000 3558097 1601375746.00 151.4076 60.0014 32.0000 1.9968 1.9984 404.0845 404.4923 0.0632 -1.0000 -1.0000 3558157 1601375746.10 151.4076 60.0014 32.0000 1.9974 1.9990 403.6715 404.0792 0.0634 -1.0000 -1.0000 3558237 1601375746.20 151.4076 60.0014 32.0000 1.9965 1.9982 403.6844 404.0921 0.0633 -1.0000 -1.0000 3558457 1601375746.30 151.4076 60.0014 32.0000 1.9966 1.9982 404.0850 404.4916 0.0631 -1.0000 -1.0000 3558517 1601375746.40 151.2939 60.0014 32.0000 1.9966 1.9982 404.1361 404.5440 0.0634 -1.0000 -1.0000 3558597 1601375746.50 151.2939 60.0014 32.0000 1.9965 1.9982 403.8518 404.2612 0.0635 -1.0000 -1.0000 3558657 1601375746.60 151.2939 60.0014 32.0000 1.9988 2.0005 403.8080 404.2162 0.0635 -1.0000 -1.0000 3558717 1601375746.70 151.2939 60.0014 32.0000 1.9963 1.9980 404.1136 404.5232 0.0636 -1.0000 -1.0000 3559227 1601375746.80 151.2939 60.0014 32.0000 1.9965 1.9981 404.1466 404.5546 0.0633 -1.0000 -1.0000 3559287 1601375746.90 151.2939 60.0014 32.0000 1.9979 1.9996 403.9215 404.3286 0.0632 -1.0000 -1.0000 3559357 1601375747.00 151.4582 60.0014 32.0000 1.9977 1.9993 404.0207 404.4288 0.0634 -1.0000 -1.0000 3559417 1601375747.10 151.4888 60.0014 32.0000 1.9968 1.9984 404.1098 404.5184 0.0635 -1.0000 -1.0000 3559487 1601375747.20 151.4888 60.0014 32.0000 1.9965 1.9982 404.1682 404.5778 0.0636 -1.0000 -1.0000 3559557 1601375747.30 151.4888 60.0014 32.0000 1.9973 1.9989 404.2999 404.7084 0.0633 -1.0000 -1.0000 3559687 1601375747.40 151.4888 60.0014 32.0000 1.9984 2.0001 403.9605 404.3676 0.0632 -1.0000 -1.0000 3559747 1601375747.50 151.4888 60.0014 32.0000 1.9969 1.9986 403.6114 404.0184 0.0633 -1.0000 -1.0000 3559817 1601375747.60 151.6773 60.0014 32.0000 1.9978 1.9995 403.8957 404.3035 0.0633 -1.0000 -1.0000 3559887 1601375747.70 151.6773 60.0014 32.0000 1.9955 1.9972 404.1581 404.5682 0.0637 -1.0000 -1.0000 3559947 1601375747.80 151.6773 60.0014 32.0000 1.9981 1.9998 403.7213 404.1306 0.0635 -1.0000 -1.0000 3600147 1601375747.90 151.6773 60.0014 32.0000 1.9989 2.0005 403.7403 404.1482 0.0634 -1.0000 -1.0000 3600207 1601375748.00 151.6773 60.0014 32.0000 1.9977 1.9994 403.9571 404.3649 0.0633 -1.0000 -1.0000 3600267 1601375748.10 151.5929 60.0014 32.0000 1.9962 1.9978 404.2436 404.6522 0.0634 -1.0000 -1.0000 3600337 1601375748.20 151.5929 60.0014 32.0000 1.9974 1.9991 404.1990 404.6075 0.0634 -1.0000 -1.0000 3600407 1601375748.30 151.5929 60.0014 32.0000 1.9974 1.9990 404.0159 404.4256 0.0636 -1.0000 -1.0000 3601236 1601375748.40 151.5929 60.0014 32.0000 1.9967 1.9984 403.8052 404.2141 0.0636 -1.0000 -1.0000 3601316 1601375748.50 151.5929 60.0014 32.0000 1.9964 1.9980 403.9389 404.3475 0.0633 -1.0000 -1.0000 3601376 1601375748.60 151.5929 60.0014 32.0000 1.9957 1.9973 404.1481 404.5557 0.0633 -1.0000 -1.0000 3601436 1601375748.70 151.4561 60.0014 32.0000 1.9958 1.9974 404.1745 404.5834 0.0635 -1.0000 -1.0000 3601516 1601375748.80 151.4561 60.0014 32.0000 1.9975 1.9992 403.9491 404.3584 0.0635 -1.0000 -1.0000 3601576 1601375748.90 151.4561 60.0014 32.0000 1.9973 1.9989 404.0019 404.4108 0.0635 -1.0000 -1.0000 3601646 1601375749.00 151.4561 60.0014 32.0000 1.9966 1.9982 404.1026 404.5093 0.0633 -1.0000 -1.0000 3601706 1601375749.10 151.4561 60.0014 32.0000 1.9959 1.9976 404.2747 404.6832 0.0632 -1.0000 -1.0000 3601776 1601375749.20 151.4561 60.0014 32.0000 1.9967 1.9984 404.0541 404.4608 0.0632 -1.0000 -1.0000 3601846 1601375749.30 151.3980 60.0014 32.0000 1.9973 1.9990 403.6069 404.0152 0.0635 -1.0000 -1.0000 3601936 1601375749.40 151.3980 60.0014 32.0000 1.9969 1.9985 403.7474 404.1565 0.0636 -1.0000 -1.0000 3601996 1601375749.50 151.3980 60.0014 32.0000 1.9961 1.9977 404.0601 404.4688 0.0634 -1.0000 -1.0000 3602076 1601375749.60 151.3980 60.0014 32.0000 1.9973 1.9989 404.0452 404.4521 0.0633 -1.0000 -1.0000 3602136 1601375749.70 151.3980 60.0014 32.0000 1.9989 2.0006 403.9250 404.3339 0.0635 -1.0000 -1.0000 3602196 1601375749.80 151.3980 60.0014 32.0000 1.9988 2.0005 403.7889 404.1981 0.0636 -1.0000 -1.0000 3602386 1601375749.90 151.7465 59.9994 32.0000 1.9966 1.9983 403.8032 404.2108 0.0634 -1.0000 -1.0000 3602446 1601375750.00 151.7465 59.9994 32.0000 1.9969 1.9986 404.0682 404.4771 0.0635 -1.0000 -1.0000 3602516 1601375750.10 151.7465 59.9994 32.0000 1.9975 1.9992 404.1887 404.5980 0.0635 -1.0000 -1.0000 3602586 1601375750.20 151.7465 59.9994 32.0000 1.9974 1.9991 403.7705 404.1786 0.0633 -1.0000 -1.0000 3602646 1601375750.30 151.7465 59.9994 32.0000 1.9988 2.0005 403.6654 404.0737 0.0637 -1.0000 -1.0000 3602706 1601375750.40 151.7465 59.9994 32.0000 1.9976 1.9993 403.8403 404.2471 0.0629 -1.0000 -1.0000 3602786 1601375750.50 151.7465 59.9994 32.0000 1.9957 1.9973 404.0821 404.4908 0.0634 -1.0000 -1.0000 3602846 1601375750.60 151.7465 59.9994 32.0000 1.9944 1.9960 404.0727 404.4815 0.0635 -1.0000 -1.0000 3602906 1601375750.70 151.7465 59.9994 32.0000 1.9980 1.9996 403.8441 404.2523 0.0634 -1.0000 -1.0000 3602986 1601375750.80 151.7465 59.9994 32.0000 1.9987 2.0004 403.6698 404.0774 0.0634 -1.0000 -1.0000 3603045 1601375750.90 151.7465 59.9994 32.0000 1.9966 1.9983 403.8543 404.2625 0.0634 -1.0000 -1.0000 3603215 1601375751.00 151.2909 59.9994 32.0000 1.9949 1.9965 403.9791 404.3872 0.0634 -1.0000 -1.0000 3603276 1601375751.10 151.2909 59.9994 32.0000 1.9949 1.9965 404.1265 404.5326 0.0632 -1.0000 -1.0000 3603335 1601375751.20 151.2909 59.9994 32.0000 1.9975 1.9992 403.4556 403.8639 0.0635 -1.0000 -1.0000 3603435 1601375751.30 151.2909 59.9994 32.0000 1.9961 1.9977 403.6653 404.0730 0.0633 -1.0000 -1.0000 3603495 1601375751.40 151.2909 59.9994 32.0000 1.9955 1.9971 404.0265 404.4356 0.0635 -1.0000 -1.0000 3603735 1601375751.50 151.2909 59.9994 32.0000 1.9974 1.9991 404.3935 404.8016 0.0633 -1.0000 -1.0000 3603805 1601375751.60 151.4860 59.9994 32.0000 1.9969 1.9986 404.2298 404.6376 0.0633 -1.0000 -1.0000 3603865 1601375751.70 151.4860 59.9994 32.0000 1.9980 1.9997 403.7671 404.1756 0.0635 -1.0000 -1.0000 3603935 1601375751.80 151.4860 59.9994 32.0000 1.9980 1.9997 403.6074 404.0157 0.0634 -1.0000 -1.0000 3604005 1601375751.90 151.4860 59.9994 32.0000 1.9984 2.0001 403.9964 404.4029 0.0631 -1.0000 -1.0000 3604235 1601375752.00 151.4860 59.9994 32.0000 1.9963 1.9980 404.1775 404.5852 0.0634 -1.0000 -1.0000 3604295 1601375752.10 151.4860 59.9994 32.0000 1.9954 1.9971 404.1856 404.5951 0.0635 -1.0000 -1.0000 3604365 1601375752.20 151.4476 59.9994 32.0000 1.9981 1.9998 403.8878 404.2941 0.0631 -1.0000 -1.0000 3604435 1601375752.30 151.4476 59.9994 32.0000 1.9966 1.9983 404.1513 404.5605 0.0635 -1.0000 -1.0000 3604495 1601375752.40 151.4476 59.9994 32.0000 1.9949 1.9965 404.3312 404.7400 0.0634 -1.0000 -1.0000 3605205 1601375752.50 151.4476 59.9994 32.0000 1.9957 1.9973 404.1232 404.5314 0.0633 -1.0000 -1.0000 3605265 1601375752.60 151.4476 59.9994 32.0000 1.9979 1.9996 404.0023 404.4103 0.0633 -1.0000 -1.0000 3605325 1601375752.70 151.5140 59.9994 32.0000 1.9974 1.9991 403.6683 404.0753 0.0633 -1.0000 -1.0000 3605405 1601375752.80 151.5844 59.9994 32.0000 1.9962 1.9979 404.0505 404.4579 0.0632 -1.0000 -1.0000 3605475 1601375752.90 151.5844 59.9994 32.0000 1.9957 1.9974 403.8412 404.2484 0.0634 -1.0000 -1.0000 3605545 1601375753.00 151.5844 59.9994 32.0000 1.9981 1.9997 403.9663 404.3764 0.0637 -1.0000 -1.0000 3605605 1601375753.10 151.5844 59.9994 32.0000 1.9978 1.9995 403.6775 404.0848 0.0631 -1.0000 -1.0000 3605675 1601375753.20 151.5844 59.9994 32.0000 1.9971 1.9988 403.8601 404.2677 0.0634 -1.0000 -1.0000 3605745 1601375753.30 151.4398 59.9994 32.0000 1.9960 1.9976 404.1493 404.5589 0.0637 -1.0000 -1.0000 3605805 1601375753.40 151.4398 59.9994 32.0000 1.9974 1.9991 403.9759 404.3867 0.0637 -1.0000 -1.0000 3605934 1601375753.50 151.4398 59.9994 32.0000 1.9979 1.9996 403.9022 404.3098 0.0632 -1.0000 -1.0000 3606005 1601375753.60 151.4398 59.9994 32.0000 1.9964 1.9981 404.1852 404.5920 0.0632 -1.0000 -1.0000 3606075 1601375753.70 151.4398 59.9994 32.0000 1.9960 1.9976 404.2100 404.6182 0.0633 -1.0000 -1.0000 3606134 1601375753.80 151.4398 59.9994 32.0000 1.9993 2.0009 403.8247 404.2337 0.0636 -1.0000 -1.0000 3606205 1601375753.90 151.5426 59.9994 32.0000 1.9992 2.0009 403.7398 404.1468 0.0633 -1.0000 -1.0000 3606274 1601375754.00 151.5426 59.9994 32.0000 1.9971 1.9988 403.8664 404.2743 0.0634 -1.0000 -1.0000 3606494 1601375754.10 151.5426 59.9994 32.0000 1.9961 1.9977 404.2538 404.6621 0.0634 -1.0000 -1.0000 3606575 1601375754.20 151.5426 59.9994 32.0000 1.9954 1.9971 404.0409 404.4495 0.0635 -1.0000 -1.0000 3606634 1601375754.30 151.5426 59.9994 32.0000 1.9977 1.9993 403.7374 404.1455 0.0633 -1.0000 -1.0000 3606695 1601375754.40 151.5426 59.9994 32.0000 1.9978 1.9995 403.5847 403.9935 0.0635 -1.0000 -1.0000 3606765 1601375754.50 151.5426 59.9994 32.0000 1.9954 1.9971 403.7681 404.1738 0.0632 -1.0000 -1.0000 3607405 1601375754.60 151.5426 59.9994 32.0000 1.9959 1.9976 404.0619 404.4705 0.0633 -1.0000 -1.0000 3607465 1601375754.70 151.5426 59.9994 32.0000 1.9967 1.9984 403.6786 404.0870 0.0636 -1.0000 -1.0000 3607545 1601375754.80 151.5426 59.9994 32.0000 1.9968 1.9984 403.7565 404.1641 0.0634 -1.0000 -1.0000 3607605 1601375754.90 151.5426 59.9994 32.0000 1.9968 1.9985 403.6846 404.0914 0.0631 -1.0000 -1.0000 3607675 1601375755.00 151.5753 60.0003 32.0000 1.9960 1.9976 404.0333 404.4403 0.0634 -1.0000 -1.0000 3607754 1601375755.10 151.5753 60.0003 32.0000 1.9954 1.9971 404.2286 404.6364 0.0634 -1.0000 -1.0000 3607815 1601375755.20 151.5753 60.0003 32.0000 1.9969 1.9985 403.9086 404.3180 0.0636 -1.0000 -1.0000 3607884 1601375755.30 151.5753 60.0003 32.0000 1.9974 1.9991 403.7412 404.1496 0.0634 -1.0000 -1.0000 3607944 1601375755.40 151.5753 60.0003 32.0000 1.9970 1.9987 403.8060 404.2143 0.0635 -1.0000 -1.0000 3608014 1601375755.50 151.5753 60.0003 32.0000 1.9958 1.9974 404.2781 404.6885 0.0637 -1.0000 -1.0000 3608084 1601375755.60 151.1932 60.0003 32.0000 1.9955 1.9972 404.1602 404.5680 0.0632 -1.0000 -1.0000 3608164 1601375755.70 151.1932 60.0003 32.0000 1.9979 1.9995 403.7928 404.2014 0.0636 -1.0000 -1.0000 3608224 1601375755.80 151.1932 60.0003 32.0000 1.9972 1.9988 403.7383 404.1470 0.0635 -1.0000 -1.0000 3608294 1601375755.90 151.1932 60.0003 32.0000 1.9944 1.9960 403.8814 404.2889 0.0632 -1.0000 -1.0000 3608364 1601375756.00 151.1932 60.0003 32.0000 1.9955 1.9971 403.9861 404.3952 0.0638 -1.0000 -1.0000 3608424 1601375756.10 151.1932 60.0003 32.0000 1.9983 1.9999 403.7511 404.1618 0.0638 -1.0000 -1.0000 3608494 1601375756.20 151.6189 60.0003 32.0000 2.0001 2.0018 403.8777 404.2864 0.0634 -1.0000 -1.0000 3608554 1601375756.30 151.6189 60.0003 32.0000 1.9988 2.0005 404.0976 404.5042 0.0630 -1.0000 -1.0000 3608634 1601375756.40 151.6189 60.0003 32.0000 1.9967 1.9984 403.9775 404.3850 0.0634 -1.0000 -1.0000 3608714 1601375756.50 151.6189 60.0003 32.0000 1.9964 1.9981 404.0160 404.4253 0.0636 -1.0000 -1.0000 3608934 1601375756.60 151.6189 60.0003 32.0000 1.9987 2.0003 403.6246 404.0331 0.0634 -1.0000 -1.0000 3609004 1601375756.70 151.6189 60.0003 32.0000 1.9980 1.9996 403.7931 404.2006 0.0633 -1.0000 -1.0000 3609074 1601375756.80 151.6189 60.0003 32.0000 1.9964 1.9981 404.0297 404.4372 0.0634 -1.0000 -1.0000 3609144 1601375756.90 151.6189 60.0003 32.0000 1.9971 1.9988 403.9728 404.3813 0.0634 -1.0000 -1.0000 3609214 1601375757.00 151.6189 60.0003 32.0000 1.9976 1.9992 403.8435 404.2524 0.0635 -1.0000 -1.0000 3609274 1601375757.10 151.6189 60.0003 32.0000 1.9986 2.0002 404.0040 404.4113 0.0633 -1.0000 -1.0000 3609404 1601375757.20 151.6189 60.0003 32.0000 1.9971 1.9988 404.2405 404.6496 0.0635 -1.0000 -1.0000 3609474 1601375757.30 151.5281 60.0003 32.0000 1.9979 1.9996 404.2328 404.6427 0.0637 -1.0000 -1.0000 3609533 1601375757.40 151.5281 60.0003 32.0000 1.9992 2.0009 403.9093 404.3184 0.0635 -1.0000 -1.0000 3609604 1601375757.50 151.5281 60.0003 32.0000 1.9988 2.0004 403.7731 404.1815 0.0634 -1.0000 -1.0000 3609674 1601375757.60 151.5281 60.0003 32.0000 1.9956 1.9972 404.0285 404.4362 0.0633 -1.0000 -1.0000 3610414 1601375757.70 151.5281 60.0003 32.0000 1.9960 1.9976 404.1715 404.5806 0.0635 -1.0000 -1.0000 3610484 1601375757.80 151.5075 60.0003 32.0000 1.9974 1.9990 403.9481 404.3562 0.0633 -1.0000 -1.0000 3610553 1601375757.90 151.4536 60.0003 32.0000 1.9966 1.9983 403.6976 404.1053 0.0634 -1.0000 -1.0000 3610623 1601375758.00 151.4536 60.0003 32.0000 1.9967 1.9983 404.0550 404.4640 0.0635 -1.0000 -1.0000 3610683 1601375758.10 151.4536 60.0003 32.0000 1.9962 1.9979 403.9776 404.3871 0.0635 -1.0000 -1.0000 3610753 1601375758.20 151.4536 60.0003 32.0000 1.9969 1.9986 403.6006 404.0072 0.0633 -1.0000 -1.0000 3610813 1601375758.30 151.4536 60.0003 32.0000 1.9970 1.9987 403.8371 404.2450 0.0634 -1.0000 -1.0000 3610883 1601375758.40 151.4536 60.0003 32.0000 1.9959 1.9975 404.0653 404.4743 0.0635 -1.0000 -1.0000 3610953 1601375758.50 151.3802 60.0003 32.0000 1.9975 1.9992 404.0525 404.4606 0.0635 -1.0000 -1.0000 3611013 1601375758.60 151.3802 60.0003 32.0000 1.9989 2.0005 403.8805 404.2893 0.0634 -1.0000 -1.0000 3611683 1601375758.70 151.3802 60.0003 32.0000 1.9956 1.9973 403.7694 404.1782 0.0636 -1.0000 -1.0000 3611763 1601375758.80 151.3802 60.0003 32.0000 1.9952 1.9969 404.1283 404.5396 0.0637 -1.0000 -1.0000 3611823 1601375758.90 151.3802 60.0003 32.0000 1.9955 1.9971 404.1509 404.5590 0.0632 -1.0000 -1.0000 3611893 1601375759.00 151.5951 60.0000 32.0000 1.9959 1.9976 403.9608 404.3687 0.0634 -1.0000 -1.0000 3611963 1601375759.10 151.5951 60.0000 32.0000 1.9980 1.9996 403.8165 404.2250 0.0635 -1.0000 -1.0000 3612023 1601375759.20 151.5951 60.0000 32.0000 1.9966 1.9983 404.1801 404.5894 0.0636 -1.0000 -1.0000 3612093 1601375759.30 151.5951 60.0000 32.0000 1.9959 1.9975 404.3790 404.7877 0.0633 -1.0000 -1.0000 3612163 1601375759.40 151.5998 60.0000 32.0000 1.9979 1.9996 404.1862 404.5926 0.0633 -1.0000 -1.0000 3612223 1601375759.50 151.6021 60.0000 32.0000 1.9976 1.9993 403.9510 404.3602 0.0635 -1.0000 -1.0000 3612293 1601375759.60 151.6021 60.0000 32.0000 1.9970 1.9987 403.9889 404.3961 0.0632 -1.0000 -1.0000 3612353 1601375759.70 151.6021 60.0000 32.0000 1.9962 1.9978 404.2286 404.6366 0.0633 -1.0000 -1.0000 3612423 1601375759.80 151.6021 60.0000 32.0000 1.9979 1.9995 404.1924 404.6011 0.0635 -1.0000 -1.0000 3612493 1601375759.90 151.6021 60.0000 32.0000 1.9987 2.0004 403.7333 404.1398 0.0630 -1.0000 -1.0000 3612553 1601375760.00 151.6021 60.0000 32.0000 1.9969 1.9985 403.7304 404.1382 0.0634 -1.0000 -1.0000 3612613 1601375760.10 151.6021 60.0000 32.0000 1.9955 1.9972 403.9873 404.3952 0.0633 -1.0000 -1.0000 3612693 1601375760.20 151.4209 60.0000 32.0000 1.9956 1.9973 404.2900 404.6975 0.0632 -1.0000 -1.0000 3612752 1601375760.30 151.4209 60.0000 32.0000 1.9979 1.9996 403.7660 404.1751 0.0636 -1.0000 -1.0000 3612812 1601375760.40 151.4209 60.0000 32.0000 1.9978 1.9995 403.8922 404.3020 0.0636 -1.0000 -1.0000 3612892 1601375760.50 151.4209 60.0000 32.0000 1.9975 1.9992 404.0864 404.4936 0.0631 -1.0000 -1.0000 3612952 1601375760.60 151.4209 60.0000 32.0000 1.9950 1.9967 404.2285 404.6377 0.0635 -1.0000 -1.0000 3613013 1601375760.70 151.4209 60.0000 32.0000 1.9975 1.9991 404.2349 404.6438 0.0634 -1.0000 -1.0000 3613083 1601375760.80 151.4209 60.0000 32.0000 1.9972 1.9988 403.9765 404.3842 0.0633 -1.0000 -1.0000 3613153 1601375760.90 151.4209 60.0000 32.0000 1.9976 1.9993 403.7553 404.1641 0.0635 -1.0000 -1.0000 3613222 1601375761.00 151.4209 60.0000 32.0000 1.9978 1.9995 403.9415 404.3513 0.0637 -1.0000 -1.0000 3613282 1601375761.10 151.4209 60.0000 32.0000 1.9971 1.9988 404.3530 404.7620 0.0633 -1.0000 -1.0000 3613342 1601375761.20 151.4209 60.0000 32.0000 1.9969 1.9986 404.1554 404.5630 0.0632 -1.0000 -1.0000 3613652 1601375761.30 151.4209 60.0000 32.0000 1.9987 2.0004 404.0122 404.4201 0.0635 -1.0000 -1.0000 3613712 1601375761.40 151.4209 60.0000 32.0000 1.9981 1.9997 404.0626 404.4715 0.0634 -1.0000 -1.0000 3613772 1601375761.50 151.5641 60.0000 32.0000 1.9979 1.9995 404.3882 404.7960 0.0633 -1.0000 -1.0000 3613842 1601375761.60 151.5641 60.0000 32.0000 1.9965 1.9981 404.2288 404.6370 0.0633 -1.0000 -1.0000 3613912 1601375761.70 151.5641 60.0000 32.0000 1.9963 1.9980 403.8103 404.2176 0.0633 -1.0000 -1.0000 3614142 1601375761.80 151.5641 60.0000 32.0000 1.9970 1.9987 403.7197 404.1296 0.0636 -1.0000 -1.0000 3614222 1601375761.90 151.5641 60.0000 32.0000 1.9949 1.9966 404.1835 404.5916 0.0634 -1.0000 -1.0000 3614282 1601375762.00 151.5641 60.0000 32.0000 1.9964 1.9981 404.0519 404.4598 0.0633 -1.0000 -1.0000 3614342 1601375762.10 151.5641 60.0000 32.0000 1.9984 2.0001 403.7210 404.1270 0.0631 -1.0000 -1.0000 3614422 1601375762.20 151.5641 60.0000 32.0000 1.9967 1.9983 403.9594 404.3666 0.0633 -1.0000 -1.0000 3614672 1601375762.30 151.5641 60.0000 32.0000 1.9954 1.9970 404.1059 404.5143 0.0634 -1.0000 -1.0000 3614732 1601375762.40 151.5641 60.0000 32.0000 1.9976 1.9992 404.1085 404.5173 0.0635 -1.0000 -1.0000 3614812 1601375762.50 151.5641 60.0000 32.0000 1.9983 2.0000 403.9931 404.4017 0.0634 -1.0000 -1.0000 3614872 1601375762.60 151.5641 60.0000 32.0000 1.9965 1.9982 404.1808 404.5899 0.0636 -1.0000 -1.0000 3614932 1601375762.70 151.4543 60.0000 32.0000 1.9961 1.9978 404.2951 404.7053 0.0636 -1.0000 -1.0000 3615182 1601375762.80 151.4543 60.0000 32.0000 1.9962 1.9979 404.1968 404.6054 0.0634 -1.0000 -1.0000 3615242 1601375762.90 151.5162 60.0000 32.0000 1.9967 1.9983 403.8659 404.2738 0.0634 -1.0000 -1.0000 3615312 1601375763.00 151.5162 60.0000 32.0000 1.9983 1.9999 404.0224 404.4303 0.0633 -1.0000 -1.0000 3615372 1601375763.10 151.5162 60.0000 32.0000 1.9965 1.9982 404.1790 404.5876 0.0634 -1.0000 -1.0000 3615442 1601375763.20 151.5085 60.0000 32.0000 1.9960 1.9977 404.3512 404.7594 0.0634 -1.0000 -1.0000 3615732 1601375763.30 151.5069 60.0000 32.0000 1.9980 1.9997 404.0695 404.4771 0.0632 -1.0000 -1.0000 3615802 1601375763.40 151.5069 60.0000 32.0000 1.9976 1.9992 403.6801 404.0870 0.0633 -1.0000 -1.0000 3615862 1601375763.50 151.5069 60.0000 32.0000 1.9954 1.9970 403.8823 404.2919 0.0636 -1.0000 -1.0000 3615932 1601375763.60 151.5069 60.0000 32.0000 1.9963 1.9980 404.0642 404.4736 0.0635 -1.0000 -1.0000 3616002 1601375763.70 151.5069 60.0000 32.0000 1.9966 1.9983 403.8452 404.2544 0.0636 -1.0000 -1.0000 3616062 1601375763.80 151.7900 60.0000 32.0000 1.9986 2.0002 403.8008 404.2080 0.0633 -1.0000 -1.0000 3616172 1601375763.90 151.7900 60.0000 32.0000 1.9980 1.9996 403.8671 404.2735 0.0630 -1.0000 -1.0000 3616232 1601375764.00 151.7900 60.0000 32.0000 1.9975 1.9992 404.1642 404.5722 0.0636 -1.0000 -1.0000 3616292 1601375764.10 151.7900 60.0000 32.0000 1.9986 2.0002 403.8282 404.2369 0.0635 -1.0000 -1.0000 3616362 1601375764.20 151.7900 60.0000 32.0000 1.9984 2.0000 403.9922 404.4006 0.0635 -1.0000 -1.0000 3616432 1601375764.30 151.7529 60.0000 32.0000 1.9975 1.9992 404.1198 404.5294 0.0636 -1.0000 -1.0000 3617161 1601375764.40 151.4190 60.0000 32.0000 1.9962 1.9979 404.3128 404.7206 0.0632 -1.0000 -1.0000 3617231 1601375764.50 151.4190 60.0000 32.0000 1.9969 1.9986 403.9228 404.3292 0.0631 -1.0000 -1.0000 3617301 1601375764.60 151.4190 60.0000 32.0000 1.9979 1.9995 403.7335 404.1410 0.0635 -1.0000 -1.0000 3617361 1601375764.70 151.4190 60.0000 32.0000 1.9982 1.9998 403.8255 404.2319 0.0631 -1.0000 -1.0000 3617431 1601375764.80 151.4190 60.0000 32.0000 1.9958 1.9974 404.0737 404.4828 0.0635 -1.0000 -1.0000 3617501 1601375764.90 151.4527 59.9991 32.0000 1.9970 1.9987 403.9764 404.3853 0.0634 -1.0000 -1.0000 3617572 1601375765.00 151.5927 59.9991 32.0000 1.9988 2.0004 403.8100 404.2194 0.0637 -1.0000 -1.0000 3617631 1601375765.10 151.5927 59.9991 32.0000 1.9983 1.9999 403.7648 404.1732 0.0636 -1.0000 -1.0000 3617691 1601375765.20 151.5927 59.9991 32.0000 1.9963 1.9980 404.1198 404.5300 0.0636 -1.0000 -1.0000 3617771 1601375765.30 151.5927 59.9991 32.0000 1.9962 1.9979 404.2388 404.6488 0.0636 -1.0000 -1.0000 3617851 1601375765.40 151.5927 59.9991 32.0000 1.9977 1.9994 403.9500 404.3578 0.0635 -1.0000 -1.0000 3617911 1601375765.50 151.5927 59.9991 32.0000 1.9974 1.9991 403.6992 404.1078 0.0633 -1.0000 -1.0000 3617991 1601375765.60 151.5927 59.9991 32.0000 1.9966 1.9983 404.0854 404.4933 0.0634 -1.0000 -1.0000 3618051 1601375765.70 151.5927 59.9991 32.0000 1.9972 1.9988 404.2041 404.6141 0.0636 -1.0000 -1.0000 3618111 1601375765.80 151.6403 59.9991 32.0000 1.9992 2.0009 403.7176 404.1266 0.0636 -1.0000 -1.0000 3618181 1601375765.90 151.6459 59.9991 32.0000 1.9969 1.9986 403.8566 404.2663 0.0637 -1.0000 -1.0000 3618241 1601375766.00 151.6416 59.9991 32.0000 1.9960 1.9977 404.0101 404.4194 0.0635 -1.0000 -1.0000 3618311 1601375766.10 151.5589 59.9991 32.0000 1.9975 1.9991 403.6760 404.0817 0.0632 -1.0000 -1.0000 3618381 1601375766.20 151.5589 59.9991 32.0000 1.9986 2.0003 403.6983 404.1059 0.0633 -1.0000 -1.0000 3618441 1601375766.30 151.5589 59.9991 32.0000 1.9972 1.9989 404.1697 404.5799 0.0638 -1.0000 -1.0000 3618511 1601375766.40 151.5589 59.9991 32.0000 1.9970 1.9987 404.3804 404.7904 0.0636 -1.0000 -1.0000 3619360 1601375766.50 151.5589 59.9991 32.0000 1.9977 1.9994 404.1228 404.5318 0.0634 -1.0000 -1.0000 3619430 1601375766.60 151.5589 59.9991 32.0000 1.9966 1.9982 403.8131 404.2204 0.0633 -1.0000 -1.0000 3619490 1601375766.70 151.5589 59.9991 32.0000 1.9977 1.9994 403.7032 404.1111 0.0634 -1.0000 -1.0000 3619560 1601375766.80 151.5589 59.9991 32.0000 1.9972 1.9989 404.2255 404.6340 0.0634 -1.0000 -1.0000 3619620 1601375766.90 151.5589 59.9991 32.0000 1.9964 1.9980 404.2859 404.6952 0.0635 -1.0000 -1.0000 3619700 1601375767.00 151.5589 59.9991 32.0000 1.9956 1.9973 404.1581 404.5662 0.0634 -1.0000 -1.0000 3619760 1601375767.10 151.5634 59.9991 32.0000 1.9985 2.0001 403.9183 404.3276 0.0636 -1.0000 -1.0000 3619820 1601375767.20 151.5966 59.9991 32.0000 1.9984 2.0001 404.1238 404.5320 0.0633 -1.0000 -1.0000 3619900 1601375767.30 151.5966 59.9991 32.0000 1.9965 1.9981 404.0161 404.4247 0.0635 -1.0000 -1.0000 3619960 1601375767.40 151.5966 59.9991 32.0000 1.9948 1.9965 403.8681 404.2778 0.0636 -1.0000 -1.0000 3620020 1601375767.50 151.5966 59.9991 32.0000 1.9978 1.9995 403.6775 404.0865 0.0635 -1.0000 -1.0000 3620090 1601375767.60 151.5966 59.9991 32.0000 1.9966 1.9982 403.8084 404.2173 0.0635 -1.0000 -1.0000 3620160 1601375767.70 151.5966 59.9991 32.0000 1.9962 1.9979 404.0123 404.4205 0.0634 -1.0000 -1.0000 3620220 1601375767.80 151.4219 59.9991 32.0000 1.9948 1.9965 404.2053 404.6132 0.0632 -1.0000 -1.0000 3620290 1601375767.90 151.4143 59.9991 32.0000 1.9966 1.9983 403.7151 404.1228 0.0634 -1.0000 -1.0000 3620520 1601375768.00 151.4143 59.9991 32.0000 1.9978 1.9995 403.8328 404.2409 0.0635 -1.0000 -1.0000 3620590 1601375768.10 151.4143 59.9991 32.0000 1.9971 1.9988 403.8652 404.2743 0.0635 -1.0000 -1.0000 3620660 1601375768.20 151.4143 59.9991 32.0000 1.9970 1.9987 404.0930 404.4992 0.0632 -1.0000 -1.0000 3620720 1601375768.30 151.4143 59.9991 32.0000 1.9988 2.0005 404.0312 404.4408 0.0634 -1.0000 -1.0000 3620790 1601375768.40 151.4143 59.9991 32.0000 1.9972 1.9989 403.7903 404.1967 0.0631 -1.0000 -1.0000 3620880 1601375768.50 151.5002 59.9991 32.0000 1.9976 1.9993 403.8728 404.2816 0.0636 -1.0000 -1.0000 3620940 1601375768.60 151.5002 59.9991 32.0000 1.9989 2.0006 404.2580 404.6683 0.0636 -1.0000 -1.0000 3621000 1601375768.70 151.5002 59.9991 32.0000 1.9989 2.0005 403.8655 404.2733 0.0634 -1.0000 -1.0000 3621080 1601375768.80 151.5002 59.9991 32.0000 1.9977 1.9993 403.6109 404.0183 0.0633 -1.0000 -1.0000 3621139 1601375768.90 151.5002 59.9991 32.0000 1.9970 1.9986 403.8488 404.2567 0.0633 -1.0000 -1.0000 3621210 1601375769.00 151.5480 59.9991 32.0000 1.9964 1.9980 404.2127 404.6198 0.0633 -1.0000 -1.0000 3621270 1601375769.10 151.5480 59.9991 32.0000 1.9964 1.9980 404.0350 404.4433 0.0634 -1.0000 -1.0000 3621339 1601375769.20 151.5480 59.9991 32.0000 1.9980 1.9997 403.7081 404.1171 0.0635 -1.0000 -1.0000 3621419 1601375769.30 151.5480 59.9991 32.0000 1.9977 1.9994 403.7767 404.1852 0.0635 -1.0000 -1.0000 3621479 1601375769.40 151.5480 59.9991 32.0000 1.9966 1.9983 404.0354 404.4451 0.0636 -1.0000 -1.0000 3621539 1601375769.50 151.5480 59.9991 32.0000 1.9971 1.9988 403.9047 404.3137 0.0635 -1.0000 -1.0000 3621609 1601375769.60 151.4178 59.9987 32.0000 1.9965 1.9982 403.5607 403.9700 0.0636 -1.0000 -1.0000 3621669 1601375769.70 151.3403 59.9984 32.0000 1.9957 1.9974 403.8350 404.2436 0.0635 -1.0000 -1.0000 3621739 1601375769.80 151.3403 59.9984 32.0000 1.9958 1.9974 404.0893 404.4985 0.0635 -1.0000 -1.0000 3621809 1601375769.90 151.3403 59.9984 32.0000 1.9948 1.9964 404.0866 404.4950 0.0633 -1.0000 -1.0000 3621989 1601375770.00 151.3403 59.9984 32.0000 1.9962 1.9979 403.8852 404.2919 0.0632 -1.0000 -1.0000 3622049 1601375770.10 151.3403 59.9984 32.0000 1.9982 1.9998 403.4815 403.8888 0.0633 -1.0000 -1.0000 3622119 1601375770.20 151.3370 59.9984 32.0000 1.9961 1.9977 403.9932 404.4012 0.0635 -1.0000 -1.0000 3622189 1601375770.30 151.4213 59.9984 32.0000 1.9963 1.9980 404.1489 404.5596 0.0637 -1.0000 -1.0000 3622249 1601375770.40 151.4213 59.9984 32.0000 1.9975 1.9992 404.0646 404.4735 0.0634 -1.0000 -1.0000 3622779 1601375770.50 151.4213 59.9984 32.0000 1.9984 2.0000 403.6883 404.0966 0.0635 -1.0000 -1.0000 3622839 1601375770.60 151.4213 59.9984 32.0000 1.9975 1.9992 404.2800 404.6901 0.0635 -1.0000 -1.0000 3622899 1601375770.70 151.4213 59.9984 32.0000 1.9967 1.9984 404.2430 404.6527 0.0637 -1.0000 -1.0000 3622979 1601375770.80 151.6050 59.9984 32.0000 1.9978 1.9995 403.8024 404.2095 0.0633 -1.0000 -1.0000 3623039 1601375770.90 151.6050 59.9984 32.0000 1.9968 1.9985 404.0855 404.4928 0.0635 -1.0000 -1.0000 3623109 1601375771.00 151.6050 59.9984 32.0000 1.9952 1.9968 404.2457 404.6536 0.0633 -1.0000 -1.0000 3623199 1601375771.10 151.6050 59.9984 32.0000 1.9949 1.9966 404.1019 404.5100 0.0633 -1.0000 -1.0000 3623259 1601375771.20 151.6050 59.9984 32.0000 1.9967 1.9984 403.9056 404.3133 0.0634 -1.0000 -1.0000 3623329 1601375771.30 151.6050 59.9984 32.0000 1.9973 1.9990 403.8438 404.2504 0.0630 -1.0000 -1.0000 3623399 1601375771.40 151.6050 59.9984 32.0000 1.9973 1.9989 403.6084 404.0158 0.0633 -1.0000 -1.0000 3623459 1601375771.50 151.5999 59.9984 32.0000 1.9946 1.9962 403.9186 404.3269 0.0635 -1.0000 -1.0000 3623749 1601375771.60 151.4677 59.9984 32.0000 1.9954 1.9971 404.0612 404.4709 0.0636 -1.0000 -1.0000 3623809 1601375771.70 151.4677 59.9984 32.0000 1.9964 1.9981 403.8497 404.2588 0.0635 -1.0000 -1.0000 3623879 1601375771.80 151.4677 59.9984 32.0000 1.9955 1.9971 404.0156 404.4217 0.0631 -1.0000 -1.0000 3623949 1601375771.90 151.4868 59.9984 32.0000 1.9959 1.9976 404.0636 404.4713 0.0635 -1.0000 -1.0000 3624009 1601375772.00 151.4868 59.9984 32.0000 1.9972 1.9988 404.1326 404.5418 0.0634 -1.0000 -1.0000 3624709 1601375772.10 151.4868 59.9984 32.0000 1.9982 1.9999 403.6820 404.0890 0.0633 -1.0000 -1.0000 3624789 1601375772.20 151.4868 59.9984 32.0000 1.9977 1.9993 403.6310 404.0395 0.0635 -1.0000 -1.0000 3624849 1601375772.30 151.4868 59.9984 32.0000 1.9959 1.9976 403.8660 404.2733 0.0632 -1.0000 -1.0000 3624909 1601375772.40 151.3764 59.9984 32.0000 1.9968 1.9984 404.3315 404.7415 0.0636 -1.0000 -1.0000 3624978 1601375772.50 151.3764 59.9984 32.0000 1.9976 1.9993 403.9723 404.3816 0.0635 -1.0000 -1.0000 3625269 1601375772.60 151.3764 59.9984 32.0000 1.9980 1.9996 403.6456 404.0534 0.0634 -1.0000 -1.0000 3625328 1601375772.70 151.3764 59.9984 32.0000 1.9973 1.9989 403.9153 404.3241 0.0635 -1.0000 -1.0000 3625409 1601375772.80 151.3764 59.9984 32.0000 1.9958 1.9975 404.1945 404.6024 0.0634 -1.0000 -1.0000 3625469 1601375772.90 151.3764 59.9984 32.0000 1.9982 1.9999 403.8915 404.3004 0.0635 -1.0000 -1.0000 3625539 1601375773.00 151.3764 59.9984 32.0000 1.9990 2.0006 403.7322 404.1410 0.0635 -1.0000 -1.0000 3625599 1601375773.10 151.7112 59.9984 32.0000 1.9968 1.9985 404.1707 404.5771 0.0631 -1.0000 -1.0000 3625668 1601375773.20 151.7112 59.9984 32.0000 1.9967 1.9984 404.1728 404.5802 0.0633 -1.0000 -1.0000 3625738 1601375773.30 151.7112 59.9984 32.0000 1.9969 1.9986 403.9937 404.4022 0.0634 -1.0000 -1.0000 3625798 1601375773.40 151.7112 59.9984 32.0000 1.9979 1.9996 404.0410 404.4492 0.0634 -1.0000 -1.0000 3625868 1601375773.50 151.7112 59.9984 32.0000 1.9970 1.9986 403.7619 404.1697 0.0634 -1.0000 -1.0000 3625938 1601375773.60 151.6774 59.9984 32.0000 1.9962 1.9979 403.9047 404.3111 0.0630 -1.0000 -1.0000 3626008 1601375773.70 151.6756 59.9984 32.0000 1.9959 1.9976 404.1877 404.5956 0.0634 -1.0000 -1.0000 3626068 1601375773.80 151.6756 59.9984 32.0000 1.9966 1.9982 404.2017 404.6106 0.0635 -1.0000 -1.0000 3626138 1601375773.90 151.6756 59.9984 32.0000 1.9967 1.9984 403.9614 404.3699 0.0634 -1.0000 -1.0000 3626198 1601375774.00 151.6756 59.9984 32.0000 1.9970 1.9987 403.9254 404.3338 0.0634 -1.0000 -1.0000 3626428 1601375774.10 151.6756 59.9984 32.0000 1.9949 1.9965 404.1799 404.5881 0.0633 -1.0000 -1.0000 3626498 1601375774.20 151.5278 59.9984 32.0000 1.9954 1.9971 404.0772 404.4851 0.0634 -1.0000 -1.0000 3626568 1601375774.30 151.4998 59.9984 32.0000 1.9972 1.9989 404.0102 404.4197 0.0636 -1.0000 -1.0000 3626658 1601375774.40 151.4998 59.9984 32.0000 1.9992 2.0009 403.8009 404.2100 0.0636 -1.0000 -1.0000 3626728 1601375774.50 151.4998 59.9984 32.0000 1.9966 1.9983 403.6718 404.0797 0.0633 -1.0000 -1.0000 3626788 1601375774.60 151.4998 59.9984 32.0000 1.9965 1.9981 403.6274 404.0356 0.0634 -1.0000 -1.0000 3626848 1601375774.70 151.4998 59.9984 32.0000 1.9976 1.9992 404.0022 404.4104 0.0635 -1.0000 -1.0000 3626928 1601375774.80 151.3032 59.9984 32.0000 1.9965 1.9981 404.2865 404.6960 0.0635 -1.0000 -1.0000 3626988 1601375774.90 151.3032 59.9984 32.0000 1.9980 1.9996 404.1942 404.6032 0.0634 -1.0000 -1.0000 3627068 1601375775.00 151.3032 59.9984 32.0000 1.9978 1.9995 404.0184 404.4261 0.0633 -1.0000 -1.0000 3627128 1601375775.10 151.3032 59.9984 32.0000 1.9962 1.9979 403.9430 404.3513 0.0635 -1.0000 -1.0000 3627458 1601375775.20 151.3032 59.9984 32.0000 1.9949 1.9965 404.2634 404.6728 0.0636 -1.0000 -1.0000 3627528 1601375775.30 151.3032 59.9984 32.0000 1.9972 1.9989 404.1949 404.6049 0.0636 -1.0000 -1.0000 3627588 1601375775.40 151.3032 59.9984 32.0000 1.9970 1.9987 403.8653 404.2736 0.0634 -1.0000 -1.0000 3627658 1601375775.50 151.2634 59.9984 32.0000 1.9972 1.9988 403.5860 403.9949 0.0635 -1.0000 -1.0000 3627728 1601375775.60 151.2404 59.9984 32.0000 1.9965 1.9982 403.8119 404.2198 0.0634 -1.0000 -1.0000 3627968 1601375775.70 151.2404 59.9984 32.0000 1.9955 1.9971 404.1217 404.5299 0.0633 -1.0000 -1.0000 3628027 1601375775.80 151.2404 59.9984 32.0000 1.9963 1.9980 404.1098 404.5161 0.0632 -1.0000 -1.0000 3628098 1601375775.90 151.2404 59.9984 32.0000 1.9981 1.9997 403.6806 404.0895 0.0634 -1.0000 -1.0000 3628157 1601375776.00 151.2404 59.9984 32.0000 1.9976 1.9992 403.8489 404.2566 0.0634 -1.0000 -1.0000 3628227 1601375776.10 151.4762 59.9984 32.0000 1.9966 1.9982 404.1287 404.5377 0.0634 -1.0000 -1.0000 3628677 1601375776.20 151.4762 59.9984 32.0000 1.9968 1.9985 404.1454 404.5532 0.0633 -1.0000 -1.0000 3628737 1601375776.30 151.4762 59.9984 32.0000 1.9973 1.9989 403.7456 404.1541 0.0635 -1.0000 -1.0000 3628797 1601375776.40 151.4762 59.9984 32.0000 1.9957 1.9973 404.0403 404.4518 0.0640 -1.0000 -1.0000 3628877 1601375776.50 151.4762 59.9984 32.0000 1.9963 1.9980 404.2011 404.6103 0.0635 -1.0000 -1.0000 3628937 1601375776.60 151.5032 59.9984 32.0000 2.0000 2.0016 404.0209 404.4310 0.0636 -1.0000 -1.0000 3629167 1601375776.70 151.5164 59.9984 32.0000 1.9977 1.9994 403.7552 404.1639 0.0635 -1.0000 -1.0000 3629237 1601375776.80 151.5164 59.9984 32.0000 1.9957 1.9973 403.7608 404.1663 0.0630 -1.0000 -1.0000 3629307 1601375776.90 151.5164 59.9984 32.0000 1.9954 1.9971 404.1144 404.5219 0.0634 -1.0000 -1.0000 3629377 1601375777.00 151.5164 59.9984 32.0000 1.9966 1.9983 404.2343 404.6432 0.0635 -1.0000 -1.0000 3629447 1601375777.10 151.5144 59.9984 32.0000 1.9975 1.9991 404.0667 404.4726 0.0631 -1.0000 -1.0000 3629687 1601375777.20 151.4171 59.9984 32.0000 1.9988 2.0005 403.7146 404.1221 0.0633 -1.0000 -1.0000 3629757 1601375777.30 151.4171 59.9984 32.0000 1.9955 1.9971 403.9612 404.3687 0.0633 -1.0000 -1.0000 3629817 1601375777.40 151.4171 59.9984 32.0000 1.9961 1.9978 403.9653 404.3753 0.0637 -1.0000 -1.0000 3629877 1601375777.50 151.4171 59.9984 32.0000 1.9975 1.9992 403.6201 404.0279 0.0634 -1.0000 -1.0000 3629967 1601375777.60 151.4171 59.9984 32.0000 1.9975 1.9991 404.0981 404.5065 0.0634 -1.0000 -1.0000 3630797 1601375777.70 151.4801 59.9984 32.0000 1.9967 1.9983 404.1466 404.5548 0.0633 -1.0000 -1.0000 3630857 1601375777.80 151.4801 59.9984 32.0000 1.9969 1.9985 404.1057 404.5135 0.0633 -1.0000 -1.0000 3630927 1601375777.90 151.4801 59.9984 32.0000 1.9978 1.9994 403.8786 404.2864 0.0633 -1.0000 -1.0000 3630987 1601375778.00 151.4801 59.9984 32.0000 1.9973 1.9990 403.6219 404.0286 0.0633 -1.0000 -1.0000 3631057 1601375778.10 151.4801 59.9984 32.0000 1.9976 1.9992 403.7371 404.1466 0.0636 -1.0000 -1.0000 3631127 1601375778.20 151.4866 59.9984 32.0000 1.9947 1.9964 404.0455 404.4544 0.0635 -1.0000 -1.0000 3631187 1601375778.30 151.5251 59.9984 32.0000 1.9964 1.9981 404.1618 404.5683 0.0631 -1.0000 -1.0000 3631247 1601375778.40 151.5251 59.9984 32.0000 1.9977 1.9994 403.9389 404.3481 0.0634 -1.0000 -1.0000 3631327 1601375778.50 151.5251 59.9984 32.0000 1.9966 1.9983 403.8503 404.2583 0.0635 -1.0000 -1.0000 3631387 1601375778.60 151.5251 59.9984 32.0000 1.9961 1.9977 404.0017 404.4113 0.0636 -1.0000 -1.0000 3631447 1601375778.70 151.5251 59.9984 32.0000 1.9951 1.9968 404.2589 404.6675 0.0634 -1.0000 -1.0000 3631537 1601375778.80 151.5775 59.9984 32.0000 1.9967 1.9984 404.0562 404.4654 0.0638 -1.0000 -1.0000 3631607 1601375778.90 151.5775 59.9984 32.0000 1.9980 1.9996 403.6782 404.0855 0.0631 -1.0000 -1.0000 3631677 1601375779.00 151.5775 59.9984 32.0000 1.9973 1.9990 403.7776 404.1863 0.0636 -1.0000 -1.0000 3631737 1601375779.10 151.5775 59.9984 32.0000 1.9974 1.9990 404.0865 404.4952 0.0633 -1.0000 -1.0000 3631807 1601375779.20 151.5775 59.9984 32.0000 1.9973 1.9990 404.3304 404.7373 0.0632 -1.0000 -1.0000 3631877 1601375779.30 151.5363 59.9984 32.0000 1.9985 2.0002 404.1404 404.5495 0.0636 -1.0000 -1.0000 3631937 1601375779.40 151.4765 59.9984 32.0000 1.9981 1.9998 403.7545 404.1648 0.0637 -1.0000 -1.0000 3632007 1601375779.50 151.4765 59.9984 32.0000 1.9978 1.9995 403.8636 404.2718 0.0634 -1.0000 -1.0000 3632077 1601375779.60 151.4765 59.9984 32.0000 1.9969 1.9985 403.9511 404.3593 0.0635 -1.0000 -1.0000 3632137 1601375779.70 151.4765 59.9984 32.0000 1.9979 1.9995 404.0199 404.4297 0.0636 -1.0000 -1.0000 3632207 1601375779.80 151.4765 59.9984 32.0000 1.9996 2.0013 403.7634 404.1720 0.0634 -1.0000 -1.0000 3632277 1601375779.90 151.4765 59.9984 32.0000 1.9986 2.0002 403.7924 404.2000 0.0634 -1.0000 -1.0000 3632336 1601375780.00 151.5477 59.9992 32.0000 1.9982 1.9999 404.3351 404.7453 0.0636 -1.0000 -1.0000 3632396 1601375780.10 151.5613 59.9993 32.0000 1.9977 1.9993 404.1580 404.5670 0.0635 -1.0000 -1.0000 3632476 1601375780.20 151.5613 59.9993 32.0000 1.9979 1.9996 403.8561 404.2607 0.0630 -1.0000 -1.0000 3632656 1601375780.30 151.5613 59.9993 32.0000 1.9965 1.9981 403.6017 404.0090 0.0633 -1.0000 -1.0000 3632726 1601375780.40 151.5613 59.9993 32.0000 1.9978 1.9995 404.0074 404.4160 0.0635 -1.0000 -1.0000 3632796 1601375780.50 151.5613 59.9993 32.0000 1.9959 1.9975 404.2158 404.6224 0.0632 -1.0000 -1.0000 3632856 1601375780.60 151.5613 59.9993 32.0000 1.9973 1.9990 403.9669 404.3756 0.0634 -1.0000 -1.0000 3632926 1601375780.70 151.5474 59.9993 32.0000 1.9978 1.9994 403.7436 404.1514 0.0634 -1.0000 -1.0000 3633166 1601375780.80 151.5474 59.9993 32.0000 1.9975 1.9992 404.2315 404.6412 0.0636 -1.0000 -1.0000 3633236 1601375780.90 151.5474 59.9993 32.0000 1.9973 1.9989 404.1234 404.5311 0.0634 -1.0000 -1.0000 3633306 1601375781.00 151.5474 59.9993 32.0000 1.9976 1.9993 403.8448 404.2527 0.0633 -1.0000 -1.0000 3633366 1601375781.10 151.5474 59.9993 32.0000 1.9979 1.9996 403.7469 404.1554 0.0635 -1.0000 -1.0000 3633426 1601375781.20 151.5415 59.9993 32.0000 1.9971 1.9987 403.9917 404.3998 0.0633 -1.0000 -1.0000 3633676 1601375781.30 151.5122 59.9993 32.0000 1.9955 1.9972 404.2088 404.6175 0.0636 -1.0000 -1.0000 3633746 1601375781.40 151.5122 59.9993 32.0000 1.9969 1.9985 404.1947 404.6031 0.0634 -1.0000 -1.0000 3633806 1601375781.50 151.5122 59.9993 32.0000 1.9995 2.0011 403.9308 404.3400 0.0634 -1.0000 -1.0000 3633876 1601375781.60 151.5122 59.9993 32.0000 1.9958 1.9974 404.1133 404.5215 0.0634 -1.0000 -1.0000 3633936 1601375781.70 151.5122 59.9993 32.0000 1.9964 1.9980 404.1403 404.5494 0.0635 -1.0000 -1.0000 3634006 1601375781.80 151.5240 59.9993 32.0000 1.9967 1.9983 404.0597 404.4673 0.0633 -1.0000 -1.0000 3634216 1601375781.90 151.5326 59.9993 32.0000 1.9965 1.9981 404.0099 404.4184 0.0635 -1.0000 -1.0000 3634286 1601375782.00 151.5326 59.9993 32.0000 1.9952 1.9969 404.1331 404.5425 0.0636 -1.0000 -1.0000 3634346 1601375782.10 151.5326 59.9993 32.0000 1.9953 1.9969 404.2317 404.6399 0.0634 -1.0000 -1.0000 3634416 1601375782.20 151.5326 59.9993 32.0000 1.9956 1.9973 404.0775 404.4860 0.0634 -1.0000 -1.0000 3634476 1601375782.30 151.5326 59.9993 32.0000 1.9976 1.9992 403.7522 404.1601 0.0633 -1.0000 -1.0000 3634656 1601375782.40 151.6549 59.9993 32.0000 1.9970 1.9987 403.7719 404.1821 0.0637 -1.0000 -1.0000 3634736 1601375782.50 151.6549 59.9993 32.0000 1.9960 1.9977 403.9991 404.4082 0.0635 -1.0000 -1.0000 3634806 1601375782.60 151.6549 59.9993 32.0000 1.9964 1.9980 404.0617 404.4681 0.0630 -1.0000 -1.0000 3634866 1601375782.70 151.6549 59.9993 32.0000 1.9974 1.9990 403.9674 404.3732 0.0631 -1.0000 -1.0000 3634936 1601375782.80 151.6549 59.9993 32.0000 1.9974 1.9991 403.7578 404.1657 0.0634 -1.0000 -1.0000 3635426 1601375782.90 151.5346 59.9993 32.0000 1.9959 1.9975 403.6881 404.0957 0.0633 -1.0000 -1.0000 3635496 1601375783.00 151.5288 59.9993 32.0000 1.9968 1.9984 403.9851 404.3933 0.0634 -1.0000 -1.0000 3635556 1601375783.10 151.5288 59.9993 32.0000 1.9974 1.9990 403.8042 404.2132 0.0636 -1.0000 -1.0000 3635626 1601375783.20 151.5288 59.9993 32.0000 1.9975 1.9991 403.7293 404.1385 0.0636 -1.0000 -1.0000 3635696 1601375783.30 151.5288 59.9993 32.0000 1.9973 1.9990 404.0165 404.4248 0.0633 -1.0000 -1.0000 3635766 1601375783.40 151.5206 59.9993 32.0000 1.9973 1.9990 404.0784 404.4859 0.0635 -1.0000 -1.0000 3635826 1601375783.50 151.4991 59.9993 32.0000 1.9981 1.9998 403.9096 404.3173 0.0633 -1.0000 -1.0000 3635896 1601375783.60 151.4991 59.9993 32.0000 1.9974 1.9991 403.7468 404.1545 0.0634 -1.0000 -1.0000 3635956 1601375783.70 151.4991 59.9993 32.0000 1.9967 1.9983 403.9583 404.3651 0.0633 -1.0000 -1.0000 3636016 1601375783.80 151.4991 59.9993 32.0000 1.9969 1.9985 404.4124 404.8227 0.0636 -1.0000 -1.0000 3636096 1601375783.90 151.4991 59.9993 32.0000 1.9981 1.9997 403.9436 404.3525 0.0635 -1.0000 -1.0000 3636156 1601375784.00 151.6880 59.9993 32.0000 1.9985 2.0002 403.9157 404.3236 0.0635 -1.0000 -1.0000 3636226 1601375784.10 151.6880 59.9993 32.0000 1.9941 1.9957 404.0308 404.4381 0.0633 -1.0000 -1.0000 3636296 1601375784.20 151.6880 59.9993 32.0000 1.9952 1.9968 403.9921 404.4008 0.0635 -1.0000 -1.0000 3636366 1601375784.30 151.6880 59.9993 32.0000 1.9980 1.9997 403.7400 404.1500 0.0638 -1.0000 -1.0000 3636465 1601375784.40 151.6880 59.9993 32.0000 1.9973 1.9990 404.0384 404.4473 0.0636 -1.0000 -1.0000 3636535 1601375784.50 151.5224 59.9993 32.0000 1.9967 1.9983 404.1636 404.5741 0.0635 -1.0000 -1.0000 3636596 1601375784.60 151.4834 59.9993 32.0000 1.9973 1.9989 404.1106 404.5202 0.0636 -1.0000 -1.0000 3636655 1601375784.70 151.4834 59.9993 32.0000 1.9977 1.9993 403.9285 404.3352 0.0632 -1.0000 -1.0000 3636735 1601375784.80 151.4834 59.9993 32.0000 1.9985 2.0002 403.8617 404.2701 0.0635 -1.0000 -1.0000 3637216 1601375784.90 151.4834 59.9993 32.0000 1.9976 1.9993 404.0767 404.4850 0.0633 -1.0000 -1.0000 3637285 1601375785.00 151.4834 59.9993 32.0000 1.9969 1.9985 404.1897 404.5976 0.0634 -1.0000 -1.0000 3637345 1601375785.10 151.5982 59.9986 32.0000 1.9976 1.9992 404.1217 404.5301 0.0633 -1.0000 -1.0000 3637415 1601375785.20 151.5982 59.9986 32.0000 1.9978 1.9994 403.9535 404.3592 0.0631 -1.0000 -1.0000 3637485 1601375785.30 151.5982 59.9986 32.0000 1.9989 2.0006 403.9372 404.3455 0.0635 -1.0000 -1.0000 3637685 1601375785.40 151.5982 59.9986 32.0000 1.9972 1.9989 404.3732 404.7818 0.0633 -1.0000 -1.0000 3637745 1601375785.50 151.5982 59.9986 32.0000 1.9977 1.9994 404.3578 404.7651 0.0632 -1.0000 -1.0000 3637825 1601375785.60 151.5519 59.9986 32.0000 1.9975 1.9991 404.0810 404.4899 0.0635 -1.0000 -1.0000 3637895 1601375785.70 151.5320 59.9986 32.0000 1.9983 2.0000 403.7037 404.1125 0.0635 -1.0000 -1.0000 3637955 1601375785.80 151.5320 59.9986 32.0000 1.9950 1.9966 403.8751 404.2845 0.0636 -1.0000 -1.0000 3638025 1601375785.90 151.5320 59.9986 32.0000 1.9941 1.9958 404.2977 404.7059 0.0633 -1.0000 -1.0000 3638165 1601375786.00 151.5320 59.9986 32.0000 1.9954 1.9971 404.1493 404.5575 0.0635 -1.0000 -1.0000 3638225 1601375786.10 151.5262 59.9986 32.0000 1.9976 1.9992 404.0364 404.4452 0.0635 -1.0000 -1.0000 3638305 1601375786.20 151.4482 59.9986 32.0000 1.9985 2.0001 403.6651 404.0732 0.0633 -1.0000 -1.0000 3638365 1601375786.30 151.4482 59.9986 32.0000 1.9972 1.9989 403.8557 404.2624 0.0632 -1.0000 -1.0000 3638425 1601375786.40 151.4482 59.9986 32.0000 1.9969 1.9986 404.1742 404.5821 0.0634 -1.0000 -1.0000 3638925 1601375786.50 151.4482 59.9986 32.0000 1.9968 1.9984 404.1744 404.5839 0.0635 -1.0000 -1.0000 3638985 1601375786.60 151.4482 59.9986 32.0000 1.9976 1.9993 404.0716 404.4792 0.0633 -1.0000 -1.0000 3639045 1601375786.70 151.4482 59.9986 32.0000 1.9979 1.9995 404.0607 404.4692 0.0635 -1.0000 -1.0000 3639115 1601375786.80 151.6014 59.9986 32.0000 1.9978 1.9995 404.6589 405.0698 0.0636 -1.0000 -1.0000 3639185 1601375786.90 151.6014 59.9986 32.0000 1.9963 1.9979 404.6332 405.0424 0.0634 -1.0000 -1.0000 3639424 1601375787.00 151.6014 59.9986 32.0000 1.9977 1.9994 404.6633 405.0709 0.0632 -1.0000 -1.0000 3639485 1601375787.10 151.6014 59.9986 32.0000 2.0000 2.0016 404.7381 405.1474 0.0634 -1.0000 -1.0000 3639544 1601375787.20 151.6014 59.9986 32.0000 1.9989 2.0005 404.8200 405.2288 0.0634 -1.0000 -1.0000 3639624 1601375787.30 151.6014 59.9986 32.0000 1.9957 1.9973 405.1043 405.5141 0.0635 -1.0000 -1.0000 3639684 1601375787.40 151.6454 59.9986 32.0000 1.9972 1.9988 405.3186 405.7282 0.0634 -1.0000 -1.0000 3639744 1601375787.50 151.6454 59.9986 32.0000 1.9976 1.9993 405.3558 405.7649 0.0634 -1.0000 -1.0000 3639824 1601375787.60 151.6454 59.9986 32.0000 1.9976 1.9992 405.4929 405.9034 0.0635 -1.0000 -1.0000 3639884 1601375787.70 151.6454 59.9986 32.0000 1.9970 1.9986 405.8686 406.2788 0.0634 -1.0000 -1.0000 3639944 1601375787.80 151.6454 59.9986 32.0000 1.9955 1.9972 405.9703 406.3810 0.0635 -1.0000 -1.0000 3640014 1601375787.90 151.6454 59.9986 32.0000 1.9976 1.9993 406.2046 406.6154 0.0635 -1.0000 -1.0000 3640674 1601375788.00 151.4374 59.9986 32.0000 1.9975 1.9992 405.7776 406.1891 0.0635 -1.0000 -1.0000 3640734 1601375788.10 151.4374 59.9986 32.0000 1.9977 1.9994 405.6513 406.0620 0.0637 -1.0000 -1.0000 3640804 1601375788.20 151.4374 59.9986 32.0000 1.9957 1.9974 405.8889 406.2987 0.0633 -1.0000 -1.0000 3640864 1601375788.30 151.4374 59.9986 32.0000 1.9955 1.9972 405.7226 406.1330 0.0634 -1.0000 -1.0000 3640934 1601375788.40 151.4374 59.9986 32.0000 1.9963 1.9979 404.8938 405.3026 0.0633 -1.0000 -1.0000 3641004 1601375788.50 151.4374 59.9986 32.0000 1.9989 2.0006 404.4541 404.8634 0.0635 -1.0000 -1.0000 3641064 1601375788.60 151.3131 59.9986 32.0000 1.9978 1.9994 404.2455 404.6557 0.0637 -1.0000 -1.0000 3641124 1601375788.70 151.3131 59.9986 32.0000 1.9976 1.9993 404.3015 404.7117 0.0636 -1.0000 -1.0000 3641204 1601375788.80 151.3131 59.9986 32.0000 1.9981 1.9998 404.1321 404.5432 0.0639 -1.0000 -1.0000 3641264 1601375788.90 151.3131 59.9986 32.0000 1.9977 1.9993 403.8570 404.2668 0.0635 -1.0000 -1.0000 3641334 1601375789.00 151.3131 59.9986 32.0000 1.9974 1.9990 403.8368 404.2440 0.0634 -1.0000 -1.0000 3641404 1601375789.10 151.3131 59.9986 32.0000 1.9956 1.9972 404.2312 404.6400 0.0635 -1.0000 -1.0000 3641464 1601375789.20 151.6167 59.9986 32.0000 1.9949 1.9966 404.1190 404.5283 0.0635 -1.0000 -1.0000 3641534 1601375789.30 151.6167 59.9986 32.0000 1.9958 1.9975 404.2001 404.6087 0.0634 -1.0000 -1.0000 3641594 1601375789.40 151.6167 59.9986 32.0000 1.9969 1.9986 403.7898 404.1973 0.0633 -1.0000 -1.0000 3641664 1601375789.50 151.6167 59.9986 32.0000 1.9959 1.9976 403.9273 404.3356 0.0634 -1.0000 -1.0000 3641734 1601375789.60 151.6167 59.9986 32.0000 1.9954 1.9971 404.2078 404.6161 0.0632 -1.0000 -1.0000 3641794 1601375789.70 151.6167 59.9986 32.0000 1.9967 1.9983 404.2014 404.6099 0.0635 -1.0000 -1.0000 3641864 1601375789.80 151.6175 59.9991 32.0000 1.9976 1.9993 404.0396 404.4495 0.0635 -1.0000 -1.0000 3641954 1601375789.90 151.5987 59.9994 32.0000 1.9966 1.9983 404.1456 404.5543 0.0636 -1.0000 -1.0000 3642014 1601375790.00 151.5987 59.9994 32.0000 1.9955 1.9972 404.1839 404.5929 0.0634 -1.0000 -1.0000 3642194 1601375790.10 151.5987 59.9994 32.0000 1.9953 1.9969 404.3155 404.7246 0.0635 -1.0000 -1.0000 3642264 1601375790.20 151.5987 59.9994 32.0000 1.9994 2.0011 404.0503 404.4585 0.0633 -1.0000 -1.0000 3642324 1601375790.30 151.5987 59.9994 32.0000 1.9991 2.0008 403.8542 404.2628 0.0635 -1.0000 -1.0000 3642384 1601375790.40 151.5987 59.9994 32.0000 1.9983 2.0000 403.8626 404.2691 0.0632 -1.0000 -1.0000 3642464 1601375790.50 151.5987 59.9994 32.0000 1.9964 1.9980 404.2679 404.6758 0.0633 -1.0000 -1.0000 3642754 1601375790.60 151.5987 59.9994 32.0000 1.9962 1.9978 404.2227 404.6310 0.0634 -1.0000 -1.0000 3642814 1601375790.70 151.3630 59.9994 32.0000 1.9977 1.9994 404.0158 404.4252 0.0636 -1.0000 -1.0000 3642883 1601375790.80 151.3630 59.9994 32.0000 1.9983 2.0000 403.8368 404.2448 0.0633 -1.0000 -1.0000 3642953 1601375790.90 151.3630 59.9994 32.0000 1.9969 1.9985 403.9083 404.3152 0.0633 -1.0000 -1.0000 3643023 1601375791.00 151.3630 59.9994 32.0000 1.9952 1.9969 404.0838 404.4937 0.0636 -1.0000 -1.0000 3643453 1601375791.10 151.3630 59.9994 32.0000 1.9978 1.9994 403.9742 404.3817 0.0632 -1.0000 -1.0000 3643514 1601375791.20 151.3975 59.9994 32.0000 1.9980 1.9996 403.8209 404.2276 0.0632 -1.0000 -1.0000 3643593 1601375791.30 151.4225 59.9994 32.0000 1.9970 1.9987 403.9293 404.3364 0.0633 -1.0000 -1.0000 3643653 1601375791.40 151.4225 59.9994 32.0000 1.9957 1.9974 404.2215 404.6303 0.0635 -1.0000 -1.0000 3643723 1601375791.50 151.4225 59.9994 32.0000 1.9953 1.9970 404.2411 404.6511 0.0637 -1.0000 -1.0000 3643963 1601375791.60 151.4225 59.9994 32.0000 1.9936 1.9953 404.0969 404.5067 0.0636 -1.0000 -1.0000 3644023 1601375791.70 151.4225 59.9994 32.0000 1.9961 1.9978 404.0030 404.4124 0.0636 -1.0000 -1.0000 3644084 1601375791.80 151.6332 59.9994 32.0000 1.9970 1.9987 403.5712 403.9803 0.0636 -1.0000 -1.0000 3644163 1601375791.90 151.6332 59.9994 32.0000 1.9978 1.9995 403.8677 404.2773 0.0637 -1.0000 -1.0000 3644223 1601375792.00 151.6332 59.9994 32.0000 1.9958 1.9975 404.2424 404.6514 0.0633 -1.0000 -1.0000 3644443 1601375792.10 151.6332 59.9994 32.0000 1.9971 1.9988 403.9816 404.3903 0.0636 -1.0000 -1.0000 3644523 1601375792.20 151.6332 59.9994 32.0000 1.9998 2.0015 403.8543 404.2631 0.0635 -1.0000 -1.0000 3644583 1601375792.30 151.5322 59.9994 32.0000 1.9961 1.9978 404.0658 404.4738 0.0633 -1.0000 -1.0000 3644643 1601375792.40 151.5258 59.9994 32.0000 1.9960 1.9977 404.2588 404.6662 0.0632 -1.0000 -1.0000 3644713 1601375792.50 151.5258 59.9994 32.0000 1.9967 1.9984 404.0786 404.4882 0.0635 -1.0000 -1.0000 3645003 1601375792.60 151.5258 59.9994 32.0000 1.9961 1.9977 403.8742 404.2800 0.0630 -1.0000 -1.0000 3645063 1601375792.70 151.5258 59.9994 32.0000 1.9974 1.9990 403.8456 404.2517 0.0632 -1.0000 -1.0000 3645133 1601375792.80 151.5231 59.9994 32.0000 1.9981 1.9997 404.3130 404.7228 0.0637 -1.0000 -1.0000 3645193 1601375792.90 151.5081 59.9994 32.0000 1.9980 1.9997 404.3023 404.7132 0.0636 -1.0000 -1.0000 3645273 1601375793.00 151.5081 59.9994 32.0000 1.9971 1.9988 404.1251 404.5328 0.0632 -1.0000 -1.0000 3645333 1601375793.10 151.5081 59.9994 32.0000 1.9963 1.9980 403.9393 404.3472 0.0634 -1.0000 -1.0000 3645413 1601375793.20 151.5081 59.9994 32.0000 1.9964 1.9980 403.9468 404.3561 0.0636 -1.0000 -1.0000 3645483 1601375793.30 151.5081 59.9994 32.0000 1.9916 1.9933 404.0030 404.4110 0.0633 -1.0000 -1.0000 3645543 1601375793.40 151.2536 59.9994 32.0000 1.9963 1.9979 404.1501 404.5606 0.0637 -1.0000 -1.0000 3645603 1601375793.50 151.2536 59.9994 32.0000 1.9943 1.9960 404.1560 404.5643 0.0634 -1.0000 -1.0000 3645683 1601375793.60 151.2536 59.9994 32.0000 1.9969 1.9985 403.9538 404.3626 0.0636 -1.0000 -1.0000 3646563 1601375793.70 151.2536 59.9994 32.0000 1.9964 1.9980 403.5675 403.9744 0.0633 -1.0000 -1.0000 3646623 1601375793.80 151.2536 59.9994 32.0000 1.9971 1.9988 403.8005 404.2095 0.0635 -1.0000 -1.0000 3646693 1601375793.90 151.2536 59.9994 32.0000 1.9957 1.9973 404.1586 404.5689 0.0638 -1.0000 -1.0000 3646763 1601375794.00 151.4232 59.9994 32.0000 1.9955 1.9972 404.3191 404.7257 0.0631 -1.0000 -1.0000 3646823 1601375794.10 151.4232 59.9994 32.0000 1.9967 1.9983 404.1668 404.5769 0.0636 -1.0000 -1.0000 3646903 1601375794.20 151.4232 59.9994 32.0000 1.9977 1.9994 403.9590 404.3682 0.0635 -1.0000 -1.0000 3646963 1601375794.30 151.4232 59.9994 32.0000 1.9987 2.0004 403.9942 404.4031 0.0635 -1.0000 -1.0000 3647033 1601375794.40 151.4232 59.9994 32.0000 1.9966 1.9983 404.0791 404.4878 0.0634 -1.0000 -1.0000 3647103 1601375794.50 151.4232 59.9994 32.0000 1.9955 1.9972 404.1916 404.5995 0.0633 -1.0000 -1.0000 3647163 1601375794.60 151.6495 59.9990 32.0000 1.9948 1.9965 404.0614 404.4697 0.0633 -1.0000 -1.0000 3647223 1601375794.70 151.6495 59.9990 32.0000 1.9973 1.9990 403.9204 404.3275 0.0633 -1.0000 -1.0000 3647303 1601375794.80 151.6495 59.9990 32.0000 1.9969 1.9986 404.2415 404.6503 0.0635 -1.0000 -1.0000 3647363 1601375794.90 151.6495 59.9990 32.0000 1.9959 1.9976 404.2899 404.7002 0.0636 -1.0000 -1.0000 3647443 1601375795.00 151.6495 59.9990 32.0000 1.9963 1.9979 404.0443 404.4516 0.0632 -1.0000 -1.0000 3647503 1601375795.10 151.6991 59.9990 32.0000 1.9954 1.9970 403.9069 404.3141 0.0634 -1.0000 -1.0000 3647683 1601375795.20 151.6991 59.9990 32.0000 1.9975 1.9992 404.1425 404.5508 0.0634 -1.0000 -1.0000 3647763 1601375795.30 151.6991 59.9990 32.0000 1.9971 1.9987 404.2444 404.6524 0.0634 -1.0000 -1.0000 3647823 1601375795.40 151.6991 59.9990 32.0000 1.9979 1.9995 404.2042 404.6130 0.0634 -1.0000 -1.0000 3647883 1601375795.50 151.6991 59.9990 32.0000 1.9962 1.9979 403.9357 404.3439 0.0634 -1.0000 -1.0000 3647962 1601375795.60 151.6752 59.9990 32.0000 1.9970 1.9987 404.1153 404.5238 0.0635 -1.0000 -1.0000 3648022 1601375795.70 151.3693 59.9990 32.0000 1.9969 1.9986 404.2469 404.6564 0.0635 -1.0000 -1.0000 3648672 1601375795.80 151.3693 59.9990 32.0000 1.9971 1.9988 404.1470 404.5549 0.0634 -1.0000 -1.0000 3648772 1601375795.90 151.3693 59.9990 32.0000 1.9974 1.9991 403.8251 404.2355 0.0636 -1.0000 -1.0000 3648842 1601375796.00 151.3693 59.9990 32.0000 1.9973 1.9989 403.7886 404.1960 0.0633 -1.0000 -1.0000 3648902 1601375796.10 151.3693 59.9990 32.0000 1.9954 1.9971 404.2125 404.6182 0.0629 -1.0000 -1.0000 3648972 1601375796.20 151.6524 59.9990 32.0000 1.9975 1.9991 404.3779 404.7861 0.0634 -1.0000 -1.0000 3649042 1601375796.30 151.6524 59.9990 32.0000 1.9977 1.9993 403.9314 404.3395 0.0633 -1.0000 -1.0000 3649102 1601375796.40 151.6524 59.9990 32.0000 1.9974 1.9991 403.6730 404.0818 0.0636 -1.0000 -1.0000 3649172 1601375796.50 151.6524 59.9990 32.0000 1.9960 1.9977 403.8964 404.3051 0.0633 -1.0000 -1.0000 3649232 1601375796.60 151.6524 59.9990 32.0000 1.9974 1.9991 404.1054 404.5135 0.0636 -1.0000 -1.0000 3649302 1601375796.70 151.6524 59.9990 32.0000 1.9962 1.9979 403.8200 404.2281 0.0633 -1.0000 -1.0000 3649372 1601375796.80 151.3920 59.9990 32.0000 1.9972 1.9989 403.7863 404.1905 0.0630 -1.0000 -1.0000 3649432 1601375796.90 151.3920 59.9990 32.0000 1.9977 1.9993 403.8495 404.2567 0.0634 -1.0000 -1.0000 3649502 1601375797.00 151.3920 59.9990 32.0000 1.9956 1.9973 404.0859 404.4938 0.0633 -1.0000 -1.0000 3649572 1601375797.10 151.3920 59.9990 32.0000 1.9944 1.9961 404.2123 404.6209 0.0635 -1.0000 -1.0000 3649632 1601375797.20 151.3920 59.9990 32.0000 1.9940 1.9957 404.0442 404.4539 0.0636 -1.0000 -1.0000 3649702 1601375797.30 151.4413 59.9990 32.0000 1.9977 1.9993 403.9835 404.3937 0.0636 -1.0000 -1.0000 3649782 1601375797.40 151.4779 59.9990 32.0000 1.9982 1.9999 403.6975 404.1058 0.0635 -1.0000 -1.0000 3649842 1601375797.50 151.4779 59.9990 32.0000 1.9969 1.9986 403.8773 404.2856 0.0634 -1.0000 -1.0000 3649912 1601375797.60 151.4779 59.9990 32.0000 1.9948 1.9964 404.2713 404.6815 0.0636 -1.0000 -1.0000 3649982 1601375797.70 151.4779 59.9990 32.0000 1.9958 1.9975 404.1622 404.5705 0.0634 -1.0000 -1.0000 3650042 1601375797.80 151.4779 59.9990 32.0000 1.9971 1.9988 403.7928 404.2001 0.0632 -1.0000 -1.0000 3650112 1601375797.90 151.4497 59.9990 32.0000 1.9959 1.9975 403.9700 404.3779 0.0634 -1.0000 -1.0000 3650172 1601375798.00 151.4497 59.9990 32.0000 1.9961 1.9977 404.2003 404.6085 0.0635 -1.0000 -1.0000 3650242 1601375798.10 151.4497 59.9990 32.0000 1.9977 1.9993 404.1420 404.5519 0.0636 -1.0000 -1.0000 3650312 1601375798.20 151.4497 59.9990 32.0000 1.9975 1.9992 403.8383 404.2467 0.0634 -1.0000 -1.0000 3650372 1601375798.30 151.4497 59.9990 32.0000 1.9966 1.9983 403.6606 404.0686 0.0635 -1.0000 -1.0000 3650702 1601375798.40 151.4775 59.9990 32.0000 1.9947 1.9964 403.7242 404.1334 0.0635 -1.0000 -1.0000 3650782 1601375798.50 151.5795 59.9990 32.0000 1.9964 1.9980 404.0943 404.5045 0.0637 -1.0000 -1.0000 3650841 1601375798.60 151.5795 59.9990 32.0000 1.9954 1.9970 404.2840 404.6941 0.0636 -1.0000 -1.0000 3650901 1601375798.70 151.5795 59.9990 32.0000 1.9979 1.9995 404.0916 404.4995 0.0632 -1.0000 -1.0000 3650971 1601375798.80 151.5795 59.9990 32.0000 1.9962 1.9979 403.8979 404.3046 0.0632 -1.0000 -1.0000 3651211 1601375798.90 151.5795 59.9990 32.0000 1.9962 1.9978 404.0734 404.4825 0.0636 -1.0000 -1.0000 3651282 1601375799.00 151.5795 59.9990 32.0000 1.9975 1.9992 403.9566 404.3647 0.0633 -1.0000 -1.0000 3651341 1601375799.10 151.5593 59.9990 32.0000 1.9987 2.0004 403.7192 404.1264 0.0634 -1.0000 -1.0000 3651411 1601375799.20 151.5593 59.9990 32.0000 1.9969 1.9985 403.9430 404.3520 0.0636 -1.0000 -1.0000 3651481 1601375799.30 151.5593 59.9990 32.0000 1.9957 1.9974 404.2236 404.6337 0.0635 -1.0000 -1.0000 3651671 1601375799.40 151.5593 59.9990 32.0000 1.9952 1.9969 404.2075 404.6153 0.0633 -1.0000 -1.0000 3651741 1601375799.50 151.5593 59.9990 32.0000 1.9973 1.9989 403.8464 404.2549 0.0635 -1.0000 -1.0000 3651811 1601375799.60 151.5384 59.9989 32.0000 1.9957 1.9974 403.8944 404.3030 0.0635 -1.0000 -1.0000 3651871 1601375799.70 151.4490 59.9987 32.0000 1.9971 1.9988 404.2294 404.6373 0.0632 -1.0000 -1.0000 3651931 1601375799.80 151.4490 59.9987 32.0000 1.9958 1.9975 404.2393 404.6457 0.0631 -1.0000 -1.0000 3652721 1601375799.90 151.4490 59.9987 32.0000 1.9969 1.9985 404.0826 404.4902 0.0633 -1.0000 -1.0000 3652791 1601375800.00 151.4490 59.9987 32.0000 1.9981 1.9998 404.0496 404.4579 0.0635 -1.0000 -1.0000 3652861 1601375800.10 151.4490 59.9987 32.0000 1.9964 1.9981 404.1168 404.5252 0.0634 -1.0000 -1.0000 3652931 1601375800.20 151.4090 59.9987 32.0000 1.9973 1.9989 404.1389 404.5461 0.0634 -1.0000 -1.0000 3652991 1601375800.30 151.4090 59.9987 32.0000 1.9975 1.9992 403.8312 404.2411 0.0637 -1.0000 -1.0000 3653061 1601375800.40 151.4090 59.9987 32.0000 1.9969 1.9986 403.8449 404.2544 0.0636 -1.0000 -1.0000 3653131 1601375800.50 151.4090 59.9987 32.0000 1.9944 1.9961 404.0921 404.5026 0.0637 -1.0000 -1.0000 3653191 1601375800.60 151.4090 59.9987 32.0000 1.9948 1.9965 403.9566 404.3659 0.0636 -1.0000 -1.0000 3653251 1601375800.70 151.4572 59.9987 32.0000 1.9990 2.0007 403.9074 404.3165 0.0635 -1.0000 -1.0000 3653331 1601375800.80 151.6260 59.9987 32.0000 1.9988 2.0005 403.8599 404.2686 0.0635 -1.0000 -1.0000 3653401 1601375800.90 151.6260 59.9987 32.0000 1.9956 1.9973 404.0608 404.4698 0.0635 -1.0000 -1.0000 3653471 1601375801.00 151.6260 59.9987 32.0000 1.9957 1.9974 404.1652 404.5736 0.0633 -1.0000 -1.0000 3653531 1601375801.10 151.6260 59.9987 32.0000 1.9959 1.9976 404.1475 404.5577 0.0637 -1.0000 -1.0000 3653591 1601375801.20 151.6260 59.9987 32.0000 1.9970 1.9987 403.7660 404.1740 0.0634 -1.0000 -1.0000 3653671 1601375801.30 151.6260 59.9987 32.0000 1.9963 1.9979 404.0298 404.4386 0.0636 -1.0000 -1.0000 3653731 1601375801.40 151.2136 59.9987 32.0000 1.9958 1.9975 404.2828 404.6925 0.0635 -1.0000 -1.0000 3653791 1601375801.50 151.2136 59.9987 32.0000 1.9963 1.9979 404.0871 404.4956 0.0634 -1.0000 -1.0000 3653871 1601375801.60 151.2136 59.9987 32.0000 1.9951 1.9968 403.6346 404.0422 0.0634 -1.0000 -1.0000 3653930 1601375801.70 151.2136 59.9987 32.0000 1.9964 1.9981 403.7672 404.1749 0.0633 -1.0000 -1.0000 3653990 1601375801.80 151.2136 59.9987 32.0000 1.9964 1.9981 404.1351 404.5425 0.0633 -1.0000 -1.0000 3654060 1601375801.90 151.2136 59.9987 32.0000 1.9947 1.9963 404.0334 404.4419 0.0634 -1.0000 -1.0000 3654240 1601375802.00 151.2136 59.9987 32.0000 1.9957 1.9973 403.8960 404.3053 0.0637 -1.0000 -1.0000 3654301 1601375802.10 151.2136 59.9987 32.0000 1.9972 1.9989 403.7421 404.1515 0.0635 -1.0000 -1.0000 3654371 1601375802.20 151.2136 59.9987 32.0000 1.9959 1.9976 403.8965 404.3044 0.0634 -1.0000 -1.0000 3654430 1601375802.30 151.2136 59.9987 32.0000 1.9957 1.9974 403.9400 404.3486 0.0635 -1.0000 -1.0000 3654501 1601375802.40 151.2136 59.9987 32.0000 1.9967 1.9983 403.6824 404.0912 0.0635 -1.0000 -1.0000 3654780 1601375802.50 151.2136 59.9987 32.0000 1.9990 2.0007 403.6843 404.0916 0.0632 -1.0000 -1.0000 3654840 1601375802.60 151.6367 59.9987 32.0000 1.9987 2.0004 404.0175 404.4257 0.0635 -1.0000 -1.0000 3654900 1601375802.70 151.6367 59.9987 32.0000 1.9967 1.9984 404.2816 404.6921 0.0637 -1.0000 -1.0000 3654970 1601375802.80 151.6367 59.9987 32.0000 1.9960 1.9977 404.1077 404.5176 0.0637 -1.0000 -1.0000 3655030 1601375802.90 151.6367 59.9987 32.0000 1.9974 1.9991 403.8851 404.2926 0.0631 -1.0000 -1.0000 3655520 1601375803.00 151.6367 59.9987 32.0000 1.9971 1.9988 403.7811 404.1873 0.0632 -1.0000 -1.0000 3655580 1601375803.10 151.6367 59.9987 32.0000 1.9953 1.9970 403.9357 404.3444 0.0634 -1.0000 -1.0000 3655640 1601375803.20 151.5029 59.9987 32.0000 1.9938 1.9954 404.1822 404.5908 0.0635 -1.0000 -1.0000 3655720 1601375803.30 151.5029 59.9987 32.0000 1.9961 1.9978 404.2655 404.6731 0.0633 -1.0000 -1.0000 3655790 1601375803.40 151.5029 59.9987 32.0000 1.9960 1.9976 404.0280 404.4370 0.0635 -1.0000 -1.0000 3655970 1601375803.50 151.5029 59.9987 32.0000 1.9969 1.9986 403.8542 404.2619 0.0633 -1.0000 -1.0000 3656040 1601375803.60 151.5029 59.9987 32.0000 1.9945 1.9962 404.0567 404.4646 0.0634 -1.0000 -1.0000 3656100 1601375803.70 151.5029 59.9987 32.0000 1.9955 1.9972 404.0946 404.5032 0.0634 -1.0000 -1.0000 3656170 1601375803.80 151.3832 59.9987 32.0000 1.9968 1.9984 403.9608 404.3686 0.0633 -1.0000 -1.0000 3656240 1601375803.90 151.3832 59.9987 32.0000 1.9980 1.9997 403.6522 404.0599 0.0634 -1.0000 -1.0000 3656470 1601375804.00 151.3832 59.9987 32.0000 1.9979 1.9996 403.8605 404.2698 0.0635 -1.0000 -1.0000 3656530 1601375804.10 151.3832 59.9987 32.0000 1.9938 1.9954 404.0117 404.4196 0.0633 -1.0000 -1.0000 3656600 1601375804.20 151.3832 59.9987 32.0000 1.9959 1.9975 404.0488 404.4573 0.0634 -1.0000 -1.0000 3656670 1601375804.30 151.5486 59.9987 32.0000 1.9962 1.9979 404.0752 404.4834 0.0634 -1.0000 -1.0000 3656730 1601375804.40 151.5486 59.9987 32.0000 1.9961 1.9978 403.8320 404.2413 0.0636 -1.0000 -1.0000 3656800 1601375804.50 151.5486 59.9987 32.0000 1.9985 2.0002 403.9468 404.3565 0.0636 -1.0000 -1.0000 3657440 1601375804.60 151.5486 59.9987 32.0000 1.9962 1.9979 404.2375 404.6472 0.0634 -1.0000 -1.0000 3657500 1601375804.70 151.5486 59.9987 32.0000 1.9990 2.0007 403.9717 404.3795 0.0634 -1.0000 -1.0000 3657570 1601375804.80 151.5486 59.9987 32.0000 1.9968 1.9984 403.8436 404.2522 0.0635 -1.0000 -1.0000 3657630 1601375804.90 151.6396 59.9985 32.0000 1.9974 1.9991 403.8991 404.3080 0.0635 -1.0000 -1.0000 3657710 1601375805.00 151.6396 59.9985 32.0000 1.9961 1.9977 404.0542 404.4632 0.0635 -1.0000 -1.0000 3657779 1601375805.10 151.6396 59.9985 32.0000 1.9967 1.9984 404.3334 404.7435 0.0635 -1.0000 -1.0000 3657839 1601375805.20 151.6396 59.9985 32.0000 1.9972 1.9989 403.9160 404.3236 0.0633 -1.0000 -1.0000 3657909 1601375805.30 151.6396 59.9985 32.0000 1.9977 1.9994 403.7846 404.1927 0.0634 -1.0000 -1.0000 3657969 1601375805.40 151.5357 59.9985 32.0000 1.9974 1.9991 404.0874 404.4963 0.0635 -1.0000 -1.0000 3658039 1601375805.50 151.4903 59.9985 32.0000 1.9965 1.9982 404.1977 404.6067 0.0635 -1.0000 -1.0000 3658109 1601375805.60 151.4903 59.9985 32.0000 1.9973 1.9990 404.1553 404.5652 0.0637 -1.0000 -1.0000 3658169 1601375805.70 151.4903 59.9985 32.0000 1.9971 1.9988 404.0342 404.4435 0.0635 -1.0000 -1.0000 3658239 1601375805.80 151.4903 59.9985 32.0000 1.9951 1.9967 403.9837 404.3927 0.0635 -1.0000 -1.0000 3658309 1601375805.90 151.4903 59.9985 32.0000 1.9963 1.9979 404.1858 404.5961 0.0638 -1.0000 -1.0000 3658369 1601375806.00 151.5152 59.9985 32.0000 1.9968 1.9985 404.0986 404.5098 0.0638 -1.0000 -1.0000 3658439 1601375806.10 151.6027 59.9985 32.0000 1.9994 2.0010 403.8205 404.2301 0.0636 -1.0000 -1.0000 3658509 1601375806.20 151.6027 59.9985 32.0000 1.9966 1.9983 403.7463 404.1548 0.0636 -1.0000 -1.0000 3658569 1601375806.30 151.6027 59.9985 32.0000 1.9969 1.9986 404.0399 404.4484 0.0633 -1.0000 -1.0000 3658629 1601375806.40 151.6027 59.9985 32.0000 1.9954 1.9971 404.1583 404.5656 0.0633 -1.0000 -1.0000 3658719 1601375806.50 151.6027 59.9985 32.0000 1.9967 1.9983 403.7801 404.1884 0.0634 -1.0000 -1.0000 3659029 1601375806.60 151.6027 59.9985 32.0000 1.9980 1.9996 403.7566 404.1647 0.0635 -1.0000 -1.0000 3659089 1601375806.70 151.6027 59.9985 32.0000 1.9971 1.9987 404.2238 404.6318 0.0634 -1.0000 -1.0000 3659169 1601375806.80 151.6027 59.9985 32.0000 1.9983 1.9999 404.2046 404.6141 0.0637 -1.0000 -1.0000 3659229 1601375806.90 151.6027 59.9985 32.0000 1.9983 2.0000 403.7366 404.1459 0.0634 -1.0000 -1.0000 3659309 1601375807.00 151.6027 59.9985 32.0000 1.9974 1.9991 403.6929 404.1012 0.0635 -1.0000 -1.0000 3659369 1601375807.10 151.5264 59.9985 32.0000 1.9967 1.9983 404.0350 404.4443 0.0636 -1.0000 -1.0000 3659429 1601375807.20 151.4843 59.9985 32.0000 1.9972 1.9989 404.0800 404.4896 0.0636 -1.0000 -1.0000 3659499 1601375807.30 151.4843 59.9985 32.0000 1.9971 1.9988 403.8405 404.2496 0.0635 -1.0000 -1.0000 3659569 1601375807.40 151.4843 59.9985 32.0000 1.9971 1.9987 403.5544 403.9614 0.0634 -1.0000 -1.0000 3659629 1601375807.50 151.4843 59.9985 32.0000 1.9967 1.9984 403.9973 404.4059 0.0633 -1.0000 -1.0000 3659719 1601375807.60 151.4843 59.9985 32.0000 1.9958 1.9974 404.1342 404.5430 0.0636 -1.0000 -1.0000 3659779 1601375807.70 151.5944 59.9985 32.0000 1.9955 1.9972 403.8565 404.2647 0.0635 -1.0000 -1.0000 3659839 1601375807.80 151.5944 59.9985 32.0000 1.9983 2.0000 403.6840 404.0928 0.0635 -1.0000 -1.0000 3659919 1601375807.90 151.5944 59.9985 32.0000 1.9984 2.0000 403.7537 404.1625 0.0635 -1.0000 -1.0000 3659979 1601375808.00 151.5944 59.9985 32.0000 1.9974 1.9991 404.1645 404.5752 0.0637 -1.0000 -1.0000 3700239 1601375808.10 151.5944 59.9985 32.0000 1.9983 2.0000 403.9381 404.3462 0.0635 -1.0000 -1.0000 3700309 1601375808.20 151.5944 59.9985 32.0000 1.9968 1.9985 403.7572 404.1657 0.0634 -1.0000 -1.0000 3700369 1601375808.30 151.4758 59.9985 32.0000 1.9965 1.9982 403.9015 404.3099 0.0634 -1.0000 -1.0000 3700429 1601375808.40 151.4432 59.9985 32.0000 1.9971 1.9988 404.1963 404.6049 0.0636 -1.0000 -1.0000 3700509 1601375808.50 151.4432 59.9985 32.0000 1.9961 1.9977 404.2471 404.6564 0.0634 -1.0000 -1.0000 3700569 1601375808.60 151.4432 59.9985 32.0000 1.9969 1.9985 404.1290 404.5361 0.0634 -1.0000 -1.0000 3700749 1601375808.70 151.4423 59.9985 32.0000 1.9973 1.9990 403.9319 404.3407 0.0634 -1.0000 -1.0000 3700819 1601375808.80 151.4374 59.9985 32.0000 1.9962 1.9978 403.9269 404.3347 0.0634 -1.0000 -1.0000 3700879 1601375808.90 151.4374 59.9985 32.0000 1.9959 1.9976 404.1017 404.5106 0.0635 -1.0000 -1.0000 3700949 1601375809.00 151.4374 59.9985 32.0000 1.9967 1.9983 404.1589 404.5686 0.0637 -1.0000 -1.0000 3701019 1601375809.10 151.4374 59.9985 32.0000 1.9949 1.9965 403.8823 404.2913 0.0634 -1.0000 -1.0000 3701438 1601375809.20 151.4374 59.9985 32.0000 1.9978 1.9995 403.8356 404.2442 0.0635 -1.0000 -1.0000 3701518 1601375809.30 151.4374 59.9985 32.0000 1.9974 1.9990 404.2883 404.6962 0.0633 -1.0000 -1.0000 3701579 1601375809.40 151.4581 59.9985 32.0000 1.9953 1.9970 404.2770 404.6857 0.0636 -1.0000 -1.0000 3701638 1601375809.50 151.4584 59.9985 32.0000 1.9990 2.0007 403.8273 404.2364 0.0635 -1.0000 -1.0000 3701718 1601375809.60 151.4584 59.9985 32.0000 1.9988 2.0005 403.7129 404.1204 0.0633 -1.0000 -1.0000 3701948 1601375809.70 151.4584 59.9985 32.0000 1.9976 1.9992 403.9789 404.3876 0.0635 -1.0000 -1.0000 3702008 1601375809.80 151.4584 59.9985 32.0000 1.9954 1.9970 404.2324 404.6399 0.0633 -1.0000 -1.0000 3702078 1601375809.90 151.4214 59.9990 32.0000 1.9955 1.9972 404.0647 404.4733 0.0635 -1.0000 -1.0000 3702138 1601375810.00 151.3503 60.0000 32.0000 1.9986 2.0003 403.9284 404.3367 0.0634 -1.0000 -1.0000 3702208 1601375810.10 151.3503 60.0000 32.0000 1.9966 1.9982 403.6934 404.1004 0.0633 -1.0000 -1.0000 3702948 1601375810.20 151.3503 60.0000 32.0000 1.9966 1.9982 404.0968 404.5054 0.0635 -1.0000 -1.0000 3703008 1601375810.30 151.3503 60.0000 32.0000 1.9959 1.9975 404.1000 404.5091 0.0635 -1.0000 -1.0000 3703078 1601375810.40 151.3503 60.0000 32.0000 1.9972 1.9988 403.8813 404.2889 0.0633 -1.0000 -1.0000 3703148 1601375810.50 151.3942 60.0000 32.0000 1.9982 1.9999 403.6869 404.0936 0.0633 -1.0000 -1.0000 3703218 1601375810.60 151.6429 60.0000 32.0000 1.9961 1.9978 404.1117 404.5199 0.0633 -1.0000 -1.0000 3703277 1601375810.70 151.6429 60.0000 32.0000 1.9962 1.9978 404.1433 404.5508 0.0633 -1.0000 -1.0000 3703347 1601375810.80 151.6429 60.0000 32.0000 1.9983 2.0000 403.6744 404.0819 0.0635 -1.0000 -1.0000 3703408 1601375810.90 151.6429 60.0000 32.0000 1.9976 1.9993 403.7476 404.1561 0.0633 -1.0000 -1.0000 3703498 1601375811.00 151.6429 60.0000 32.0000 1.9961 1.9977 404.1549 404.5615 0.0631 -1.0000 -1.0000 3703557 1601375811.10 151.6429 60.0000 32.0000 1.9957 1.9974 404.1804 404.5881 0.0634 -1.0000 -1.0000 3703687 1601375811.20 151.4497 60.0000 32.0000 1.9942 1.9959 404.0018 404.4102 0.0633 -1.0000 -1.0000 3703757 1601375811.30 151.4497 60.0000 32.0000 1.9974 1.9991 403.8876 404.2946 0.0633 -1.0000 -1.0000 3703817 1601375811.40 151.4497 60.0000 32.0000 1.9960 1.9977 404.0335 404.4438 0.0635 -1.0000 -1.0000 3703877 1601375811.50 151.4497 60.0000 32.0000 1.9947 1.9963 404.1528 404.5596 0.0632 -1.0000 -1.0000 3703957 1601375811.60 151.4497 60.0000 32.0000 1.9947 1.9964 404.1030 404.5112 0.0634 -1.0000 -1.0000 3704017 1601375811.70 151.4470 60.0000 32.0000 1.9961 1.9977 404.0525 404.4594 0.0632 -1.0000 -1.0000 3704207 1601375811.80 151.4363 60.0000 32.0000 1.9974 1.9990 403.7320 404.1396 0.0635 -1.0000 -1.0000 3704277 1601375811.90 151.4363 60.0000 32.0000 1.9967 1.9983 403.9227 404.3296 0.0631 -1.0000 -1.0000 3704347 1601375812.00 151.4363 60.0000 32.0000 1.9964 1.9981 403.9156 404.3229 0.0634 -1.0000 -1.0000 3704407 1601375812.10 151.4363 60.0000 32.0000 1.9978 1.9995 404.0222 404.4318 0.0636 -1.0000 -1.0000 3704477 1601375812.20 151.4363 60.0000 32.0000 1.9967 1.9984 403.8613 404.2691 0.0633 -1.0000 -1.0000 3704547 1601375812.30 151.4932 60.0000 32.0000 1.9981 1.9998 403.8035 404.2130 0.0636 -1.0000 -1.0000 3704607 1601375812.40 151.4932 60.0000 32.0000 1.9993 2.0010 403.7396 404.1466 0.0631 -1.0000 -1.0000 3704677 1601375812.50 151.4932 60.0000 32.0000 1.9964 1.9981 404.0430 404.4517 0.0636 -1.0000 -1.0000 3704747 1601375812.60 151.4932 60.0000 32.0000 1.9966 1.9982 404.2352 404.6444 0.0635 -1.0000 -1.0000 3704807 1601375812.70 151.4932 60.0000 32.0000 1.9957 1.9973 403.9961 404.4058 0.0637 -1.0000 -1.0000 3704877 1601375812.80 151.5472 60.0000 32.0000 1.9977 1.9994 403.6692 404.0785 0.0635 -1.0000 -1.0000 3704937 1601375812.90 151.5852 60.0000 32.0000 1.9976 1.9993 404.0566 404.4634 0.0633 -1.0000 -1.0000 3705017 1601375813.00 151.5852 60.0000 32.0000 1.9958 1.9975 404.1791 404.5885 0.0635 -1.0000 -1.0000 3705087 1601375813.10 151.5852 60.0000 32.0000 1.9965 1.9982 404.0295 404.4395 0.0637 -1.0000 -1.0000 3705147 1601375813.20 151.5852 60.0000 32.0000 1.9987 2.0003 403.9169 404.3270 0.0637 -1.0000 -1.0000 3705467 1601375813.30 151.5852 60.0000 32.0000 1.9981 1.9997 403.8794 404.2883 0.0635 -1.0000 -1.0000 3705527 1601375813.40 151.5341 60.0000 32.0000 1.9959 1.9975 404.1512 404.5579 0.0630 -1.0000 -1.0000 3705587 1601375813.50 151.5341 60.0000 32.0000 1.9962 1.9978 404.0954 404.5059 0.0637 -1.0000 -1.0000 3705657 1601375813.60 151.5341 60.0000 32.0000 1.9967 1.9984 403.9623 404.3719 0.0636 -1.0000 -1.0000 3705727 1601375813.70 151.5341 60.0000 32.0000 1.9970 1.9987 403.8934 404.3022 0.0634 -1.0000 -1.0000 3705957 1601375813.80 151.5341 60.0000 32.0000 1.9955 1.9971 404.2117 404.6192 0.0632 -1.0000 -1.0000 3706027 1601375813.90 151.5648 60.0000 32.0000 1.9960 1.9977 404.1291 404.5375 0.0634 -1.0000 -1.0000 3706087 1601375814.00 151.6001 60.0000 32.0000 1.9979 1.9996 403.8566 404.2655 0.0636 -1.0000 -1.0000 3706147 1601375814.10 151.6001 60.0000 32.0000 1.9989 2.0006 403.7521 404.1619 0.0637 -1.0000 -1.0000 3706227 1601375814.20 151.6001 60.0000 32.0000 1.9970 1.9986 404.0218 404.4291 0.0633 -1.0000 -1.0000 3706287 1601375814.30 151.6001 60.0000 32.0000 1.9961 1.9978 404.2714 404.6796 0.0634 -1.0000 -1.0000 3706467 1601375814.40 151.6001 60.0000 32.0000 1.9971 1.9987 404.0057 404.4129 0.0632 -1.0000 -1.0000 3706546 1601375814.50 151.6848 60.0000 32.0000 1.9969 1.9986 403.7965 404.2058 0.0636 -1.0000 -1.0000 3706607 1601375814.60 151.6848 60.0000 32.0000 2.0000 2.0017 403.7135 404.1215 0.0633 -1.0000 -1.0000 3706666 1601375814.70 151.6848 60.0000 32.0000 1.9986 2.0002 404.0283 404.4363 0.0634 -1.0000 -1.0000 3706757 1601375814.80 151.6848 60.0000 32.0000 1.9999 2.0016 404.1732 404.5828 0.0634 -1.0000 -1.0000 3706967 1601375814.90 151.6848 60.0000 32.0000 1.9993 2.0009 403.8819 404.2889 0.0632 -1.0000 -1.0000 3707037 1601375815.00 151.6848 60.0000 32.0000 1.9986 2.0003 404.0020 404.4087 0.0632 -1.0000 -1.0000 3707097 1601375815.10 151.6848 60.0000 32.0000 1.9962 1.9978 404.3034 404.7127 0.0635 -1.0000 -1.0000 3707166 1601375815.20 151.6848 60.0000 32.0000 1.9968 1.9984 404.0520 404.4613 0.0635 -1.0000 -1.0000 3707236 1601375815.30 151.4235 60.0000 32.0000 1.9967 1.9983 403.7208 404.1274 0.0631 -1.0000 -1.0000 3707486 1601375815.40 151.3848 60.0000 32.0000 1.9943 1.9959 403.6957 404.1031 0.0634 -1.0000 -1.0000 3707546 1601375815.50 151.4029 60.0000 32.0000 1.9939 1.9956 404.1449 404.5536 0.0634 -1.0000 -1.0000 3707616 1601375815.60 151.5368 60.0000 32.0000 1.9959 1.9976 404.2611 404.6675 0.0630 -1.0000 -1.0000 3707676 1601375815.70 151.5368 60.0000 32.0000 1.9968 1.9984 403.9546 404.3619 0.0634 -1.0000 -1.0000 3707746 1601375815.80 151.5368 60.0000 32.0000 1.9974 1.9990 403.7707 404.1797 0.0633 -1.0000 -1.0000 3708006 1601375815.90 151.5368 60.0000 32.0000 1.9975 1.9991 403.9999 404.4079 0.0635 -1.0000 -1.0000 3708066 1601375816.00 151.5368 60.0000 32.0000 1.9967 1.9984 404.1443 404.5545 0.0637 -1.0000 -1.0000 3708126 1601375816.10 151.3138 60.0000 32.0000 1.9975 1.9992 403.9216 404.3312 0.0636 -1.0000 -1.0000 3708196 1601375816.20 151.2968 60.0000 32.0000 1.9959 1.9976 403.8420 404.2511 0.0636 -1.0000 -1.0000 3708266 1601375816.30 151.2968 60.0000 32.0000 1.9949 1.9965 404.1543 404.5640 0.0636 -1.0000 -1.0000 3708456 1601375816.40 151.2968 60.0000 32.0000 1.9963 1.9980 404.2064 404.6152 0.0634 -1.0000 -1.0000 3708536 1601375816.50 151.2968 60.0000 32.0000 1.9966 1.9983 404.0502 404.4581 0.0633 -1.0000 -1.0000 3708596 1601375816.60 151.2968 60.0000 32.0000 1.9977 1.9994 403.9745 404.3825 0.0633 -1.0000 -1.0000 3708656 1601375816.70 151.4235 60.0000 32.0000 1.9985 2.0002 404.1162 404.5225 0.0631 -1.0000 -1.0000 3708726 1601375816.80 151.4235 60.0000 32.0000 1.9947 1.9964 404.1508 404.5581 0.0634 -1.0000 -1.0000 3709026 1601375816.90 151.4235 60.0000 32.0000 1.9950 1.9967 404.2072 404.6170 0.0636 -1.0000 -1.0000 3709096 1601375817.00 151.4235 60.0000 32.0000 1.9965 1.9982 403.7280 404.1353 0.0633 -1.0000 -1.0000 3709156 1601375817.10 151.4235 60.0000 32.0000 1.9952 1.9968 404.0819 404.4903 0.0634 -1.0000 -1.0000 3709226 1601375817.20 151.6308 60.0000 32.0000 1.9939 1.9956 404.2724 404.6812 0.0635 -1.0000 -1.0000 3709296 1601375817.30 151.6308 60.0000 32.0000 1.9954 1.9971 404.0711 404.4781 0.0632 -1.0000 -1.0000 3709696 1601375817.40 151.6308 60.0000 32.0000 1.9962 1.9978 403.7298 404.1385 0.0635 -1.0000 -1.0000 3709756 1601375817.50 151.6308 60.0000 32.0000 1.9978 1.9994 403.7487 404.1575 0.0635 -1.0000 -1.0000 3709826 1601375817.60 151.6308 60.0000 32.0000 1.9967 1.9984 404.2003 404.6074 0.0632 -1.0000 -1.0000 3709886 1601375817.70 151.5640 60.0000 32.0000 1.9951 1.9968 404.1876 404.5959 0.0634 -1.0000 -1.0000 3709956 1601375817.80 151.3358 60.0000 32.0000 1.9971 1.9988 403.9776 404.3864 0.0635 -1.0000 -1.0000 3710296 1601375817.90 151.3358 60.0000 32.0000 1.9957 1.9974 403.8545 404.2623 0.0633 -1.0000 -1.0000 3710356 1601375818.00 151.3358 60.0000 32.0000 1.9970 1.9986 403.9842 404.3928 0.0634 -1.0000 -1.0000 3710416 1601375818.10 151.3358 60.0000 32.0000 1.9954 1.9971 404.1648 404.5739 0.0636 -1.0000 -1.0000 3710496 1601375818.20 151.3358 60.0000 32.0000 1.9967 1.9983 403.8132 404.2224 0.0635 -1.0000 -1.0000 3710555 1601375818.30 151.3358 60.0000 32.0000 1.9967 1.9983 403.9391 404.3469 0.0634 -1.0000 -1.0000 3710696 1601375818.40 151.3358 60.0000 32.0000 1.9969 1.9986 404.0209 404.4300 0.0636 -1.0000 -1.0000 3710776 1601375818.50 151.3358 60.0000 32.0000 1.9970 1.9986 404.1666 404.5765 0.0636 -1.0000 -1.0000 3710835 1601375818.60 151.3358 60.0000 32.0000 1.9978 1.9995 403.8979 404.3059 0.0634 -1.0000 -1.0000 3710895 1601375818.70 151.3358 60.0000 32.0000 1.9965 1.9982 403.9642 404.3722 0.0633 -1.0000 -1.0000 3710965 1601375818.80 151.5880 60.0000 32.0000 1.9956 1.9973 404.1560 404.5631 0.0632 -1.0000 -1.0000 3711035 1601375818.90 151.7418 60.0000 32.0000 1.9948 1.9965 404.1223 404.5302 0.0634 -1.0000 -1.0000 3711265 1601375819.00 151.7418 60.0000 32.0000 1.9963 1.9980 403.7956 404.2043 0.0634 -1.0000 -1.0000 3711325 1601375819.10 151.7418 60.0000 32.0000 1.9981 1.9997 403.6934 404.1018 0.0636 -1.0000 -1.0000 3711395 1601375819.20 151.7418 60.0000 32.0000 1.9970 1.9986 403.8907 404.2993 0.0634 -1.0000 -1.0000 3711465 1601375819.30 151.7418 60.0000 32.0000 1.9966 1.9982 403.9604 404.3680 0.0635 -1.0000 -1.0000 3711526 1601375819.40 151.4584 60.0000 32.0000 1.9972 1.9989 403.9450 404.3550 0.0637 -1.0000 -1.0000 3711665 1601375819.50 151.4584 60.0000 32.0000 1.9982 1.9999 403.7554 404.1647 0.0636 -1.0000 -1.0000 3711745 1601375819.60 151.4584 60.0000 32.0000 1.9984 2.0000 403.9050 404.3149 0.0637 -1.0000 -1.0000 3711805 1601375819.70 151.4584 60.0000 32.0000 1.9949 1.9966 404.0635 404.4731 0.0635 -1.0000 -1.0000 3711875 1601375819.80 151.4584 60.0000 32.0000 1.9968 1.9985 404.0712 404.4783 0.0632 -1.0000 -1.0000 3711945 1601375819.90 151.4584 60.0000 32.0000 1.9976 1.9992 403.7802 404.1899 0.0636 -1.0000 -1.0000 3712005 1601375820.00 151.3980 59.9981 32.0000 1.9982 1.9998 403.7813 404.1897 0.0635 -1.0000 -1.0000 3712065 1601375820.10 151.3980 59.9981 32.0000 1.9972 1.9988 404.1839 404.5924 0.0634 -1.0000 -1.0000 3712145 1601375820.20 151.3980 59.9981 32.0000 1.9975 1.9992 404.3236 404.7298 0.0631 -1.0000 -1.0000 3712205 1601375820.30 151.3980 59.9981 32.0000 1.9976 1.9993 403.9689 404.3764 0.0634 -1.0000 -1.0000 3712265 1601375820.40 151.3980 59.9981 32.0000 1.9981 1.9997 403.8119 404.2206 0.0635 -1.0000 -1.0000 3712755 1601375820.50 151.3980 59.9981 32.0000 1.9973 1.9989 404.1774 404.5866 0.0635 -1.0000 -1.0000 3712816 1601375820.60 151.3980 59.9981 32.0000 1.9964 1.9981 404.1838 404.5930 0.0635 -1.0000 -1.0000 3712876 1601375820.70 151.3980 59.9981 32.0000 1.9985 2.0002 403.9757 404.3846 0.0636 -1.0000 -1.0000 3712955 1601375820.80 151.3980 59.9981 32.0000 1.9976 1.9993 403.5842 403.9922 0.0634 -1.0000 -1.0000 3713016 1601375820.90 151.5335 59.9981 32.0000 1.9979 1.9996 404.1267 404.5361 0.0636 -1.0000 -1.0000 3713206 1601375821.00 151.5772 59.9981 32.0000 1.9972 1.9989 404.1103 404.5193 0.0634 -1.0000 -1.0000 3713265 1601375821.10 151.5772 59.9981 32.0000 1.9956 1.9973 404.2451 404.6520 0.0632 -1.0000 -1.0000 3713326 1601375821.20 151.5772 59.9981 32.0000 1.9969 1.9986 403.9606 404.3696 0.0636 -1.0000 -1.0000 3713405 1601375821.30 151.4988 59.9981 32.0000 1.9962 1.9978 403.6876 404.0964 0.0634 -1.0000 -1.0000 3713475 1601375821.40 151.4988 59.9981 32.0000 1.9971 1.9988 403.4940 403.9009 0.0633 -1.0000 -1.0000 3713705 1601375821.50 151.4988 59.9981 32.0000 1.9976 1.9992 403.8649 404.2744 0.0637 -1.0000 -1.0000 3713775 1601375821.60 151.3455 59.9981 32.0000 1.9955 1.9971 404.1161 404.5264 0.0636 -1.0000 -1.0000 3713845 1601375821.70 151.2969 59.9981 32.0000 1.9978 1.9995 403.9053 404.3140 0.0634 -1.0000 -1.0000 3713905 1601375821.80 151.2969 59.9981 32.0000 1.9974 1.9991 403.6048 404.0115 0.0633 -1.0000 -1.0000 3713975 1601375821.90 151.2969 59.9981 32.0000 1.9964 1.9981 403.8328 404.2412 0.0634 -1.0000 -1.0000 3714205 1601375822.00 151.2969 59.9981 32.0000 1.9934 1.9951 403.8964 404.3035 0.0633 -1.0000 -1.0000 3714265 1601375822.10 151.2969 59.9981 32.0000 1.9961 1.9978 404.1244 404.5334 0.0636 -1.0000 -1.0000 3714345 1601375822.20 151.2346 59.9981 32.0000 1.9954 1.9971 404.0063 404.4165 0.0636 -1.0000 -1.0000 3714415 1601375822.30 151.2346 59.9981 32.0000 1.9988 2.0004 403.8149 404.2245 0.0636 -1.0000 -1.0000 3714475 1601375822.40 151.2346 59.9981 32.0000 1.9978 1.9994 403.6802 404.0896 0.0636 -1.0000 -1.0000 3714945 1601375822.50 151.2346 59.9981 32.0000 1.9957 1.9974 403.7462 404.1552 0.0636 -1.0000 -1.0000 3715005 1601375822.60 151.2346 59.9981 32.0000 1.9954 1.9970 404.1128 404.5225 0.0637 -1.0000 -1.0000 3715065 1601375822.70 151.2346 59.9981 32.0000 1.9955 1.9972 403.8442 404.2538 0.0636 -1.0000 -1.0000 3715145 1601375822.80 151.2087 59.9981 32.0000 1.9978 1.9995 403.6233 404.0320 0.0635 -1.0000 -1.0000 3715255 1601375822.90 151.2087 59.9981 32.0000 1.9982 1.9999 403.8656 404.2749 0.0635 -1.0000 -1.0000 3715325 1601375823.00 151.2087 59.9981 32.0000 1.9961 1.9978 404.0655 404.4751 0.0637 -1.0000 -1.0000 3715445 1601375823.10 151.2087 59.9981 32.0000 1.9966 1.9983 404.2420 404.6520 0.0636 -1.0000 -1.0000 3715515 1601375823.20 151.5754 59.9981 32.0000 1.9968 1.9985 404.0982 404.5055 0.0632 -1.0000 -1.0000 3715585 1601375823.30 151.6294 59.9981 32.0000 1.9963 1.9979 403.8475 404.2546 0.0633 -1.0000 -1.0000 3715645 1601375823.40 151.4124 59.9981 32.0000 1.9977 1.9994 403.6825 404.0923 0.0636 -1.0000 -1.0000 3715715 1601375823.50 151.4124 59.9981 32.0000 1.9959 1.9976 403.9191 404.3263 0.0633 -1.0000 -1.0000 3715785 1601375823.60 151.4124 59.9981 32.0000 1.9958 1.9975 404.2469 404.6551 0.0633 -1.0000 -1.0000 3715844 1601375823.70 151.4124 59.9981 32.0000 1.9950 1.9966 404.1469 404.5543 0.0632 -1.0000 -1.0000 3715914 1601375823.80 151.4124 59.9981 32.0000 1.9974 1.9991 403.9763 404.3839 0.0634 -1.0000 -1.0000 3715984 1601375823.90 151.5394 59.9981 32.0000 1.9972 1.9988 403.6697 404.0776 0.0633 -1.0000 -1.0000 3716044 1601375824.00 151.5394 59.9981 32.0000 1.9963 1.9979 403.8526 404.2576 0.0632 -1.0000 -1.0000 3716464 1601375824.10 151.5394 59.9981 32.0000 1.9971 1.9987 404.1590 404.5690 0.0635 -1.0000 -1.0000 3716534 1601375824.20 151.5394 59.9981 32.0000 1.9969 1.9985 404.2221 404.6300 0.0633 -1.0000 -1.0000 3716604 1601375824.30 151.5394 59.9981 32.0000 1.9965 1.9982 403.9313 404.3391 0.0634 -1.0000 -1.0000 3716664 1601375824.40 151.4693 59.9981 32.0000 1.9972 1.9989 403.8685 404.2770 0.0634 -1.0000 -1.0000 3716734 1601375824.50 151.3642 59.9981 32.0000 1.9981 1.9998 403.8770 404.2833 0.0632 -1.0000 -1.0000 3717554 1601375824.60 151.3642 59.9981 32.0000 1.9978 1.9995 404.1154 404.5239 0.0633 -1.0000 -1.0000 3717614 1601375824.70 151.3642 59.9981 32.0000 1.9961 1.9978 404.1812 404.5889 0.0634 -1.0000 -1.0000 3717684 1601375824.80 151.3642 59.9981 32.0000 1.9978 1.9994 404.0715 404.4793 0.0634 -1.0000 -1.0000 3717754 1601375824.90 151.3642 59.9981 32.0000 2.0001 2.0018 403.9451 404.3550 0.0636 -1.0000 -1.0000 3717834 1601375825.00 151.3642 59.9981 32.0000 1.9976 1.9992 404.1202 404.5296 0.0635 -1.0000 -1.0000 3717894 1601375825.10 151.3642 59.9981 32.0000 1.9957 1.9974 404.3339 404.7427 0.0634 -1.0000 -1.0000 3717954 1601375825.20 151.3642 59.9981 32.0000 1.9979 1.9996 404.1592 404.5671 0.0634 -1.0000 -1.0000 3718034 1601375825.30 151.3642 59.9981 32.0000 2.0002 2.0019 403.8612 404.2703 0.0634 -1.0000 -1.0000 3718094 1601375825.40 151.4744 59.9974 32.0000 1.9985 2.0002 404.0300 404.4379 0.0633 -1.0000 -1.0000 3718154 1601375825.50 151.8329 59.9973 32.0000 1.9958 1.9975 404.4319 404.8413 0.0634 -1.0000 -1.0000 3718224 1601375825.60 151.4571 59.9973 32.0000 1.9970 1.9986 404.0504 404.4576 0.0633 -1.0000 -1.0000 3718284 1601375825.70 151.4359 59.9973 32.0000 1.9987 2.0004 403.7657 404.1743 0.0635 -1.0000 -1.0000 3718354 1601375825.80 151.4359 59.9973 32.0000 1.9957 1.9974 404.1192 404.5296 0.0636 -1.0000 -1.0000 3718434 1601375825.90 151.4359 59.9973 32.0000 1.9938 1.9954 404.1443 404.5513 0.0632 -1.0000 -1.0000 3718494 1601375826.00 151.4359 59.9973 32.0000 1.9961 1.9978 404.1193 404.5265 0.0632 -1.0000 -1.0000 3718554 1601375826.10 151.4117 59.9973 32.0000 1.9973 1.9990 404.0308 404.4389 0.0634 -1.0000 -1.0000 3718634 1601375826.20 151.3391 59.9973 32.0000 1.9960 1.9976 403.9717 404.3805 0.0635 -1.0000 -1.0000 3718704 1601375826.30 151.3391 59.9973 32.0000 1.9978 1.9995 404.3007 404.7103 0.0635 -1.0000 -1.0000 3718764 1601375826.40 151.3391 59.9973 32.0000 1.9976 1.9993 404.1601 404.5685 0.0634 -1.0000 -1.0000 3718834 1601375826.50 151.3391 59.9973 32.0000 1.9975 1.9991 403.7026 404.1120 0.0635 -1.0000 -1.0000 3718963 1601375826.60 151.3391 59.9973 32.0000 1.9972 1.9989 403.7000 404.1084 0.0635 -1.0000 -1.0000 3719023 1601375826.70 151.3673 59.9973 32.0000 1.9967 1.9983 404.0514 404.4613 0.0636 -1.0000 -1.0000 3719103 1601375826.80 151.3908 59.9973 32.0000 1.9982 1.9999 404.3339 404.7416 0.0633 -1.0000 -1.0000 3719163 1601375826.90 151.3908 59.9973 32.0000 1.9986 2.0003 403.8935 404.3029 0.0637 -1.0000 -1.0000 3719233 1601375827.00 151.3908 59.9973 32.0000 1.9983 1.9999 403.6323 404.0417 0.0636 -1.0000 -1.0000 3719723 1601375827.10 151.3908 59.9973 32.0000 1.9964 1.9981 403.9931 404.4008 0.0635 -1.0000 -1.0000 3719793 1601375827.20 151.3908 59.9973 32.0000 1.9961 1.9978 404.0637 404.4741 0.0637 -1.0000 -1.0000 3719863 1601375827.30 151.3908 59.9973 32.0000 1.9970 1.9986 403.7067 404.1146 0.0632 -1.0000 -1.0000 3719923 1601375827.40 151.3908 59.9973 32.0000 1.9965 1.9981 403.5518 403.9595 0.0634 -1.0000 -1.0000 3719993 1601375827.50 151.5099 59.9973 32.0000 1.9963 1.9980 403.9806 404.3893 0.0635 -1.0000 -1.0000 3720063 1601375827.60 151.5894 59.9973 32.0000 1.9978 1.9994 404.3106 404.7206 0.0636 -1.0000 -1.0000 3720273 1601375827.70 151.5894 59.9973 32.0000 1.9985 2.0001 404.0865 404.4968 0.0637 -1.0000 -1.0000 3720333 1601375827.80 151.5894 59.9973 32.0000 1.9988 2.0005 403.8583 404.2657 0.0634 -1.0000 -1.0000 3720403 1601375827.90 151.5894 59.9973 32.0000 1.9979 1.9995 403.8146 404.2227 0.0632 -1.0000 -1.0000 3720483 1601375828.00 151.5894 59.9973 32.0000 1.9961 1.9978 404.2650 404.6728 0.0634 -1.0000 -1.0000 3720543 1601375828.10 151.4652 59.9973 32.0000 1.9974 1.9990 404.1105 404.5201 0.0635 -1.0000 -1.0000 3720723 1601375828.20 151.3843 59.9973 32.0000 1.9973 1.9989 403.8176 404.2257 0.0635 -1.0000 -1.0000 3720793 1601375828.30 151.3843 59.9973 32.0000 1.9966 1.9982 403.8262 404.2344 0.0634 -1.0000 -1.0000 3720853 1601375828.40 151.3843 59.9973 32.0000 1.9970 1.9987 404.1100 404.5201 0.0637 -1.0000 -1.0000 3720922 1601375828.50 151.3843 59.9973 32.0000 1.9986 2.0003 403.9606 404.3697 0.0633 -1.0000 -1.0000 3720983 1601375828.60 151.3843 59.9973 32.0000 1.9983 2.0000 403.7400 404.1478 0.0635 -1.0000 -1.0000 3721052 1601375828.70 151.5485 59.9973 32.0000 1.9964 1.9981 404.0282 404.4382 0.0636 -1.0000 -1.0000 3721122 1601375828.80 151.5485 59.9973 32.0000 1.9959 1.9975 404.0806 404.4895 0.0634 -1.0000 -1.0000 3721182 1601375828.90 151.5485 59.9973 32.0000 1.9965 1.9981 404.3578 404.7669 0.0635 -1.0000 -1.0000 3721273 1601375829.00 151.5485 59.9973 32.0000 1.9959 1.9976 404.3188 404.7256 0.0632 -1.0000 -1.0000 3721333 1601375829.10 151.5485 59.9973 32.0000 1.9989 2.0006 404.0250 404.4334 0.0635 -1.0000 -1.0000 3721973 1601375829.20 151.5968 59.9973 32.0000 1.9967 1.9984 403.9178 404.3274 0.0636 -1.0000 -1.0000 3722052 1601375829.30 151.5990 59.9973 32.0000 1.9962 1.9979 404.0325 404.4389 0.0633 -1.0000 -1.0000 3722113 1601375829.40 151.5990 59.9973 32.0000 1.9953 1.9970 404.2568 404.6659 0.0634 -1.0000 -1.0000 3722173 1601375829.50 151.5990 59.9973 32.0000 1.9979 1.9996 403.9717 404.3796 0.0634 -1.0000 -1.0000 3722253 1601375829.60 151.5990 59.9973 32.0000 1.9975 1.9992 403.9312 404.3398 0.0635 -1.0000 -1.0000 3722323 1601375829.70 151.5990 59.9973 32.0000 1.9967 1.9984 404.2410 404.6506 0.0635 -1.0000 -1.0000 3722383 1601375829.80 151.4959 59.9984 32.0000 1.9972 1.9989 404.2566 404.6657 0.0635 -1.0000 -1.0000 3722452 1601375829.90 151.4959 59.9984 32.0000 1.9958 1.9974 404.0759 404.4843 0.0634 -1.0000 -1.0000 3722513 1601375830.00 151.4959 59.9984 32.0000 1.9971 1.9988 403.9154 404.3264 0.0638 -1.0000 -1.0000 3722583 1601375830.10 151.4959 59.9984 32.0000 1.9963 1.9980 403.6320 404.0408 0.0635 -1.0000 -1.0000 3722653 1601375830.20 151.4959 59.9984 32.0000 1.9972 1.9989 403.6247 404.0323 0.0634 -1.0000 -1.0000 3722713 1601375830.30 151.4990 59.9984 32.0000 1.9964 1.9980 404.2717 404.6812 0.0636 -1.0000 -1.0000 3722773 1601375830.40 151.5487 59.9984 32.0000 1.9964 1.9981 404.2008 404.6112 0.0637 -1.0000 -1.0000 3722853 1601375830.50 151.5487 59.9984 32.0000 1.9976 1.9993 404.0198 404.4289 0.0635 -1.0000 -1.0000 3722913 1601375830.60 151.5487 59.9984 32.0000 1.9973 1.9990 403.9784 404.3869 0.0635 -1.0000 -1.0000 3722973 1601375830.70 151.5487 59.9984 32.0000 1.9964 1.9981 404.1952 404.6040 0.0634 -1.0000 -1.0000 3723053 1601375830.80 151.5487 59.9984 32.0000 1.9955 1.9972 404.2453 404.6521 0.0632 -1.0000 -1.0000 3723113 1601375830.90 151.5487 59.9984 32.0000 1.9949 1.9966 404.1432 404.5521 0.0635 -1.0000 -1.0000 3723183 1601375831.00 151.5487 59.9984 32.0000 1.9984 2.0001 403.7765 404.1856 0.0636 -1.0000 -1.0000 3723242 1601375831.10 151.5487 59.9984 32.0000 1.9972 1.9988 403.5969 404.0060 0.0634 -1.0000 -1.0000 3723503 1601375831.20 151.5487 59.9984 32.0000 1.9959 1.9975 403.9741 404.3813 0.0634 -1.0000 -1.0000 3723582 1601375831.30 151.5487 59.9984 32.0000 1.9962 1.9978 404.2619 404.6704 0.0633 -1.0000 -1.0000 3723652 1601375831.40 151.5487 59.9984 32.0000 1.9964 1.9981 404.0244 404.4324 0.0635 -1.0000 -1.0000 3723712 1601375831.50 151.5487 59.9984 32.0000 1.9985 2.0002 403.7983 404.2077 0.0634 -1.0000 -1.0000 3723782 1601375831.60 151.5746 59.9984 32.0000 1.9977 1.9994 403.6851 404.0935 0.0635 -1.0000 -1.0000 3724212 1601375831.70 151.5746 59.9984 32.0000 1.9960 1.9977 403.9875 404.3960 0.0635 -1.0000 -1.0000 3724272 1601375831.80 151.5746 59.9984 32.0000 1.9961 1.9977 403.9440 404.3531 0.0635 -1.0000 -1.0000 3724342 1601375831.90 151.5746 59.9984 32.0000 1.9973 1.9989 403.8457 404.2535 0.0633 -1.0000 -1.0000 3724412 1601375832.00 151.5746 59.9984 32.0000 1.9970 1.9987 403.6294 404.0379 0.0634 -1.0000 -1.0000 3724472 1601375832.10 151.5746 59.9984 32.0000 1.9961 1.9978 403.9156 404.3215 0.0630 -1.0000 -1.0000 3724702 1601375832.20 151.5213 59.9984 32.0000 1.9957 1.9973 404.0690 404.4773 0.0636 -1.0000 -1.0000 3724772 1601375832.30 151.5213 59.9984 32.0000 1.9950 1.9966 404.1180 404.5242 0.0632 -1.0000 -1.0000 3724832 1601375832.40 151.5213 59.9984 32.0000 1.9968 1.9985 404.1840 404.5929 0.0635 -1.0000 -1.0000 3724912 1601375832.50 151.5213 59.9984 32.0000 1.9975 1.9991 403.6960 404.1049 0.0636 -1.0000 -1.0000 3724972 1601375832.60 151.5213 59.9984 32.0000 1.9962 1.9979 403.8603 404.2708 0.0637 -1.0000 -1.0000 3725032 1601375832.70 151.3929 59.9984 32.0000 1.9954 1.9971 404.0947 404.5036 0.0635 -1.0000 -1.0000 3725221 1601375832.80 151.3929 59.9984 32.0000 1.9947 1.9964 404.3147 404.7225 0.0633 -1.0000 -1.0000 3725282 1601375832.90 151.3929 59.9984 32.0000 1.9962 1.9978 403.7354 404.1438 0.0635 -1.0000 -1.0000 3725351 1601375833.00 151.3929 59.9984 32.0000 1.9981 1.9998 403.7012 404.1090 0.0633 -1.0000 -1.0000 3725422 1601375833.10 151.3929 59.9984 32.0000 1.9961 1.9977 403.8524 404.2616 0.0636 -1.0000 -1.0000 3725491 1601375833.20 151.3972 59.9984 32.0000 1.9952 1.9969 404.2960 404.7045 0.0635 -1.0000 -1.0000 3725561 1601375833.30 151.4126 59.9984 32.0000 1.9961 1.9978 404.1963 404.6065 0.0636 -1.0000 -1.0000 3725621 1601375833.40 151.4126 59.9984 32.0000 1.9991 2.0007 404.1411 404.5484 0.0632 -1.0000 -1.0000 3725682 1601375833.50 151.4126 59.9984 32.0000 1.9981 1.9998 403.7538 404.1638 0.0636 -1.0000 -1.0000 3725761 1601375833.60 151.4126 59.9984 32.0000 1.9965 1.9982 403.9660 404.3740 0.0633 -1.0000 -1.0000 3725831 1601375833.70 151.4126 59.9984 32.0000 1.9955 1.9971 404.3690 404.7766 0.0632 -1.0000 -1.0000 3725951 1601375833.80 151.4346 59.9984 32.0000 1.9976 1.9992 404.2134 404.6196 0.0631 -1.0000 -1.0000 3726021 1601375833.90 151.6566 59.9984 32.0000 2.0000 2.0016 403.9137 404.3209 0.0633 -1.0000 -1.0000 3726091 1601375834.00 151.6566 59.9984 32.0000 1.9985 2.0002 404.0869 404.4960 0.0636 -1.0000 -1.0000 3726151 1601375834.10 151.6566 59.9984 32.0000 1.9972 1.9989 404.1441 404.5522 0.0633 -1.0000 -1.0000 3726221 1601375834.20 151.6566 59.9984 32.0000 1.9954 1.9971 403.8186 404.2282 0.0636 -1.0000 -1.0000 3726761 1601375834.30 151.6566 59.9984 32.0000 1.9968 1.9984 403.8518 404.2609 0.0636 -1.0000 -1.0000 3726831 1601375834.40 151.4318 59.9984 32.0000 1.9955 1.9971 404.1128 404.5203 0.0631 -1.0000 -1.0000 3726901 1601375834.50 151.4318 59.9984 32.0000 1.9963 1.9980 404.0888 404.4976 0.0636 -1.0000 -1.0000 3726961 1601375834.60 151.4318 59.9984 32.0000 1.9972 1.9989 403.8975 404.3071 0.0635 -1.0000 -1.0000 3727021 1601375834.70 151.4318 59.9984 32.0000 1.9968 1.9984 403.8486 404.2572 0.0635 -1.0000 -1.0000 3727461 1601375834.80 151.4318 59.9984 32.0000 1.9961 1.9978 404.3852 404.7941 0.0634 -1.0000 -1.0000 3727531 1601375834.90 151.4318 59.9984 32.0000 1.9974 1.9990 404.1779 404.5869 0.0635 -1.0000 -1.0000 3727601 1601375835.00 151.3595 59.9986 32.0000 1.9973 1.9989 404.0585 404.4681 0.0636 -1.0000 -1.0000 3727661 1601375835.10 151.3595 59.9986 32.0000 1.9973 1.9990 403.6869 404.0955 0.0636 -1.0000 -1.0000 3727721 1601375835.20 151.3595 59.9986 32.0000 1.9942 1.9959 404.2849 404.6955 0.0635 -1.0000 -1.0000 3727801 1601375835.30 151.3595 59.9986 32.0000 1.9949 1.9966 404.3274 404.7343 0.0631 -1.0000 -1.0000 3727981 1601375835.40 151.3595 59.9986 32.0000 1.9970 1.9987 404.2775 404.6866 0.0635 -1.0000 -1.0000 3728041 1601375835.50 151.4499 59.9986 32.0000 1.9977 1.9994 403.8406 404.2496 0.0636 -1.0000 -1.0000 3728121 1601375835.60 151.5142 59.9986 32.0000 1.9969 1.9986 403.7435 404.1529 0.0636 -1.0000 -1.0000 3728181 1601375835.70 151.5142 59.9986 32.0000 1.9967 1.9984 403.8703 404.2788 0.0634 -1.0000 -1.0000 3728241 1601375835.80 151.5142 59.9986 32.0000 1.9953 1.9969 404.1288 404.5376 0.0636 -1.0000 -1.0000 3728460 1601375835.90 151.5142 59.9986 32.0000 1.9965 1.9982 404.0296 404.4400 0.0637 -1.0000 -1.0000 3728530 1601375836.00 151.5142 59.9986 32.0000 1.9986 2.0003 403.9371 404.3484 0.0638 -1.0000 -1.0000 3728590 1601375836.10 151.5142 59.9986 32.0000 1.9978 1.9994 403.7996 404.2067 0.0634 -1.0000 -1.0000 3728670 1601375836.20 151.5101 59.9986 32.0000 1.9962 1.9978 403.7841 404.1921 0.0633 -1.0000 -1.0000 3728730 1601375836.30 151.4821 59.9986 32.0000 1.9960 1.9976 404.0568 404.4663 0.0636 -1.0000 -1.0000 3728800 1601375836.40 151.4821 59.9986 32.0000 1.9979 1.9995 404.1635 404.5700 0.0632 -1.0000 -1.0000 3728870 1601375836.50 151.4821 59.9986 32.0000 1.9973 1.9990 403.8242 404.2335 0.0637 -1.0000 -1.0000 3728940 1601375836.60 151.4821 59.9986 32.0000 1.9970 1.9987 403.7944 404.2029 0.0634 -1.0000 -1.0000 3729000 1601375836.70 151.4821 59.9986 32.0000 1.9957 1.9974 404.1406 404.5492 0.0634 -1.0000 -1.0000 3729070 1601375836.80 151.7188 59.9986 32.0000 1.9951 1.9968 404.1550 404.5631 0.0634 -1.0000 -1.0000 3729510 1601375836.90 151.7188 59.9986 32.0000 1.9962 1.9978 404.2659 404.6745 0.0634 -1.0000 -1.0000 3729580 1601375837.00 151.7188 59.9986 32.0000 2.0004 2.0021 404.1512 404.5607 0.0636 -1.0000 -1.0000 3729650 1601375837.10 151.7188 59.9986 32.0000 1.9982 1.9999 403.9132 404.3214 0.0633 -1.0000 -1.0000 3729710 1601375837.20 151.7188 59.9986 32.0000 1.9958 1.9974 403.9573 404.3657 0.0634 -1.0000 -1.0000 3729780 1601375837.30 151.6867 59.9986 32.0000 1.9953 1.9969 404.1350 404.5435 0.0634 -1.0000 -1.0000 3729850 1601375837.40 151.5829 59.9986 32.0000 1.9954 1.9970 403.9348 404.3436 0.0636 -1.0000 -1.0000 3729910 1601375837.50 151.5829 59.9986 32.0000 1.9980 1.9996 403.8484 404.2574 0.0635 -1.0000 -1.0000 3729980 1601375837.60 151.5829 59.9986 32.0000 1.9974 1.9990 403.7365 404.1449 0.0636 -1.0000 -1.0000 3730050 1601375837.70 151.5829 59.9986 32.0000 1.9969 1.9986 403.9792 404.3880 0.0633 -1.0000 -1.0000 3730110 1601375837.80 151.5829 59.9986 32.0000 1.9964 1.9980 404.2536 404.6628 0.0635 -1.0000 -1.0000 3730210 1601375837.90 151.5377 59.9986 32.0000 1.9952 1.9968 404.2316 404.6421 0.0638 -1.0000 -1.0000 3730270 1601375838.00 151.5377 59.9986 32.0000 1.9963 1.9979 404.2937 404.7042 0.0636 -1.0000 -1.0000 3730330 1601375838.10 151.5377 59.9986 32.0000 1.9992 2.0009 403.9933 404.4010 0.0632 -1.0000 -1.0000 3730400 1601375838.20 151.5377 59.9986 32.0000 1.9991 2.0007 403.9591 404.3651 0.0631 -1.0000 -1.0000 3730470 1601375838.30 151.5377 59.9986 32.0000 1.9962 1.9979 404.0347 404.4429 0.0635 -1.0000 -1.0000 3731509 1601375838.40 151.5753 59.9986 32.0000 1.9935 1.9951 404.1573 404.5668 0.0635 -1.0000 -1.0000 3731659 1601375838.50 151.6007 59.9986 32.0000 1.9947 1.9964 403.9780 404.3864 0.0635 -1.0000 -1.0000 3731729 1601375838.60 151.6007 59.9986 32.0000 1.9981 1.9998 403.7583 404.1671 0.0635 -1.0000 -1.0000 3731799 1601375838.70 151.6007 59.9986 32.0000 1.9985 2.0002 403.8617 404.2707 0.0635 -1.0000 -1.0000 3731869 1601375838.80 151.6007 59.9986 32.0000 1.9957 1.9973 404.1725 404.5812 0.0634 -1.0000 -1.0000 3731939 1601375838.90 151.6007 59.9986 32.0000 1.9962 1.9978 404.2689 404.6771 0.0633 -1.0000 -1.0000 3732019 1601375839.00 151.5603 59.9986 32.0000 1.9968 1.9985 404.0334 404.4415 0.0632 -1.0000 -1.0000 3732079 1601375839.10 151.5603 59.9986 32.0000 1.9976 1.9993 403.9389 404.3468 0.0636 -1.0000 -1.0000 3732139 1601375839.20 151.5603 59.9986 32.0000 1.9986 2.0003 403.6483 404.0589 0.0637 -1.0000 -1.0000 3732219 1601375839.30 151.5603 59.9986 32.0000 1.9956 1.9973 404.0960 404.5044 0.0635 -1.0000 -1.0000 3732279 1601375839.40 151.5603 59.9986 32.0000 1.9950 1.9967 404.1414 404.5511 0.0636 -1.0000 -1.0000 3732339 1601375839.50 151.4722 59.9986 32.0000 1.9984 2.0001 404.0979 404.5068 0.0635 -1.0000 -1.0000 3732409 1601375839.60 151.4722 59.9986 32.0000 1.9977 1.9993 403.9345 404.3431 0.0635 -1.0000 -1.0000 3732479 1601375839.70 151.4722 59.9986 32.0000 1.9962 1.9978 403.9409 404.3498 0.0634 -1.0000 -1.0000 3732539 1601375839.80 151.4722 59.9986 32.0000 1.9947 1.9963 404.3091 404.7193 0.0637 -1.0000 -1.0000 3732609 1601375839.90 151.4722 59.9986 32.0000 1.9956 1.9972 404.1493 404.5582 0.0633 -1.0000 -1.0000 3732669 1601375840.00 151.5177 59.9983 32.0000 1.9964 1.9981 403.8818 404.2895 0.0634 -1.0000 -1.0000 3732739 1601375840.10 151.5527 59.9981 32.0000 1.9983 2.0000 403.6586 404.0676 0.0636 -1.0000 -1.0000 3732809 1601375840.20 151.5527 59.9981 32.0000 1.9965 1.9982 404.0744 404.4837 0.0636 -1.0000 -1.0000 3732869 1601375840.30 151.5527 59.9981 32.0000 1.9966 1.9982 404.3564 404.7667 0.0637 -1.0000 -1.0000 3732939 1601375840.40 151.5527 59.9981 32.0000 1.9975 1.9991 403.9864 404.3945 0.0634 -1.0000 -1.0000 3733009 1601375840.50 151.5527 59.9981 32.0000 1.9977 1.9994 403.6295 404.0389 0.0636 -1.0000 -1.0000 3733069 1601375840.60 151.5527 59.9981 32.0000 1.9968 1.9985 403.8825 404.2898 0.0631 -1.0000 -1.0000 3733129 1601375840.70 151.5527 59.9981 32.0000 1.9967 1.9983 404.2172 404.6250 0.0634 -1.0000 -1.0000 3733209 1601375840.80 151.5527 59.9981 32.0000 1.9965 1.9982 403.8784 404.2879 0.0636 -1.0000 -1.0000 3733269 1601375840.90 151.5527 59.9981 32.0000 1.9984 2.0001 403.7426 404.1515 0.0634 -1.0000 -1.0000 3733339 1601375841.00 151.5527 59.9981 32.0000 1.9951 1.9968 403.8289 404.2371 0.0634 -1.0000 -1.0000 3733409 1601375841.10 151.4844 59.9981 32.0000 1.9961 1.9977 403.9895 404.3974 0.0635 -1.0000 -1.0000 3733469 1601375841.20 151.4722 59.9981 32.0000 1.9960 1.9976 404.1651 404.5753 0.0636 -1.0000 -1.0000 3733539 1601375841.30 151.4722 59.9981 32.0000 1.9966 1.9983 403.9876 404.3964 0.0634 -1.0000 -1.0000 3733599 1601375841.40 151.4722 59.9981 32.0000 1.9976 1.9992 403.5679 403.9737 0.0631 -1.0000 -1.0000 3733978 1601375841.50 151.4722 59.9981 32.0000 1.9961 1.9978 403.7568 404.1641 0.0634 -1.0000 -1.0000 3734058 1601375841.60 151.4722 59.9981 32.0000 1.9976 1.9993 404.2104 404.6196 0.0635 -1.0000 -1.0000 3734118 1601375841.70 151.3870 59.9981 32.0000 1.9981 1.9998 404.2079 404.6179 0.0636 -1.0000 -1.0000 3734178 1601375841.80 151.3030 59.9981 32.0000 1.9979 1.9995 403.7564 404.1654 0.0636 -1.0000 -1.0000 3734248 1601375841.90 151.3030 59.9981 32.0000 1.9962 1.9979 403.9899 404.4001 0.0637 -1.0000 -1.0000 3734758 1601375842.00 151.3030 59.9981 32.0000 1.9940 1.9957 404.2683 404.6784 0.0635 -1.0000 -1.0000 3734818 1601375842.10 151.3030 59.9981 32.0000 1.9967 1.9984 403.9337 404.3418 0.0634 -1.0000 -1.0000 3734888 1601375842.20 151.3030 59.9981 32.0000 1.9973 1.9990 404.0044 404.4124 0.0636 -1.0000 -1.0000 3734958 1601375842.30 151.4709 59.9981 32.0000 1.9976 1.9992 404.1618 404.5686 0.0632 -1.0000 -1.0000 3735018 1601375842.40 151.4709 59.9981 32.0000 1.9961 1.9977 404.2412 404.6500 0.0635 -1.0000 -1.0000 3735088 1601375842.50 151.4709 59.9981 32.0000 1.9960 1.9976 404.2269 404.6360 0.0634 -1.0000 -1.0000 3735148 1601375842.60 151.4709 59.9981 32.0000 1.9988 2.0004 403.8530 404.2626 0.0636 -1.0000 -1.0000 3735248 1601375842.70 151.4709 59.9981 32.0000 1.9978 1.9994 403.9149 404.3231 0.0634 -1.0000 -1.0000 3735328 1601375842.80 151.6474 59.9981 32.0000 1.9963 1.9980 404.1601 404.5688 0.0635 -1.0000 -1.0000 3735388 1601375842.90 151.6535 59.9981 32.0000 1.9944 1.9960 404.1429 404.5515 0.0634 -1.0000 -1.0000 3735468 1601375843.00 151.6535 59.9981 32.0000 1.9960 1.9977 404.0680 404.4768 0.0635 -1.0000 -1.0000 3735528 1601375843.10 151.6535 59.9981 32.0000 1.9961 1.9977 403.8268 404.2360 0.0635 -1.0000 -1.0000 3735588 1601375843.20 151.6535 59.9981 32.0000 1.9967 1.9984 404.2333 404.6413 0.0633 -1.0000 -1.0000 3735658 1601375843.30 151.6362 59.9981 32.0000 1.9955 1.9971 404.0906 404.5013 0.0637 -1.0000 -1.0000 3735728 1601375843.40 151.5343 59.9981 32.0000 1.9973 1.9990 404.0888 404.4987 0.0636 -1.0000 -1.0000 3735788 1601375843.50 151.5343 59.9981 32.0000 1.9989 2.0006 403.8706 404.2784 0.0632 -1.0000 -1.0000 3735978 1601375843.60 151.5343 59.9981 32.0000 1.9976 1.9992 403.7267 404.1349 0.0633 -1.0000 -1.0000 3736038 1601375843.70 151.5343 59.9981 32.0000 1.9970 1.9986 404.0269 404.4351 0.0635 -1.0000 -1.0000 3736098 1601375843.80 151.5343 59.9981 32.0000 1.9961 1.9978 404.1881 404.5954 0.0632 -1.0000 -1.0000 3736168 1601375843.90 151.4568 59.9981 32.0000 1.9974 1.9990 403.7922 404.2007 0.0633 -1.0000 -1.0000 3736238 1601375844.00 151.3291 59.9981 32.0000 1.9991 2.0008 403.7833 404.1907 0.0635 -1.0000 -1.0000 3736458 1601375844.10 151.3291 59.9981 32.0000 1.9962 1.9978 403.9372 404.3448 0.0633 -1.0000 -1.0000 3736528 1601375844.20 151.3291 59.9981 32.0000 1.9965 1.9982 404.2806 404.6910 0.0637 -1.0000 -1.0000 3736598 1601375844.30 151.3291 59.9981 32.0000 1.9982 1.9999 403.9235 404.3325 0.0635 -1.0000 -1.0000 3736658 1601375844.40 151.3291 59.9981 32.0000 1.9975 1.9992 403.6771 404.0846 0.0633 -1.0000 -1.0000 3736728 1601375844.50 151.5878 59.9981 32.0000 1.9971 1.9987 404.0029 404.4129 0.0637 -1.0000 -1.0000 3737218 1601375844.60 151.5878 59.9981 32.0000 1.9946 1.9963 404.1674 404.5771 0.0636 -1.0000 -1.0000 3737278 1601375844.70 151.5878 59.9981 32.0000 1.9974 1.9991 404.0903 404.4997 0.0636 -1.0000 -1.0000 3737348 1601375844.80 151.5878 59.9981 32.0000 1.9974 1.9991 403.7177 404.1261 0.0635 -1.0000 -1.0000 3737418 1601375844.90 151.5878 59.9981 32.0000 1.9987 2.0004 403.7067 404.1146 0.0632 -1.0000 -1.0000 3737498 1601375845.00 151.8133 59.9979 32.0000 1.9956 1.9972 403.9445 404.3520 0.0634 -1.0000 -1.0000 3737618 1601375845.10 151.8526 59.9979 32.0000 1.9954 1.9971 404.1884 404.5963 0.0632 -1.0000 -1.0000 3737688 1601375845.20 151.8526 59.9979 32.0000 1.9970 1.9986 404.1637 404.5714 0.0635 -1.0000 -1.0000 3737758 1601375845.30 151.8526 59.9979 32.0000 1.9977 1.9994 403.8959 404.3057 0.0637 -1.0000 -1.0000 3737818 1601375845.40 151.8526 59.9979 32.0000 1.9981 1.9997 403.9699 404.3787 0.0634 -1.0000 -1.0000 3737878 1601375845.50 151.8526 59.9979 32.0000 1.9957 1.9974 404.1003 404.5081 0.0634 -1.0000 -1.0000 3737957 1601375845.60 151.3863 59.9979 32.0000 1.9951 1.9968 404.1461 404.5550 0.0637 -1.0000 -1.0000 3738018 1601375845.70 151.3863 59.9979 32.0000 1.9967 1.9984 404.0480 404.4556 0.0633 -1.0000 -1.0000 3738077 1601375845.80 151.3863 59.9979 32.0000 1.9989 2.0006 403.7882 404.1955 0.0634 -1.0000 -1.0000 3738157 1601375845.90 151.3863 59.9979 32.0000 1.9975 1.9991 403.5149 403.9225 0.0634 -1.0000 -1.0000 3738227 1601375846.00 151.3892 59.9979 32.0000 1.9967 1.9983 404.0277 404.4353 0.0633 -1.0000 -1.0000 3738508 1601375846.10 151.4129 59.9979 32.0000 1.9975 1.9991 404.2137 404.6207 0.0632 -1.0000 -1.0000 3738578 1601375846.20 151.4129 59.9979 32.0000 1.9961 1.9978 404.1060 404.5145 0.0635 -1.0000 -1.0000 3738637 1601375846.30 151.4129 59.9979 32.0000 1.9975 1.9992 403.8392 404.2491 0.0635 -1.0000 -1.0000 3738698 1601375846.40 151.4129 59.9979 32.0000 1.9983 2.0000 403.8800 404.2876 0.0635 -1.0000 -1.0000 3738777 1601375846.50 151.4129 59.9979 32.0000 1.9956 1.9973 404.2911 404.7010 0.0636 -1.0000 -1.0000 3738997 1601375846.60 151.4130 59.9979 32.0000 1.9975 1.9992 404.0761 404.4850 0.0634 -1.0000 -1.0000 3739057 1601375846.70 151.4178 59.9979 32.0000 1.9985 2.0002 403.8403 404.2475 0.0633 -1.0000 -1.0000 3739137 1601375846.80 151.4178 59.9979 32.0000 1.9982 1.9998 403.9308 404.3408 0.0638 -1.0000 -1.0000 3739208 1601375846.90 151.4178 59.9979 32.0000 1.9954 1.9971 404.1557 404.5636 0.0634 -1.0000 -1.0000 3739278 1601375847.00 151.4178 59.9979 32.0000 1.9953 1.9969 404.1117 404.5213 0.0636 -1.0000 -1.0000 3739347 1601375847.10 151.4178 59.9979 32.0000 1.9973 1.9989 404.2076 404.6171 0.0635 -1.0000 -1.0000 3739477 1601375847.20 151.4178 59.9979 32.0000 1.9975 1.9991 403.6229 404.0295 0.0633 -1.0000 -1.0000 3739547 1601375847.30 151.6335 59.9979 32.0000 1.9969 1.9985 403.6982 404.1061 0.0633 -1.0000 -1.0000 3739607 1601375847.40 151.6335 59.9979 32.0000 1.9965 1.9981 403.9490 404.3566 0.0633 -1.0000 -1.0000 3739667 1601375847.50 151.6335 59.9979 32.0000 1.9958 1.9974 404.1640 404.5709 0.0633 -1.0000 -1.0000 3739747 1601375847.60 151.6335 59.9979 32.0000 1.9977 1.9994 403.8024 404.2111 0.0636 -1.0000 -1.0000 3740007 1601375847.70 151.6335 59.9979 32.0000 1.9975 1.9991 403.8641 404.2714 0.0631 -1.0000 -1.0000 3740067 1601375847.80 151.6335 59.9979 32.0000 1.9969 1.9986 403.8646 404.2733 0.0635 -1.0000 -1.0000 3740137 1601375847.90 151.4803 59.9979 32.0000 1.9941 1.9958 404.0676 404.4761 0.0633 -1.0000 -1.0000 3740207 1601375848.00 151.4754 59.9979 32.0000 1.9957 1.9973 404.0964 404.5050 0.0636 -1.0000 -1.0000 3740267 1601375848.10 151.4754 59.9979 32.0000 1.9968 1.9984 404.0521 404.4592 0.0632 -1.0000 -1.0000 3740987 1601375848.20 151.4754 59.9979 32.0000 1.9971 1.9988 403.6988 404.1056 0.0634 -1.0000 -1.0000 3741057 1601375848.30 151.4754 59.9979 32.0000 1.9978 1.9995 404.0532 404.4617 0.0634 -1.0000 -1.0000 3741127 1601375848.40 151.4546 59.9979 32.0000 1.9961 1.9978 404.2251 404.6326 0.0632 -1.0000 -1.0000 3741197 1601375848.50 151.4185 59.9979 32.0000 1.9970 1.9987 404.1074 404.5135 0.0630 -1.0000 -1.0000 3741256 1601375848.60 151.4185 59.9979 32.0000 1.9966 1.9983 403.9986 404.4063 0.0634 -1.0000 -1.0000 3741326 1601375848.70 151.4185 59.9979 32.0000 1.9968 1.9985 403.8091 404.2175 0.0635 -1.0000 -1.0000 3741397 1601375848.80 151.4185 59.9979 32.0000 1.9955 1.9971 404.1742 404.5837 0.0636 -1.0000 -1.0000 3741456 1601375848.90 151.4185 59.9979 32.0000 1.9957 1.9974 404.2268 404.6351 0.0633 -1.0000 -1.0000 3741526 1601375849.00 151.4232 59.9979 32.0000 1.9978 1.9995 404.1998 404.6091 0.0635 -1.0000 -1.0000 3741627 1601375849.10 151.5770 59.9979 32.0000 1.9973 1.9989 403.8281 404.2375 0.0636 -1.0000 -1.0000 3741716 1601375849.20 151.5770 59.9979 32.0000 1.9952 1.9968 403.6963 404.1045 0.0634 -1.0000 -1.0000 3741787 1601375849.30 151.5770 59.9979 32.0000 1.9963 1.9980 403.9873 404.3954 0.0635 -1.0000 -1.0000 3741846 1601375849.40 151.5770 59.9979 32.0000 1.9956 1.9973 404.2171 404.6256 0.0632 -1.0000 -1.0000 3741916 1601375849.50 151.5770 59.9979 32.0000 1.9967 1.9984 403.9898 404.3962 0.0632 -1.0000 -1.0000 3741986 1601375849.60 151.5605 59.9975 32.0000 1.9978 1.9995 403.6465 404.0551 0.0635 -1.0000 -1.0000 3742046 1601375849.70 151.4774 59.9956 32.0000 1.9973 1.9990 403.7985 404.2072 0.0636 -1.0000 -1.0000 3742726 1601375849.80 151.4774 59.9956 32.0000 1.9965 1.9982 404.3081 404.7176 0.0636 -1.0000 -1.0000 3742836 1601375849.90 151.4774 59.9956 32.0000 1.9962 1.9979 403.9883 404.3991 0.0638 -1.0000 -1.0000 3742896 1601375850.00 151.4774 59.9956 32.0000 1.9980 1.9997 404.0108 404.4203 0.0636 -1.0000 -1.0000 3742956 1601375850.10 151.4774 59.9956 32.0000 1.9984 2.0001 404.0896 404.4991 0.0639 -1.0000 -1.0000 3743036 1601375850.20 151.4774 59.9956 32.0000 1.9953 1.9969 404.0745 404.4836 0.0635 -1.0000 -1.0000 3743096 1601375850.30 151.4774 59.9956 32.0000 1.9935 1.9952 404.1554 404.5635 0.0634 -1.0000 -1.0000 3743156 1601375850.40 151.4774 59.9956 32.0000 1.9965 1.9981 404.0064 404.4153 0.0635 -1.0000 -1.0000 3743226 1601375850.50 151.4774 59.9956 32.0000 1.9984 2.0000 404.0619 404.4683 0.0631 -1.0000 -1.0000 3743296 1601375850.60 151.4774 59.9956 32.0000 1.9987 2.0004 403.7636 404.1708 0.0634 -1.0000 -1.0000 3743356 1601375850.70 151.4774 59.9956 32.0000 1.9991 2.0007 404.0301 404.4389 0.0634 -1.0000 -1.0000 3743436 1601375850.80 151.3570 59.9956 32.0000 1.9975 1.9991 404.3130 404.7229 0.0637 -1.0000 -1.0000 3743496 1601375850.90 151.3570 59.9956 32.0000 1.9976 1.9993 403.9450 404.3552 0.0637 -1.0000 -1.0000 3743576 1601375851.00 151.3570 59.9956 32.0000 1.9971 1.9988 404.0849 404.4948 0.0635 -1.0000 -1.0000 3743636 1601375851.10 151.3570 59.9956 32.0000 1.9958 1.9975 404.2562 404.6649 0.0634 -1.0000 -1.0000 3743696 1601375851.20 151.3570 59.9956 32.0000 1.9963 1.9980 403.9453 404.3542 0.0636 -1.0000 -1.0000 3743766 1601375851.30 151.3570 59.9956 32.0000 1.9964 1.9980 403.7253 404.1346 0.0635 -1.0000 -1.0000 3743836 1601375851.40 151.5530 59.9956 32.0000 1.9977 1.9994 403.9416 404.3499 0.0635 -1.0000 -1.0000 3743896 1601375851.50 151.5530 59.9956 32.0000 1.9954 1.9970 404.3111 404.7194 0.0633 -1.0000 -1.0000 3743966 1601375851.60 151.5530 59.9956 32.0000 1.9954 1.9971 404.1789 404.5856 0.0632 -1.0000 -1.0000 3744036 1601375851.70 151.5530 59.9956 32.0000 1.9971 1.9988 404.0540 404.4618 0.0633 -1.0000 -1.0000 3744116 1601375851.80 151.5530 59.9956 32.0000 1.9982 1.9999 403.7963 404.2062 0.0637 -1.0000 -1.0000 3744185 1601375851.90 151.5530 59.9956 32.0000 1.9978 1.9995 403.5855 403.9944 0.0636 -1.0000 -1.0000 3744245 1601375852.00 151.6026 59.9956 32.0000 1.9968 1.9984 403.8516 404.2595 0.0633 -1.0000 -1.0000 3744316 1601375852.10 151.6097 59.9956 32.0000 1.9953 1.9970 404.1535 404.5641 0.0638 -1.0000 -1.0000 3744385 1601375852.20 151.6097 59.9956 32.0000 1.9960 1.9976 404.1007 404.5114 0.0637 -1.0000 -1.0000 3744445 1601375852.30 151.6097 59.9956 32.0000 1.9970 1.9986 404.0134 404.4231 0.0636 -1.0000 -1.0000 3744516 1601375852.40 151.6097 59.9956 32.0000 1.9968 1.9985 403.7500 404.1575 0.0633 -1.0000 -1.0000 3744585 1601375852.50 151.6097 59.9956 32.0000 1.9968 1.9985 403.8910 404.2990 0.0634 -1.0000 -1.0000 3744645 1601375852.60 151.4542 59.9956 32.0000 1.9964 1.9981 404.2015 404.6108 0.0636 -1.0000 -1.0000 3744715 1601375852.70 151.4542 59.9956 32.0000 1.9961 1.9977 404.0320 404.4389 0.0633 -1.0000 -1.0000 3744785 1601375852.80 151.4542 59.9956 32.0000 1.9971 1.9988 403.8685 404.2774 0.0635 -1.0000 -1.0000 3744975 1601375852.90 151.4542 59.9956 32.0000 1.9967 1.9983 403.7127 404.1214 0.0635 -1.0000 -1.0000 3745045 1601375853.00 151.4542 59.9956 32.0000 1.9953 1.9969 403.9784 404.3861 0.0633 -1.0000 -1.0000 3745105 1601375853.10 151.4542 59.9956 32.0000 1.9943 1.9960 404.0825 404.4905 0.0633 -1.0000 -1.0000 3745175 1601375853.20 151.3204 59.9956 32.0000 1.9955 1.9972 403.7798 404.1888 0.0637 -1.0000 -1.0000 3745245 1601375853.30 151.2986 59.9956 32.0000 1.9978 1.9994 403.7993 404.2083 0.0635 -1.0000 -1.0000 3745475 1601375853.40 151.2986 59.9956 32.0000 1.9949 1.9966 404.1617 404.5715 0.0635 -1.0000 -1.0000 3745545 1601375853.50 151.2986 59.9956 32.0000 1.9948 1.9965 404.1407 404.5489 0.0634 -1.0000 -1.0000 3745615 1601375853.60 151.2986 59.9956 32.0000 1.9969 1.9986 403.6989 404.1064 0.0633 -1.0000 -1.0000 3745675 1601375853.70 151.2708 59.9956 32.0000 1.9966 1.9983 403.5993 404.0077 0.0635 -1.0000 -1.0000 3745735 1601375853.80 151.2696 59.9956 32.0000 1.9967 1.9984 403.9561 404.3653 0.0636 -1.0000 -1.0000 3745985 1601375853.90 151.2696 59.9956 32.0000 1.9972 1.9988 404.2348 404.6445 0.0635 -1.0000 -1.0000 3746045 1601375854.00 151.2696 59.9956 32.0000 1.9975 1.9992 403.9217 404.3290 0.0634 -1.0000 -1.0000 3746115 1601375854.10 151.2696 59.9956 32.0000 1.9968 1.9985 403.7043 404.1139 0.0637 -1.0000 -1.0000 3746185 1601375854.20 151.2696 59.9956 32.0000 1.9969 1.9985 403.8345 404.2442 0.0636 -1.0000 -1.0000 3746245 1601375854.30 151.3202 59.9956 32.0000 1.9965 1.9982 404.1415 404.5487 0.0633 -1.0000 -1.0000 3746735 1601375854.40 151.4921 59.9956 32.0000 1.9970 1.9986 403.6510 404.0598 0.0635 -1.0000 -1.0000 3746805 1601375854.50 151.4921 59.9956 32.0000 1.9973 1.9989 403.7855 404.1941 0.0635 -1.0000 -1.0000 3746865 1601375854.60 151.4921 59.9956 32.0000 1.9954 1.9971 403.9283 404.3369 0.0634 -1.0000 -1.0000 3746925 1601375854.70 151.4921 59.9956 32.0000 1.9959 1.9975 403.8788 404.2876 0.0634 -1.0000 -1.0000 3747005 1601375854.80 151.4921 59.9956 32.0000 1.9952 1.9968 403.7002 404.1088 0.0634 -1.0000 -1.0000 3747255 1601375854.90 151.5382 59.9956 32.0000 1.9965 1.9981 403.5479 403.9566 0.0636 -1.0000 -1.0000 3747325 1601375855.00 151.5382 59.9956 32.0000 1.9957 1.9974 403.9532 404.3606 0.0633 -1.0000 -1.0000 3747395 1601375855.10 151.5382 59.9956 32.0000 1.9973 1.9990 404.0431 404.4523 0.0636 -1.0000 -1.0000 3747455 1601375855.20 151.5382 59.9956 32.0000 1.9988 2.0004 403.6547 404.0635 0.0634 -1.0000 -1.0000 3747525 1601375855.30 151.5382 59.9956 32.0000 1.9991 2.0008 403.8846 404.2934 0.0635 -1.0000 -1.0000 3747765 1601375855.40 151.4933 59.9963 32.0000 1.9979 1.9996 404.2488 404.6579 0.0635 -1.0000 -1.0000 3747825 1601375855.50 151.4608 59.9968 32.0000 1.9980 1.9996 404.1382 404.5471 0.0635 -1.0000 -1.0000 3747895 1601375855.60 151.4608 59.9968 32.0000 1.9963 1.9980 403.8585 404.2677 0.0636 -1.0000 -1.0000 3747965 1601375855.70 151.4608 59.9968 32.0000 1.9957 1.9973 404.1610 404.5692 0.0633 -1.0000 -1.0000 3748025 1601375855.80 151.4608 59.9968 32.0000 1.9973 1.9989 404.1840 404.5926 0.0635 -1.0000 -1.0000 3748105 1601375855.90 151.5576 59.9968 32.0000 2.0001 2.0017 403.9260 404.3344 0.0634 -1.0000 -1.0000 3748165 1601375856.00 151.5510 59.9968 32.0000 1.9979 1.9996 403.5556 403.9630 0.0633 -1.0000 -1.0000 3748225 1601375856.10 151.5510 59.9968 32.0000 1.9980 1.9997 403.8875 404.2935 0.0631 -1.0000 -1.0000 3748305 1601375856.20 151.5510 59.9968 32.0000 1.9959 1.9976 404.0780 404.4853 0.0633 -1.0000 -1.0000 3748365 1601375856.30 151.5510 59.9968 32.0000 1.9968 1.9985 403.8060 404.2156 0.0636 -1.0000 -1.0000 3748425 1601375856.40 151.5510 59.9968 32.0000 1.9964 1.9981 403.6631 404.0707 0.0634 -1.0000 -1.0000 3748495 1601375856.50 151.5147 59.9968 32.0000 1.9984 2.0001 403.7797 404.1865 0.0631 -1.0000 -1.0000 3748564 1601375856.60 151.5075 59.9968 32.0000 1.9956 1.9972 404.0647 404.4737 0.0635 -1.0000 -1.0000 3748624 1601375856.70 151.5075 59.9968 32.0000 1.9953 1.9970 404.0339 404.4432 0.0633 -1.0000 -1.0000 3748695 1601375856.80 151.5075 59.9968 32.0000 1.9980 1.9997 403.7508 404.1579 0.0634 -1.0000 -1.0000 3748754 1601375856.90 151.5075 59.9968 32.0000 1.9974 1.9991 403.6302 404.0373 0.0633 -1.0000 -1.0000 3748834 1601375857.00 151.5075 59.9968 32.0000 1.9976 1.9993 403.8933 404.3017 0.0634 -1.0000 -1.0000 3748894 1601375857.10 151.5075 59.9968 32.0000 1.9965 1.9982 404.1528 404.5620 0.0637 -1.0000 -1.0000 3748954 1601375857.20 151.5075 59.9968 32.0000 1.9960 1.9977 404.1294 404.5372 0.0633 -1.0000 -1.0000 3749024 1601375857.30 151.5075 59.9968 32.0000 1.9982 1.9998 403.9442 404.3526 0.0636 -1.0000 -1.0000 3749094 1601375857.40 151.4207 59.9968 32.0000 1.9974 1.9990 403.7634 404.1708 0.0631 -1.0000 -1.0000 3749264 1601375857.50 151.3979 59.9968 32.0000 1.9972 1.9989 403.9545 404.3622 0.0633 -1.0000 -1.0000 3749344 1601375857.60 151.3979 59.9968 32.0000 1.9972 1.9989 404.4315 404.8392 0.0633 -1.0000 -1.0000 3749404 1601375857.70 151.3979 59.9968 32.0000 1.9967 1.9983 404.3802 404.7896 0.0636 -1.0000 -1.0000 3749464 1601375857.80 151.3979 59.9968 32.0000 1.9968 1.9985 403.8928 404.3022 0.0635 -1.0000 -1.0000 3749534 1601375857.90 151.3979 59.9968 32.0000 1.9974 1.9990 404.3388 404.7461 0.0632 -1.0000 -1.0000 3749984 1601375858.00 151.4161 59.9968 32.0000 1.9980 1.9997 404.2297 404.6386 0.0636 -1.0000 -1.0000 3750054 1601375858.10 151.4892 59.9968 32.0000 1.9976 1.9992 404.1953 404.6050 0.0635 -1.0000 -1.0000 3750124 1601375858.20 151.4892 59.9968 32.0000 1.9978 1.9995 403.8476 404.2558 0.0634 -1.0000 -1.0000 3750184 1601375858.30 151.4892 59.9968 32.0000 1.9956 1.9972 403.9832 404.3905 0.0632 -1.0000 -1.0000 3750244 1601375858.40 151.4892 59.9968 32.0000 1.9968 1.9985 404.1119 404.5202 0.0635 -1.0000 -1.0000 3750744 1601375858.50 151.4892 59.9968 32.0000 1.9966 1.9982 404.3281 404.7370 0.0634 -1.0000 -1.0000 3750804 1601375858.60 151.4892 59.9968 32.0000 1.9973 1.9990 403.8124 404.2212 0.0637 -1.0000 -1.0000 3750864 1601375858.70 151.4717 59.9968 32.0000 1.9989 2.0006 403.8411 404.2497 0.0633 -1.0000 -1.0000 3750944 1601375858.80 151.4717 59.9968 32.0000 1.9981 1.9998 403.7355 404.1418 0.0632 -1.0000 -1.0000 3751004 1601375858.90 151.4724 59.9968 32.0000 1.9959 1.9975 403.9533 404.3617 0.0636 -1.0000 -1.0000 3751074 1601375859.00 151.5503 59.9968 32.0000 1.9948 1.9964 403.9329 404.3429 0.0637 -1.0000 -1.0000 3751554 1601375859.10 151.5503 59.9968 32.0000 1.9961 1.9977 404.0012 404.4107 0.0635 -1.0000 -1.0000 3751623 1601375859.20 151.5503 59.9968 32.0000 1.9971 1.9988 403.6499 404.0573 0.0635 -1.0000 -1.0000 3751704 1601375859.30 151.4671 59.9968 32.0000 1.9978 1.9995 403.7370 404.1450 0.0633 -1.0000 -1.0000 3751763 1601375859.40 151.4248 59.9968 32.0000 1.9970 1.9986 404.1800 404.5867 0.0633 -1.0000 -1.0000 3751823 1601375859.50 151.4248 59.9968 32.0000 1.9968 1.9985 404.2092 404.6189 0.0636 -1.0000 -1.0000 3751903 1601375859.60 151.4248 59.9968 32.0000 1.9969 1.9986 403.8726 404.2822 0.0636 -1.0000 -1.0000 3751963 1601375859.70 151.4248 59.9968 32.0000 1.9974 1.9990 403.9291 404.3370 0.0634 -1.0000 -1.0000 3752023 1601375859.80 151.5933 59.9968 32.0000 1.9959 1.9976 403.9663 404.3768 0.0637 -1.0000 -1.0000 3752093 1601375859.90 151.5933 59.9968 32.0000 1.9949 1.9965 404.1292 404.5393 0.0637 -1.0000 -1.0000 3752163 1601375860.00 151.5933 59.9968 32.0000 1.9960 1.9977 404.1654 404.5740 0.0635 -1.0000 -1.0000 3752223 1601375860.10 151.5933 59.9968 32.0000 1.9982 1.9999 403.6584 404.0680 0.0636 -1.0000 -1.0000 3752293 1601375860.20 151.5933 59.9968 32.0000 1.9985 2.0001 403.9411 404.3492 0.0633 -1.0000 -1.0000 3752363 1601375860.30 151.3998 59.9968 32.0000 1.9970 1.9987 404.2923 404.7020 0.0636 -1.0000 -1.0000 3752423 1601375860.40 151.3998 59.9968 32.0000 1.9978 1.9995 404.1177 404.5268 0.0635 -1.0000 -1.0000 3752493 1601375860.50 151.3998 59.9968 32.0000 1.9967 1.9984 403.9116 404.3195 0.0633 -1.0000 -1.0000 3752743 1601375860.60 151.3998 59.9968 32.0000 1.9958 1.9975 403.9587 404.3654 0.0632 -1.0000 -1.0000 3752803 1601375860.70 151.3998 59.9968 32.0000 1.9964 1.9981 404.4164 404.8249 0.0633 -1.0000 -1.0000 3752873 1601375860.80 151.4585 59.9968 32.0000 1.9993 2.0010 404.1690 404.5768 0.0633 -1.0000 -1.0000 3752933 1601375860.90 151.5536 59.9968 32.0000 1.9982 1.9999 403.7762 404.1835 0.0633 -1.0000 -1.0000 3753013 1601375861.00 151.5536 59.9968 32.0000 1.9981 1.9998 403.7116 404.1178 0.0631 -1.0000 -1.0000 3753563 1601375861.10 151.5536 59.9968 32.0000 1.9962 1.9979 404.0015 404.4086 0.0632 -1.0000 -1.0000 3753633 1601375861.20 151.5536 59.9968 32.0000 1.9961 1.9978 403.8839 404.2922 0.0635 -1.0000 -1.0000 3753703 1601375861.30 151.5536 59.9968 32.0000 1.9965 1.9981 403.7570 404.1656 0.0636 -1.0000 -1.0000 3753763 1601375861.40 151.2920 59.9968 32.0000 1.9970 1.9987 403.5667 403.9764 0.0636 -1.0000 -1.0000 3753833 1601375861.50 151.1667 59.9968 32.0000 1.9952 1.9969 403.9036 404.3121 0.0635 -1.0000 -1.0000 3754043 1601375861.60 151.1667 59.9968 32.0000 1.9944 1.9960 404.1532 404.5633 0.0636 -1.0000 -1.0000 3754103 1601375861.70 151.1667 59.9968 32.0000 1.9938 1.9955 403.9952 404.4036 0.0634 -1.0000 -1.0000 3754163 1601375861.80 151.1667 59.9968 32.0000 1.9972 1.9989 403.8850 404.2932 0.0634 -1.0000 -1.0000 3754243 1601375861.90 151.1667 59.9968 32.0000 1.9981 1.9997 403.8945 404.3021 0.0634 -1.0000 -1.0000 3754303 1601375862.00 151.1667 59.9968 32.0000 1.9983 1.9999 403.6637 404.0713 0.0633 -1.0000 -1.0000 3754363 1601375862.10 151.5681 59.9968 32.0000 1.9965 1.9981 403.9871 404.3964 0.0636 -1.0000 -1.0000 3754433 1601375862.20 151.5681 59.9968 32.0000 1.9961 1.9978 404.0516 404.4600 0.0633 -1.0000 -1.0000 3754503 1601375862.30 151.5681 59.9968 32.0000 1.9965 1.9982 403.8151 404.2233 0.0636 -1.0000 -1.0000 3754573 1601375862.40 151.5681 59.9968 32.0000 1.9976 1.9993 403.8595 404.2683 0.0635 -1.0000 -1.0000 3754643 1601375862.50 151.5514 59.9968 32.0000 1.9979 1.9996 403.9870 404.3924 0.0632 -1.0000 -1.0000 3754762 1601375862.60 151.4644 59.9968 32.0000 1.9956 1.9972 404.0838 404.4932 0.0634 -1.0000 -1.0000 3754832 1601375862.70 151.4644 59.9968 32.0000 1.9967 1.9983 404.0776 404.4848 0.0632 -1.0000 -1.0000 3754902 1601375862.80 151.4644 59.9968 32.0000 1.9966 1.9982 403.8806 404.2890 0.0634 -1.0000 -1.0000 3754972 1601375862.90 151.4644 59.9968 32.0000 1.9982 1.9999 403.7720 404.1811 0.0636 -1.0000 -1.0000 3755042 1601375863.00 151.4644 59.9968 32.0000 1.9964 1.9980 403.4529 403.8618 0.0636 -1.0000 -1.0000 3755262 1601375863.10 151.4644 59.9968 32.0000 1.9957 1.9974 403.9892 404.3986 0.0636 -1.0000 -1.0000 3755322 1601375863.20 151.5735 59.9968 32.0000 1.9953 1.9970 404.0635 404.4727 0.0635 -1.0000 -1.0000 3755402 1601375863.30 151.5735 59.9968 32.0000 1.9968 1.9985 404.0255 404.4345 0.0636 -1.0000 -1.0000 3755462 1601375863.40 151.5735 59.9968 32.0000 1.9987 2.0004 403.8762 404.2859 0.0635 -1.0000 -1.0000 3755522 1601375863.50 151.5735 59.9968 32.0000 1.9975 1.9991 404.0074 404.4154 0.0635 -1.0000 -1.0000 3756042 1601375863.60 151.5735 59.9968 32.0000 1.9957 1.9973 404.1479 404.5564 0.0634 -1.0000 -1.0000 3756102 1601375863.70 151.5735 59.9968 32.0000 1.9971 1.9988 403.9949 404.4043 0.0636 -1.0000 -1.0000 3756162 1601375863.80 151.4252 59.9968 32.0000 1.9987 2.0004 403.6553 404.0644 0.0636 -1.0000 -1.0000 3756242 1601375863.90 151.2472 59.9968 32.0000 1.9978 1.9995 403.7112 404.1203 0.0635 -1.0000 -1.0000 3756302 1601375864.00 151.2472 59.9968 32.0000 1.9944 1.9961 403.9695 404.3775 0.0633 -1.0000 -1.0000 3756362 1601375864.10 151.2472 59.9968 32.0000 1.9939 1.9956 404.0897 404.4965 0.0632 -1.0000 -1.0000 3756432 1601375864.20 151.2472 59.9968 32.0000 1.9972 1.9989 403.8158 404.2233 0.0633 -1.0000 -1.0000 3756502 1601375864.30 151.2472 59.9968 32.0000 1.9990 2.0007 403.6263 404.0351 0.0635 -1.0000 -1.0000 3756562 1601375864.40 151.4579 59.9968 32.0000 1.9971 1.9987 404.0405 404.4478 0.0634 -1.0000 -1.0000 3756632 1601375864.50 151.4579 59.9968 32.0000 1.9961 1.9977 404.1044 404.5146 0.0638 -1.0000 -1.0000 3756692 1601375864.60 151.4579 59.9968 32.0000 1.9981 1.9997 403.6919 404.1010 0.0635 -1.0000 -1.0000 3757282 1601375864.70 151.4579 59.9968 32.0000 1.9974 1.9990 403.7023 404.1111 0.0635 -1.0000 -1.0000 3757352 1601375864.80 151.4579 59.9968 32.0000 1.9963 1.9980 404.0496 404.4583 0.0635 -1.0000 -1.0000 3757422 1601375864.90 151.5260 59.9970 32.0000 1.9958 1.9974 404.0757 404.4837 0.0633 -1.0000 -1.0000 3757492 1601375865.00 151.6772 59.9973 32.0000 1.9979 1.9996 403.6675 404.0759 0.0634 -1.0000 -1.0000 3757552 1601375865.10 151.6772 59.9973 32.0000 1.9971 1.9987 403.7823 404.1883 0.0631 -1.0000 -1.0000 3757622 1601375865.20 151.6772 59.9973 32.0000 1.9966 1.9982 404.1231 404.5302 0.0633 -1.0000 -1.0000 3757692 1601375865.30 151.6772 59.9973 32.0000 1.9969 1.9986 404.0648 404.4717 0.0633 -1.0000 -1.0000 3757751 1601375865.40 151.6772 59.9973 32.0000 1.9969 1.9986 403.7301 404.1401 0.0637 -1.0000 -1.0000 3757821 1601375865.50 151.6772 59.9973 32.0000 1.9969 1.9985 403.5574 403.9656 0.0633 -1.0000 -1.0000 3757891 1601375865.60 151.6772 59.9973 32.0000 1.9983 2.0000 403.6028 404.0117 0.0635 -1.0000 -1.0000 3758312 1601375865.70 151.5599 59.9973 32.0000 1.9970 1.9987 403.9214 404.3302 0.0635 -1.0000 -1.0000 3758382 1601375865.80 151.7391 59.9973 32.0000 1.9957 1.9974 404.1338 404.5427 0.0635 -1.0000 -1.0000 3758451 1601375865.90 151.7391 59.9973 32.0000 1.9974 1.9990 403.8179 404.2264 0.0635 -1.0000 -1.0000 3758512 1601375866.00 151.6210 59.9973 32.0000 1.9971 1.9987 403.6302 404.0390 0.0635 -1.0000 -1.0000 3758582 1601375866.10 151.6210 59.9973 32.0000 1.9958 1.9975 404.0419 404.4504 0.0634 -1.0000 -1.0000 3758651 1601375866.20 151.6210 59.9973 32.0000 1.9949 1.9966 404.1606 404.5690 0.0634 -1.0000 -1.0000 3758711 1601375866.30 151.6210 59.9973 32.0000 1.9966 1.9983 404.1773 404.5840 0.0631 -1.0000 -1.0000 3758771 1601375866.40 151.6210 59.9973 32.0000 1.9976 1.9992 404.0202 404.4277 0.0633 -1.0000 -1.0000 3758851 1601375866.50 151.6210 59.9973 32.0000 1.9985 2.0002 403.8026 404.2108 0.0634 -1.0000 -1.0000 3758911 1601375866.60 151.4825 59.9973 32.0000 1.9975 1.9992 403.9706 404.3792 0.0635 -1.0000 -1.0000 3758981 1601375866.70 151.4297 59.9973 32.0000 1.9964 1.9980 404.2725 404.6813 0.0634 -1.0000 -1.0000 3759061 1601375866.80 151.4297 59.9973 32.0000 1.9953 1.9970 404.1554 404.5645 0.0635 -1.0000 -1.0000 3759121 1601375866.90 151.4297 59.9973 32.0000 1.9965 1.9982 403.8271 404.2368 0.0635 -1.0000 -1.0000 3759191 1601375867.00 151.4297 59.9973 32.0000 1.9957 1.9973 404.2924 404.7002 0.0634 -1.0000 -1.0000 3759261 1601375867.10 151.4297 59.9973 32.0000 1.9962 1.9979 404.0863 404.4947 0.0634 -1.0000 -1.0000 3759321 1601375867.20 151.7265 59.9973 32.0000 1.9976 1.9993 404.0587 404.4680 0.0636 -1.0000 -1.0000 3759391 1601375867.30 151.7265 59.9973 32.0000 1.9980 1.9997 403.5909 403.9994 0.0634 -1.0000 -1.0000 3759461 1601375867.40 151.7265 59.9973 32.0000 1.9975 1.9992 403.6209 404.0291 0.0635 -1.0000 -1.0000 3759521 1601375867.50 151.7265 59.9973 32.0000 1.9979 1.9996 403.9510 404.3589 0.0634 -1.0000 -1.0000 3759601 1601375867.60 151.7265 59.9973 32.0000 1.9971 1.9988 404.2137 404.6232 0.0636 -1.0000 -1.0000 3759771 1601375867.70 151.7265 59.9973 32.0000 1.9974 1.9990 403.9795 404.3885 0.0635 -1.0000 -1.0000 3759831 1601375867.80 151.4934 59.9973 32.0000 1.9983 1.9999 403.6813 404.0905 0.0636 -1.0000 -1.0000 3759911 1601375867.90 151.4934 59.9973 32.0000 1.9959 1.9976 403.7975 404.2070 0.0637 -1.0000 -1.0000 3759971 1601375868.00 151.4934 59.9973 32.0000 1.9951 1.9968 404.0343 404.4445 0.0637 -1.0000 -1.0000 3800041 1601375868.10 151.4934 59.9973 32.0000 1.9963 1.9980 403.8412 404.2510 0.0636 -1.0000 -1.0000 3800111 1601375868.20 151.4934 59.9973 32.0000 1.9968 1.9985 403.7317 404.1407 0.0635 -1.0000 -1.0000 3800291 1601375868.30 151.4934 59.9973 32.0000 1.9981 1.9997 403.6065 404.0156 0.0636 -1.0000 -1.0000 3800351 1601375868.40 151.4905 59.9973 32.0000 1.9965 1.9981 404.2912 404.7011 0.0636 -1.0000 -1.0000 3800421 1601375868.50 151.4447 59.9973 32.0000 1.9954 1.9971 404.1559 404.5640 0.0633 -1.0000 -1.0000 3800481 1601375868.60 151.4447 59.9973 32.0000 1.9961 1.9977 404.0101 404.4202 0.0637 -1.0000 -1.0000 3800551 1601375868.70 151.4447 59.9973 32.0000 1.9982 1.9999 403.9765 404.3852 0.0635 -1.0000 -1.0000 3801340 1601375868.80 151.4447 59.9973 32.0000 1.9974 1.9990 403.8480 404.2572 0.0636 -1.0000 -1.0000 3801400 1601375868.90 151.4447 59.9973 32.0000 1.9978 1.9995 404.0591 404.4669 0.0633 -1.0000 -1.0000 3801470 1601375869.00 151.5538 59.9973 32.0000 1.9974 1.9991 404.1906 404.5995 0.0636 -1.0000 -1.0000 3801540 1601375869.10 151.5538 59.9973 32.0000 1.9974 1.9991 403.9973 404.4070 0.0635 -1.0000 -1.0000 3801600 1601375869.20 151.5538 59.9973 32.0000 1.9976 1.9993 403.9559 404.3652 0.0636 -1.0000 -1.0000 3801670 1601375869.30 151.5538 59.9973 32.0000 1.9963 1.9980 404.2392 404.6486 0.0635 -1.0000 -1.0000 3801730 1601375869.40 151.5538 59.9973 32.0000 1.9954 1.9970 403.9956 404.4039 0.0635 -1.0000 -1.0000 3801800 1601375869.50 151.5899 59.9973 32.0000 1.9980 1.9996 403.6967 404.1058 0.0636 -1.0000 -1.0000 3801870 1601375869.60 151.5989 59.9973 32.0000 1.9966 1.9982 403.8401 404.2483 0.0634 -1.0000 -1.0000 3801930 1601375869.70 151.5989 59.9973 32.0000 1.9975 1.9991 404.0727 404.4805 0.0633 -1.0000 -1.0000 3802560 1601375869.80 151.5989 59.9973 32.0000 1.9954 1.9971 404.0799 404.4886 0.0635 -1.0000 -1.0000 3802640 1601375869.90 151.5989 59.9973 32.0000 1.9978 1.9995 403.6358 404.0455 0.0636 -1.0000 -1.0000 3802710 1601375870.00 151.5989 59.9973 32.0000 1.9981 1.9998 403.6418 404.0505 0.0638 -1.0000 -1.0000 3802780 1601375870.10 151.3472 59.9970 32.0000 1.9970 1.9987 403.8490 404.2597 0.0637 -1.0000 -1.0000 3802850 1601375870.20 151.3472 59.9970 32.0000 1.9949 1.9965 404.0666 404.4746 0.0635 -1.0000 -1.0000 3802910 1601375870.30 151.3472 59.9970 32.0000 1.9971 1.9988 403.9046 404.3144 0.0635 -1.0000 -1.0000 3802980 1601375870.40 151.3472 59.9970 32.0000 1.9975 1.9992 403.6691 404.0768 0.0633 -1.0000 -1.0000 3803050 1601375870.50 151.3472 59.9970 32.0000 1.9977 1.9994 403.9135 404.3223 0.0635 -1.0000 -1.0000 3803120 1601375870.60 151.3472 59.9970 32.0000 1.9963 1.9980 404.1528 404.5613 0.0634 -1.0000 -1.0000 3803180 1601375870.70 151.7672 59.9970 32.0000 1.9985 2.0002 403.8816 404.2892 0.0633 -1.0000 -1.0000 3803250 1601375870.80 151.7672 59.9970 32.0000 1.9990 2.0007 403.6807 404.0878 0.0633 -1.0000 -1.0000 3803310 1601375870.90 151.7672 59.9970 32.0000 1.9986 2.0003 403.8058 404.2141 0.0634 -1.0000 -1.0000 3803390 1601375871.00 151.7672 59.9970 32.0000 1.9959 1.9976 403.8745 404.2827 0.0634 -1.0000 -1.0000 3803450 1601375871.10 151.7672 59.9970 32.0000 1.9969 1.9985 404.2331 404.6430 0.0635 -1.0000 -1.0000 3803520 1601375871.20 151.5358 59.9970 32.0000 1.9979 1.9996 403.9715 404.3782 0.0632 -1.0000 -1.0000 3804069 1601375871.30 151.5184 59.9970 32.0000 1.9969 1.9985 403.5709 403.9783 0.0634 -1.0000 -1.0000 3804129 1601375871.40 151.5184 59.9970 32.0000 1.9952 1.9968 403.9293 404.3382 0.0634 -1.0000 -1.0000 3804190 1601375871.50 151.5184 59.9970 32.0000 1.9956 1.9973 404.0755 404.4823 0.0632 -1.0000 -1.0000 3804269 1601375871.60 151.5184 59.9970 32.0000 1.9970 1.9987 403.8017 404.2102 0.0636 -1.0000 -1.0000 3804329 1601375871.70 151.5184 59.9970 32.0000 1.9960 1.9976 403.8545 404.2642 0.0637 -1.0000 -1.0000 3804390 1601375871.80 151.5184 59.9970 32.0000 1.9958 1.9975 403.9620 404.3712 0.0634 -1.0000 -1.0000 3804469 1601375871.90 151.5184 59.9970 32.0000 1.9957 1.9974 404.2557 404.6632 0.0633 -1.0000 -1.0000 3804529 1601375872.00 151.5184 59.9970 32.0000 1.9965 1.9981 404.2315 404.6405 0.0635 -1.0000 -1.0000 3804589 1601375872.10 151.5184 59.9970 32.0000 1.9983 2.0000 403.9721 404.3794 0.0633 -1.0000 -1.0000 3804659 1601375872.20 151.5184 59.9970 32.0000 1.9987 2.0004 403.6521 404.0608 0.0636 -1.0000 -1.0000 3804729 1601375872.30 151.3759 59.9970 32.0000 1.9971 1.9988 403.8204 404.2296 0.0635 -1.0000 -1.0000 3804989 1601375872.40 151.3759 59.9970 32.0000 1.9958 1.9975 403.9371 404.3455 0.0635 -1.0000 -1.0000 3805069 1601375872.50 151.3759 59.9970 32.0000 1.9959 1.9976 404.0551 404.4652 0.0638 -1.0000 -1.0000 3805129 1601375872.60 151.3759 59.9970 32.0000 1.9974 1.9991 403.9512 404.3590 0.0632 -1.0000 -1.0000 3805199 1601375872.70 151.3759 59.9970 32.0000 1.9989 2.0005 403.6574 404.0652 0.0634 -1.0000 -1.0000 3805269 1601375872.80 151.3759 59.9970 32.0000 1.9981 1.9998 403.8457 404.2536 0.0634 -1.0000 -1.0000 3805329 1601375872.90 151.6077 59.9970 32.0000 1.9953 1.9969 404.1022 404.5101 0.0633 -1.0000 -1.0000 3805399 1601375873.00 151.6077 59.9970 32.0000 1.9962 1.9979 404.1226 404.5309 0.0635 -1.0000 -1.0000 3805469 1601375873.10 151.6077 59.9970 32.0000 1.9977 1.9994 403.9592 404.3676 0.0633 -1.0000 -1.0000 3805529 1601375873.20 151.6077 59.9970 32.0000 1.9985 2.0001 403.7518 404.1599 0.0635 -1.0000 -1.0000 3805599 1601375873.30 151.6077 59.9970 32.0000 1.9963 1.9980 404.1369 404.5466 0.0636 -1.0000 -1.0000 3805659 1601375873.40 151.5903 59.9970 32.0000 1.9941 1.9957 404.1115 404.5198 0.0632 -1.0000 -1.0000 3805729 1601375873.50 151.5819 59.9970 32.0000 1.9958 1.9974 403.9799 404.3881 0.0634 -1.0000 -1.0000 3805799 1601375873.60 151.5819 59.9970 32.0000 1.9978 1.9995 403.7707 404.1786 0.0635 -1.0000 -1.0000 3805859 1601375873.70 151.5819 59.9970 32.0000 1.9948 1.9965 404.1179 404.5278 0.0635 -1.0000 -1.0000 3805919 1601375873.80 151.5819 59.9970 32.0000 1.9949 1.9965 404.1921 404.6002 0.0634 -1.0000 -1.0000 3806329 1601375873.90 151.5819 59.9970 32.0000 1.9973 1.9989 403.9841 404.3921 0.0634 -1.0000 -1.0000 3806389 1601375874.00 151.4998 59.9970 32.0000 1.9980 1.9997 403.7119 404.1211 0.0636 -1.0000 -1.0000 3806458 1601375874.10 151.4998 59.9970 32.0000 1.9972 1.9989 403.8126 404.2215 0.0635 -1.0000 -1.0000 3806528 1601375874.20 151.4998 59.9970 32.0000 1.9956 1.9973 404.0542 404.4619 0.0634 -1.0000 -1.0000 3806598 1601375874.30 151.4998 59.9970 32.0000 1.9957 1.9973 404.1342 404.5434 0.0635 -1.0000 -1.0000 3806658 1601375874.40 151.4998 59.9970 32.0000 1.9976 1.9993 403.8726 404.2805 0.0633 -1.0000 -1.0000 3806729 1601375874.50 151.4903 59.9984 32.0000 1.9976 1.9993 403.6955 404.1049 0.0636 -1.0000 -1.0000 3806798 1601375874.60 151.4879 59.9988 32.0000 1.9972 1.9989 404.0343 404.4420 0.0632 -1.0000 -1.0000 3806858 1601375874.70 151.4879 59.9988 32.0000 1.9970 1.9986 404.1935 404.6020 0.0636 -1.0000 -1.0000 3806938 1601375874.80 151.4879 59.9988 32.0000 1.9970 1.9987 403.9142 404.3234 0.0635 -1.0000 -1.0000 3806999 1601375874.90 151.4879 59.9988 32.0000 1.9983 1.9999 403.8205 404.2280 0.0634 -1.0000 -1.0000 3807068 1601375875.00 151.4879 59.9988 32.0000 1.9966 1.9982 404.1449 404.5546 0.0635 -1.0000 -1.0000 3807138 1601375875.10 151.4825 59.9988 32.0000 1.9962 1.9978 404.3224 404.7314 0.0635 -1.0000 -1.0000 3807199 1601375875.20 151.4225 59.9988 32.0000 1.9957 1.9974 404.1791 404.5882 0.0634 -1.0000 -1.0000 3807268 1601375875.30 151.4225 59.9988 32.0000 1.9991 2.0007 404.0004 404.4076 0.0633 -1.0000 -1.0000 3807328 1601375875.40 151.4225 59.9988 32.0000 1.9987 2.0003 403.8615 404.2710 0.0636 -1.0000 -1.0000 3807778 1601375875.50 151.4225 59.9988 32.0000 1.9961 1.9978 403.7957 404.2044 0.0635 -1.0000 -1.0000 3807858 1601375875.60 151.4225 59.9988 32.0000 1.9956 1.9973 404.0780 404.4862 0.0633 -1.0000 -1.0000 3807918 1601375875.70 151.4225 59.9988 32.0000 1.9959 1.9976 404.0295 404.4370 0.0633 -1.0000 -1.0000 3807978 1601375875.80 151.5979 59.9988 32.0000 1.9989 2.0006 404.0531 404.4614 0.0635 -1.0000 -1.0000 3808058 1601375875.90 151.5979 59.9988 32.0000 1.9984 2.0000 404.0406 404.4499 0.0635 -1.0000 -1.0000 3808288 1601375876.00 151.5979 59.9988 32.0000 1.9957 1.9973 404.1145 404.5226 0.0633 -1.0000 -1.0000 3808348 1601375876.10 151.5979 59.9988 32.0000 1.9958 1.9975 404.1895 404.5983 0.0635 -1.0000 -1.0000 3808418 1601375876.20 151.5979 59.9988 32.0000 1.9971 1.9988 403.9520 404.3618 0.0637 -1.0000 -1.0000 3808478 1601375876.30 151.5979 59.9988 32.0000 1.9978 1.9995 403.8829 404.2933 0.0638 -1.0000 -1.0000 3808548 1601375876.40 151.4949 59.9988 32.0000 1.9962 1.9978 404.0484 404.4573 0.0635 -1.0000 -1.0000 3808768 1601375876.50 151.4949 59.9988 32.0000 1.9955 1.9971 404.0797 404.4891 0.0635 -1.0000 -1.0000 3808828 1601375876.60 151.4949 59.9988 32.0000 1.9957 1.9974 404.0687 404.4780 0.0635 -1.0000 -1.0000 3808888 1601375876.70 151.4949 59.9988 32.0000 1.9976 1.9992 403.8926 404.3008 0.0634 -1.0000 -1.0000 3808968 1601375876.80 151.4949 59.9988 32.0000 1.9974 1.9990 404.1039 404.5135 0.0636 -1.0000 -1.0000 3809028 1601375876.90 151.4325 59.9988 32.0000 1.9958 1.9974 404.3148 404.7244 0.0635 -1.0000 -1.0000 3809278 1601375877.00 151.3388 59.9988 32.0000 1.9965 1.9982 404.1738 404.5821 0.0634 -1.0000 -1.0000 3809348 1601375877.10 151.3388 59.9988 32.0000 1.9973 1.9990 403.7906 404.2009 0.0636 -1.0000 -1.0000 3809408 1601375877.20 151.3388 59.9988 32.0000 1.9971 1.9988 404.2300 404.6376 0.0634 -1.0000 -1.0000 3809478 1601375877.30 151.3388 59.9988 32.0000 1.9959 1.9976 404.3300 404.7383 0.0633 -1.0000 -1.0000 3809538 1601375877.40 151.3388 59.9988 32.0000 1.9978 1.9994 404.2237 404.6334 0.0636 -1.0000 -1.0000 3809768 1601375877.50 151.5107 59.9988 32.0000 1.9977 1.9994 403.9536 404.3617 0.0633 -1.0000 -1.0000 3809838 1601375877.60 151.5107 59.9988 32.0000 1.9981 1.9998 403.8322 404.2406 0.0635 -1.0000 -1.0000 3809898 1601375877.70 151.5107 59.9988 32.0000 1.9978 1.9994 403.9586 404.3661 0.0633 -1.0000 -1.0000 3809978 1601375877.80 151.5107 59.9988 32.0000 1.9965 1.9981 404.1652 404.5743 0.0636 -1.0000 -1.0000 3810058 1601375877.90 151.5107 59.9988 32.0000 1.9978 1.9994 403.9608 404.3702 0.0635 -1.0000 -1.0000 3810268 1601375878.00 151.5726 59.9988 32.0000 1.9981 1.9998 403.7572 404.1650 0.0634 -1.0000 -1.0000 3810338 1601375878.10 151.6709 59.9988 32.0000 1.9968 1.9985 403.8662 404.2738 0.0632 -1.0000 -1.0000 3810408 1601375878.20 151.6709 59.9988 32.0000 1.9960 1.9977 404.0257 404.4335 0.0635 -1.0000 -1.0000 3810468 1601375878.30 151.6709 59.9988 32.0000 1.9986 2.0003 403.7328 404.1409 0.0633 -1.0000 -1.0000 3810528 1601375878.40 151.6709 59.9988 32.0000 1.9971 1.9988 403.9770 404.3850 0.0635 -1.0000 -1.0000 3810608 1601375878.50 151.6709 59.9988 32.0000 1.9975 1.9991 404.3294 404.7392 0.0635 -1.0000 -1.0000 3810667 1601375878.60 151.3426 59.9988 32.0000 1.9978 1.9995 404.0220 404.4306 0.0635 -1.0000 -1.0000 3810728 1601375878.70 151.3426 59.9988 32.0000 1.9994 2.0011 403.8617 404.2693 0.0634 -1.0000 -1.0000 3810808 1601375878.80 151.3426 59.9988 32.0000 1.9962 1.9979 403.9244 404.3346 0.0635 -1.0000 -1.0000 3810867 1601375878.90 151.3426 59.9988 32.0000 1.9965 1.9981 404.1217 404.5289 0.0633 -1.0000 -1.0000 3811517 1601375879.00 151.3426 59.9988 32.0000 1.9960 1.9976 403.8676 404.2759 0.0635 -1.0000 -1.0000 3811587 1601375879.10 151.4529 59.9988 32.0000 1.9978 1.9995 403.8458 404.2545 0.0634 -1.0000 -1.0000 3811647 1601375879.20 151.4657 59.9988 32.0000 1.9973 1.9990 403.6189 404.0261 0.0633 -1.0000 -1.0000 3811727 1601375879.30 151.4657 59.9988 32.0000 1.9969 1.9986 403.7975 404.2066 0.0636 -1.0000 -1.0000 3811787 1601375879.40 151.4657 59.9988 32.0000 1.9958 1.9975 404.1519 404.5616 0.0635 -1.0000 -1.0000 3811847 1601375879.50 151.4657 59.9988 32.0000 1.9973 1.9990 403.8184 404.2270 0.0635 -1.0000 -1.0000 3812037 1601375879.60 151.4705 59.9988 32.0000 1.9964 1.9981 403.9147 404.3237 0.0635 -1.0000 -1.0000 3812097 1601375879.70 151.5009 59.9989 32.0000 1.9958 1.9974 404.2125 404.6211 0.0635 -1.0000 -1.0000 3812157 1601375879.80 151.5009 59.9989 32.0000 1.9962 1.9979 404.0179 404.4278 0.0636 -1.0000 -1.0000 3812237 1601375879.90 151.5009 59.9989 32.0000 1.9969 1.9985 403.6563 404.0646 0.0634 -1.0000 -1.0000 3812297 1601375880.00 151.5009 59.9989 32.0000 1.9971 1.9988 403.5690 403.9774 0.0635 -1.0000 -1.0000 3812577 1601375880.10 151.5009 59.9989 32.0000 1.9977 1.9994 404.0260 404.4350 0.0635 -1.0000 -1.0000 3812647 1601375880.20 151.3609 59.9989 32.0000 1.9966 1.9983 404.2699 404.6783 0.0633 -1.0000 -1.0000 3812717 1601375880.30 151.3609 59.9989 32.0000 1.9960 1.9977 403.9254 404.3330 0.0634 -1.0000 -1.0000 3812777 1601375880.40 151.3609 59.9989 32.0000 1.9952 1.9969 403.7679 404.1773 0.0636 -1.0000 -1.0000 3812847 1601375880.50 151.3609 59.9989 32.0000 1.9956 1.9972 403.8719 404.2818 0.0637 -1.0000 -1.0000 3813537 1601375880.60 151.3609 59.9989 32.0000 1.9947 1.9963 404.1028 404.5110 0.0634 -1.0000 -1.0000 3813607 1601375880.70 151.3609 59.9989 32.0000 1.9959 1.9976 404.0777 404.4856 0.0633 -1.0000 -1.0000 3813687 1601375880.80 151.2904 59.9989 32.0000 1.9974 1.9991 403.8771 404.2864 0.0637 -1.0000 -1.0000 3813757 1601375880.90 151.2904 59.9989 32.0000 1.9969 1.9985 403.7381 404.1440 0.0630 -1.0000 -1.0000 3813827 1601375881.00 151.2904 59.9989 32.0000 1.9950 1.9967 403.8668 404.2731 0.0632 -1.0000 -1.0000 3813887 1601375881.10 151.2904 59.9989 32.0000 1.9945 1.9962 404.1544 404.5620 0.0633 -1.0000 -1.0000 3813957 1601375881.20 151.2904 59.9989 32.0000 1.9962 1.9979 404.2664 404.6752 0.0635 -1.0000 -1.0000 3814037 1601375881.30 151.5087 59.9989 32.0000 1.9971 1.9988 403.8972 404.3064 0.0636 -1.0000 -1.0000 3814107 1601375881.40 151.5117 59.9989 32.0000 1.9973 1.9990 403.8009 404.2104 0.0636 -1.0000 -1.0000 3814167 1601375881.50 151.5117 59.9989 32.0000 1.9988 2.0005 403.7832 404.1927 0.0636 -1.0000 -1.0000 3814237 1601375881.60 151.5117 59.9989 32.0000 1.9973 1.9989 403.9026 404.3119 0.0635 -1.0000 -1.0000 3814307 1601375881.70 151.5117 59.9989 32.0000 1.9961 1.9978 404.1171 404.5267 0.0636 -1.0000 -1.0000 3814367 1601375881.80 151.5117 59.9989 32.0000 1.9969 1.9986 403.7437 404.1512 0.0634 -1.0000 -1.0000 3814437 1601375881.90 151.5117 59.9989 32.0000 1.9976 1.9992 403.7215 404.1304 0.0635 -1.0000 -1.0000 3814497 1601375882.00 151.5117 59.9989 32.0000 1.9977 1.9994 404.0739 404.4828 0.0635 -1.0000 -1.0000 3814566 1601375882.10 151.5117 59.9989 32.0000 1.9971 1.9987 404.0268 404.4377 0.0637 -1.0000 -1.0000 3814636 1601375882.20 151.4722 59.9989 32.0000 1.9973 1.9990 404.1018 404.5109 0.0635 -1.0000 -1.0000 3814706 1601375882.30 151.4715 59.9989 32.0000 1.9980 1.9996 403.7500 404.1580 0.0634 -1.0000 -1.0000 3814766 1601375882.40 151.4715 59.9989 32.0000 1.9959 1.9976 403.8421 404.2484 0.0631 -1.0000 -1.0000 3814836 1601375882.50 151.4715 59.9989 32.0000 1.9946 1.9963 404.2143 404.6215 0.0634 -1.0000 -1.0000 3814906 1601375882.60 151.4715 59.9989 32.0000 1.9956 1.9973 404.1102 404.5184 0.0633 -1.0000 -1.0000 3814966 1601375882.70 151.4715 59.9989 32.0000 1.9964 1.9980 403.8934 404.3030 0.0636 -1.0000 -1.0000 3815036 1601375882.80 151.4715 59.9989 32.0000 1.9964 1.9980 403.8228 404.2324 0.0636 -1.0000 -1.0000 3815106 1601375882.90 151.2960 59.9989 32.0000 1.9977 1.9993 403.9817 404.3905 0.0635 -1.0000 -1.0000 3815176 1601375883.00 151.2960 59.9989 32.0000 1.9957 1.9973 404.2033 404.6134 0.0637 -1.0000 -1.0000 3815236 1601375883.10 151.2960 59.9989 32.0000 1.9968 1.9985 403.9517 404.3614 0.0636 -1.0000 -1.0000 3815296 1601375883.20 151.2960 59.9989 32.0000 1.9989 2.0005 403.5554 403.9635 0.0635 -1.0000 -1.0000 3815376 1601375883.30 151.2960 59.9989 32.0000 1.9974 1.9991 403.5391 403.9477 0.0635 -1.0000 -1.0000 3815436 1601375883.40 151.4788 59.9989 32.0000 1.9981 1.9998 403.7822 404.1920 0.0637 -1.0000 -1.0000 3815496 1601375883.50 151.5026 59.9989 32.0000 1.9970 1.9987 404.1088 404.5184 0.0635 -1.0000 -1.0000 3815566 1601375883.60 151.5026 59.9989 32.0000 1.9970 1.9987 404.3788 404.7887 0.0636 -1.0000 -1.0000 3816076 1601375883.70 151.5026 59.9989 32.0000 1.9971 1.9988 404.0465 404.4561 0.0637 -1.0000 -1.0000 3816146 1601375883.80 151.5026 59.9989 32.0000 1.9978 1.9995 403.8350 404.2448 0.0636 -1.0000 -1.0000 3816216 1601375883.90 151.4818 59.9989 32.0000 1.9968 1.9984 404.1242 404.5333 0.0635 -1.0000 -1.0000 3816276 1601375884.00 151.4371 59.9989 32.0000 1.9962 1.9979 404.3295 404.7390 0.0635 -1.0000 -1.0000 3816346 1601375884.10 151.4371 59.9989 32.0000 1.9968 1.9984 404.1610 404.5701 0.0636 -1.0000 -1.0000 3816536 1601375884.20 151.4371 59.9989 32.0000 1.9984 2.0001 403.7923 404.2023 0.0637 -1.0000 -1.0000 3816605 1601375884.30 151.4371 59.9989 32.0000 1.9971 1.9988 403.7759 404.1844 0.0636 -1.0000 -1.0000 3816665 1601375884.40 151.4371 59.9989 32.0000 1.9980 1.9997 404.0803 404.4896 0.0635 -1.0000 -1.0000 3816735 1601375884.50 151.5770 59.9989 32.0000 1.9964 1.9980 404.3420 404.7516 0.0635 -1.0000 -1.0000 3816795 1601375884.60 151.5770 59.9989 32.0000 1.9953 1.9970 404.1138 404.5221 0.0633 -1.0000 -1.0000 3817045 1601375884.70 151.5770 59.9989 32.0000 1.9975 1.9991 403.7777 404.1849 0.0633 -1.0000 -1.0000 3817115 1601375884.80 151.5770 59.9989 32.0000 1.9964 1.9980 403.8386 404.2450 0.0631 -1.0000 -1.0000 3817175 1601375884.90 151.5770 59.9989 32.0000 1.9971 1.9988 404.0501 404.4578 0.0634 -1.0000 -1.0000 3817245 1601375885.00 151.6209 59.9988 32.0000 1.9968 1.9984 403.9820 404.3915 0.0637 -1.0000 -1.0000 3817315 1601375885.10 151.6747 59.9986 32.0000 1.9994 2.0011 403.7663 404.1761 0.0637 -1.0000 -1.0000 3817505 1601375885.20 151.6747 59.9986 32.0000 1.9979 1.9996 403.8242 404.2315 0.0633 -1.0000 -1.0000 3817575 1601375885.30 151.6747 59.9986 32.0000 1.9975 1.9992 404.1784 404.5867 0.0635 -1.0000 -1.0000 3817635 1601375885.40 151.6747 59.9986 32.0000 1.9961 1.9978 404.2237 404.6331 0.0635 -1.0000 -1.0000 3817705 1601375885.50 151.6747 59.9986 32.0000 1.9948 1.9964 404.0532 404.4622 0.0636 -1.0000 -1.0000 3817775 1601375885.60 151.4215 59.9986 32.0000 1.9994 2.0011 403.9120 404.3215 0.0636 -1.0000 -1.0000 3818515 1601375885.70 151.4215 59.9986 32.0000 1.9986 2.0003 403.7824 404.1906 0.0634 -1.0000 -1.0000 3818575 1601375885.80 151.4215 59.9986 32.0000 1.9961 1.9978 404.1056 404.5140 0.0635 -1.0000 -1.0000 3818655 1601375885.90 151.4215 59.9986 32.0000 1.9959 1.9976 404.2312 404.6403 0.0635 -1.0000 -1.0000 3818715 1601375886.00 151.4215 59.9986 32.0000 1.9962 1.9979 404.1632 404.5729 0.0636 -1.0000 -1.0000 3818775 1601375886.10 151.4215 59.9986 32.0000 1.9955 1.9971 403.8935 404.3009 0.0634 -1.0000 -1.0000 3818855 1601375886.20 151.5678 59.9986 32.0000 1.9955 1.9972 403.7389 404.1474 0.0634 -1.0000 -1.0000 3818915 1601375886.30 151.5678 59.9986 32.0000 1.9961 1.9978 404.0428 404.4517 0.0635 -1.0000 -1.0000 3818975 1601375886.40 151.5678 59.9986 32.0000 1.9971 1.9988 404.2755 404.6856 0.0636 -1.0000 -1.0000 3819055 1601375886.50 151.5678 59.9986 32.0000 1.9999 2.0015 404.1448 404.5532 0.0634 -1.0000 -1.0000 3819115 1601375886.60 151.5678 59.9986 32.0000 1.9987 2.0004 403.8303 404.2395 0.0637 -1.0000 -1.0000 3819175 1601375886.70 151.4939 59.9986 32.0000 1.9984 2.0000 403.8498 404.2591 0.0636 -1.0000 -1.0000 3819265 1601375886.80 151.4632 59.9986 32.0000 1.9944 1.9961 404.3156 404.7243 0.0633 -1.0000 -1.0000 3819325 1601375886.90 151.4632 59.9986 32.0000 1.9957 1.9973 404.1987 404.6071 0.0635 -1.0000 -1.0000 3819405 1601375887.00 151.4632 59.9986 32.0000 1.9965 1.9981 404.0025 404.4115 0.0635 -1.0000 -1.0000 3819475 1601375887.10 151.4632 59.9986 32.0000 1.9974 1.9991 403.8046 404.2131 0.0634 -1.0000 -1.0000 3819545 1601375887.20 151.4632 59.9986 32.0000 1.9977 1.9993 403.7961 404.2035 0.0633 -1.0000 -1.0000 3819615 1601375887.30 151.5193 59.9986 32.0000 1.9965 1.9982 404.1072 404.5166 0.0635 -1.0000 -1.0000 3819675 1601375887.40 151.5193 59.9986 32.0000 1.9977 1.9993 404.2632 404.6721 0.0635 -1.0000 -1.0000 3819735 1601375887.50 151.5193 59.9986 32.0000 1.9977 1.9993 404.1235 404.5337 0.0637 -1.0000 -1.0000 3819815 1601375887.60 151.5193 59.9986 32.0000 1.9964 1.9980 404.2665 404.6751 0.0635 -1.0000 -1.0000 3819875 1601375887.70 151.5193 59.9986 32.0000 1.9952 1.9969 404.4204 404.8309 0.0636 -1.0000 -1.0000 3820025 1601375887.80 151.5278 59.9986 32.0000 1.9969 1.9986 404.4241 404.8336 0.0635 -1.0000 -1.0000 3820095 1601375887.90 151.5301 59.9986 32.0000 1.9984 2.0001 404.2666 404.6754 0.0635 -1.0000 -1.0000 3820155 1601375888.00 151.5301 59.9986 32.0000 1.9986 2.0003 403.9461 404.3549 0.0634 -1.0000 -1.0000 3820225 1601375888.10 151.5301 59.9986 32.0000 1.9969 1.9986 403.9555 404.3634 0.0634 -1.0000 -1.0000 3820295 1601375888.20 151.5301 59.9986 32.0000 1.9988 2.0004 403.9040 404.3120 0.0634 -1.0000 -1.0000 3821055 1601375888.30 151.5301 59.9986 32.0000 1.9977 1.9993 404.0505 404.4589 0.0634 -1.0000 -1.0000 3821125 1601375888.40 151.5301 59.9986 32.0000 1.9963 1.9979 404.0738 404.4821 0.0635 -1.0000 -1.0000 3821195 1601375888.50 151.5301 59.9986 32.0000 1.9975 1.9991 403.7561 404.1655 0.0636 -1.0000 -1.0000 3821325 1601375888.60 151.5042 59.9986 32.0000 1.9995 2.0012 403.8172 404.2252 0.0634 -1.0000 -1.0000 3821385 1601375888.70 151.5042 59.9986 32.0000 1.9978 1.9995 404.0858 404.4956 0.0635 -1.0000 -1.0000 3821455 1601375888.80 151.5042 59.9986 32.0000 1.9973 1.9990 404.1343 404.5431 0.0635 -1.0000 -1.0000 3821525 1601375888.90 151.5042 59.9986 32.0000 1.9962 1.9978 404.0680 404.4775 0.0635 -1.0000 -1.0000 3821595 1601375889.00 151.5042 59.9986 32.0000 1.9967 1.9983 403.8446 404.2530 0.0635 -1.0000 -1.0000 3821665 1601375889.10 151.5042 59.9986 32.0000 1.9974 1.9991 403.6659 404.0749 0.0636 -1.0000 -1.0000 3821725 1601375889.20 151.3984 59.9986 32.0000 1.9968 1.9985 403.9552 404.3632 0.0633 -1.0000 -1.0000 3821795 1601375889.30 151.3932 59.9986 32.0000 1.9942 1.9959 404.0682 404.4755 0.0634 -1.0000 -1.0000 3821854 1601375889.40 151.3932 59.9986 32.0000 1.9963 1.9980 404.1778 404.5859 0.0633 -1.0000 -1.0000 3821924 1601375889.50 151.3932 59.9986 32.0000 1.9957 1.9973 403.9551 404.3654 0.0637 -1.0000 -1.0000 3821995 1601375889.60 151.3932 59.9986 32.0000 1.9966 1.9983 403.8619 404.2706 0.0635 -1.0000 -1.0000 3822054 1601375889.70 151.3932 59.9986 32.0000 1.9969 1.9985 403.9621 404.3698 0.0632 -1.0000 -1.0000 3822535 1601375889.80 151.3528 60.0005 32.0000 1.9965 1.9981 404.0990 404.5066 0.0634 -1.0000 -1.0000 3822605 1601375889.90 151.5141 60.0005 32.0000 1.9960 1.9977 404.1882 404.5979 0.0635 -1.0000 -1.0000 3822665 1601375890.00 151.5185 60.0005 32.0000 1.9985 2.0001 403.8193 404.2270 0.0633 -1.0000 -1.0000 3822735 1601375890.10 151.5185 60.0005 32.0000 1.9976 1.9993 403.8002 404.2087 0.0635 -1.0000 -1.0000 3822805 1601375890.20 151.5185 60.0005 32.0000 1.9971 1.9987 403.6711 404.0793 0.0634 -1.0000 -1.0000 3822864 1601375890.30 151.5185 60.0005 32.0000 1.9968 1.9985 404.0801 404.4898 0.0636 -1.0000 -1.0000 3822924 1601375890.40 151.5185 60.0005 32.0000 1.9957 1.9973 404.3691 404.7766 0.0633 -1.0000 -1.0000 3823005 1601375890.50 151.5185 60.0005 32.0000 1.9962 1.9979 404.2088 404.6171 0.0633 -1.0000 -1.0000 3823064 1601375890.60 151.5185 60.0005 32.0000 1.9981 1.9998 404.0144 404.4224 0.0634 -1.0000 -1.0000 3823134 1601375890.70 151.5185 60.0005 32.0000 1.9971 1.9988 404.1616 404.5717 0.0636 -1.0000 -1.0000 3823274 1601375890.80 151.5185 60.0005 32.0000 1.9956 1.9973 404.3186 404.7281 0.0636 -1.0000 -1.0000 3823334 1601375890.90 151.5185 60.0005 32.0000 1.9963 1.9980 404.2154 404.6244 0.0634 -1.0000 -1.0000 3823404 1601375891.00 151.5159 60.0005 32.0000 1.9977 1.9994 403.7704 404.1789 0.0634 -1.0000 -1.0000 3823464 1601375891.10 151.4418 60.0005 32.0000 1.9979 1.9995 403.9743 404.3826 0.0634 -1.0000 -1.0000 3823534 1601375891.20 151.3584 60.0005 32.0000 1.9954 1.9970 404.2048 404.6123 0.0632 -1.0000 -1.0000 3823604 1601375891.30 151.3584 60.0005 32.0000 1.9946 1.9962 404.1340 404.5423 0.0633 -1.0000 -1.0000 3823674 1601375891.40 151.3584 60.0005 32.0000 1.9961 1.9977 404.0062 404.4145 0.0635 -1.0000 -1.0000 3823734 1601375891.50 151.3584 60.0005 32.0000 1.9961 1.9978 403.7425 404.1496 0.0632 -1.0000 -1.0000 3823804 1601375891.60 151.3584 60.0005 32.0000 1.9966 1.9982 403.8079 404.2156 0.0634 -1.0000 -1.0000 3823864 1601375891.70 151.3584 60.0005 32.0000 1.9973 1.9990 404.0563 404.4655 0.0635 -1.0000 -1.0000 3823934 1601375891.80 151.3584 60.0005 32.0000 1.9962 1.9979 404.1265 404.5368 0.0638 -1.0000 -1.0000 3824274 1601375891.90 151.3584 60.0005 32.0000 1.9972 1.9989 403.7827 404.1910 0.0634 -1.0000 -1.0000 3824334 1601375892.00 151.3584 60.0005 32.0000 1.9958 1.9975 403.7653 404.1737 0.0634 -1.0000 -1.0000 3824394 1601375892.10 151.3584 60.0005 32.0000 1.9969 1.9986 404.2312 404.6386 0.0631 -1.0000 -1.0000 3824474 1601375892.20 151.4247 60.0005 32.0000 1.9950 1.9967 404.1984 404.6078 0.0636 -1.0000 -1.0000 3824534 1601375892.30 151.4247 60.0005 32.0000 1.9969 1.9985 404.1940 404.6035 0.0635 -1.0000 -1.0000 3824814 1601375892.40 151.4247 60.0005 32.0000 1.9989 2.0005 403.9155 404.3245 0.0635 -1.0000 -1.0000 3824884 1601375892.50 151.4247 60.0005 32.0000 1.9987 2.0004 403.7812 404.1899 0.0635 -1.0000 -1.0000 3824944 1601375892.60 151.4247 60.0005 32.0000 1.9956 1.9973 404.0668 404.4770 0.0637 -1.0000 -1.0000 3825004 1601375892.70 151.5268 60.0005 32.0000 1.9972 1.9988 404.2435 404.6539 0.0637 -1.0000 -1.0000 3825084 1601375892.80 151.6206 60.0005 32.0000 1.9978 1.9994 404.1799 404.5885 0.0635 -1.0000 -1.0000 3825424 1601375892.90 151.6206 60.0005 32.0000 1.9981 1.9998 404.0907 404.5009 0.0638 -1.0000 -1.0000 3825494 1601375893.00 151.6206 60.0005 32.0000 1.9963 1.9979 404.1607 404.5708 0.0634 -1.0000 -1.0000 3825554 1601375893.10 151.6206 60.0005 32.0000 1.9968 1.9985 404.1884 404.5973 0.0636 -1.0000 -1.0000 3825624 1601375893.20 151.6206 60.0005 32.0000 1.9987 2.0004 404.0251 404.4348 0.0636 -1.0000 -1.0000 3825694 1601375893.30 151.4516 60.0005 32.0000 1.9956 1.9973 403.8372 404.2467 0.0636 -1.0000 -1.0000 3826014 1601375893.40 151.4270 60.0005 32.0000 1.9964 1.9980 404.2552 404.6649 0.0635 -1.0000 -1.0000 3826074 1601375893.50 151.4270 60.0005 32.0000 1.9954 1.9971 404.0819 404.4908 0.0635 -1.0000 -1.0000 3826144 1601375893.60 151.4270 60.0005 32.0000 1.9970 1.9987 403.9319 404.3416 0.0636 -1.0000 -1.0000 3826204 1601375893.70 151.4270 60.0005 32.0000 1.9978 1.9994 403.6967 404.1057 0.0635 -1.0000 -1.0000 3826274 1601375893.80 151.4270 60.0005 32.0000 1.9968 1.9985 403.9277 404.3356 0.0634 -1.0000 -1.0000 3826344 1601375893.90 151.4624 60.0005 32.0000 1.9960 1.9977 403.9709 404.3789 0.0634 -1.0000 -1.0000 3826404 1601375894.00 151.4624 60.0005 32.0000 1.9984 2.0001 403.6712 404.0791 0.0633 -1.0000 -1.0000 3826474 1601375894.10 151.4624 60.0005 32.0000 1.9960 1.9977 403.9696 404.3774 0.0635 -1.0000 -1.0000 3826543 1601375894.20 151.4624 60.0005 32.0000 1.9956 1.9972 404.1586 404.5675 0.0633 -1.0000 -1.0000 3826604 1601375894.30 151.4624 60.0005 32.0000 1.9970 1.9987 403.9669 404.3771 0.0636 -1.0000 -1.0000 3827263 1601375894.40 151.4921 60.0005 32.0000 1.9970 1.9986 403.9996 404.4073 0.0633 -1.0000 -1.0000 3827333 1601375894.50 151.4950 60.0005 32.0000 1.9947 1.9963 404.2710 404.6798 0.0635 -1.0000 -1.0000 3827394 1601375894.60 151.4950 60.0005 32.0000 1.9965 1.9981 404.2669 404.6771 0.0636 -1.0000 -1.0000 3827453 1601375894.70 151.4950 60.0005 32.0000 1.9970 1.9986 404.0676 404.4765 0.0635 -1.0000 -1.0000 3827533 1601375894.80 151.4950 60.0005 32.0000 1.9989 2.0005 403.8997 404.3071 0.0632 -1.0000 -1.0000 3827613 1601375894.90 151.4974 60.0005 32.0000 1.9955 1.9972 404.1216 404.5289 0.0632 -1.0000 -1.0000 3827683 1601375895.00 151.5391 60.0001 32.0000 1.9944 1.9961 404.1873 404.5950 0.0633 -1.0000 -1.0000 3827743 1601375895.10 151.5391 60.0001 32.0000 1.9952 1.9969 404.1774 404.5866 0.0636 -1.0000 -1.0000 3827803 1601375895.20 151.5391 60.0001 32.0000 1.9968 1.9985 404.2007 404.6088 0.0634 -1.0000 -1.0000 3827883 1601375895.30 151.5391 60.0001 32.0000 1.9968 1.9985 404.0898 404.4997 0.0635 -1.0000 -1.0000 3827953 1601375895.40 151.5391 60.0001 32.0000 1.9958 1.9974 404.2411 404.6506 0.0637 -1.0000 -1.0000 3828013 1601375895.50 151.5391 60.0001 32.0000 1.9967 1.9984 404.4179 404.8276 0.0635 -1.0000 -1.0000 3828083 1601375895.60 151.3698 60.0001 32.0000 1.9985 2.0002 403.9072 404.3159 0.0634 -1.0000 -1.0000 3828143 1601375895.70 151.3698 60.0001 32.0000 1.9973 1.9990 403.8331 404.2402 0.0632 -1.0000 -1.0000 3828213 1601375895.80 151.3698 60.0001 32.0000 1.9962 1.9979 404.0762 404.4844 0.0635 -1.0000 -1.0000 3828283 1601375895.90 151.3698 60.0001 32.0000 1.9952 1.9969 404.1097 404.5191 0.0635 -1.0000 -1.0000 3829043 1601375896.00 151.3698 60.0001 32.0000 1.9980 1.9997 404.1499 404.5584 0.0634 -1.0000 -1.0000 3829113 1601375896.10 151.3698 60.0001 32.0000 1.9984 2.0000 403.8088 404.2181 0.0636 -1.0000 -1.0000 3829183 1601375896.20 151.3698 60.0001 32.0000 1.9969 1.9986 403.9405 404.3487 0.0634 -1.0000 -1.0000 3829243 1601375896.30 151.3698 60.0001 32.0000 1.9960 1.9977 404.1307 404.5396 0.0635 -1.0000 -1.0000 3829313 1601375896.40 151.3698 60.0001 32.0000 1.9979 1.9996 403.9524 404.3619 0.0636 -1.0000 -1.0000 3829383 1601375896.50 151.3698 60.0001 32.0000 1.9989 2.0006 403.7687 404.1769 0.0634 -1.0000 -1.0000 3829443 1601375896.60 151.3698 60.0001 32.0000 1.9972 1.9989 404.0358 404.4453 0.0637 -1.0000 -1.0000 3829513 1601375896.70 151.3587 60.0001 32.0000 1.9943 1.9959 404.2478 404.6577 0.0635 -1.0000 -1.0000 3829603 1601375896.80 151.3587 60.0001 32.0000 1.9973 1.9989 404.1829 404.5920 0.0635 -1.0000 -1.0000 3829663 1601375896.90 151.3587 60.0001 32.0000 1.9972 1.9989 403.6881 404.0960 0.0635 -1.0000 -1.0000 3829733 1601375897.00 151.3587 60.0001 32.0000 1.9972 1.9988 403.6809 404.0899 0.0636 -1.0000 -1.0000 3829803 1601375897.10 151.3587 60.0001 32.0000 1.9965 1.9982 403.9240 404.3334 0.0635 -1.0000 -1.0000 3829863 1601375897.20 151.3587 60.0001 32.0000 1.9980 1.9996 404.3167 404.7255 0.0635 -1.0000 -1.0000 3829932 1601375897.30 151.3654 60.0001 32.0000 1.9965 1.9982 404.0747 404.4850 0.0637 -1.0000 -1.0000 3830003 1601375897.40 151.4531 60.0001 32.0000 1.9985 2.0002 403.7045 404.1124 0.0635 -1.0000 -1.0000 3830283 1601375897.50 151.4531 60.0001 32.0000 1.9980 1.9996 403.9328 404.3428 0.0637 -1.0000 -1.0000 3830353 1601375897.60 151.4531 60.0001 32.0000 1.9965 1.9981 404.2200 404.6294 0.0635 -1.0000 -1.0000 3830422 1601375897.70 151.4531 60.0001 32.0000 1.9976 1.9993 404.1428 404.5514 0.0635 -1.0000 -1.0000 3830483 1601375897.80 151.4531 60.0001 32.0000 1.9986 2.0003 404.0793 404.4897 0.0636 -1.0000 -1.0000 3830552 1601375897.90 151.4531 60.0001 32.0000 1.9972 1.9988 404.1267 404.5368 0.0636 -1.0000 -1.0000 3830612 1601375898.00 151.4531 60.0001 32.0000 1.9958 1.9975 404.2116 404.6214 0.0636 -1.0000 -1.0000 3830683 1601375898.10 151.4531 60.0001 32.0000 1.9955 1.9972 404.3580 404.7664 0.0633 -1.0000 -1.0000 3830752 1601375898.20 151.4531 60.0001 32.0000 1.9978 1.9994 404.1581 404.5664 0.0634 -1.0000 -1.0000 3830812 1601375898.30 151.4531 60.0001 32.0000 1.9977 1.9994 403.6883 404.0955 0.0633 -1.0000 -1.0000 3830872 1601375898.40 151.4531 60.0001 32.0000 1.9966 1.9982 404.0919 404.4990 0.0632 -1.0000 -1.0000 3830952 1601375898.50 151.4531 60.0001 32.0000 1.9949 1.9966 404.1812 404.5904 0.0636 -1.0000 -1.0000 3831302 1601375898.60 151.4990 60.0001 32.0000 1.9963 1.9979 404.2911 404.6992 0.0633 -1.0000 -1.0000 3831362 1601375898.70 151.4990 60.0001 32.0000 1.9975 1.9992 403.7741 404.1827 0.0636 -1.0000 -1.0000 3831442 1601375898.80 151.4990 60.0001 32.0000 1.9970 1.9986 404.2543 404.6643 0.0636 -1.0000 -1.0000 3831502 1601375898.90 151.4990 60.0001 32.0000 1.9980 1.9997 404.1693 404.5785 0.0636 -1.0000 -1.0000 3831572 1601375899.00 151.4990 60.0001 32.0000 1.9979 1.9996 404.1137 404.5227 0.0633 -1.0000 -1.0000 3831642 1601375899.10 151.4990 60.0001 32.0000 1.9962 1.9979 404.0399 404.4483 0.0634 -1.0000 -1.0000 3831702 1601375899.20 151.6576 60.0001 32.0000 1.9962 1.9978 404.1415 404.5512 0.0638 -1.0000 -1.0000 3831772 1601375899.30 151.6576 60.0001 32.0000 1.9962 1.9978 404.2287 404.6377 0.0634 -1.0000 -1.0000 3831842 1601375899.40 151.6576 60.0001 32.0000 1.9978 1.9994 403.9024 404.3100 0.0634 -1.0000 -1.0000 3831902 1601375899.50 151.6576 60.0001 32.0000 1.9981 1.9997 403.7781 404.1866 0.0635 -1.0000 -1.0000 3832042 1601375899.60 151.6576 60.0001 32.0000 1.9978 1.9995 404.0529 404.4619 0.0635 -1.0000 -1.0000 3832102 1601375899.70 151.6576 60.0001 32.0000 1.9947 1.9964 404.3311 404.7423 0.0637 -1.0000 -1.0000 3832162 1601375899.80 151.6576 60.0001 32.0000 1.9955 1.9971 403.9214 404.3302 0.0634 -1.0000 -1.0000 3832242 1601375899.90 151.3640 59.9999 32.0000 1.9971 1.9987 403.7229 404.1328 0.0638 -1.0000 -1.0000 3832302 1601375900.00 151.3640 59.9999 32.0000 1.9975 1.9991 403.8334 404.2420 0.0635 -1.0000 -1.0000 3832362 1601375900.10 151.3640 59.9999 32.0000 1.9949 1.9965 404.0177 404.4275 0.0636 -1.0000 -1.0000 3833491 1601375900.20 151.3640 59.9999 32.0000 1.9966 1.9983 404.0116 404.4206 0.0635 -1.0000 -1.0000 3833551 1601375900.30 151.3640 59.9999 32.0000 1.9971 1.9988 404.0454 404.4547 0.0635 -1.0000 -1.0000 3833621 1601375900.40 151.3640 59.9999 32.0000 1.9966 1.9982 403.7251 404.1328 0.0632 -1.0000 -1.0000 3833691 1601375900.50 151.3640 59.9999 32.0000 1.9967 1.9983 403.9612 404.3701 0.0637 -1.0000 -1.0000 3833761 1601375900.60 151.3640 59.9999 32.0000 1.9944 1.9961 404.2747 404.6857 0.0637 -1.0000 -1.0000 3833821 1601375900.70 151.3640 59.9999 32.0000 1.9970 1.9986 403.9642 404.3728 0.0635 -1.0000 -1.0000 3833911 1601375900.80 151.3640 59.9999 32.0000 1.9972 1.9989 404.1038 404.5132 0.0636 -1.0000 -1.0000 3833971 1601375900.90 151.3640 59.9999 32.0000 1.9979 1.9996 403.9405 404.3496 0.0635 -1.0000 -1.0000 3834041 1601375901.00 151.5441 59.9999 32.0000 1.9957 1.9974 404.1340 404.5425 0.0633 -1.0000 -1.0000 3834101 1601375901.10 151.5852 59.9999 32.0000 1.9966 1.9982 404.1423 404.5502 0.0635 -1.0000 -1.0000 3834171 1601375901.20 151.5852 59.9999 32.0000 1.9969 1.9986 403.8969 404.3061 0.0636 -1.0000 -1.0000 3834241 1601375901.30 151.5852 59.9999 32.0000 1.9975 1.9991 404.1443 404.5526 0.0635 -1.0000 -1.0000 3834301 1601375901.40 151.5852 59.9999 32.0000 1.9965 1.9982 404.2804 404.6878 0.0632 -1.0000 -1.0000 3834361 1601375901.50 151.5852 59.9999 32.0000 1.9970 1.9986 403.9898 404.3981 0.0635 -1.0000 -1.0000 3834441 1601375901.60 151.5036 59.9999 32.0000 1.9975 1.9992 403.8994 404.3083 0.0636 -1.0000 -1.0000 3834511 1601375901.70 151.5036 59.9999 32.0000 1.9982 1.9998 403.8186 404.2276 0.0635 -1.0000 -1.0000 3834571 1601375901.80 151.5036 59.9999 32.0000 1.9973 1.9990 404.2100 404.6194 0.0636 -1.0000 -1.0000 3834641 1601375901.90 151.5036 59.9999 32.0000 1.9967 1.9984 404.3248 404.7337 0.0635 -1.0000 -1.0000 3834711 1601375902.00 151.5036 59.9999 32.0000 1.9974 1.9990 404.0121 404.4223 0.0637 -1.0000 -1.0000 3834771 1601375902.10 151.5036 59.9999 32.0000 1.9985 2.0001 403.8984 404.3081 0.0636 -1.0000 -1.0000 3834841 1601375902.20 151.5036 59.9999 32.0000 1.9965 1.9981 404.1497 404.5584 0.0634 -1.0000 -1.0000 3834901 1601375902.30 151.5036 59.9999 32.0000 1.9964 1.9981 404.3906 404.7985 0.0633 -1.0000 -1.0000 3834971 1601375902.40 151.5036 59.9999 32.0000 1.9970 1.9987 404.2338 404.6431 0.0636 -1.0000 -1.0000 3835041 1601375902.50 151.5036 59.9999 32.0000 1.9978 1.9995 403.8657 404.2758 0.0636 -1.0000 -1.0000 3835111 1601375902.60 151.5036 59.9999 32.0000 1.9985 2.0001 403.7754 404.1834 0.0635 -1.0000 -1.0000 3835171 1601375902.70 151.5036 59.9999 32.0000 1.9950 1.9967 403.9414 404.3500 0.0634 -1.0000 -1.0000 3835241 1601375902.80 151.3363 59.9999 32.0000 1.9956 1.9973 404.2173 404.6241 0.0632 -1.0000 -1.0000 3835301 1601375902.90 151.3363 59.9999 32.0000 1.9969 1.9986 404.1280 404.5381 0.0636 -1.0000 -1.0000 3835381 1601375903.00 151.3363 59.9999 32.0000 1.9988 2.0004 403.8215 404.2303 0.0635 -1.0000 -1.0000 3835441 1601375903.10 151.3363 59.9999 32.0000 1.9982 1.9999 403.6950 404.1035 0.0635 -1.0000 -1.0000 3835551 1601375903.20 151.3363 59.9999 32.0000 1.9970 1.9986 403.9271 404.3368 0.0637 -1.0000 -1.0000 3835631 1601375903.30 151.3363 59.9999 32.0000 1.9973 1.9990 404.1874 404.5981 0.0637 -1.0000 -1.0000 3835691 1601375903.40 151.3363 59.9999 32.0000 1.9987 2.0003 404.1319 404.5404 0.0634 -1.0000 -1.0000 3835750 1601375903.50 151.3363 59.9999 32.0000 1.9994 2.0010 403.8699 404.2772 0.0635 -1.0000 -1.0000 3835831 1601375903.60 151.3363 59.9999 32.0000 1.9969 1.9986 404.0813 404.4904 0.0637 -1.0000 -1.0000 3835890 1601375903.70 151.4246 59.9999 32.0000 1.9952 1.9968 404.2814 404.6899 0.0633 -1.0000 -1.0000 3835950 1601375903.80 151.4813 59.9999 32.0000 1.9959 1.9975 404.0899 404.4985 0.0635 -1.0000 -1.0000 3836040 1601375903.90 151.4813 59.9999 32.0000 1.9978 1.9995 404.0297 404.4400 0.0638 -1.0000 -1.0000 3836110 1601375904.00 151.4813 59.9999 32.0000 1.9989 2.0005 403.7596 404.1675 0.0633 -1.0000 -1.0000 3836180 1601375904.10 151.4813 59.9999 32.0000 1.9983 1.9999 403.8419 404.2502 0.0635 -1.0000 -1.0000 3836280 1601375904.20 151.4813 59.9999 32.0000 1.9969 1.9986 404.2111 404.6202 0.0634 -1.0000 -1.0000 3836340 1601375904.30 151.6263 59.9999 32.0000 1.9957 1.9974 404.3315 404.7406 0.0635 -1.0000 -1.0000 3836400 1601375904.40 151.6263 59.9999 32.0000 1.9963 1.9980 403.9567 404.3669 0.0636 -1.0000 -1.0000 3836480 1601375904.50 151.6263 59.9999 32.0000 1.9973 1.9990 403.6825 404.0906 0.0635 -1.0000 -1.0000 3836540 1601375904.60 151.6263 59.9999 32.0000 1.9969 1.9986 403.7762 404.1835 0.0633 -1.0000 -1.0000 3836600 1601375904.70 151.6263 59.9999 32.0000 1.9967 1.9983 404.3259 404.7359 0.0636 -1.0000 -1.0000 3836840 1601375904.80 151.6064 59.9987 32.0000 1.9947 1.9963 404.1214 404.5306 0.0635 -1.0000 -1.0000 3836900 1601375904.90 151.6064 59.9987 32.0000 1.9979 1.9996 404.0677 404.4765 0.0635 -1.0000 -1.0000 3836970 1601375905.00 151.6064 59.9987 32.0000 1.9993 2.0010 403.8610 404.2704 0.0637 -1.0000 -1.0000 3837040 1601375905.10 151.6064 59.9987 32.0000 1.9974 1.9991 403.9341 404.3441 0.0636 -1.0000 -1.0000 3837100 1601375905.20 151.6064 59.9987 32.0000 1.9962 1.9978 404.2092 404.6189 0.0636 -1.0000 -1.0000 3837540 1601375905.30 151.6064 59.9987 32.0000 1.9976 1.9993 404.2404 404.6499 0.0636 -1.0000 -1.0000 3837610 1601375905.40 151.5611 59.9987 32.0000 1.9943 1.9960 404.2896 404.6993 0.0635 -1.0000 -1.0000 3837670 1601375905.50 151.5561 59.9987 32.0000 1.9966 1.9983 403.8293 404.2375 0.0634 -1.0000 -1.0000 3837750 1601375905.60 151.5561 59.9987 32.0000 1.9969 1.9986 403.8835 404.2924 0.0636 -1.0000 -1.0000 3837810 1601375905.70 151.5561 59.9987 32.0000 1.9974 1.9990 404.0569 404.4663 0.0635 -1.0000 -1.0000 3838050 1601375905.80 151.5561 59.9987 32.0000 1.9971 1.9988 404.2302 404.6396 0.0635 -1.0000 -1.0000 3838130 1601375905.90 151.5561 59.9987 32.0000 1.9959 1.9976 404.1520 404.5591 0.0633 -1.0000 -1.0000 3838190 1601375906.00 151.3492 59.9987 32.0000 1.9967 1.9984 403.8961 404.3044 0.0634 -1.0000 -1.0000 3838290 1601375906.10 151.3492 59.9987 32.0000 1.9973 1.9989 403.9184 404.3265 0.0634 -1.0000 -1.0000 3838359 1601375906.20 151.3492 59.9987 32.0000 1.9947 1.9964 404.0348 404.4444 0.0637 -1.0000 -1.0000 3838590 1601375906.30 151.3492 59.9987 32.0000 1.9961 1.9978 404.1101 404.5206 0.0637 -1.0000 -1.0000 3838649 1601375906.40 151.3492 59.9987 32.0000 1.9978 1.9995 403.9967 404.4053 0.0635 -1.0000 -1.0000 3838719 1601375906.50 151.4201 59.9987 32.0000 1.9990 2.0007 403.8326 404.2421 0.0636 -1.0000 -1.0000 3838789 1601375906.60 151.4201 59.9987 32.0000 1.9973 1.9990 404.1666 404.5766 0.0637 -1.0000 -1.0000 3838849 1601375906.70 151.4201 59.9987 32.0000 1.9956 1.9972 404.3160 404.7246 0.0632 -1.0000 -1.0000 3839039 1601375906.80 151.4201 59.9987 32.0000 1.9975 1.9992 403.9595 404.3693 0.0636 -1.0000 -1.0000 3839099 1601375906.90 151.4201 59.9987 32.0000 1.9981 1.9997 403.8181 404.2265 0.0634 -1.0000 -1.0000 3839169 1601375907.00 151.4201 59.9987 32.0000 1.9965 1.9982 404.1400 404.5477 0.0633 -1.0000 -1.0000 3839229 1601375907.10 151.6282 59.9987 32.0000 1.9963 1.9980 404.2222 404.6305 0.0634 -1.0000 -1.0000 3839299 1601375907.20 151.6282 59.9987 32.0000 1.9987 2.0004 403.7734 404.1811 0.0634 -1.0000 -1.0000 3839579 1601375907.30 151.6282 59.9987 32.0000 1.9972 1.9988 403.7464 404.1527 0.0630 -1.0000 -1.0000 3839649 1601375907.40 151.6282 59.9987 32.0000 1.9971 1.9987 404.0952 404.5035 0.0634 -1.0000 -1.0000 3839709 1601375907.50 151.6282 59.9987 32.0000 1.9953 1.9970 404.2338 404.6423 0.0634 -1.0000 -1.0000 3839779 1601375907.60 151.5623 59.9987 32.0000 1.9966 1.9983 404.2808 404.6897 0.0634 -1.0000 -1.0000 3839849 1601375907.70 151.4306 59.9987 32.0000 1.9990 2.0006 403.8570 404.2654 0.0635 -1.0000 -1.0000 3840279 1601375907.80 151.4306 59.9987 32.0000 1.9967 1.9984 404.3068 404.7173 0.0636 -1.0000 -1.0000 3840349 1601375907.90 151.4306 59.9987 32.0000 1.9975 1.9991 404.2354 404.6440 0.0633 -1.0000 -1.0000 3840409 1601375908.00 151.4306 59.9987 32.0000 1.9980 1.9997 404.0415 404.4508 0.0637 -1.0000 -1.0000 3840469 1601375908.10 151.4306 59.9987 32.0000 1.9985 2.0001 403.8265 404.2341 0.0633 -1.0000 -1.0000 3840549 1601375908.20 151.6714 59.9987 32.0000 1.9981 1.9998 404.2019 404.6101 0.0634 -1.0000 -1.0000 3840779 1601375908.30 151.6714 59.9987 32.0000 1.9959 1.9975 404.3140 404.7240 0.0636 -1.0000 -1.0000 3840839 1601375908.40 151.6714 59.9987 32.0000 1.9963 1.9979 404.0867 404.4955 0.0634 -1.0000 -1.0000 3840909 1601375908.50 151.6714 59.9987 32.0000 1.9987 2.0004 403.9703 404.3782 0.0633 -1.0000 -1.0000 3840969 1601375908.60 151.6714 59.9987 32.0000 1.9974 1.9991 404.1462 404.5539 0.0633 -1.0000 -1.0000 3841039 1601375908.70 151.6233 59.9987 32.0000 1.9961 1.9978 404.2163 404.6242 0.0634 -1.0000 -1.0000 3841339 1601375908.80 151.6233 59.9987 32.0000 1.9946 1.9963 404.0949 404.5034 0.0634 -1.0000 -1.0000 3841399 1601375908.90 151.6233 59.9987 32.0000 1.9982 1.9998 403.9832 404.3923 0.0637 -1.0000 -1.0000 3841479 1601375909.00 151.6233 59.9987 32.0000 1.9957 1.9974 404.2717 404.6796 0.0633 -1.0000 -1.0000 3841539 1601375909.10 151.6233 59.9987 32.0000 1.9952 1.9969 404.3231 404.7320 0.0634 -1.0000 -1.0000 3841599 1601375909.20 151.6158 59.9987 32.0000 1.9973 1.9989 403.9276 404.3365 0.0636 -1.0000 -1.0000 3841789 1601375909.30 151.5869 59.9987 32.0000 1.9987 2.0004 403.6870 404.0955 0.0635 -1.0000 -1.0000 3841849 1601375909.40 151.5869 59.9987 32.0000 1.9986 2.0002 403.8117 404.2214 0.0636 -1.0000 -1.0000 3841919 1601375909.50 151.5869 59.9987 32.0000 1.9969 1.9986 403.9207 404.3291 0.0634 -1.0000 -1.0000 3841989 1601375909.60 151.5869 59.9987 32.0000 1.9992 2.0008 404.2660 404.6753 0.0635 -1.0000 -1.0000 3842089 1601375909.70 151.5869 59.9987 32.0000 1.9990 2.0007 404.0157 404.4248 0.0636 -1.0000 -1.0000 3842149 1601375909.80 151.2490 59.9975 32.0000 1.9997 2.0014 403.6416 404.0505 0.0634 -1.0000 -1.0000 3842228 1601375909.90 151.2490 59.9975 32.0000 1.9982 1.9999 403.7976 404.2058 0.0634 -1.0000 -1.0000 3842289 1601375910.00 151.2490 59.9975 32.0000 1.9965 1.9981 404.1122 404.5199 0.0634 -1.0000 -1.0000 3842358 1601375910.10 151.2490 59.9975 32.0000 1.9972 1.9989 403.7955 404.2053 0.0637 -1.0000 -1.0000 3842428 1601375910.20 151.2490 59.9975 32.0000 1.9967 1.9983 403.6450 404.0553 0.0638 -1.0000 -1.0000 3842488 1601375910.30 151.2490 59.9975 32.0000 1.9984 2.0001 403.7576 404.1666 0.0635 -1.0000 -1.0000 3842558 1601375910.40 151.5093 59.9975 32.0000 1.9957 1.9974 404.2067 404.6163 0.0636 -1.0000 -1.0000 3842628 1601375910.50 151.5093 59.9975 32.0000 1.9962 1.9978 404.1769 404.5865 0.0635 -1.0000 -1.0000 3842688 1601375910.60 151.5093 59.9975 32.0000 1.9971 1.9988 403.8791 404.2871 0.0634 -1.0000 -1.0000 3842758 1601375910.70 151.5093 59.9975 32.0000 1.9998 2.0015 403.8807 404.2899 0.0636 -1.0000 -1.0000 3842828 1601375910.80 151.5093 59.9975 32.0000 1.9989 2.0006 403.8959 404.3062 0.0637 -1.0000 -1.0000 3843058 1601375910.90 151.4958 59.9975 32.0000 1.9967 1.9984 404.0514 404.4605 0.0634 -1.0000 -1.0000 3843128 1601375911.00 151.4932 59.9975 32.0000 1.9966 1.9982 404.1600 404.5670 0.0632 -1.0000 -1.0000 3843198 1601375911.10 151.4932 59.9975 32.0000 1.9961 1.9977 404.1038 404.5123 0.0636 -1.0000 -1.0000 3843258 1601375911.20 151.4932 59.9975 32.0000 1.9975 1.9992 403.7743 404.1832 0.0635 -1.0000 -1.0000 3843358 1601375911.30 151.4932 59.9975 32.0000 1.9975 1.9991 403.8922 404.3004 0.0635 -1.0000 -1.0000 3843578 1601375911.40 151.4932 59.9975 32.0000 1.9961 1.9978 404.1434 404.5531 0.0636 -1.0000 -1.0000 3843638 1601375911.50 151.6327 59.9975 32.0000 1.9967 1.9983 404.2370 404.6472 0.0637 -1.0000 -1.0000 3843718 1601375911.60 151.6327 59.9975 32.0000 1.9983 1.9999 403.9495 404.3589 0.0636 -1.0000 -1.0000 3843778 1601375911.70 151.6327 59.9975 32.0000 1.9992 2.0009 403.8759 404.2842 0.0633 -1.0000 -1.0000 3843838 1601375911.80 151.6327 59.9975 32.0000 1.9969 1.9986 403.9952 404.4032 0.0634 -1.0000 -1.0000 3844078 1601375911.90 151.6327 59.9975 32.0000 1.9973 1.9990 404.1743 404.5831 0.0635 -1.0000 -1.0000 3844138 1601375912.00 151.4818 59.9975 32.0000 1.9983 1.9999 404.2529 404.6629 0.0636 -1.0000 -1.0000 3844198 1601375912.10 151.4675 59.9975 32.0000 1.9971 1.9987 404.0029 404.4117 0.0634 -1.0000 -1.0000 3844278 1601375912.20 151.4675 59.9975 32.0000 1.9985 2.0001 403.7923 404.2017 0.0636 -1.0000 -1.0000 3844338 1601375912.30 151.4675 59.9975 32.0000 1.9957 1.9974 404.0021 404.4114 0.0636 -1.0000 -1.0000 3844567 1601375912.40 151.4675 59.9975 32.0000 1.9952 1.9969 404.3026 404.7113 0.0633 -1.0000 -1.0000 3844638 1601375912.50 151.4675 59.9975 32.0000 1.9964 1.9980 404.2379 404.6481 0.0636 -1.0000 -1.0000 3844708 1601375912.60 151.6099 59.9975 32.0000 1.9980 1.9996 404.0084 404.4179 0.0636 -1.0000 -1.0000 3844768 1601375912.70 151.6099 59.9975 32.0000 1.9977 1.9994 404.1685 404.5783 0.0636 -1.0000 -1.0000 3844838 1601375912.80 151.6099 59.9975 32.0000 1.9962 1.9979 404.4393 404.8487 0.0634 -1.0000 -1.0000 3845068 1601375912.90 151.6099 59.9975 32.0000 1.9969 1.9985 404.3595 404.7668 0.0633 -1.0000 -1.0000 3845148 1601375913.00 151.6099 59.9975 32.0000 1.9984 2.0001 404.4996 404.9071 0.0632 -1.0000 -1.0000 3845208 1601375913.10 151.5784 59.9975 32.0000 1.9982 1.9998 404.0816 404.4911 0.0635 -1.0000 -1.0000 3845268 1601375913.20 151.5784 59.9975 32.0000 1.9969 1.9986 403.9338 404.3425 0.0635 -1.0000 -1.0000 3845348 1601375913.30 151.5784 59.9975 32.0000 1.9946 1.9963 404.1505 404.5580 0.0632 -1.0000 -1.0000 3845418 1601375913.40 151.5784 59.9975 32.0000 1.9947 1.9964 404.0403 404.4497 0.0636 -1.0000 -1.0000 3845567 1601375913.50 151.5784 59.9975 32.0000 1.9979 1.9996 403.8866 404.2951 0.0632 -1.0000 -1.0000 3845647 1601375913.60 151.5784 59.9975 32.0000 1.9988 2.0005 404.0101 404.4161 0.0631 -1.0000 -1.0000 3845708 1601375913.70 151.3169 59.9975 32.0000 1.9952 1.9968 404.1652 404.5737 0.0635 -1.0000 -1.0000 3845767 1601375913.80 151.3169 59.9975 32.0000 1.9956 1.9972 404.1028 404.5103 0.0634 -1.0000 -1.0000 3845837 1601375913.90 151.3169 59.9975 32.0000 1.9955 1.9971 403.8846 404.2927 0.0635 -1.0000 -1.0000 3846287 1601375914.00 151.3169 59.9975 32.0000 1.9972 1.9988 403.7263 404.1342 0.0634 -1.0000 -1.0000 3846347 1601375914.10 151.3169 59.9975 32.0000 1.9980 1.9997 403.8097 404.2186 0.0635 -1.0000 -1.0000 3846417 1601375914.20 151.4774 59.9975 32.0000 1.9967 1.9984 404.0706 404.4797 0.0635 -1.0000 -1.0000 3846477 1601375914.30 151.5321 59.9975 32.0000 1.9977 1.9993 404.2716 404.6816 0.0635 -1.0000 -1.0000 3846547 1601375914.40 151.5321 59.9975 32.0000 1.9977 1.9993 403.9591 404.3663 0.0634 -1.0000 -1.0000 3846787 1601375914.50 151.5321 59.9975 32.0000 1.9984 2.0001 403.7602 404.1695 0.0636 -1.0000 -1.0000 3846847 1601375914.60 151.5321 59.9975 32.0000 1.9976 1.9992 404.2724 404.6825 0.0636 -1.0000 -1.0000 3846907 1601375914.70 151.5321 59.9975 32.0000 1.9972 1.9989 404.1375 404.5458 0.0634 -1.0000 -1.0000 3846987 1601375914.80 151.4761 59.9971 32.0000 1.9971 1.9988 403.7935 404.2011 0.0633 -1.0000 -1.0000 3847047 1601375914.90 151.4761 59.9971 32.0000 1.9970 1.9987 403.7742 404.1818 0.0634 -1.0000 -1.0000 3847357 1601375915.00 151.4761 59.9971 32.0000 1.9958 1.9974 404.1973 404.6070 0.0636 -1.0000 -1.0000 3847427 1601375915.10 151.4761 59.9971 32.0000 1.9959 1.9976 404.3932 404.8015 0.0632 -1.0000 -1.0000 3847487 1601375915.20 151.4761 59.9971 32.0000 1.9970 1.9987 404.1266 404.5369 0.0637 -1.0000 -1.0000 3847557 1601375915.30 151.6134 59.9971 32.0000 1.9979 1.9996 404.0008 404.4103 0.0636 -1.0000 -1.0000 3847617 1601375915.40 151.6281 59.9971 32.0000 1.9967 1.9983 403.8634 404.2722 0.0635 -1.0000 -1.0000 3847897 1601375915.50 151.6281 59.9971 32.0000 1.9970 1.9987 404.2282 404.6360 0.0633 -1.0000 -1.0000 3847967 1601375915.60 151.6281 59.9971 32.0000 1.9967 1.9984 404.4340 404.8432 0.0635 -1.0000 -1.0000 3848027 1601375915.70 151.6281 59.9971 32.0000 1.9962 1.9979 404.0594 404.4680 0.0634 -1.0000 -1.0000 3848087 1601375915.80 151.6125 59.9971 32.0000 1.9961 1.9978 403.8207 404.2286 0.0634 -1.0000 -1.0000 3848167 1601375915.90 151.5350 59.9971 32.0000 1.9955 1.9972 404.1331 404.5413 0.0634 -1.0000 -1.0000 3848227 1601375916.00 151.5350 59.9971 32.0000 1.9962 1.9978 404.2859 404.6954 0.0637 -1.0000 -1.0000 3848837 1601375916.10 151.5350 59.9971 32.0000 1.9979 1.9995 403.9107 404.3190 0.0633 -1.0000 -1.0000 3848917 1601375916.20 151.5350 59.9971 32.0000 1.9980 1.9997 403.7295 404.1363 0.0633 -1.0000 -1.0000 3849057 1601375916.30 151.5350 59.9971 32.0000 1.9985 2.0001 404.0243 404.4333 0.0636 -1.0000 -1.0000 3849117 1601375916.40 151.4715 59.9971 32.0000 1.9968 1.9984 404.3508 404.7605 0.0635 -1.0000 -1.0000 3849187 1601375916.50 151.4715 59.9971 32.0000 1.9964 1.9980 404.1513 404.5583 0.0631 -1.0000 -1.0000 3849247 1601375916.60 151.4715 59.9971 32.0000 1.9977 1.9993 404.0374 404.4449 0.0635 -1.0000 -1.0000 3849317 1601375916.70 151.4715 59.9971 32.0000 1.9982 1.9999 403.8290 404.2388 0.0637 -1.0000 -1.0000 3849387 1601375916.80 151.4715 59.9971 32.0000 1.9975 1.9992 403.9730 404.3822 0.0635 -1.0000 -1.0000 3849447 1601375916.90 151.4715 59.9971 32.0000 1.9964 1.9980 404.2415 404.6510 0.0637 -1.0000 -1.0000 3849517 1601375917.00 151.6251 59.9971 32.0000 1.9964 1.9981 404.0283 404.4369 0.0633 -1.0000 -1.0000 3849977 1601375917.10 151.6251 59.9971 32.0000 1.9976 1.9992 403.9132 404.3230 0.0635 -1.0000 -1.0000 3850037 1601375917.20 151.6251 59.9971 32.0000 1.9973 1.9990 404.1257 404.5346 0.0636 -1.0000 -1.0000 3850107 1601375917.30 151.6251 59.9971 32.0000 1.9967 1.9984 404.3310 404.7421 0.0638 -1.0000 -1.0000 3850187 1601375917.40 151.6251 59.9971 32.0000 1.9973 1.9990 404.2548 404.6653 0.0636 -1.0000 -1.0000 3850257 1601375917.50 151.6251 59.9971 32.0000 1.9967 1.9983 403.9187 404.3259 0.0631 -1.0000 -1.0000 3850327 1601375917.60 151.6221 59.9971 32.0000 1.9966 1.9983 403.7583 404.1644 0.0631 -1.0000 -1.0000 3850387 1601375917.70 151.6221 59.9971 32.0000 1.9940 1.9957 404.2607 404.6697 0.0635 -1.0000 -1.0000 3850447 1601375917.80 151.6221 59.9971 32.0000 1.9943 1.9960 404.1878 404.5968 0.0634 -1.0000 -1.0000 3850527 1601375917.90 151.6221 59.9971 32.0000 1.9978 1.9994 404.0310 404.4404 0.0636 -1.0000 -1.0000 3850587 1601375918.00 151.5643 59.9971 32.0000 1.9966 1.9983 404.0086 404.4179 0.0634 -1.0000 -1.0000 3850646 1601375918.10 151.5643 59.9971 32.0000 1.9938 1.9955 404.1991 404.6069 0.0633 -1.0000 -1.0000 3850717 1601375918.20 151.5643 59.9971 32.0000 1.9955 1.9972 404.2548 404.6647 0.0637 -1.0000 -1.0000 3850787 1601375918.30 151.5643 59.9971 32.0000 1.9969 1.9985 404.1697 404.5777 0.0634 -1.0000 -1.0000 3850847 1601375918.40 151.5643 59.9971 32.0000 1.9996 2.0012 403.8157 404.2250 0.0637 -1.0000 -1.0000 3850916 1601375918.50 151.5643 59.9971 32.0000 1.9984 2.0001 404.0245 404.4336 0.0633 -1.0000 -1.0000 3850987 1601375918.60 151.5643 59.9971 32.0000 1.9967 1.9984 404.3936 404.8043 0.0637 -1.0000 -1.0000 3851366 1601375918.70 151.4344 59.9971 32.0000 1.9990 2.0007 404.1080 404.5183 0.0636 -1.0000 -1.0000 3851436 1601375918.80 151.4344 59.9971 32.0000 1.9990 2.0007 403.9850 404.3934 0.0634 -1.0000 -1.0000 3851496 1601375918.90 151.4344 59.9971 32.0000 1.9974 1.9991 404.1807 404.5882 0.0632 -1.0000 -1.0000 3851576 1601375919.00 151.4344 59.9971 32.0000 1.9977 1.9994 404.2774 404.6865 0.0635 -1.0000 -1.0000 3851636 1601375919.10 151.4344 59.9971 32.0000 1.9985 2.0001 404.1038 404.5134 0.0636 -1.0000 -1.0000 3851706 1601375919.20 151.4344 59.9971 32.0000 1.9965 1.9981 403.9278 404.3369 0.0636 -1.0000 -1.0000 3851796 1601375919.30 151.5020 59.9971 32.0000 1.9951 1.9968 404.0989 404.5070 0.0633 -1.0000 -1.0000 3851856 1601375919.40 151.5020 59.9971 32.0000 1.9958 1.9975 404.2030 404.6119 0.0635 -1.0000 -1.0000 3851926 1601375919.50 151.5020 59.9971 32.0000 1.9989 2.0006 403.9466 404.3569 0.0638 -1.0000 -1.0000 3851996 1601375919.60 151.5020 59.9971 32.0000 1.9975 1.9992 403.7036 404.1123 0.0635 -1.0000 -1.0000 3852056 1601375919.70 151.5020 59.9971 32.0000 1.9974 1.9990 403.7682 404.1779 0.0635 -1.0000 -1.0000 3852116 1601375919.80 151.5020 59.9971 32.0000 1.9954 1.9971 403.9168 404.3262 0.0637 -1.0000 -1.0000 3852196 1601375919.90 151.5885 59.9976 32.0000 1.9960 1.9977 404.1980 404.6079 0.0636 -1.0000 -1.0000 3852256 1601375920.00 151.4750 59.9976 32.0000 1.9966 1.9983 404.2429 404.6511 0.0634 -1.0000 -1.0000 3852316 1601375920.10 151.4750 59.9976 32.0000 1.9976 1.9993 403.9399 404.3486 0.0635 -1.0000 -1.0000 3852616 1601375920.20 151.4750 59.9976 32.0000 1.9971 1.9988 403.6422 404.0500 0.0634 -1.0000 -1.0000 3852676 1601375920.30 151.4750 59.9976 32.0000 1.9964 1.9981 404.3090 404.7184 0.0635 -1.0000 -1.0000 3852736 1601375920.40 151.4750 59.9976 32.0000 1.9945 1.9962 404.1757 404.5839 0.0634 -1.0000 -1.0000 3852806 1601375920.50 151.4750 59.9976 32.0000 1.9967 1.9984 403.9221 404.3316 0.0636 -1.0000 -1.0000 3852876 1601375920.60 151.4750 59.9976 32.0000 1.9959 1.9976 403.6480 404.0564 0.0635 -1.0000 -1.0000 3853065 1601375920.70 151.4750 59.9976 32.0000 1.9953 1.9970 404.1773 404.5871 0.0636 -1.0000 -1.0000 3853145 1601375920.80 151.4750 59.9976 32.0000 1.9949 1.9966 404.2479 404.6568 0.0634 -1.0000 -1.0000 3853206 1601375920.90 151.4750 59.9976 32.0000 1.9956 1.9973 404.0128 404.4230 0.0637 -1.0000 -1.0000 3853275 1601375921.00 151.4750 59.9976 32.0000 1.9975 1.9992 403.8823 404.2931 0.0638 -1.0000 -1.0000 3853335 1601375921.10 151.4146 59.9976 32.0000 1.9975 1.9991 404.0585 404.4685 0.0636 -1.0000 -1.0000 3853406 1601375921.20 151.4146 59.9976 32.0000 1.9964 1.9981 404.4573 404.8670 0.0635 -1.0000 -1.0000 3853555 1601375921.30 151.4146 59.9976 32.0000 1.9976 1.9993 404.2641 404.6740 0.0637 -1.0000 -1.0000 3853625 1601375921.40 151.4146 59.9976 32.0000 1.9962 1.9979 403.8982 404.3080 0.0636 -1.0000 -1.0000 3853685 1601375921.50 151.4146 59.9976 32.0000 1.9968 1.9985 403.9115 404.3201 0.0634 -1.0000 -1.0000 3853755 1601375921.60 151.5070 59.9976 32.0000 1.9972 1.9989 404.1579 404.5660 0.0636 -1.0000 -1.0000 3853815 1601375921.70 151.5266 59.9976 32.0000 1.9962 1.9979 404.1723 404.5836 0.0638 -1.0000 -1.0000 3854905 1601375921.80 151.5266 59.9976 32.0000 1.9979 1.9995 403.9184 404.3279 0.0635 -1.0000 -1.0000 3854975 1601375921.90 151.5266 59.9976 32.0000 1.9991 2.0008 403.6686 404.0767 0.0636 -1.0000 -1.0000 3855045 1601375922.00 151.5266 59.9976 32.0000 1.9960 1.9977 403.9445 404.3530 0.0633 -1.0000 -1.0000 3855105 1601375922.10 151.5266 59.9976 32.0000 1.9961 1.9978 404.2167 404.6272 0.0637 -1.0000 -1.0000 3855175 1601375922.20 151.6069 59.9976 32.0000 1.9962 1.9979 404.0343 404.4433 0.0635 -1.0000 -1.0000 3855245 1601375922.30 151.6069 59.9976 32.0000 1.9979 1.9996 403.8040 404.2131 0.0636 -1.0000 -1.0000 3855305 1601375922.40 151.6069 59.9976 32.0000 1.9980 1.9997 403.5193 403.9282 0.0635 -1.0000 -1.0000 3855375 1601375922.50 151.6069 59.9976 32.0000 1.9967 1.9983 403.9890 404.3981 0.0636 -1.0000 -1.0000 3855445 1601375922.60 151.6069 59.9976 32.0000 1.9979 1.9996 404.2025 404.6116 0.0634 -1.0000 -1.0000 3855505 1601375922.70 151.6069 59.9976 32.0000 1.9980 1.9996 404.0262 404.4353 0.0636 -1.0000 -1.0000 3855575 1601375922.80 151.3445 59.9976 32.0000 1.9954 1.9970 403.8017 404.2104 0.0635 -1.0000 -1.0000 3855635 1601375922.90 151.2820 59.9976 32.0000 1.9952 1.9969 403.9839 404.3922 0.0633 -1.0000 -1.0000 3855715 1601375923.00 151.2820 59.9976 32.0000 1.9940 1.9957 404.2108 404.6182 0.0633 -1.0000 -1.0000 3855775 1601375923.10 151.2820 59.9976 32.0000 1.9955 1.9972 404.0884 404.4973 0.0634 -1.0000 -1.0000 3855845 1601375923.20 151.2820 59.9976 32.0000 1.9971 1.9988 403.7474 404.1549 0.0633 -1.0000 -1.0000 3855915 1601375923.30 151.2820 59.9976 32.0000 1.9975 1.9992 403.9150 404.3237 0.0635 -1.0000 -1.0000 3855975 1601375923.40 151.3947 59.9976 32.0000 1.9966 1.9983 404.0902 404.4989 0.0636 -1.0000 -1.0000 3856045 1601375923.50 151.3947 59.9976 32.0000 1.9976 1.9993 404.1988 404.6086 0.0635 -1.0000 -1.0000 3856115 1601375923.60 151.3947 59.9976 32.0000 1.9998 2.0015 403.8369 404.2461 0.0636 -1.0000 -1.0000 3856175 1601375923.70 151.3947 59.9976 32.0000 1.9977 1.9993 404.1510 404.5609 0.0635 -1.0000 -1.0000 3856235 1601375923.80 151.3947 59.9976 32.0000 1.9961 1.9977 404.1562 404.5644 0.0633 -1.0000 -1.0000 3856315 1601375923.90 151.3947 59.9976 32.0000 1.9978 1.9995 403.9344 404.3439 0.0637 -1.0000 -1.0000 3856374 1601375924.00 151.3947 59.9976 32.0000 1.9956 1.9973 403.7741 404.1830 0.0635 -1.0000 -1.0000 3856434 1601375924.10 151.3947 59.9976 32.0000 1.9958 1.9974 404.1161 404.5246 0.0634 -1.0000 -1.0000 3856505 1601375924.20 151.3947 59.9976 32.0000 1.9952 1.9968 404.1284 404.5372 0.0635 -1.0000 -1.0000 3856574 1601375924.30 151.3947 59.9976 32.0000 1.9961 1.9978 404.1551 404.5638 0.0634 -1.0000 -1.0000 3857284 1601375924.40 151.3947 59.9976 32.0000 1.9968 1.9985 403.8108 404.2178 0.0633 -1.0000 -1.0000 3857364 1601375924.50 151.2731 59.9976 32.0000 1.9975 1.9992 403.8639 404.2716 0.0634 -1.0000 -1.0000 3857434 1601375924.60 151.2731 59.9976 32.0000 1.9974 1.9991 404.1057 404.5164 0.0637 -1.0000 -1.0000 3857494 1601375924.70 151.2731 59.9976 32.0000 1.9952 1.9968 404.2838 404.6925 0.0634 -1.0000 -1.0000 3857564 1601375924.80 151.2731 59.9976 32.0000 1.9959 1.9975 403.8067 404.2163 0.0637 -1.0000 -1.0000 3857624 1601375924.90 151.2731 59.9976 32.0000 1.9973 1.9989 403.6730 404.0823 0.0636 -1.0000 -1.0000 3857704 1601375925.00 151.2731 59.9976 32.0000 1.9969 1.9986 403.8462 404.2554 0.0635 -1.0000 -1.0000 3857764 1601375925.10 151.3838 59.9979 32.0000 1.9970 1.9987 404.2405 404.6488 0.0633 -1.0000 -1.0000 3857824 1601375925.20 151.4304 59.9980 32.0000 1.9963 1.9980 404.3139 404.7214 0.0633 -1.0000 -1.0000 3857894 1601375925.30 151.4304 59.9980 32.0000 1.9978 1.9994 404.1496 404.5579 0.0634 -1.0000 -1.0000 3858364 1601375925.40 151.4304 59.9980 32.0000 1.9969 1.9986 403.7393 404.1482 0.0636 -1.0000 -1.0000 3858424 1601375925.50 151.4304 59.9980 32.0000 1.9978 1.9995 403.7494 404.1575 0.0635 -1.0000 -1.0000 3858504 1601375925.60 151.4304 59.9980 32.0000 1.9969 1.9986 404.1861 404.5960 0.0636 -1.0000 -1.0000 3858564 1601375925.70 151.6122 59.9980 32.0000 1.9953 1.9970 404.2472 404.6592 0.0638 -1.0000 -1.0000 3858624 1601375925.80 151.6122 59.9980 32.0000 1.9953 1.9970 404.0866 404.4952 0.0635 -1.0000 -1.0000 3858704 1601375925.90 151.6122 59.9980 32.0000 1.9974 1.9991 403.9657 404.3749 0.0635 -1.0000 -1.0000 3858764 1601375926.00 151.6122 59.9980 32.0000 1.9977 1.9993 404.1773 404.5858 0.0634 -1.0000 -1.0000 3858824 1601375926.10 151.6122 59.9980 32.0000 1.9949 1.9966 404.2790 404.6884 0.0635 -1.0000 -1.0000 3858893 1601375926.20 151.6122 59.9980 32.0000 1.9957 1.9973 404.0158 404.4241 0.0634 -1.0000 -1.0000 3858963 1601375926.30 151.6122 59.9980 32.0000 1.9980 1.9996 403.5696 403.9776 0.0634 -1.0000 -1.0000 3859024 1601375926.40 151.6122 59.9980 32.0000 1.9980 1.9997 403.8926 404.2994 0.0632 -1.0000 -1.0000 3859093 1601375926.50 151.6122 59.9980 32.0000 1.9977 1.9994 404.0632 404.4715 0.0634 -1.0000 -1.0000 3859163 1601375926.60 151.6122 59.9980 32.0000 1.9959 1.9976 404.3590 404.7688 0.0636 -1.0000 -1.0000 3859223 1601375926.70 151.5805 59.9980 32.0000 1.9957 1.9973 404.2213 404.6304 0.0634 -1.0000 -1.0000 3859333 1601375926.80 151.4484 59.9980 32.0000 1.9983 2.0000 403.8717 404.2808 0.0636 -1.0000 -1.0000 3859513 1601375926.90 151.4484 59.9980 32.0000 1.9978 1.9995 403.6306 404.0399 0.0635 -1.0000 -1.0000 3859613 1601375927.00 151.4484 59.9980 32.0000 1.9965 1.9982 403.9040 404.3128 0.0636 -1.0000 -1.0000 3859673 1601375927.10 151.4484 59.9980 32.0000 1.9949 1.9965 404.2206 404.6308 0.0636 -1.0000 -1.0000 3859733 1601375927.20 151.4484 59.9980 32.0000 1.9961 1.9978 404.1435 404.5514 0.0633 -1.0000 -1.0000 3859803 1601375927.30 151.4484 59.9980 32.0000 1.9966 1.9982 404.0228 404.4321 0.0635 -1.0000 -1.0000 3859873 1601375927.40 151.4484 59.9980 32.0000 1.9981 1.9997 403.9841 404.3937 0.0637 -1.0000 -1.0000 3859933 1601375927.50 151.4484 59.9980 32.0000 1.9970 1.9987 404.5794 404.9898 0.0636 -1.0000 -1.0000 3900003 1601375927.60 151.4484 59.9980 32.0000 1.9970 1.9987 405.0142 405.4250 0.0637 -1.0000 -1.0000 3900063 1601375927.70 151.4484 59.9980 32.0000 1.9987 2.0004 405.0909 405.5025 0.0637 -1.0000 -1.0000 3900133 1601375927.80 151.4484 59.9980 32.0000 2.0005 2.0022 404.7478 405.1579 0.0636 -1.0000 -1.0000 3900203 1601375927.90 151.4484 59.9980 32.0000 1.9974 1.9991 404.3831 404.7935 0.0637 -1.0000 -1.0000 3900303 1601375928.00 151.4484 59.9980 32.0000 1.9977 1.9993 404.4358 404.8464 0.0637 -1.0000 -1.0000 3900363 1601375928.10 151.4484 59.9980 32.0000 1.9961 1.9978 404.3726 404.7805 0.0633 -1.0000 -1.0000 3900433 1601375928.20 151.6361 59.9980 32.0000 1.9977 1.9994 403.6591 404.0693 0.0636 -1.0000 -1.0000 3900503 1601375928.30 151.6591 59.9980 32.0000 1.9992 2.0009 403.8435 404.2519 0.0636 -1.0000 -1.0000 3900563 1601375928.40 151.6591 59.9980 32.0000 1.9996 2.0012 404.2025 404.6113 0.0633 -1.0000 -1.0000 3901303 1601375928.50 151.6591 59.9980 32.0000 1.9977 1.9994 404.2309 404.6393 0.0636 -1.0000 -1.0000 3901383 1601375928.60 151.6591 59.9980 32.0000 1.9974 1.9991 404.0836 404.4921 0.0634 -1.0000 -1.0000 3901443 1601375928.70 151.6526 59.9980 32.0000 1.9970 1.9987 403.7261 404.1338 0.0634 -1.0000 -1.0000 3901513 1601375928.80 151.4872 59.9980 32.0000 1.9966 1.9983 403.7056 404.1148 0.0636 -1.0000 -1.0000 3901583 1601375928.90 151.4872 59.9980 32.0000 1.9973 1.9990 404.0697 404.4790 0.0636 -1.0000 -1.0000 3901652 1601375929.00 151.4872 59.9980 32.0000 1.9961 1.9978 404.2633 404.6725 0.0635 -1.0000 -1.0000 3901712 1601375929.10 151.4872 59.9980 32.0000 1.9968 1.9984 404.2440 404.6525 0.0634 -1.0000 -1.0000 3901772 1601375929.20 151.4872 59.9980 32.0000 1.9958 1.9975 404.1786 404.5861 0.0632 -1.0000 -1.0000 3901852 1601375929.30 151.5246 59.9980 32.0000 1.9964 1.9981 403.9238 404.3337 0.0637 -1.0000 -1.0000 3901922 1601375929.40 151.5246 59.9980 32.0000 1.9963 1.9980 404.1775 404.5866 0.0636 -1.0000 -1.0000 3902042 1601375929.50 151.5246 59.9980 32.0000 1.9963 1.9980 404.2218 404.6311 0.0634 -1.0000 -1.0000 3902112 1601375929.60 151.5246 59.9980 32.0000 1.9963 1.9980 404.0986 404.5076 0.0635 -1.0000 -1.0000 3902182 1601375929.70 151.5246 59.9980 32.0000 1.9970 1.9986 403.5426 403.9493 0.0633 -1.0000 -1.0000 3902242 1601375929.80 151.5246 59.9980 32.0000 1.9973 1.9990 403.8484 404.2567 0.0635 -1.0000 -1.0000 3902312 1601375929.90 151.6281 59.9970 32.0000 1.9943 1.9960 404.0954 404.5038 0.0634 -1.0000 -1.0000 3902372 1601375930.00 151.6281 59.9970 32.0000 1.9957 1.9974 404.1179 404.5273 0.0635 -1.0000 -1.0000 3902442 1601375930.10 151.6281 59.9970 32.0000 1.9978 1.9995 403.8677 404.2757 0.0634 -1.0000 -1.0000 3902512 1601375930.20 151.6281 59.9970 32.0000 1.9974 1.9990 403.7149 404.1231 0.0634 -1.0000 -1.0000 3902572 1601375930.30 151.6281 59.9970 32.0000 1.9961 1.9977 403.7845 404.1927 0.0634 -1.0000 -1.0000 3902632 1601375930.40 151.6281 59.9970 32.0000 1.9959 1.9976 404.0060 404.4156 0.0637 -1.0000 -1.0000 3903342 1601375930.50 151.6281 59.9970 32.0000 1.9966 1.9983 403.9209 404.3315 0.0637 -1.0000 -1.0000 3903402 1601375930.60 151.6281 59.9970 32.0000 1.9982 1.9999 403.7863 404.1952 0.0635 -1.0000 -1.0000 3903462 1601375930.70 151.6281 59.9970 32.0000 1.9965 1.9982 404.1035 404.5136 0.0636 -1.0000 -1.0000 3903542 1601375930.80 151.6281 59.9970 32.0000 1.9945 1.9962 404.1525 404.5622 0.0635 -1.0000 -1.0000 3903602 1601375930.90 151.6281 59.9970 32.0000 1.9968 1.9984 404.0297 404.4394 0.0636 -1.0000 -1.0000 3903672 1601375931.00 151.6281 59.9970 32.0000 1.9975 1.9992 403.9860 404.3951 0.0636 -1.0000 -1.0000 3903732 1601375931.10 151.4048 59.9970 32.0000 2.0002 2.0018 403.8285 404.2359 0.0632 -1.0000 -1.0000 3903802 1601375931.20 151.4048 59.9970 32.0000 1.9980 1.9997 404.2482 404.6573 0.0635 -1.0000 -1.0000 3903892 1601375931.30 151.4048 59.9970 32.0000 1.9965 1.9982 404.2615 404.6713 0.0637 -1.0000 -1.0000 3903952 1601375931.40 151.4048 59.9970 32.0000 1.9956 1.9973 404.1043 404.5140 0.0636 -1.0000 -1.0000 3904022 1601375931.50 151.4048 59.9970 32.0000 1.9973 1.9989 403.9946 404.4041 0.0635 -1.0000 -1.0000 3904361 1601375931.60 151.4048 59.9970 32.0000 1.9967 1.9983 403.9839 404.3926 0.0635 -1.0000 -1.0000 3904421 1601375931.70 151.5045 59.9970 32.0000 1.9953 1.9970 404.1024 404.5108 0.0634 -1.0000 -1.0000 3904491 1601375931.80 151.6512 59.9970 32.0000 1.9949 1.9965 404.2735 404.6839 0.0637 -1.0000 -1.0000 3904561 1601375931.90 151.6512 59.9970 32.0000 1.9967 1.9984 404.1186 404.5287 0.0636 -1.0000 -1.0000 3904621 1601375932.00 151.6512 59.9970 32.0000 1.9974 1.9991 404.0733 404.4830 0.0636 -1.0000 -1.0000 3904681 1601375932.10 151.6512 59.9970 32.0000 1.9980 1.9996 403.6257 404.0343 0.0635 -1.0000 -1.0000 3904761 1601375932.20 151.6512 59.9970 32.0000 1.9971 1.9988 403.8374 404.2463 0.0635 -1.0000 -1.0000 3904821 1601375932.30 151.6512 59.9970 32.0000 1.9958 1.9975 404.3267 404.7364 0.0635 -1.0000 -1.0000 3904881 1601375932.40 151.6512 59.9970 32.0000 1.9967 1.9984 404.0710 404.4786 0.0631 -1.0000 -1.0000 3904951 1601375932.50 151.6512 59.9970 32.0000 1.9978 1.9995 403.9410 404.3480 0.0633 -1.0000 -1.0000 3905051 1601375932.60 151.6512 59.9970 32.0000 1.9976 1.9992 403.7566 404.1638 0.0633 -1.0000 -1.0000 3905111 1601375932.70 151.6512 59.9970 32.0000 1.9954 1.9971 404.2477 404.6570 0.0635 -1.0000 -1.0000 3905191 1601375932.80 151.3793 59.9970 32.0000 1.9958 1.9975 404.1223 404.5309 0.0633 -1.0000 -1.0000 3905251 1601375932.90 151.3507 59.9970 32.0000 1.9975 1.9991 403.8026 404.2116 0.0635 -1.0000 -1.0000 3905321 1601375933.00 151.3507 59.9970 32.0000 1.9964 1.9980 403.8512 404.2587 0.0633 -1.0000 -1.0000 3905391 1601375933.10 151.3507 59.9970 32.0000 1.9970 1.9986 404.1953 404.6050 0.0637 -1.0000 -1.0000 3905451 1601375933.20 151.3507 59.9970 32.0000 1.9971 1.9988 404.2789 404.6874 0.0634 -1.0000 -1.0000 3905521 1601375933.30 151.3507 59.9970 32.0000 1.9981 1.9998 404.1666 404.5764 0.0638 -1.0000 -1.0000 3905581 1601375933.40 151.3507 59.9970 32.0000 1.9976 1.9992 403.8910 404.3010 0.0636 -1.0000 -1.0000 3905651 1601375933.50 151.3507 59.9970 32.0000 1.9964 1.9981 404.0539 404.4618 0.0633 -1.0000 -1.0000 3905861 1601375933.60 151.3507 59.9970 32.0000 1.9969 1.9985 404.2782 404.6873 0.0636 -1.0000 -1.0000 3905921 1601375933.70 151.3507 59.9970 32.0000 1.9960 1.9977 404.2311 404.6404 0.0635 -1.0000 -1.0000 3905981 1601375933.80 151.3507 59.9970 32.0000 1.9972 1.9988 403.8954 404.3038 0.0634 -1.0000 -1.0000 3906061 1601375933.90 151.3507 59.9970 32.0000 1.9960 1.9977 404.1563 404.5654 0.0635 -1.0000 -1.0000 3906121 1601375934.00 151.5062 59.9970 32.0000 1.9961 1.9978 404.2914 404.7017 0.0638 -1.0000 -1.0000 3906321 1601375934.10 151.7136 59.9970 32.0000 1.9984 2.0000 404.1091 404.5202 0.0638 -1.0000 -1.0000 3906391 1601375934.20 151.7136 59.9970 32.0000 1.9986 2.0003 403.9079 404.3156 0.0632 -1.0000 -1.0000 3906450 1601375934.30 151.7136 59.9970 32.0000 1.9965 1.9982 404.2757 404.6837 0.0634 -1.0000 -1.0000 3906521 1601375934.40 151.7136 59.9970 32.0000 1.9966 1.9982 404.2459 404.6559 0.0637 -1.0000 -1.0000 3906590 1601375934.50 151.7136 59.9970 32.0000 1.9985 2.0002 404.2052 404.6152 0.0636 -1.0000 -1.0000 3906650 1601375934.60 151.5276 59.9981 32.0000 1.9975 1.9992 403.6762 404.0860 0.0635 -1.0000 -1.0000 3906780 1601375934.70 151.5276 59.9981 32.0000 1.9968 1.9984 403.9097 404.3181 0.0636 -1.0000 -1.0000 3906850 1601375934.80 151.5276 59.9981 32.0000 1.9969 1.9986 404.1938 404.6046 0.0637 -1.0000 -1.0000 3906910 1601375934.90 151.5276 59.9981 32.0000 1.9962 1.9978 404.1568 404.5666 0.0637 -1.0000 -1.0000 3906990 1601375935.00 151.5276 59.9981 32.0000 1.9975 1.9992 403.7569 404.1672 0.0638 -1.0000 -1.0000 3907050 1601375935.10 151.5054 59.9981 32.0000 1.9980 1.9997 403.6666 404.0746 0.0633 -1.0000 -1.0000 3907550 1601375935.20 151.4595 59.9981 32.0000 1.9965 1.9981 403.7864 404.1932 0.0634 -1.0000 -1.0000 3907620 1601375935.30 151.4595 59.9981 32.0000 1.9964 1.9981 404.0359 404.4463 0.0637 -1.0000 -1.0000 3907690 1601375935.40 151.4595 59.9981 32.0000 1.9960 1.9977 404.0114 404.4218 0.0637 -1.0000 -1.0000 3907750 1601375935.50 151.4595 59.9981 32.0000 1.9981 1.9998 403.8648 404.2732 0.0635 -1.0000 -1.0000 3907820 1601375935.60 151.4595 59.9981 32.0000 1.9984 2.0000 403.6983 404.1074 0.0636 -1.0000 -1.0000 3908070 1601375935.70 151.3430 59.9981 32.0000 1.9956 1.9973 403.9981 404.4062 0.0632 -1.0000 -1.0000 3908140 1601375935.80 151.3430 59.9981 32.0000 1.9954 1.9971 404.1575 404.5659 0.0633 -1.0000 -1.0000 3908210 1601375935.90 151.3430 59.9981 32.0000 1.9970 1.9986 404.1739 404.5813 0.0634 -1.0000 -1.0000 3908270 1601375936.00 151.3430 59.9981 32.0000 1.9977 1.9993 403.8346 404.2432 0.0635 -1.0000 -1.0000 3908330 1601375936.10 151.3430 59.9981 32.0000 1.9973 1.9989 404.0937 404.5032 0.0636 -1.0000 -1.0000 3908570 1601375936.20 151.5153 59.9981 32.0000 1.9958 1.9974 404.1835 404.5915 0.0634 -1.0000 -1.0000 3908640 1601375936.30 151.5153 59.9981 32.0000 1.9981 1.9997 404.0152 404.4240 0.0635 -1.0000 -1.0000 3908700 1601375936.40 151.5153 59.9981 32.0000 1.9973 1.9990 403.9231 404.3316 0.0635 -1.0000 -1.0000 3908790 1601375936.50 151.5153 59.9981 32.0000 1.9969 1.9986 403.9327 404.3414 0.0635 -1.0000 -1.0000 3908849 1601375936.60 151.5153 59.9981 32.0000 1.9966 1.9982 404.2861 404.6956 0.0635 -1.0000 -1.0000 3908909 1601375936.70 151.5153 59.9981 32.0000 1.9989 2.0005 404.2618 404.6706 0.0634 -1.0000 -1.0000 3908990 1601375936.80 151.6233 59.9981 32.0000 1.9981 1.9998 404.0122 404.4202 0.0634 -1.0000 -1.0000 3909059 1601375936.90 151.6233 59.9981 32.0000 1.9975 1.9991 403.8815 404.2912 0.0637 -1.0000 -1.0000 3909129 1601375937.00 151.6233 59.9981 32.0000 1.9959 1.9975 403.9145 404.3244 0.0637 -1.0000 -1.0000 3909199 1601375937.10 151.6233 59.9981 32.0000 1.9971 1.9987 404.3098 404.7210 0.0639 -1.0000 -1.0000 3909319 1601375937.20 151.6233 59.9981 32.0000 1.9954 1.9971 403.9439 404.3553 0.0639 -1.0000 -1.0000 3909389 1601375937.30 151.3371 59.9981 32.0000 1.9981 1.9997 403.7269 404.1367 0.0636 -1.0000 -1.0000 3909459 1601375937.40 151.3167 59.9981 32.0000 1.9962 1.9978 404.0086 404.4174 0.0634 -1.0000 -1.0000 3909519 1601375937.50 151.3167 59.9981 32.0000 1.9936 1.9953 404.2742 404.6823 0.0634 -1.0000 -1.0000 3909589 1601375937.60 151.3167 59.9981 32.0000 1.9964 1.9981 404.0835 404.4923 0.0635 -1.0000 -1.0000 3909649 1601375937.70 151.3167 59.9981 32.0000 1.9995 2.0012 404.0367 404.4455 0.0635 -1.0000 -1.0000 3909839 1601375937.80 151.3167 59.9981 32.0000 1.9991 2.0008 404.0342 404.4435 0.0636 -1.0000 -1.0000 3909919 1601375937.90 151.4309 59.9981 32.0000 1.9971 1.9988 404.4163 404.8270 0.0637 -1.0000 -1.0000 3909979 1601375938.00 151.4309 59.9981 32.0000 1.9959 1.9976 404.4992 404.9093 0.0636 -1.0000 -1.0000 3910049 1601375938.10 151.4309 59.9981 32.0000 1.9977 1.9993 404.1470 404.5560 0.0635 -1.0000 -1.0000 3910119 1601375938.20 151.4309 59.9981 32.0000 1.9991 2.0007 403.9407 404.3501 0.0636 -1.0000 -1.0000 3910299 1601375938.30 151.4309 59.9981 32.0000 1.9989 2.0006 404.1578 404.5678 0.0636 -1.0000 -1.0000 3910359 1601375938.40 151.5141 59.9981 32.0000 1.9915 1.9932 404.2880 404.6977 0.0635 -1.0000 -1.0000 3910429 1601375938.50 151.5141 59.9981 32.0000 1.9957 1.9974 403.9166 404.3258 0.0636 -1.0000 -1.0000 3910499 1601375938.60 151.5141 59.9981 32.0000 1.9969 1.9985 403.7780 404.1866 0.0635 -1.0000 -1.0000 3910559 1601375938.70 151.5141 59.9981 32.0000 1.9958 1.9975 404.0916 404.5012 0.0635 -1.0000 -1.0000 3911329 1601375938.80 151.5141 59.9981 32.0000 1.9951 1.9968 404.2396 404.6483 0.0636 -1.0000 -1.0000 3911389 1601375938.90 151.5394 59.9981 32.0000 1.9973 1.9990 403.8609 404.2703 0.0635 -1.0000 -1.0000 3911458 1601375939.00 151.5434 59.9981 32.0000 1.9963 1.9979 403.9817 404.3900 0.0634 -1.0000 -1.0000 3911528 1601375939.10 151.5434 59.9981 32.0000 1.9949 1.9966 404.1025 404.5111 0.0635 -1.0000 -1.0000 3911608 1601375939.20 151.5434 59.9981 32.0000 1.9945 1.9962 404.1325 404.5418 0.0635 -1.0000 -1.0000 3911678 1601375939.30 151.5434 59.9981 32.0000 1.9963 1.9980 403.8681 404.2757 0.0634 -1.0000 -1.0000 3911738 1601375939.40 151.5434 59.9981 32.0000 1.9974 1.9991 403.8543 404.2642 0.0637 -1.0000 -1.0000 3911808 1601375939.50 151.4914 59.9981 32.0000 1.9995 2.0012 404.0369 404.4462 0.0635 -1.0000 -1.0000 3911878 1601375939.60 151.4914 59.9981 32.0000 1.9968 1.9984 404.4603 404.8696 0.0635 -1.0000 -1.0000 3911938 1601375939.70 151.4914 59.9981 32.0000 1.9971 1.9988 404.1608 404.5689 0.0633 -1.0000 -1.0000 3912068 1601375939.80 151.4914 59.9981 32.0000 1.9985 2.0002 403.7755 404.1835 0.0635 -1.0000 -1.0000 3912138 1601375939.90 151.4914 59.9981 32.0000 1.9950 1.9966 404.1701 404.5797 0.0635 -1.0000 -1.0000 3912208 1601375940.00 151.4928 59.9983 32.0000 1.9969 1.9985 404.2504 404.6606 0.0636 -1.0000 -1.0000 3912268 1601375940.10 151.4931 59.9983 32.0000 1.9971 1.9987 404.0385 404.4469 0.0635 -1.0000 -1.0000 3912348 1601375940.20 151.4931 59.9983 32.0000 1.9979 1.9996 403.7851 404.1940 0.0635 -1.0000 -1.0000 3912578 1601375940.30 151.4931 59.9983 32.0000 1.9982 1.9999 404.0185 404.4254 0.0632 -1.0000 -1.0000 3912638 1601375940.40 151.4931 59.9983 32.0000 1.9978 1.9995 404.1464 404.5559 0.0637 -1.0000 -1.0000 3912708 1601375940.50 151.4931 59.9983 32.0000 1.9956 1.9973 404.1189 404.5276 0.0633 -1.0000 -1.0000 3912778 1601375940.60 151.5220 59.9983 32.0000 1.9953 1.9970 404.0148 404.4234 0.0635 -1.0000 -1.0000 3912868 1601375940.70 151.6328 59.9983 32.0000 1.9970 1.9986 403.6987 404.1080 0.0635 -1.0000 -1.0000 3912938 1601375940.80 151.6328 59.9983 32.0000 1.9981 1.9998 403.7171 404.1249 0.0634 -1.0000 -1.0000 3913067 1601375940.90 151.6328 59.9983 32.0000 1.9965 1.9982 404.0821 404.4902 0.0634 -1.0000 -1.0000 3913138 1601375941.00 151.6328 59.9983 32.0000 1.9944 1.9961 404.0141 404.4227 0.0635 -1.0000 -1.0000 3913197 1601375941.10 151.6328 59.9983 32.0000 1.9960 1.9977 403.8830 404.2915 0.0634 -1.0000 -1.0000 3913267 1601375941.20 151.5735 59.9983 32.0000 1.9959 1.9975 403.8052 404.2132 0.0635 -1.0000 -1.0000 3913347 1601375941.30 151.5735 59.9983 32.0000 1.9963 1.9979 403.9038 404.3140 0.0637 -1.0000 -1.0000 3914107 1601375941.40 151.5735 59.9983 32.0000 1.9961 1.9977 404.2172 404.6265 0.0635 -1.0000 -1.0000 3914167 1601375941.50 151.5735 59.9983 32.0000 1.9956 1.9972 404.2065 404.6160 0.0635 -1.0000 -1.0000 3914237 1601375941.60 151.5735 59.9983 32.0000 1.9970 1.9986 403.8992 404.3067 0.0634 -1.0000 -1.0000 3914307 1601375941.70 151.5675 59.9983 32.0000 1.9975 1.9992 403.6158 404.0238 0.0634 -1.0000 -1.0000 3914367 1601375941.80 151.3664 59.9983 32.0000 1.9956 1.9972 404.0592 404.4691 0.0637 -1.0000 -1.0000 3914437 1601375941.90 151.3664 59.9983 32.0000 1.9956 1.9972 404.1083 404.5176 0.0634 -1.0000 -1.0000 3914507 1601375942.00 151.3664 59.9983 32.0000 1.9968 1.9985 404.2104 404.6192 0.0635 -1.0000 -1.0000 3914577 1601375942.10 151.3664 59.9983 32.0000 1.9971 1.9988 403.7166 404.1259 0.0636 -1.0000 -1.0000 3914647 1601375942.20 151.3664 59.9983 32.0000 1.9947 1.9964 403.9544 404.3635 0.0635 -1.0000 -1.0000 3914707 1601375942.30 151.3766 59.9983 32.0000 1.9960 1.9977 404.1506 404.5591 0.0635 -1.0000 -1.0000 3914777 1601375942.40 151.3768 59.9983 32.0000 1.9976 1.9993 403.8975 404.3056 0.0633 -1.0000 -1.0000 3914847 1601375942.50 151.3768 59.9983 32.0000 1.9966 1.9983 403.7512 404.1578 0.0632 -1.0000 -1.0000 3914907 1601375942.60 151.3768 59.9983 32.0000 1.9952 1.9969 404.0792 404.4874 0.0636 -1.0000 -1.0000 3914967 1601375942.70 151.3768 59.9983 32.0000 1.9965 1.9982 404.2569 404.6678 0.0638 -1.0000 -1.0000 3915047 1601375942.80 151.4911 59.9983 32.0000 1.9971 1.9987 403.9362 404.3450 0.0635 -1.0000 -1.0000 3915327 1601375942.90 151.7405 59.9983 32.0000 1.9985 2.0002 404.0574 404.4669 0.0636 -1.0000 -1.0000 3915407 1601375943.00 151.7405 59.9983 32.0000 1.9957 1.9973 404.0978 404.5066 0.0634 -1.0000 -1.0000 3915467 1601375943.10 151.7405 59.9983 32.0000 1.9969 1.9985 404.4236 404.8328 0.0635 -1.0000 -1.0000 3915527 1601375943.20 151.7405 59.9983 32.0000 1.9991 2.0008 404.1039 404.5146 0.0638 -1.0000 -1.0000 3915607 1601375943.30 151.7405 59.9983 32.0000 1.9981 1.9997 403.7614 404.1704 0.0634 -1.0000 -1.0000 3915797 1601375943.40 151.6702 59.9983 32.0000 1.9956 1.9972 403.8686 404.2774 0.0636 -1.0000 -1.0000 3915857 1601375943.50 151.6702 59.9983 32.0000 1.9961 1.9978 404.1606 404.5703 0.0635 -1.0000 -1.0000 3915937 1601375943.60 151.6702 59.9983 32.0000 1.9962 1.9979 404.1946 404.6039 0.0636 -1.0000 -1.0000 3915997 1601375943.70 151.6702 59.9983 32.0000 1.9969 1.9986 404.1808 404.5921 0.0638 -1.0000 -1.0000 3916057 1601375943.80 151.6702 59.9983 32.0000 1.9988 2.0005 403.9366 404.3468 0.0637 -1.0000 -1.0000 3916127 1601375943.90 151.4346 59.9983 32.0000 1.9974 1.9991 403.7277 404.1368 0.0635 -1.0000 -1.0000 3916816 1601375944.00 151.4346 59.9983 32.0000 1.9966 1.9982 403.7554 404.1649 0.0636 -1.0000 -1.0000 3916876 1601375944.10 151.4346 59.9983 32.0000 1.9949 1.9966 404.2061 404.6157 0.0636 -1.0000 -1.0000 3916956 1601375944.20 151.4346 59.9983 32.0000 1.9953 1.9969 404.0185 404.4275 0.0634 -1.0000 -1.0000 3917026 1601375944.30 151.4346 59.9983 32.0000 1.9953 1.9970 403.9729 404.3821 0.0636 -1.0000 -1.0000 3917086 1601375944.40 151.4346 59.9983 32.0000 1.9959 1.9976 403.7862 404.1961 0.0637 -1.0000 -1.0000 3917156 1601375944.50 151.3906 59.9983 32.0000 1.9964 1.9981 403.9891 404.3983 0.0635 -1.0000 -1.0000 3917216 1601375944.60 151.3906 59.9983 32.0000 1.9956 1.9973 404.2401 404.6482 0.0635 -1.0000 -1.0000 3917286 1601375944.70 151.3906 59.9983 32.0000 1.9969 1.9986 404.1728 404.5826 0.0635 -1.0000 -1.0000 3917356 1601375944.80 151.3906 59.9983 32.0000 1.9967 1.9984 403.8311 404.2409 0.0637 -1.0000 -1.0000 3917426 1601375944.90 151.3906 59.9983 32.0000 1.9978 1.9995 403.5662 403.9745 0.0635 -1.0000 -1.0000 3917497 1601375945.00 151.5208 60.0001 32.0000 1.9976 1.9992 403.8029 404.2119 0.0636 -1.0000 -1.0000 3917556 1601375945.10 151.5208 60.0001 32.0000 1.9962 1.9979 404.1136 404.5226 0.0635 -1.0000 -1.0000 3917616 1601375945.20 151.5208 60.0001 32.0000 1.9971 1.9988 403.9489 404.3588 0.0638 -1.0000 -1.0000 3917696 1601375945.30 151.5208 60.0001 32.0000 1.9970 1.9986 403.8286 404.2392 0.0637 -1.0000 -1.0000 3917756 1601375945.40 151.5208 60.0001 32.0000 1.9956 1.9973 403.7387 404.1485 0.0637 -1.0000 -1.0000 3917816 1601375945.50 151.4934 60.0001 32.0000 1.9947 1.9964 404.0679 404.4784 0.0637 -1.0000 -1.0000 3917886 1601375945.60 151.4525 60.0001 32.0000 1.9949 1.9965 404.1393 404.5498 0.0637 -1.0000 -1.0000 3917956 1601375945.70 151.4525 60.0001 32.0000 1.9961 1.9978 404.0611 404.4703 0.0635 -1.0000 -1.0000 3918016 1601375945.80 151.4525 60.0001 32.0000 1.9978 1.9995 403.8883 404.2986 0.0638 -1.0000 -1.0000 3918086 1601375945.90 151.4525 60.0001 32.0000 1.9971 1.9987 403.8440 404.2529 0.0633 -1.0000 -1.0000 3918146 1601375946.00 151.4525 60.0001 32.0000 1.9956 1.9972 403.8202 404.2293 0.0635 -1.0000 -1.0000 3918216 1601375946.10 151.4525 60.0001 32.0000 1.9958 1.9975 404.1488 404.5577 0.0635 -1.0000 -1.0000 3918286 1601375946.20 151.3219 60.0001 32.0000 1.9983 2.0000 404.2889 404.6970 0.0633 -1.0000 -1.0000 3918346 1601375946.30 151.3219 60.0001 32.0000 1.9980 1.9997 403.9889 404.3990 0.0637 -1.0000 -1.0000 3918406 1601375946.40 151.3219 60.0001 32.0000 1.9957 1.9974 404.1063 404.5154 0.0636 -1.0000 -1.0000 3919116 1601375946.50 151.3219 60.0001 32.0000 1.9960 1.9977 404.1959 404.6055 0.0635 -1.0000 -1.0000 3919176 1601375946.60 151.3219 60.0001 32.0000 1.9971 1.9987 403.9107 404.3197 0.0636 -1.0000 -1.0000 3919236 1601375946.70 151.3403 60.0001 32.0000 1.9980 1.9997 403.6128 404.0221 0.0636 -1.0000 -1.0000 3919316 1601375946.80 151.5766 60.0001 32.0000 1.9964 1.9980 404.0724 404.4810 0.0634 -1.0000 -1.0000 3919376 1601375946.90 151.5766 60.0001 32.0000 1.9960 1.9977 404.3085 404.7173 0.0635 -1.0000 -1.0000 3919446 1601375947.00 151.5766 60.0001 32.0000 1.9969 1.9985 404.1114 404.5203 0.0634 -1.0000 -1.0000 3919506 1601375947.10 151.5766 60.0001 32.0000 1.9984 2.0001 403.7304 404.1383 0.0635 -1.0000 -1.0000 3919576 1601375947.20 151.5766 60.0001 32.0000 1.9959 1.9976 403.7567 404.1665 0.0637 -1.0000 -1.0000 3919646 1601375947.30 151.5921 60.0001 32.0000 1.9949 1.9966 404.0490 404.4590 0.0635 -1.0000 -1.0000 3919706 1601375947.40 151.5921 60.0001 32.0000 1.9960 1.9976 403.9370 404.3454 0.0636 -1.0000 -1.0000 3919806 1601375947.50 151.5921 60.0001 32.0000 1.9978 1.9995 403.6371 404.0461 0.0635 -1.0000 -1.0000 3919876 1601375947.60 151.5921 60.0001 32.0000 1.9972 1.9989 403.7892 404.1987 0.0636 -1.0000 -1.0000 3919936 1601375947.70 151.5921 60.0001 32.0000 1.9967 1.9984 404.2381 404.6480 0.0635 -1.0000 -1.0000 3920006 1601375947.80 151.5633 60.0001 32.0000 1.9962 1.9979 404.1644 404.5755 0.0638 -1.0000 -1.0000 3920076 1601375947.90 151.5114 60.0001 32.0000 1.9967 1.9984 404.1020 404.5139 0.0639 -1.0000 -1.0000 3920136 1601375948.00 151.5114 60.0001 32.0000 1.9962 1.9978 403.7230 404.1322 0.0636 -1.0000 -1.0000 3920576 1601375948.10 151.5114 60.0001 32.0000 1.9976 1.9993 403.6695 404.0794 0.0637 -1.0000 -1.0000 3920656 1601375948.20 151.5114 60.0001 32.0000 1.9961 1.9978 404.2382 404.6473 0.0635 -1.0000 -1.0000 3920716 1601375948.30 151.5114 60.0001 32.0000 1.9950 1.9966 404.2384 404.6475 0.0634 -1.0000 -1.0000 3920775 1601375948.40 151.5114 60.0001 32.0000 1.9939 1.9956 404.0857 404.4947 0.0636 -1.0000 -1.0000 3920845 1601375948.50 151.3275 60.0001 32.0000 1.9950 1.9966 403.9655 404.3751 0.0636 -1.0000 -1.0000 3921045 1601375948.60 151.3275 60.0001 32.0000 1.9990 2.0007 403.7247 404.1344 0.0636 -1.0000 -1.0000 3921106 1601375948.70 151.3275 60.0001 32.0000 1.9963 1.9979 404.0773 404.4878 0.0638 -1.0000 -1.0000 3921175 1601375948.80 151.3275 60.0001 32.0000 1.9960 1.9977 404.2666 404.6755 0.0635 -1.0000 -1.0000 3921245 1601375948.90 151.3275 60.0001 32.0000 1.9983 2.0000 404.0304 404.4394 0.0635 -1.0000 -1.0000 3921315 1601375949.00 151.5947 60.0001 32.0000 1.9981 1.9997 403.7545 404.1638 0.0636 -1.0000 -1.0000 3921375 1601375949.10 151.6311 60.0001 32.0000 1.9975 1.9992 403.7257 404.1343 0.0634 -1.0000 -1.0000 3921445 1601375949.20 151.6311 60.0001 32.0000 1.9964 1.9980 404.1017 404.5103 0.0636 -1.0000 -1.0000 3921525 1601375949.30 151.6311 60.0001 32.0000 1.9976 1.9993 404.0391 404.4499 0.0638 -1.0000 -1.0000 3921585 1601375949.40 151.6311 60.0001 32.0000 1.9978 1.9995 403.8500 404.2601 0.0636 -1.0000 -1.0000 3921645 1601375949.50 151.6311 60.0001 32.0000 1.9971 1.9988 403.6403 404.0482 0.0634 -1.0000 -1.0000 3921725 1601375949.60 151.6071 60.0005 32.0000 1.9960 1.9976 403.6732 404.0817 0.0636 -1.0000 -1.0000 3921785 1601375949.70 151.6071 60.0005 32.0000 1.9954 1.9971 403.9718 404.3822 0.0637 -1.0000 -1.0000 3921845 1601375949.80 151.6071 60.0005 32.0000 1.9967 1.9984 404.0585 404.4673 0.0636 -1.0000 -1.0000 3921925 1601375949.90 151.6071 60.0005 32.0000 1.9971 1.9988 403.8141 404.2236 0.0636 -1.0000 -1.0000 3921985 1601375950.00 151.6071 60.0005 32.0000 1.9965 1.9982 403.9075 404.3167 0.0637 -1.0000 -1.0000 3922775 1601375950.10 151.6071 60.0005 32.0000 1.9954 1.9971 404.1365 404.5457 0.0635 -1.0000 -1.0000 3922845 1601375950.20 151.4221 60.0005 32.0000 1.9967 1.9983 404.3104 404.7190 0.0634 -1.0000 -1.0000 3922915 1601375950.30 151.3740 60.0005 32.0000 1.9974 1.9991 403.9779 404.3869 0.0635 -1.0000 -1.0000 3922975 1601375950.40 151.3740 60.0005 32.0000 1.9986 2.0003 403.7704 404.1786 0.0633 -1.0000 -1.0000 3923045 1601375950.50 151.3740 60.0005 32.0000 1.9961 1.9977 404.2227 404.6308 0.0634 -1.0000 -1.0000 3923105 1601375950.60 151.3740 60.0005 32.0000 1.9952 1.9969 404.1953 404.6058 0.0638 -1.0000 -1.0000 3923175 1601375950.70 151.3740 60.0005 32.0000 1.9976 1.9993 404.1682 404.5791 0.0636 -1.0000 -1.0000 3923245 1601375950.80 151.5714 60.0005 32.0000 1.9983 2.0000 404.1770 404.5874 0.0638 -1.0000 -1.0000 3923305 1601375950.90 151.5714 60.0005 32.0000 1.9965 1.9982 404.2113 404.6218 0.0636 -1.0000 -1.0000 3923385 1601375951.00 151.5714 60.0005 32.0000 1.9946 1.9962 404.3934 404.8012 0.0634 -1.0000 -1.0000 3923444 1601375951.10 151.5714 60.0005 32.0000 1.9987 2.0004 404.0442 404.4533 0.0635 -1.0000 -1.0000 3923505 1601375951.20 151.5714 60.0005 32.0000 1.9967 1.9984 403.9426 404.3515 0.0635 -1.0000 -1.0000 3923574 1601375951.30 151.4438 60.0005 32.0000 1.9950 1.9967 403.9584 404.3652 0.0631 -1.0000 -1.0000 3923644 1601375951.40 151.3963 60.0005 32.0000 1.9946 1.9962 404.1482 404.5548 0.0632 -1.0000 -1.0000 3923714 1601375951.50 151.3963 60.0005 32.0000 1.9958 1.9974 403.9758 404.3857 0.0637 -1.0000 -1.0000 3923834 1601375951.60 151.3963 60.0005 32.0000 1.9973 1.9989 403.6000 404.0083 0.0634 -1.0000 -1.0000 3923894 1601375951.70 151.3963 60.0005 32.0000 1.9964 1.9980 403.8595 404.2677 0.0634 -1.0000 -1.0000 3923954 1601375951.80 151.3963 60.0005 32.0000 1.9953 1.9969 404.1515 404.5606 0.0635 -1.0000 -1.0000 3924034 1601375951.90 151.3963 60.0005 32.0000 1.9958 1.9974 404.0274 404.4351 0.0634 -1.0000 -1.0000 3924094 1601375952.00 151.3963 60.0005 32.0000 1.9981 1.9998 403.7623 404.1722 0.0637 -1.0000 -1.0000 3924154 1601375952.10 151.3963 60.0005 32.0000 1.9967 1.9984 403.9394 404.3484 0.0635 -1.0000 -1.0000 3924324 1601375952.20 151.3963 60.0005 32.0000 1.9962 1.9979 404.1561 404.5645 0.0633 -1.0000 -1.0000 3924384 1601375952.30 151.3963 60.0005 32.0000 1.9961 1.9978 404.2157 404.6256 0.0636 -1.0000 -1.0000 3924444 1601375952.40 151.4219 60.0005 32.0000 1.9962 1.9979 403.9876 404.3976 0.0636 -1.0000 -1.0000 3924524 1601375952.50 151.4578 60.0005 32.0000 1.9978 1.9994 403.8518 404.2574 0.0632 -1.0000 -1.0000 3924584 1601375952.60 151.4578 60.0005 32.0000 1.9952 1.9968 404.1152 404.5245 0.0635 -1.0000 -1.0000 3924844 1601375952.70 151.4578 60.0005 32.0000 1.9971 1.9987 404.0763 404.4856 0.0636 -1.0000 -1.0000 3924924 1601375952.80 151.4578 60.0005 32.0000 1.9982 1.9998 403.8742 404.2842 0.0637 -1.0000 -1.0000 3924984 1601375952.90 151.4578 60.0005 32.0000 1.9986 2.0003 403.7407 404.1509 0.0637 -1.0000 -1.0000 3925054 1601375953.00 151.5279 60.0005 32.0000 1.9972 1.9988 403.7299 404.1395 0.0637 -1.0000 -1.0000 3925124 1601375953.10 151.5279 60.0005 32.0000 1.9976 1.9993 404.2463 404.6568 0.0638 -1.0000 -1.0000 3925314 1601375953.20 151.5279 60.0005 32.0000 1.9980 1.9997 404.2596 404.6717 0.0638 -1.0000 -1.0000 3925384 1601375953.30 151.5279 60.0005 32.0000 1.9984 2.0001 403.9025 404.3125 0.0637 -1.0000 -1.0000 3925444 1601375953.40 151.5279 60.0005 32.0000 1.9967 1.9984 403.8666 404.2760 0.0634 -1.0000 -1.0000 3925504 1601375953.50 151.5279 60.0005 32.0000 1.9963 1.9980 404.0642 404.4720 0.0634 -1.0000 -1.0000 3925584 1601375953.60 151.6394 60.0005 32.0000 1.9962 1.9979 404.3954 404.8047 0.0636 -1.0000 -1.0000 3925813 1601375953.70 151.6394 60.0005 32.0000 1.9966 1.9982 404.1288 404.5376 0.0634 -1.0000 -1.0000 3925873 1601375953.80 151.6394 60.0005 32.0000 1.9974 1.9991 403.6430 404.0517 0.0635 -1.0000 -1.0000 3925953 1601375953.90 151.6394 60.0005 32.0000 1.9972 1.9989 403.8476 404.2565 0.0635 -1.0000 -1.0000 3926013 1601375954.00 151.6394 60.0005 32.0000 1.9959 1.9976 404.1495 404.5580 0.0634 -1.0000 -1.0000 3926073 1601375954.10 151.7183 60.0005 32.0000 1.9977 1.9994 404.2225 404.6308 0.0634 -1.0000 -1.0000 3926883 1601375954.20 151.7264 60.0005 32.0000 1.9993 2.0010 404.2040 404.6134 0.0636 -1.0000 -1.0000 3926953 1601375954.30 151.7264 60.0005 32.0000 1.9973 1.9990 404.0200 404.4295 0.0635 -1.0000 -1.0000 3927023 1601375954.40 151.7264 60.0005 32.0000 1.9958 1.9974 404.3622 404.7725 0.0637 -1.0000 -1.0000 3927093 1601375954.50 151.7264 60.0005 32.0000 1.9937 1.9954 404.1871 404.5950 0.0634 -1.0000 -1.0000 3927173 1601375954.60 151.7264 60.0005 32.0000 1.9983 2.0000 403.9595 404.3687 0.0635 -1.0000 -1.0000 3927303 1601375954.70 151.7264 60.0005 32.0000 1.9970 1.9986 403.7682 404.1767 0.0635 -1.0000 -1.0000 3927373 1601375954.80 151.7264 60.0005 32.0000 1.9964 1.9980 404.2572 404.6678 0.0637 -1.0000 -1.0000 3927433 1601375954.90 151.7264 60.0005 32.0000 1.9954 1.9971 404.1844 404.5937 0.0634 -1.0000 -1.0000 3927513 1601375955.00 151.7264 60.0005 32.0000 1.9965 1.9981 404.0953 404.5053 0.0637 -1.0000 -1.0000 3927583 1601375955.10 151.7264 60.0005 32.0000 1.9978 1.9995 404.0400 404.4485 0.0633 -1.0000 -1.0000 3927643 1601375955.20 151.2930 60.0015 32.0000 1.9979 1.9995 403.7878 404.1962 0.0636 -1.0000 -1.0000 3927713 1601375955.30 151.2930 60.0015 32.0000 1.9975 1.9992 403.7733 404.1818 0.0635 -1.0000 -1.0000 3927783 1601375955.40 151.2930 60.0015 32.0000 1.9958 1.9975 404.1229 404.5334 0.0637 -1.0000 -1.0000 3927843 1601375955.50 151.2930 60.0015 32.0000 1.9947 1.9964 404.2713 404.6817 0.0637 -1.0000 -1.0000 3927912 1601375955.60 151.2930 60.0015 32.0000 1.9964 1.9981 404.2147 404.6251 0.0636 -1.0000 -1.0000 3927972 1601375955.70 151.3654 60.0015 32.0000 1.9971 1.9987 403.7423 404.1505 0.0635 -1.0000 -1.0000 3928042 1601375955.80 151.4779 60.0015 32.0000 1.9970 1.9986 404.1077 404.5183 0.0639 -1.0000 -1.0000 3928112 1601375955.90 151.4779 60.0015 32.0000 1.9947 1.9964 404.2613 404.6722 0.0637 -1.0000 -1.0000 3928172 1601375956.00 151.4779 60.0015 32.0000 1.9955 1.9971 404.1305 404.5404 0.0636 -1.0000 -1.0000 3928242 1601375956.10 151.4779 60.0015 32.0000 1.9962 1.9979 403.9678 404.3774 0.0636 -1.0000 -1.0000 3928322 1601375956.20 151.4779 60.0015 32.0000 1.9974 1.9990 403.5800 403.9881 0.0635 -1.0000 -1.0000 3928392 1601375956.30 151.5681 60.0015 32.0000 1.9959 1.9976 403.8420 404.2516 0.0636 -1.0000 -1.0000 3928452 1601375956.40 151.5681 60.0015 32.0000 1.9975 1.9991 404.1657 404.5738 0.0634 -1.0000 -1.0000 3928522 1601375956.50 151.5681 60.0015 32.0000 1.9968 1.9985 404.0015 404.4120 0.0637 -1.0000 -1.0000 3928582 1601375956.60 151.5681 60.0015 32.0000 1.9982 1.9999 403.7825 404.1925 0.0637 -1.0000 -1.0000 3928652 1601375956.70 151.5681 60.0015 32.0000 1.9961 1.9978 403.8299 404.2395 0.0636 -1.0000 -1.0000 3929092 1601375956.80 151.4048 60.0015 32.0000 1.9958 1.9975 404.0222 404.4324 0.0636 -1.0000 -1.0000 3929152 1601375956.90 151.3035 60.0015 32.0000 1.9952 1.9968 403.9802 404.3881 0.0634 -1.0000 -1.0000 3929232 1601375957.00 151.3035 60.0015 32.0000 1.9972 1.9988 403.8594 404.2692 0.0638 -1.0000 -1.0000 3929292 1601375957.10 151.3035 60.0015 32.0000 1.9965 1.9982 403.6832 404.0929 0.0636 -1.0000 -1.0000 3929352 1601375957.20 151.3035 60.0015 32.0000 1.9969 1.9986 403.7298 404.1380 0.0635 -1.0000 -1.0000 3929592 1601375957.30 151.3035 60.0015 32.0000 1.9964 1.9980 404.1111 404.5203 0.0635 -1.0000 -1.0000 3929652 1601375957.40 151.3035 60.0015 32.0000 1.9957 1.9974 404.0123 404.4224 0.0637 -1.0000 -1.0000 3929712 1601375957.50 151.3035 60.0015 32.0000 1.9966 1.9983 403.8990 404.3087 0.0636 -1.0000 -1.0000 3929792 1601375957.60 151.3035 60.0015 32.0000 1.9977 1.9994 403.8847 404.2943 0.0637 -1.0000 -1.0000 3929852 1601375957.70 151.3035 60.0015 32.0000 1.9958 1.9975 404.0680 404.4768 0.0633 -1.0000 -1.0000 3930082 1601375957.80 151.3035 60.0015 32.0000 1.9974 1.9991 403.8512 404.2589 0.0634 -1.0000 -1.0000 3930152 1601375957.90 151.3035 60.0015 32.0000 1.9988 2.0004 403.6586 404.0690 0.0638 -1.0000 -1.0000 3930212 1601375958.00 151.2822 60.0015 32.0000 1.9975 1.9991 404.0946 404.5046 0.0636 -1.0000 -1.0000 3930282 1601375958.10 151.6392 60.0015 32.0000 1.9957 1.9974 404.2213 404.6316 0.0637 -1.0000 -1.0000 3930352 1601375958.20 151.6392 60.0015 32.0000 1.9984 2.0000 403.9215 404.3296 0.0634 -1.0000 -1.0000 3930582 1601375958.30 151.6392 60.0015 32.0000 1.9992 2.0009 403.6388 404.0473 0.0636 -1.0000 -1.0000 3930641 1601375958.40 151.6392 60.0015 32.0000 1.9960 1.9977 403.8639 404.2741 0.0637 -1.0000 -1.0000 3930722 1601375958.50 151.6803 60.0015 32.0000 1.9958 1.9975 404.2978 404.7060 0.0635 -1.0000 -1.0000 3930782 1601375958.60 151.7157 60.0015 32.0000 1.9952 1.9968 404.2085 404.6188 0.0635 -1.0000 -1.0000 3930841 1601375958.70 151.7157 60.0015 32.0000 1.9973 1.9990 404.0858 404.4960 0.0638 -1.0000 -1.0000 3931081 1601375958.80 151.7157 60.0015 32.0000 1.9968 1.9985 403.9652 404.3761 0.0636 -1.0000 -1.0000 3931141 1601375958.90 151.7157 60.0015 32.0000 1.9955 1.9972 404.0834 404.4907 0.0634 -1.0000 -1.0000 3931211 1601375959.00 151.7157 60.0015 32.0000 1.9964 1.9981 404.1418 404.5513 0.0635 -1.0000 -1.0000 3931281 1601375959.10 151.3887 60.0015 32.0000 1.9962 1.9979 403.8145 404.2229 0.0634 -1.0000 -1.0000 3931341 1601375959.20 151.3887 60.0015 32.0000 1.9977 1.9994 403.8276 404.2353 0.0633 -1.0000 -1.0000 3931881 1601375959.30 151.3887 60.0015 32.0000 1.9969 1.9986 404.0280 404.4357 0.0633 -1.0000 -1.0000 3931941 1601375959.40 151.3887 60.0015 32.0000 1.9957 1.9973 404.2723 404.6838 0.0639 -1.0000 -1.0000 3932011 1601375959.50 151.3887 60.0015 32.0000 1.9973 1.9990 404.2486 404.6582 0.0636 -1.0000 -1.0000 3932081 1601375959.60 151.3887 60.0015 32.0000 1.9968 1.9985 403.8002 404.2099 0.0636 -1.0000 -1.0000 3932141 1601375959.70 151.3887 60.0015 32.0000 1.9968 1.9984 403.7085 404.1184 0.0637 -1.0000 -1.0000 3932321 1601375959.80 151.3887 60.0015 32.0000 1.9950 1.9967 404.2405 404.6511 0.0636 -1.0000 -1.0000 3932391 1601375959.90 151.3887 60.0015 32.0000 1.9970 1.9987 404.1086 404.5185 0.0638 -1.0000 -1.0000 3932451 1601375960.00 151.3887 60.0015 32.0000 1.9986 2.0003 403.8677 404.2775 0.0636 -1.0000 -1.0000 3932521 1601375960.10 151.3887 60.0015 32.0000 1.9980 1.9997 404.0125 404.4209 0.0635 -1.0000 -1.0000 3932591 1601375960.20 151.4161 60.0012 32.0000 1.9959 1.9975 404.1855 404.5954 0.0636 -1.0000 -1.0000 3932651 1601375960.30 151.5337 60.0001 32.0000 1.9966 1.9983 404.2743 404.6849 0.0637 -1.0000 -1.0000 3932791 1601375960.40 151.5337 60.0001 32.0000 1.9971 1.9987 403.9781 404.3865 0.0635 -1.0000 -1.0000 3932861 1601375960.50 151.5337 60.0001 32.0000 1.9985 2.0002 403.6652 404.0750 0.0637 -1.0000 -1.0000 3932931 1601375960.60 151.5337 60.0001 32.0000 1.9974 1.9991 403.8310 404.2399 0.0635 -1.0000 -1.0000 3932991 1601375960.70 151.5337 60.0001 32.0000 1.9961 1.9978 404.0550 404.4629 0.0634 -1.0000 -1.0000 3933061 1601375960.80 151.5292 60.0001 32.0000 1.9959 1.9976 404.0909 404.5008 0.0637 -1.0000 -1.0000 3933121 1601375960.90 151.5292 60.0001 32.0000 1.9958 1.9975 403.9068 404.3153 0.0634 -1.0000 -1.0000 3933201 1601375961.00 151.5292 60.0001 32.0000 1.9989 2.0006 403.8627 404.2718 0.0636 -1.0000 -1.0000 3933261 1601375961.10 151.5292 60.0001 32.0000 1.9974 1.9990 404.2985 404.7093 0.0637 -1.0000 -1.0000 3933331 1601375961.20 151.5292 60.0001 32.0000 1.9974 1.9990 404.1188 404.5284 0.0636 -1.0000 -1.0000 3933401 1601375961.30 151.4880 60.0001 32.0000 1.9974 1.9990 403.8925 404.3012 0.0635 -1.0000 -1.0000 3933461 1601375961.40 151.4330 60.0001 32.0000 1.9976 1.9993 403.8395 404.2485 0.0636 -1.0000 -1.0000 3933521 1601375961.50 151.4330 60.0001 32.0000 1.9958 1.9974 404.1368 404.5468 0.0636 -1.0000 -1.0000 3933601 1601375961.60 151.4330 60.0001 32.0000 1.9954 1.9970 404.1895 404.5991 0.0636 -1.0000 -1.0000 3933660 1601375961.70 151.4330 60.0001 32.0000 1.9965 1.9981 404.1528 404.5622 0.0635 -1.0000 -1.0000 3933721 1601375961.80 151.4330 60.0001 32.0000 1.9993 2.0010 403.8938 404.3030 0.0636 -1.0000 -1.0000 3934110 1601375961.90 151.3583 60.0001 32.0000 1.9973 1.9990 403.6457 404.0540 0.0635 -1.0000 -1.0000 3934170 1601375962.00 151.3545 60.0001 32.0000 1.9968 1.9985 404.2992 404.7096 0.0637 -1.0000 -1.0000 3934230 1601375962.10 151.3545 60.0001 32.0000 1.9963 1.9980 404.1725 404.5818 0.0635 -1.0000 -1.0000 3934310 1601375962.20 151.3545 60.0001 32.0000 1.9971 1.9987 403.8031 404.2124 0.0635 -1.0000 -1.0000 3934370 1601375962.30 151.3545 60.0001 32.0000 1.9983 2.0000 403.8617 404.2687 0.0632 -1.0000 -1.0000 3934820 1601375962.40 151.3545 60.0001 32.0000 1.9971 1.9987 403.9971 404.4042 0.0633 -1.0000 -1.0000 3934890 1601375962.50 151.3545 60.0001 32.0000 1.9958 1.9975 404.2841 404.6931 0.0634 -1.0000 -1.0000 3934950 1601375962.60 151.3545 60.0001 32.0000 1.9961 1.9978 404.1404 404.5481 0.0634 -1.0000 -1.0000 3935020 1601375962.70 151.5337 60.0001 32.0000 1.9980 1.9997 403.8525 404.2612 0.0634 -1.0000 -1.0000 3935090 1601375962.80 151.5337 60.0001 32.0000 1.9974 1.9991 403.6652 404.0735 0.0636 -1.0000 -1.0000 3935360 1601375962.90 151.5337 60.0001 32.0000 1.9966 1.9983 403.9159 404.3261 0.0637 -1.0000 -1.0000 3935440 1601375963.00 151.5337 60.0001 32.0000 1.9956 1.9972 404.3223 404.7323 0.0636 -1.0000 -1.0000 3935500 1601375963.10 151.5337 60.0001 32.0000 1.9960 1.9977 404.0892 404.4993 0.0637 -1.0000 -1.0000 3935560 1601375963.20 151.5337 60.0001 32.0000 1.9973 1.9990 403.8740 404.2843 0.0637 -1.0000 -1.0000 3935630 1601375963.30 151.5445 60.0001 32.0000 1.9977 1.9993 403.9597 404.3694 0.0636 -1.0000 -1.0000 3935700 1601375963.40 151.5482 60.0001 32.0000 1.9968 1.9985 404.2390 404.6495 0.0637 -1.0000 -1.0000 3935850 1601375963.50 151.5482 60.0001 32.0000 1.9960 1.9977 404.2412 404.6496 0.0635 -1.0000 -1.0000 3935930 1601375963.60 151.3618 60.0001 32.0000 1.9981 1.9997 403.8839 404.2926 0.0634 -1.0000 -1.0000 3935990 1601375963.70 151.3618 60.0001 32.0000 1.9979 1.9996 404.0272 404.4364 0.0636 -1.0000 -1.0000 3936050 1601375963.80 151.3618 60.0001 32.0000 1.9956 1.9973 404.4056 404.8164 0.0636 -1.0000 -1.0000 3936130 1601375963.90 151.3618 60.0001 32.0000 1.9957 1.9974 404.2191 404.6281 0.0636 -1.0000 -1.0000 3936380 1601375964.00 151.3618 60.0001 32.0000 1.9960 1.9977 403.9640 404.3710 0.0631 -1.0000 -1.0000 3936439 1601375964.10 151.3755 60.0001 32.0000 1.9980 1.9997 403.7513 404.1612 0.0636 -1.0000 -1.0000 3936520 1601375964.20 151.5125 60.0001 32.0000 1.9974 1.9991 403.7037 404.1124 0.0635 -1.0000 -1.0000 3936580 1601375964.30 151.5925 60.0001 32.0000 1.9963 1.9980 403.8901 404.2993 0.0636 -1.0000 -1.0000 3936639 1601375964.40 151.5925 60.0001 32.0000 1.9959 1.9975 404.2138 404.6248 0.0637 -1.0000 -1.0000 3937379 1601375964.50 151.5925 60.0001 32.0000 1.9974 1.9990 403.9856 404.3957 0.0637 -1.0000 -1.0000 3937439 1601375964.60 151.5925 60.0001 32.0000 1.9981 1.9998 403.8672 404.2764 0.0636 -1.0000 -1.0000 3937599 1601375964.70 151.5925 60.0001 32.0000 1.9977 1.9994 403.8856 404.2957 0.0637 -1.0000 -1.0000 3937669 1601375964.80 151.5925 60.0001 32.0000 1.9963 1.9980 404.2479 404.6585 0.0638 -1.0000 -1.0000 3937739 1601375964.90 151.5304 60.0003 32.0000 1.9976 1.9992 404.1791 404.5902 0.0638 -1.0000 -1.0000 3937809 1601375965.00 151.5304 60.0003 32.0000 1.9974 1.9990 403.6657 404.0741 0.0635 -1.0000 -1.0000 3937869 1601375965.10 151.5304 60.0003 32.0000 1.9959 1.9975 403.8194 404.2276 0.0634 -1.0000 -1.0000 3937929 1601375965.20 151.5304 60.0003 32.0000 1.9966 1.9982 404.0654 404.4736 0.0634 -1.0000 -1.0000 3938009 1601375965.30 151.5304 60.0003 32.0000 1.9969 1.9985 404.2390 404.6486 0.0636 -1.0000 -1.0000 3938069 1601375965.40 151.5964 60.0003 32.0000 1.9981 1.9998 404.0462 404.4562 0.0637 -1.0000 -1.0000 3938129 1601375965.50 151.5964 60.0003 32.0000 1.9983 2.0000 403.7899 404.2005 0.0638 -1.0000 -1.0000 3938209 1601375965.60 151.5964 60.0003 32.0000 1.9956 1.9972 404.3328 404.7432 0.0637 -1.0000 -1.0000 3938269 1601375965.70 151.5964 60.0003 32.0000 1.9972 1.9988 404.2206 404.6306 0.0635 -1.0000 -1.0000 3938329 1601375965.80 151.5964 60.0003 32.0000 1.9988 2.0004 403.9304 404.3391 0.0635 -1.0000 -1.0000 3938399 1601375965.90 151.5964 60.0003 32.0000 1.9967 1.9983 403.9993 404.4071 0.0637 -1.0000 -1.0000 3938469 1601375966.00 151.5964 60.0003 32.0000 1.9968 1.9984 404.2609 404.6687 0.0635 -1.0000 -1.0000 3938529 1601375966.10 151.5326 60.0003 32.0000 1.9960 1.9977 404.2983 404.7070 0.0632 -1.0000 -1.0000 3938599 1601375966.20 151.5326 60.0003 32.0000 1.9965 1.9982 404.2526 404.6611 0.0634 -1.0000 -1.0000 3938658 1601375966.30 151.5326 60.0003 32.0000 1.9995 2.0012 403.9653 404.3730 0.0633 -1.0000 -1.0000 3938728 1601375966.40 151.5326 60.0003 32.0000 1.9975 1.9992 403.8710 404.2799 0.0636 -1.0000 -1.0000 3939089 1601375966.50 151.5326 60.0003 32.0000 1.9967 1.9984 403.8743 404.2841 0.0636 -1.0000 -1.0000 3939158 1601375966.60 151.5326 60.0003 32.0000 1.9969 1.9985 404.1809 404.5905 0.0638 -1.0000 -1.0000 3939219 1601375966.70 151.5326 60.0003 32.0000 1.9968 1.9985 404.1507 404.5612 0.0636 -1.0000 -1.0000 3939289 1601375966.80 151.5326 60.0003 32.0000 1.9979 1.9995 403.8111 404.2207 0.0637 -1.0000 -1.0000 3939348 1601375966.90 151.5326 60.0003 32.0000 1.9973 1.9990 403.8931 404.3030 0.0638 -1.0000 -1.0000 3939589 1601375967.00 151.5326 60.0003 32.0000 1.9960 1.9977 404.0672 404.4789 0.0637 -1.0000 -1.0000 3939648 1601375967.10 151.5326 60.0003 32.0000 1.9969 1.9986 404.1532 404.5638 0.0637 -1.0000 -1.0000 3939719 1601375967.20 151.5407 60.0003 32.0000 1.9975 1.9991 403.8251 404.2345 0.0637 -1.0000 -1.0000 3939788 1601375967.30 151.5407 60.0003 32.0000 1.9985 2.0001 403.9170 404.3280 0.0637 -1.0000 -1.0000 3939858 1601375967.40 151.5407 60.0003 32.0000 1.9979 1.9996 403.8849 404.2932 0.0634 -1.0000 -1.0000 3940088 1601375967.50 151.5407 60.0003 32.0000 1.9952 1.9969 404.2012 404.6104 0.0636 -1.0000 -1.0000 3940158 1601375967.60 151.5407 60.0003 32.0000 1.9960 1.9976 404.1478 404.5582 0.0638 -1.0000 -1.0000 3940218 1601375967.70 151.5407 60.0003 32.0000 1.9963 1.9979 404.0221 404.4291 0.0633 -1.0000 -1.0000 3940288 1601375967.80 151.5407 60.0003 32.0000 1.9986 2.0002 403.9117 404.3215 0.0636 -1.0000 -1.0000 3940358 1601375967.90 151.4159 60.0003 32.0000 1.9963 1.9979 404.3486 404.7577 0.0634 -1.0000 -1.0000 3940428 1601375968.00 151.4159 60.0003 32.0000 1.9964 1.9980 404.2348 404.6442 0.0636 -1.0000 -1.0000 3940598 1601375968.10 151.4159 60.0003 32.0000 1.9972 1.9988 404.1291 404.5373 0.0635 -1.0000 -1.0000 3940668 1601375968.20 151.4159 60.0003 32.0000 1.9976 1.9993 403.9679 404.3781 0.0637 -1.0000 -1.0000 3940738 1601375968.30 151.4159 60.0003 32.0000 1.9956 1.9972 404.0849 404.4951 0.0637 -1.0000 -1.0000 3940798 1601375968.40 151.4530 60.0003 32.0000 1.9950 1.9967 404.3412 404.7516 0.0636 -1.0000 -1.0000 3940868 1601375968.50 151.4613 60.0003 32.0000 1.9964 1.9981 404.1942 404.6032 0.0634 -1.0000 -1.0000 3941398 1601375968.60 151.4613 60.0003 32.0000 1.9993 2.0009 403.9104 404.3178 0.0633 -1.0000 -1.0000 3941458 1601375968.70 151.4613 60.0003 32.0000 1.9972 1.9989 404.0504 404.4594 0.0635 -1.0000 -1.0000 3941538 1601375968.80 151.4613 60.0003 32.0000 1.9961 1.9977 404.3599 404.7693 0.0636 -1.0000 -1.0000 3941618 1601375968.90 151.4613 60.0003 32.0000 1.9941 1.9957 404.1104 404.5201 0.0636 -1.0000 -1.0000 3941688 1601375969.00 151.4489 60.0003 32.0000 1.9954 1.9971 403.6474 404.0586 0.0639 -1.0000 -1.0000 3941748 1601375969.10 151.4489 60.0003 32.0000 1.9969 1.9985 403.8337 404.2433 0.0636 -1.0000 -1.0000 3941818 1601375969.20 151.4489 60.0003 32.0000 1.9956 1.9972 404.1307 404.5389 0.0633 -1.0000 -1.0000 3941898 1601375969.30 151.4489 60.0003 32.0000 1.9951 1.9967 404.0322 404.4391 0.0636 -1.0000 -1.0000 3941958 1601375969.40 151.4489 60.0003 32.0000 1.9967 1.9984 403.7940 404.2007 0.0633 -1.0000 -1.0000 3942028 1601375969.50 151.6528 60.0003 32.0000 1.9983 2.0000 403.6550 404.0635 0.0635 -1.0000 -1.0000 3942098 1601375969.60 151.6767 60.0003 32.0000 1.9962 1.9979 404.0662 404.4753 0.0635 -1.0000 -1.0000 3942157 1601375969.70 151.6767 60.0003 32.0000 1.9967 1.9983 404.2541 404.6632 0.0636 -1.0000 -1.0000 3942218 1601375969.80 151.6767 60.0003 32.0000 1.9962 1.9979 404.3258 404.7353 0.0635 -1.0000 -1.0000 3942298 1601375969.90 151.6767 60.0003 32.0000 1.9970 1.9987 403.9971 404.4070 0.0637 -1.0000 -1.0000 3942358 1601375970.00 151.6767 60.0003 32.0000 1.9982 1.9999 403.6448 404.0541 0.0637 -1.0000 -1.0000 3942588 1601375970.10 151.4160 60.0012 32.0000 1.9975 1.9992 403.9722 404.3828 0.0637 -1.0000 -1.0000 3942658 1601375970.20 151.4160 60.0012 32.0000 1.9961 1.9977 404.3370 404.7475 0.0637 -1.0000 -1.0000 3942728 1601375970.30 151.4160 60.0012 32.0000 1.9972 1.9989 404.2691 404.6799 0.0636 -1.0000 -1.0000 3942788 1601375970.40 151.4160 60.0012 32.0000 1.9984 2.0001 404.0026 404.4113 0.0635 -1.0000 -1.0000 3942868 1601375970.50 151.4160 60.0012 32.0000 1.9975 1.9992 404.1929 404.6036 0.0638 -1.0000 -1.0000 3942928 1601375970.60 151.4160 60.0012 32.0000 1.9954 1.9971 404.1424 404.5516 0.0636 -1.0000 -1.0000 3942988 1601375970.70 151.4160 60.0012 32.0000 1.9956 1.9973 404.1694 404.5789 0.0635 -1.0000 -1.0000 3943068 1601375970.80 151.4160 60.0012 32.0000 1.9960 1.9976 403.9675 404.3753 0.0634 -1.0000 -1.0000 3943138 1601375970.90 151.4160 60.0012 32.0000 1.9966 1.9983 403.7853 404.1950 0.0636 -1.0000 -1.0000 3943208 1601375971.00 151.4160 60.0012 32.0000 1.9975 1.9992 404.0216 404.4307 0.0636 -1.0000 -1.0000 3943337 1601375971.10 151.4160 60.0012 32.0000 1.9954 1.9971 404.1618 404.5712 0.0636 -1.0000 -1.0000 3943397 1601375971.20 151.3906 60.0012 32.0000 1.9962 1.9979 404.1519 404.5637 0.0639 -1.0000 -1.0000 3943478 1601375971.30 151.3656 60.0012 32.0000 1.9968 1.9984 403.8214 404.2318 0.0637 -1.0000 -1.0000 3943537 1601375971.40 151.3656 60.0012 32.0000 1.9962 1.9979 404.0626 404.4723 0.0636 -1.0000 -1.0000 3943597 1601375971.50 151.3656 60.0012 32.0000 1.9952 1.9969 404.1345 404.5448 0.0638 -1.0000 -1.0000 3943667 1601375971.60 151.3656 60.0012 32.0000 1.9971 1.9987 404.0740 404.4851 0.0637 -1.0000 -1.0000 3943737 1601375971.70 151.3656 60.0012 32.0000 1.9966 1.9982 403.8346 404.2431 0.0635 -1.0000 -1.0000 3943797 1601375971.80 151.3925 60.0012 32.0000 1.9958 1.9975 404.1589 404.5688 0.0636 -1.0000 -1.0000 3943867 1601375971.90 151.3925 60.0012 32.0000 1.9952 1.9968 404.2380 404.6475 0.0636 -1.0000 -1.0000 3943937 1601375972.00 151.3925 60.0012 32.0000 1.9967 1.9983 404.1789 404.5886 0.0636 -1.0000 -1.0000 3943997 1601375972.10 151.3925 60.0012 32.0000 1.9957 1.9974 403.8839 404.2933 0.0636 -1.0000 -1.0000 3944337 1601375972.20 151.3925 60.0012 32.0000 1.9972 1.9989 403.8760 404.2844 0.0634 -1.0000 -1.0000 3944397 1601375972.30 151.3925 60.0012 32.0000 1.9975 1.9992 404.2586 404.6669 0.0634 -1.0000 -1.0000 3944457 1601375972.40 151.3925 60.0012 32.0000 1.9979 1.9995 404.1287 404.5386 0.0637 -1.0000 -1.0000 3944537 1601375972.50 151.3925 60.0012 32.0000 1.9987 2.0004 403.9209 404.3312 0.0637 -1.0000 -1.0000 3944597 1601375972.60 151.3925 60.0012 32.0000 1.9959 1.9976 404.1506 404.5603 0.0634 -1.0000 -1.0000 3944867 1601375972.70 151.4030 60.0012 32.0000 1.9968 1.9984 404.3264 404.7349 0.0635 -1.0000 -1.0000 3944947 1601375972.80 151.5286 60.0012 32.0000 1.9983 1.9999 404.0804 404.4906 0.0637 -1.0000 -1.0000 3945007 1601375972.90 151.5286 60.0012 32.0000 1.9985 2.0002 403.9735 404.3840 0.0637 -1.0000 -1.0000 3945077 1601375973.00 151.5286 60.0012 32.0000 1.9965 1.9982 404.1040 404.5121 0.0632 -1.0000 -1.0000 3945137 1601375973.10 151.5286 60.0012 32.0000 1.9943 1.9959 404.2821 404.6909 0.0635 -1.0000 -1.0000 3945417 1601375973.20 151.5286 60.0012 32.0000 1.9964 1.9981 403.9684 404.3773 0.0634 -1.0000 -1.0000 3945497 1601375973.30 151.5286 60.0012 32.0000 1.9977 1.9994 403.8080 404.2155 0.0634 -1.0000 -1.0000 3945557 1601375973.40 151.4948 60.0012 32.0000 1.9969 1.9985 404.0997 404.5085 0.0635 -1.0000 -1.0000 3945627 1601375973.50 151.4948 60.0012 32.0000 1.9954 1.9971 404.0832 404.4920 0.0635 -1.0000 -1.0000 3945697 1601375973.60 151.4948 60.0012 32.0000 1.9976 1.9993 403.7442 404.1541 0.0637 -1.0000 -1.0000 3945877 1601375973.70 151.4675 60.0012 32.0000 1.9982 1.9999 403.8180 404.2260 0.0634 -1.0000 -1.0000 3945937 1601375973.80 151.4457 60.0012 32.0000 1.9975 1.9992 403.9155 404.3254 0.0638 -1.0000 -1.0000 3946007 1601375973.90 151.4389 60.0012 32.0000 1.9954 1.9971 404.2105 404.6218 0.0638 -1.0000 -1.0000 3946067 1601375974.00 151.4357 60.0012 32.0000 1.9940 1.9957 404.1143 404.5222 0.0634 -1.0000 -1.0000 3946127 1601375974.10 151.4357 60.0012 32.0000 1.9973 1.9989 404.1368 404.5459 0.0635 -1.0000 -1.0000 3946367 1601375974.20 151.4357 60.0012 32.0000 1.9974 1.9990 403.8422 404.2527 0.0638 -1.0000 -1.0000 3946436 1601375974.30 151.4357 60.0012 32.0000 1.9973 1.9990 403.6959 404.1060 0.0637 -1.0000 -1.0000 3946497 1601375974.40 151.4357 60.0012 32.0000 1.9972 1.9989 403.9328 404.3430 0.0637 -1.0000 -1.0000 3946577 1601375974.50 151.4581 60.0012 32.0000 1.9961 1.9977 404.3422 404.7528 0.0637 -1.0000 -1.0000 3946646 1601375974.60 151.4581 60.0012 32.0000 1.9949 1.9966 404.2354 404.6450 0.0637 -1.0000 -1.0000 3946866 1601375974.70 151.4581 60.0012 32.0000 1.9975 1.9991 403.8177 404.2277 0.0636 -1.0000 -1.0000 3946936 1601375974.80 151.4581 60.0012 32.0000 1.9965 1.9982 404.0752 404.4848 0.0637 -1.0000 -1.0000 3947006 1601375974.90 151.4581 60.0012 32.0000 1.9951 1.9967 404.3183 404.7282 0.0636 -1.0000 -1.0000 3947076 1601375975.00 151.5956 60.0007 32.0000 1.9970 1.9986 404.2196 404.6294 0.0636 -1.0000 -1.0000 3947136 1601375975.10 151.6049 60.0007 32.0000 1.9989 2.0005 403.9916 404.4014 0.0636 -1.0000 -1.0000 3947366 1601375975.20 151.6049 60.0007 32.0000 1.9985 2.0002 403.7278 404.1358 0.0635 -1.0000 -1.0000 3947437 1601375975.30 151.6049 60.0007 32.0000 1.9974 1.9991 403.9058 404.3154 0.0636 -1.0000 -1.0000 3947507 1601375975.40 151.6049 60.0007 32.0000 1.9953 1.9969 404.1726 404.5802 0.0631 -1.0000 -1.0000 3947566 1601375975.50 151.6049 60.0007 32.0000 1.9970 1.9987 404.3330 404.7420 0.0635 -1.0000 -1.0000 3947636 1601375975.60 151.6049 60.0007 32.0000 1.9966 1.9983 404.0658 404.4750 0.0636 -1.0000 -1.0000 3947697 1601375975.70 151.6049 60.0007 32.0000 1.9978 1.9995 403.7659 404.1756 0.0637 -1.0000 -1.0000 3948346 1601375975.80 151.6049 60.0007 32.0000 1.9955 1.9972 404.0259 404.4372 0.0639 -1.0000 -1.0000 3948426 1601375975.90 151.6049 60.0007 32.0000 1.9953 1.9970 404.2144 404.6242 0.0635 -1.0000 -1.0000 3948486 1601375976.00 151.6049 60.0007 32.0000 1.9976 1.9993 404.0374 404.4445 0.0632 -1.0000 -1.0000 3948546 1601375976.10 151.4581 60.0007 32.0000 1.9969 1.9985 403.6622 404.0704 0.0635 -1.0000 -1.0000 3948616 1601375976.20 151.4581 60.0007 32.0000 1.9973 1.9989 404.2191 404.6290 0.0638 -1.0000 -1.0000 3948687 1601375976.30 151.4581 60.0007 32.0000 1.9951 1.9968 404.1954 404.6059 0.0635 -1.0000 -1.0000 3948746 1601375976.40 151.4581 60.0007 32.0000 1.9970 1.9987 404.1723 404.5809 0.0635 -1.0000 -1.0000 3948816 1601375976.50 151.4581 60.0007 32.0000 1.9973 1.9989 403.9569 404.3675 0.0638 -1.0000 -1.0000 3948886 1601375976.60 151.4679 60.0007 32.0000 1.9971 1.9988 403.8610 404.2708 0.0636 -1.0000 -1.0000 3948956 1601375976.70 151.5002 60.0007 32.0000 1.9964 1.9981 403.9682 404.3784 0.0638 -1.0000 -1.0000 3949086 1601375976.80 151.5002 60.0007 32.0000 1.9961 1.9978 404.0528 404.4626 0.0635 -1.0000 -1.0000 3949156 1601375976.90 151.5002 60.0007 32.0000 1.9965 1.9982 403.8893 404.2986 0.0637 -1.0000 -1.0000 3949226 1601375977.00 151.5002 60.0007 32.0000 1.9979 1.9995 403.6547 404.0640 0.0635 -1.0000 -1.0000 3949286 1601375977.10 151.5002 60.0007 32.0000 1.9972 1.9989 403.6676 404.0755 0.0634 -1.0000 -1.0000 3949356 1601375977.20 151.7422 60.0007 32.0000 1.9959 1.9976 403.9932 404.4029 0.0638 -1.0000 -1.0000 3949596 1601375977.30 151.7422 60.0007 32.0000 1.9958 1.9975 404.0312 404.4417 0.0637 -1.0000 -1.0000 3949656 1601375977.40 151.7422 60.0007 32.0000 1.9971 1.9988 403.7685 404.1787 0.0636 -1.0000 -1.0000 3949726 1601375977.50 151.7422 60.0007 32.0000 1.9984 2.0000 403.7178 404.1259 0.0635 -1.0000 -1.0000 3949796 1601375977.60 151.7422 60.0007 32.0000 1.9981 1.9998 403.6926 404.1023 0.0637 -1.0000 -1.0000 3949856 1601375977.70 151.6511 60.0007 32.0000 1.9962 1.9979 404.2164 404.6259 0.0635 -1.0000 -1.0000 3950066 1601375977.80 151.6210 60.0007 32.0000 1.9978 1.9995 404.1757 404.5837 0.0633 -1.0000 -1.0000 3950136 1601375977.90 151.6210 60.0007 32.0000 1.9972 1.9988 403.9488 404.3564 0.0634 -1.0000 -1.0000 3950206 1601375978.00 151.6210 60.0007 32.0000 1.9976 1.9993 403.7429 404.1522 0.0637 -1.0000 -1.0000 3950266 1601375978.10 151.6210 60.0007 32.0000 1.9944 1.9960 403.9306 404.3406 0.0635 -1.0000 -1.0000 3950336 1601375978.20 151.6210 60.0007 32.0000 1.9964 1.9980 403.9214 404.3290 0.0633 -1.0000 -1.0000 3950616 1601375978.30 151.3088 60.0007 32.0000 1.9984 2.0001 404.0021 404.4139 0.0638 -1.0000 -1.0000 3950676 1601375978.40 151.3088 60.0007 32.0000 1.9963 1.9980 403.8549 404.2643 0.0636 -1.0000 -1.0000 3950746 1601375978.50 151.3088 60.0007 32.0000 1.9950 1.9967 404.1683 404.5783 0.0636 -1.0000 -1.0000 3950816 1601375978.60 151.3088 60.0007 32.0000 1.9946 1.9963 404.1999 404.6086 0.0635 -1.0000 -1.0000 3950876 1601375978.70 151.3088 60.0007 32.0000 1.9979 1.9995 403.9047 404.3142 0.0637 -1.0000 -1.0000 3950956 1601375978.80 151.3419 60.0007 32.0000 1.9974 1.9991 403.7839 404.1937 0.0636 -1.0000 -1.0000 3951076 1601375978.90 151.3419 60.0007 32.0000 1.9973 1.9989 403.7764 404.1860 0.0636 -1.0000 -1.0000 3951156 1601375979.00 151.3419 60.0007 32.0000 1.9962 1.9979 404.2218 404.6297 0.0634 -1.0000 -1.0000 3951216 1601375979.10 151.3419 60.0007 32.0000 1.9951 1.9967 404.1941 404.6031 0.0635 -1.0000 -1.0000 3951275 1601375979.20 151.3419 60.0007 32.0000 1.9974 1.9990 403.6783 404.0880 0.0637 -1.0000 -1.0000 3951345 1601375979.30 151.3419 60.0007 32.0000 1.9969 1.9985 403.8496 404.2566 0.0633 -1.0000 -1.0000 3952095 1601375979.40 151.3419 60.0007 32.0000 1.9977 1.9994 404.0482 404.4579 0.0637 -1.0000 -1.0000 3952155 1601375979.50 151.3419 60.0007 32.0000 1.9986 2.0003 403.7903 404.2013 0.0638 -1.0000 -1.0000 3952225 1601375979.60 151.3419 60.0007 32.0000 1.9960 1.9977 403.7674 404.1772 0.0636 -1.0000 -1.0000 3952295 1601375979.70 151.3419 60.0007 32.0000 1.9943 1.9960 404.0510 404.4619 0.0638 -1.0000 -1.0000 3952355 1601375979.80 151.3419 60.0007 32.0000 1.9948 1.9965 404.1377 404.5479 0.0637 -1.0000 -1.0000 3952445 1601375979.90 151.5845 60.0007 32.0000 1.9965 1.9982 403.9674 404.3789 0.0639 -1.0000 -1.0000 3952505 1601375980.00 151.5845 60.0007 32.0000 1.9979 1.9995 403.6726 404.0815 0.0634 -1.0000 -1.0000 3952575 1601375980.10 151.5845 60.0007 32.0000 1.9967 1.9984 403.9679 404.3753 0.0634 -1.0000 -1.0000 3952645 1601375980.20 151.5845 60.0007 32.0000 1.9956 1.9973 404.1625 404.5730 0.0638 -1.0000 -1.0000 3952705 1601375980.30 151.5845 60.0007 32.0000 1.9973 1.9990 404.0804 404.4906 0.0637 -1.0000 -1.0000 3952835 1601375980.40 151.6340 60.0017 32.0000 1.9976 1.9993 403.9096 404.3201 0.0636 -1.0000 -1.0000 3952915 1601375980.50 151.6931 60.0028 32.0000 1.9970 1.9987 404.1563 404.5650 0.0635 -1.0000 -1.0000 3952975 1601375980.60 151.6931 60.0028 32.0000 1.9958 1.9975 404.5710 404.9805 0.0635 -1.0000 -1.0000 3953035 1601375980.70 151.6931 60.0028 32.0000 1.9957 1.9974 404.8477 405.2595 0.0638 -1.0000 -1.0000 3953115 1601375980.80 151.6931 60.0028 32.0000 1.9976 1.9993 404.6589 405.0696 0.0636 -1.0000 -1.0000 3953175 1601375980.90 151.6931 60.0028 32.0000 1.9985 2.0002 404.6810 405.0922 0.0637 -1.0000 -1.0000 3953245 1601375981.00 151.2764 60.0028 32.0000 1.9977 1.9994 404.7343 405.1410 0.0630 -1.0000 -1.0000 3953305 1601375981.10 151.2764 60.0028 32.0000 1.9971 1.9988 404.8806 405.2893 0.0636 -1.0000 -1.0000 3953374 1601375981.20 151.2764 60.0028 32.0000 1.9970 1.9986 404.6375 405.0473 0.0635 -1.0000 -1.0000 3953444 1601375981.30 151.2764 60.0028 32.0000 1.9945 1.9962 404.1535 404.5634 0.0636 -1.0000 -1.0000 3953655 1601375981.40 151.2764 60.0028 32.0000 1.9960 1.9976 403.8884 404.2977 0.0635 -1.0000 -1.0000 3953725 1601375981.50 151.2764 60.0028 32.0000 1.9967 1.9983 404.1283 404.5383 0.0637 -1.0000 -1.0000 3953795 1601375981.60 151.2764 60.0028 32.0000 1.9954 1.9971 404.2860 404.6961 0.0636 -1.0000 -1.0000 3953855 1601375981.70 151.2764 60.0028 32.0000 1.9964 1.9981 403.9407 404.3494 0.0635 -1.0000 -1.0000 3953915 1601375981.80 151.4644 60.0028 32.0000 1.9972 1.9988 403.7151 404.1251 0.0638 -1.0000 -1.0000 3954075 1601375981.90 151.4644 60.0028 32.0000 1.9960 1.9976 404.0700 404.4802 0.0637 -1.0000 -1.0000 3954135 1601375982.00 151.4644 60.0028 32.0000 1.9955 1.9971 404.0973 404.5073 0.0637 -1.0000 -1.0000 3954195 1601375982.10 151.7206 60.0028 32.0000 1.9963 1.9980 404.1722 404.5814 0.0635 -1.0000 -1.0000 3954264 1601375982.20 151.7206 60.0028 32.0000 1.9976 1.9992 403.7438 404.1518 0.0634 -1.0000 -1.0000 3954335 1601375982.30 151.7206 60.0028 32.0000 1.9982 1.9999 403.7762 404.1856 0.0637 -1.0000 -1.0000 3954705 1601375982.40 151.7206 60.0028 32.0000 1.9980 1.9997 404.2007 404.6117 0.0638 -1.0000 -1.0000 3954785 1601375982.50 151.7206 60.0028 32.0000 1.9965 1.9981 404.3900 404.8008 0.0638 -1.0000 -1.0000 3954844 1601375982.60 151.7206 60.0028 32.0000 1.9963 1.9980 403.9705 404.3818 0.0639 -1.0000 -1.0000 3954914 1601375982.70 151.7206 60.0028 32.0000 1.9968 1.9985 403.7362 404.1458 0.0635 -1.0000 -1.0000 3954984 1601375982.80 151.6037 60.0028 32.0000 1.9946 1.9963 403.9517 404.3600 0.0635 -1.0000 -1.0000 3955084 1601375982.90 151.5898 60.0028 32.0000 1.9935 1.9952 403.8705 404.2808 0.0638 -1.0000 -1.0000 3955154 1601375983.00 151.5898 60.0028 32.0000 1.9978 1.9994 403.8861 404.2964 0.0637 -1.0000 -1.0000 3955214 1601375983.10 151.5898 60.0028 32.0000 1.9987 2.0004 403.8596 404.2694 0.0636 -1.0000 -1.0000 3955274 1601375983.20 151.5898 60.0028 32.0000 1.9977 1.9994 403.9800 404.3882 0.0633 -1.0000 -1.0000 3955354 1601375983.30 151.5898 60.0028 32.0000 1.9960 1.9976 404.1984 404.6059 0.0633 -1.0000 -1.0000 3955634 1601375983.40 151.5898 60.0028 32.0000 1.9967 1.9984 404.1590 404.5697 0.0637 -1.0000 -1.0000 3955704 1601375983.50 151.5898 60.0028 32.0000 1.9979 1.9996 403.9133 404.3235 0.0639 -1.0000 -1.0000 3955774 1601375983.60 151.5898 60.0028 32.0000 1.9971 1.9988 403.6959 404.1066 0.0637 -1.0000 -1.0000 3955834 1601375983.70 151.4379 60.0028 32.0000 1.9957 1.9974 404.0950 404.5056 0.0638 -1.0000 -1.0000 3955894 1601375983.80 151.5633 60.0028 32.0000 1.9957 1.9974 404.2985 404.7095 0.0638 -1.0000 -1.0000 3955974 1601375983.90 151.4681 60.0028 32.0000 1.9955 1.9972 404.0973 404.5072 0.0636 -1.0000 -1.0000 3956584 1601375984.00 151.4681 60.0028 32.0000 1.9985 2.0001 404.0726 404.4809 0.0634 -1.0000 -1.0000 3956644 1601375984.10 151.4681 60.0028 32.0000 1.9961 1.9978 404.1988 404.6093 0.0637 -1.0000 -1.0000 3956714 1601375984.20 151.4681 60.0028 32.0000 1.9954 1.9971 404.2301 404.6411 0.0639 -1.0000 -1.0000 3956774 1601375984.30 151.4681 60.0028 32.0000 1.9959 1.9976 404.2448 404.6540 0.0634 -1.0000 -1.0000 3956844 1601375984.40 151.4681 60.0028 32.0000 1.9976 1.9992 403.9619 404.3732 0.0638 -1.0000 -1.0000 3956914 1601375984.50 151.4681 60.0028 32.0000 1.9970 1.9987 403.6939 404.1035 0.0636 -1.0000 -1.0000 3956974 1601375984.60 151.4681 60.0028 32.0000 1.9959 1.9976 404.0251 404.4351 0.0637 -1.0000 -1.0000 3957034 1601375984.70 151.4868 60.0028 32.0000 1.9955 1.9971 404.1212 404.5306 0.0637 -1.0000 -1.0000 3957114 1601375984.80 151.5204 60.0028 32.0000 1.9959 1.9976 404.1565 404.5679 0.0638 -1.0000 -1.0000 3957174 1601375984.90 151.5204 60.0028 32.0000 1.9964 1.9981 403.8561 404.2662 0.0637 -1.0000 -1.0000 3957563 1601375985.00 151.5204 60.0028 32.0000 1.9959 1.9975 404.0440 404.4536 0.0636 -1.0000 -1.0000 3957633 1601375985.10 151.5204 60.0028 32.0000 1.9961 1.9977 404.2659 404.6754 0.0637 -1.0000 -1.0000 3957693 1601375985.20 151.4800 60.0020 32.0000 1.9974 1.9990 404.1376 404.5476 0.0636 -1.0000 -1.0000 3957773 1601375985.30 151.4800 60.0020 32.0000 1.9978 1.9995 403.7286 404.1370 0.0635 -1.0000 -1.0000 3957833 1601375985.40 151.4800 60.0020 32.0000 1.9974 1.9990 404.0657 404.4763 0.0636 -1.0000 -1.0000 3957893 1601375985.50 151.5225 60.0020 32.0000 1.9960 1.9977 404.1300 404.5395 0.0636 -1.0000 -1.0000 3957963 1601375985.60 151.6475 60.0020 32.0000 1.9987 2.0004 404.0323 404.4428 0.0638 -1.0000 -1.0000 3958033 1601375985.70 151.6475 60.0020 32.0000 1.9996 2.0013 403.6721 404.0824 0.0636 -1.0000 -1.0000 3958093 1601375985.80 151.6475 60.0020 32.0000 1.9973 1.9990 403.8210 404.2290 0.0634 -1.0000 -1.0000 3958163 1601375985.90 151.6475 60.0020 32.0000 1.9970 1.9986 403.7334 404.1427 0.0636 -1.0000 -1.0000 3958223 1601375986.00 151.6475 60.0020 32.0000 1.9963 1.9979 404.0134 404.4221 0.0636 -1.0000 -1.0000 3958283 1601375986.10 151.6475 60.0020 32.0000 1.9977 1.9993 403.7557 404.1660 0.0637 -1.0000 -1.0000 3958363 1601375986.20 151.6475 60.0020 32.0000 1.9987 2.0004 403.7127 404.1234 0.0639 -1.0000 -1.0000 3958423 1601375986.30 151.6475 60.0020 32.0000 1.9973 1.9990 404.1742 404.5843 0.0636 -1.0000 -1.0000 3958483 1601375986.40 151.6475 60.0020 32.0000 1.9974 1.9991 404.3346 404.7438 0.0634 -1.0000 -1.0000 3958843 1601375986.50 151.6475 60.0020 32.0000 1.9991 2.0008 404.1687 404.5788 0.0638 -1.0000 -1.0000 3958903 1601375986.60 151.7076 60.0020 32.0000 1.9982 1.9999 403.7305 404.1397 0.0636 -1.0000 -1.0000 3958963 1601375986.70 151.7226 60.0020 32.0000 1.9964 1.9980 404.1066 404.5154 0.0634 -1.0000 -1.0000 3959043 1601375986.80 151.7226 60.0020 32.0000 1.9975 1.9991 404.2322 404.6405 0.0634 -1.0000 -1.0000 3959103 1601375986.90 151.7226 60.0020 32.0000 1.9973 1.9990 404.0508 404.4604 0.0636 -1.0000 -1.0000 3959393 1601375987.00 151.7226 60.0020 32.0000 1.9976 1.9993 403.8528 404.2624 0.0636 -1.0000 -1.0000 3959453 1601375987.10 151.7226 60.0020 32.0000 1.9963 1.9980 404.0578 404.4671 0.0635 -1.0000 -1.0000 3959523 1601375987.20 151.7226 60.0020 32.0000 1.9968 1.9984 403.9531 404.3631 0.0637 -1.0000 -1.0000 3959593 1601375987.30 151.7226 60.0020 32.0000 1.9973 1.9989 403.6629 404.0719 0.0636 -1.0000 -1.0000 3959652 1601375987.40 151.7226 60.0020 32.0000 1.9973 1.9990 403.8281 404.2382 0.0637 -1.0000 -1.0000 3959712 1601375987.50 151.7027 60.0020 32.0000 1.9966 1.9983 404.2345 404.6443 0.0636 -1.0000 -1.0000 3959852 1601375987.60 151.4786 60.0020 32.0000 1.9972 1.9988 404.1890 404.5989 0.0637 -1.0000 -1.0000 3959922 1601375987.70 151.4786 60.0020 32.0000 1.9971 1.9988 404.0246 404.4349 0.0637 -1.0000 -1.0000 3959982 1601375987.80 151.4786 60.0020 32.0000 1.9970 1.9987 403.7266 404.1360 0.0636 -1.0000 -1.0000 4000052 1601375987.90 151.4786 60.0020 32.0000 1.9973 1.9990 403.7146 404.1219 0.0634 -1.0000 -1.0000 4000122 1601375988.00 151.4121 60.0020 32.0000 1.9967 1.9983 404.0582 404.4681 0.0637 -1.0000 -1.0000 4000342 1601375988.10 151.7679 60.0020 32.0000 1.9975 1.9992 404.2388 404.6501 0.0638 -1.0000 -1.0000 4000432 1601375988.20 151.7679 60.0020 32.0000 1.9961 1.9978 404.2242 404.6352 0.0638 -1.0000 -1.0000 4000502 1601375988.30 151.6893 60.0020 32.0000 1.9983 2.0000 404.0373 404.4479 0.0637 -1.0000 -1.0000 4000562 1601375988.40 151.5845 60.0020 32.0000 1.9960 1.9976 404.1329 404.5436 0.0638 -1.0000 -1.0000 4000632 1601375988.50 151.5845 60.0020 32.0000 1.9943 1.9960 404.0160 404.4253 0.0635 -1.0000 -1.0000 4000862 1601375988.60 151.5845 60.0020 32.0000 1.9939 1.9956 404.0620 404.4711 0.0636 -1.0000 -1.0000 4000922 1601375988.70 151.3635 60.0020 32.0000 1.9969 1.9986 403.8624 404.2697 0.0634 -1.0000 -1.0000 4001002 1601375988.80 151.3635 60.0020 32.0000 1.9986 2.0003 403.7179 404.1286 0.0638 -1.0000 -1.0000 4001062 1601375988.90 151.3635 60.0020 32.0000 1.9963 1.9979 403.9388 404.3484 0.0636 -1.0000 -1.0000 4001132 1601375989.00 151.3635 60.0020 32.0000 1.9962 1.9979 404.1703 404.5789 0.0635 -1.0000 -1.0000 4001362 1601375989.10 151.3635 60.0020 32.0000 1.9955 1.9972 404.1713 404.5812 0.0637 -1.0000 -1.0000 4001422 1601375989.20 151.3635 60.0020 32.0000 1.9964 1.9981 404.1877 404.5992 0.0639 -1.0000 -1.0000 4001492 1601375989.30 151.3635 60.0020 32.0000 1.9984 2.0001 403.8106 404.2218 0.0638 -1.0000 -1.0000 4001552 1601375989.40 151.4247 60.0020 32.0000 1.9981 1.9998 403.9803 404.3906 0.0638 -1.0000 -1.0000 4001622 1601375989.50 151.4923 60.0020 32.0000 1.9962 1.9978 404.1179 404.5288 0.0638 -1.0000 -1.0000 4001872 1601375989.60 151.4923 60.0020 32.0000 1.9969 1.9985 404.0969 404.5067 0.0637 -1.0000 -1.0000 4001932 1601375989.70 151.4923 60.0020 32.0000 1.9984 2.0001 403.8369 404.2475 0.0639 -1.0000 -1.0000 4002002 1601375989.80 151.4923 60.0020 32.0000 1.9962 1.9979 403.8241 404.2338 0.0635 -1.0000 -1.0000 4002072 1601375989.90 151.4248 60.0028 32.0000 1.9951 1.9967 404.1381 404.5485 0.0637 -1.0000 -1.0000 4002141 1601375990.00 151.4248 60.0028 32.0000 1.9945 1.9961 404.2028 404.6135 0.0637 -1.0000 -1.0000 4002321 1601375990.10 151.4248 60.0028 32.0000 1.9970 1.9987 404.2470 404.6571 0.0637 -1.0000 -1.0000 4002392 1601375990.20 151.4248 60.0028 32.0000 1.9988 2.0005 403.9371 404.3449 0.0634 -1.0000 -1.0000 4002451 1601375990.30 151.4248 60.0028 32.0000 1.9970 1.9986 403.7598 404.1687 0.0635 -1.0000 -1.0000 4002511 1601375990.40 151.4248 60.0028 32.0000 1.9953 1.9969 403.9726 404.3816 0.0635 -1.0000 -1.0000 4002592 1601375990.50 151.4896 60.0028 32.0000 1.9948 1.9965 404.1660 404.5742 0.0635 -1.0000 -1.0000 4002651 1601375990.60 151.4896 60.0028 32.0000 1.9963 1.9980 404.0034 404.4136 0.0637 -1.0000 -1.0000 4003081 1601375990.70 151.4896 60.0028 32.0000 1.9975 1.9992 403.6607 404.0700 0.0636 -1.0000 -1.0000 4003161 1601375990.80 151.4896 60.0028 32.0000 1.9959 1.9976 403.6752 404.0833 0.0635 -1.0000 -1.0000 4003221 1601375990.90 151.4896 60.0028 32.0000 1.9948 1.9965 404.1143 404.5245 0.0637 -1.0000 -1.0000 4003301 1601375991.00 151.4534 60.0028 32.0000 1.9945 1.9961 404.0996 404.5101 0.0638 -1.0000 -1.0000 4003361 1601375991.10 151.4210 60.0028 32.0000 1.9962 1.9979 403.8798 404.2896 0.0637 -1.0000 -1.0000 4003611 1601375991.20 151.4210 60.0028 32.0000 1.9971 1.9988 403.7073 404.1169 0.0637 -1.0000 -1.0000 4003681 1601375991.30 151.4210 60.0028 32.0000 1.9955 1.9972 404.0008 404.4106 0.0636 -1.0000 -1.0000 4003741 1601375991.40 151.4210 60.0028 32.0000 1.9965 1.9982 404.1674 404.5769 0.0636 -1.0000 -1.0000 4003801 1601375991.50 151.4210 60.0028 32.0000 1.9975 1.9992 404.2175 404.6279 0.0638 -1.0000 -1.0000 4003881 1601375991.60 151.3328 60.0028 32.0000 1.9976 1.9992 404.1619 404.5714 0.0634 -1.0000 -1.0000 4004101 1601375991.70 151.3328 60.0028 32.0000 1.9963 1.9980 404.0864 404.4957 0.0636 -1.0000 -1.0000 4004161 1601375991.80 151.3328 60.0028 32.0000 1.9936 1.9952 404.0509 404.4616 0.0638 -1.0000 -1.0000 4004241 1601375991.90 151.3328 60.0028 32.0000 1.9944 1.9961 404.1141 404.5250 0.0637 -1.0000 -1.0000 4004301 1601375992.00 151.3328 60.0028 32.0000 1.9987 2.0003 403.8997 404.3090 0.0636 -1.0000 -1.0000 4004361 1601375992.10 151.4854 60.0028 32.0000 1.9966 1.9983 403.7934 404.2009 0.0635 -1.0000 -1.0000 4004631 1601375992.20 151.4854 60.0028 32.0000 1.9966 1.9982 404.1651 404.5759 0.0638 -1.0000 -1.0000 4004691 1601375992.30 151.4854 60.0028 32.0000 1.9977 1.9993 404.2082 404.6189 0.0637 -1.0000 -1.0000 4004751 1601375992.40 151.4854 60.0028 32.0000 1.9985 2.0002 404.2649 404.6740 0.0635 -1.0000 -1.0000 4004831 1601375992.50 151.4854 60.0028 32.0000 1.9974 1.9990 403.8439 404.2534 0.0637 -1.0000 -1.0000 4004891 1601375992.60 151.4854 60.0028 32.0000 1.9978 1.9995 403.9018 404.3125 0.0638 -1.0000 -1.0000 4005081 1601375992.70 151.5777 60.0028 32.0000 1.9957 1.9974 404.0286 404.4394 0.0638 -1.0000 -1.0000 4005151 1601375992.80 151.5777 60.0028 32.0000 1.9954 1.9971 404.0549 404.4659 0.0638 -1.0000 -1.0000 4005221 1601375992.90 151.5777 60.0028 32.0000 1.9988 2.0004 403.7963 404.2065 0.0637 -1.0000 -1.0000 4005291 1601375993.00 151.5777 60.0028 32.0000 1.9979 1.9996 403.7554 404.1660 0.0638 -1.0000 -1.0000 4005350 1601375993.10 151.5777 60.0028 32.0000 1.9978 1.9994 403.9480 404.3557 0.0634 -1.0000 -1.0000 4005411 1601375993.20 151.5777 60.0028 32.0000 1.9962 1.9979 404.1678 404.5780 0.0638 -1.0000 -1.0000 4005491 1601375993.30 151.6542 60.0028 32.0000 1.9958 1.9974 404.1076 404.5160 0.0633 -1.0000 -1.0000 4005551 1601375993.40 151.6542 60.0028 32.0000 1.9985 2.0002 403.7193 404.1274 0.0635 -1.0000 -1.0000 4005621 1601375993.50 151.6542 60.0028 32.0000 1.9993 2.0010 403.6022 404.0110 0.0635 -1.0000 -1.0000 4005691 1601375993.60 151.6542 60.0028 32.0000 1.9973 1.9990 404.1705 404.5802 0.0636 -1.0000 -1.0000 4006120 1601375993.70 151.6542 60.0028 32.0000 1.9939 1.9956 404.2290 404.6393 0.0637 -1.0000 -1.0000 4006190 1601375993.80 151.3909 60.0028 32.0000 1.9960 1.9977 404.1883 404.5977 0.0635 -1.0000 -1.0000 4006260 1601375993.90 151.3909 60.0028 32.0000 1.9986 2.0003 403.9738 404.3843 0.0638 -1.0000 -1.0000 4006320 1601375994.00 151.3909 60.0028 32.0000 1.9971 1.9988 404.1255 404.5371 0.0637 -1.0000 -1.0000 4006390 1601375994.10 151.3909 60.0028 32.0000 1.9952 1.9969 404.1046 404.5146 0.0637 -1.0000 -1.0000 4006480 1601375994.20 151.3909 60.0028 32.0000 1.9943 1.9960 404.2154 404.6252 0.0636 -1.0000 -1.0000 4006650 1601375994.30 151.3341 60.0028 32.0000 1.9982 1.9999 404.0828 404.4925 0.0636 -1.0000 -1.0000 4006710 1601375994.40 151.2418 60.0028 32.0000 1.9997 2.0014 403.7540 404.1634 0.0636 -1.0000 -1.0000 4006790 1601375994.50 151.2418 60.0028 32.0000 1.9968 1.9984 403.7925 404.2023 0.0637 -1.0000 -1.0000 4006850 1601375994.60 151.2418 60.0028 32.0000 1.9956 1.9973 404.0020 404.4123 0.0636 -1.0000 -1.0000 4006910 1601375994.70 151.2418 60.0028 32.0000 1.9960 1.9977 404.1755 404.5846 0.0635 -1.0000 -1.0000 4007170 1601375994.80 151.2418 60.0028 32.0000 1.9975 1.9992 404.1017 404.5101 0.0634 -1.0000 -1.0000 4007230 1601375994.90 151.5313 60.0024 32.0000 1.9990 2.0007 403.9340 404.3427 0.0635 -1.0000 -1.0000 4007310 1601375995.00 151.5313 60.0024 32.0000 1.9962 1.9979 403.8350 404.2430 0.0633 -1.0000 -1.0000 4007370 1601375995.10 151.5313 60.0024 32.0000 1.9960 1.9977 403.8669 404.2766 0.0637 -1.0000 -1.0000 4007430 1601375995.20 151.5313 60.0024 32.0000 1.9978 1.9994 403.7266 404.1337 0.0633 -1.0000 -1.0000 4007500 1601375995.30 151.5313 60.0024 32.0000 1.9980 1.9997 403.7122 404.1213 0.0636 -1.0000 -1.0000 4007570 1601375995.40 151.5313 60.0024 32.0000 1.9964 1.9980 404.0098 404.4178 0.0633 -1.0000 -1.0000 4007630 1601375995.50 151.5313 60.0024 32.0000 1.9962 1.9979 404.1153 404.5262 0.0637 -1.0000 -1.0000 4007700 1601375995.60 151.5313 60.0024 32.0000 1.9976 1.9993 403.9648 404.3742 0.0635 -1.0000 -1.0000 4007770 1601375995.70 151.5313 60.0024 32.0000 1.9985 2.0001 403.7260 404.1356 0.0637 -1.0000 -1.0000 4008100 1601375995.80 151.5313 60.0024 32.0000 1.9951 1.9968 403.7233 404.1319 0.0635 -1.0000 -1.0000 4008169 1601375995.90 151.5073 60.0024 32.0000 1.9950 1.9967 404.0080 404.4178 0.0638 -1.0000 -1.0000 4008229 1601375996.00 151.2004 60.0024 32.0000 1.9955 1.9971 404.1013 404.5108 0.0636 -1.0000 -1.0000 4008299 1601375996.10 151.2004 60.0024 32.0000 1.9984 2.0001 404.0169 404.4291 0.0639 -1.0000 -1.0000 4008369 1601375996.20 151.2004 60.0024 32.0000 1.9992 2.0009 403.9357 404.3458 0.0638 -1.0000 -1.0000 4008600 1601375996.30 151.2004 60.0024 32.0000 1.9942 1.9958 403.9894 404.3994 0.0636 -1.0000 -1.0000 4008659 1601375996.40 151.2004 60.0024 32.0000 1.9948 1.9965 404.1130 404.5224 0.0635 -1.0000 -1.0000 4008729 1601375996.50 151.2004 60.0024 32.0000 1.9963 1.9980 404.0837 404.4936 0.0638 -1.0000 -1.0000 4008799 1601375996.60 151.2004 60.0024 32.0000 1.9984 2.0001 403.7134 404.1241 0.0638 -1.0000 -1.0000 4008859 1601375996.70 151.2004 60.0024 32.0000 1.9983 2.0000 403.9497 404.3600 0.0637 -1.0000 -1.0000 4009420 1601375996.80 151.2004 60.0024 32.0000 1.9993 2.0010 404.2217 404.6318 0.0637 -1.0000 -1.0000 4009489 1601375996.90 151.2004 60.0024 32.0000 1.9975 1.9992 404.1225 404.5324 0.0636 -1.0000 -1.0000 4009589 1601375997.00 151.5428 60.0024 32.0000 1.9981 1.9998 403.7611 404.1691 0.0634 -1.0000 -1.0000 4009649 1601375997.10 151.5428 60.0024 32.0000 1.9951 1.9968 404.0757 404.4866 0.0638 -1.0000 -1.0000 4009709 1601375997.20 151.5428 60.0024 32.0000 1.9933 1.9950 404.1635 404.5728 0.0634 -1.0000 -1.0000 4009779 1601375997.30 151.5428 60.0024 32.0000 1.9956 1.9972 404.1219 404.5323 0.0637 -1.0000 -1.0000 4009849 1601375997.40 151.5428 60.0024 32.0000 1.9949 1.9966 403.8996 404.3098 0.0636 -1.0000 -1.0000 4009909 1601375997.50 151.5428 60.0024 32.0000 1.9970 1.9987 404.0280 404.4361 0.0633 -1.0000 -1.0000 4009979 1601375997.60 151.3300 60.0024 32.0000 1.9948 1.9965 403.9869 404.3944 0.0633 -1.0000 -1.0000 4010049 1601375997.70 151.3300 60.0024 32.0000 1.9960 1.9976 404.1047 404.5155 0.0638 -1.0000 -1.0000 4010109 1601375997.80 151.3300 60.0024 32.0000 1.9961 1.9978 403.6963 404.1062 0.0637 -1.0000 -1.0000 4010179 1601375997.90 151.3300 60.0024 32.0000 1.9956 1.9973 403.7925 404.2006 0.0633 -1.0000 -1.0000 4010239 1601375998.00 151.3300 60.0024 32.0000 1.9955 1.9972 404.1487 404.5583 0.0635 -1.0000 -1.0000 4010309 1601375998.10 151.4578 60.0024 32.0000 1.9970 1.9987 404.3391 404.7489 0.0637 -1.0000 -1.0000 4010389 1601375998.20 151.4645 60.0024 32.0000 1.9973 1.9990 404.1087 404.5198 0.0638 -1.0000 -1.0000 4010619 1601375998.30 151.4645 60.0024 32.0000 1.9986 2.0002 403.6210 404.0304 0.0637 -1.0000 -1.0000 4010679 1601375998.40 151.4645 60.0024 32.0000 1.9967 1.9984 404.1023 404.5133 0.0638 -1.0000 -1.0000 4010759 1601375998.50 151.4645 60.0024 32.0000 1.9973 1.9989 404.1132 404.5237 0.0637 -1.0000 -1.0000 4010829 1601375998.60 151.4645 60.0024 32.0000 1.9979 1.9996 403.8594 404.2705 0.0638 -1.0000 -1.0000 4010889 1601375998.70 151.4645 60.0024 32.0000 1.9969 1.9986 403.6588 404.0681 0.0637 -1.0000 -1.0000 4010959 1601375998.80 151.4911 60.0024 32.0000 1.9957 1.9974 404.1094 404.5199 0.0637 -1.0000 -1.0000 4011339 1601375998.90 151.4911 60.0024 32.0000 1.9952 1.9969 404.2075 404.6184 0.0638 -1.0000 -1.0000 4011419 1601375999.00 151.4911 60.0024 32.0000 1.9964 1.9981 404.0921 404.5025 0.0635 -1.0000 -1.0000 4011479 1601375999.10 151.4911 60.0024 32.0000 1.9963 1.9979 404.0424 404.4506 0.0635 -1.0000 -1.0000 4011539 1601375999.20 151.4911 60.0024 32.0000 1.9979 1.9995 403.8724 404.2805 0.0634 -1.0000 -1.0000 4011619 1601375999.30 151.4835 60.0024 32.0000 1.9973 1.9990 404.0442 404.4521 0.0635 -1.0000 -1.0000 4011679 1601375999.40 151.4727 60.0024 32.0000 1.9970 1.9986 404.2745 404.6853 0.0636 -1.0000 -1.0000 4011769 1601375999.50 151.4727 60.0024 32.0000 1.9997 2.0014 404.2555 404.6655 0.0638 -1.0000 -1.0000 4011839 1601375999.60 151.4727 60.0024 32.0000 1.9964 1.9981 404.5799 404.9888 0.0634 -1.0000 -1.0000 4011909 1601375999.70 151.4727 60.0024 32.0000 1.9970 1.9987 404.8382 405.2490 0.0636 -1.0000 -1.0000 4011969 1601375999.80 151.4727 60.0024 32.0000 1.9987 2.0004 404.4897 404.8997 0.0638 -1.0000 -1.0000 4012109 1601375999.90 151.3386 60.0062 32.0000 1.9977 1.9994 404.1423 404.5545 0.0640 -1.0000 -1.0000 4012168 1601376000.00 151.3386 60.0062 32.0000 1.9965 1.9982 404.1766 404.5875 0.0637 -1.0000 -1.0000 4012229 1601376000.10 151.3386 60.0062 32.0000 1.9959 1.9976 404.3338 404.7437 0.0636 -1.0000 -1.0000 4012299 1601376000.20 151.3386 60.0062 32.0000 1.9951 1.9967 404.2872 404.6976 0.0637 -1.0000 -1.0000 4012369 1601376000.30 151.3386 60.0062 32.0000 1.9964 1.9980 404.0478 404.4556 0.0634 -1.0000 -1.0000 4012888 1601376000.40 151.3386 60.0062 32.0000 1.9991 2.0007 403.9293 404.3395 0.0638 -1.0000 -1.0000 4012958 1601376000.50 151.5116 60.0062 32.0000 1.9984 2.0001 403.9049 404.3143 0.0636 -1.0000 -1.0000 4013019 1601376000.60 151.5116 60.0062 32.0000 1.9980 1.9996 403.9270 404.3365 0.0635 -1.0000 -1.0000 4013089 1601376000.70 151.5116 60.0062 32.0000 1.9965 1.9981 404.1630 404.5721 0.0636 -1.0000 -1.0000 4013159 1601376000.80 151.5116 60.0062 32.0000 1.9958 1.9975 403.9404 404.3511 0.0638 -1.0000 -1.0000 4013389 1601376000.90 151.5116 60.0062 32.0000 1.9971 1.9988 403.7399 404.1496 0.0637 -1.0000 -1.0000 4013458 1601376001.00 151.5116 60.0062 32.0000 1.9972 1.9988 403.8669 404.2772 0.0638 -1.0000 -1.0000 4013519 1601376001.10 151.6308 60.0062 32.0000 1.9976 1.9993 404.1606 404.5703 0.0636 -1.0000 -1.0000 4013589 1601376001.20 151.6308 60.0062 32.0000 1.9978 1.9994 404.1778 404.5889 0.0637 -1.0000 -1.0000 4013658 1601376001.30 151.6308 60.0062 32.0000 1.9979 1.9995 403.8728 404.2814 0.0635 -1.0000 -1.0000 4013828 1601376001.40 151.6308 60.0062 32.0000 1.9960 1.9976 403.6827 404.0907 0.0634 -1.0000 -1.0000 4013898 1601376001.50 151.6308 60.0062 32.0000 1.9963 1.9979 403.9117 404.3208 0.0635 -1.0000 -1.0000 4013968 1601376001.60 151.6308 60.0062 32.0000 1.9950 1.9967 404.1672 404.5770 0.0637 -1.0000 -1.0000 4014028 1601376001.70 151.6365 60.0062 32.0000 1.9950 1.9966 404.1018 404.5123 0.0636 -1.0000 -1.0000 4014098 1601376001.80 151.6365 60.0062 32.0000 1.9967 1.9984 403.8560 404.2636 0.0634 -1.0000 -1.0000 4014328 1601376001.90 151.6365 60.0062 32.0000 1.9982 1.9998 403.9263 404.3362 0.0637 -1.0000 -1.0000 4014398 1601376002.00 151.6365 60.0062 32.0000 1.9952 1.9968 404.1847 404.5947 0.0636 -1.0000 -1.0000 4014458 1601376002.10 151.6365 60.0062 32.0000 1.9965 1.9982 404.1244 404.5346 0.0637 -1.0000 -1.0000 4014538 1601376002.20 151.6116 60.0062 32.0000 1.9983 1.9999 403.8494 404.2597 0.0638 -1.0000 -1.0000 4014598 1601376002.30 151.5195 60.0062 32.0000 1.9988 2.0005 404.0044 404.4137 0.0634 -1.0000 -1.0000 4014658 1601376002.40 151.5195 60.0062 32.0000 1.9962 1.9979 404.2049 404.6131 0.0634 -1.0000 -1.0000 4015338 1601376002.50 151.5195 60.0062 32.0000 1.9943 1.9959 404.1931 404.6021 0.0634 -1.0000 -1.0000 4015428 1601376002.60 151.5195 60.0062 32.0000 1.9957 1.9974 404.1744 404.5848 0.0639 -1.0000 -1.0000 4015488 1601376002.70 151.5195 60.0062 32.0000 1.9974 1.9991 403.7791 404.1878 0.0635 -1.0000 -1.0000 4015558 1601376002.80 151.2735 60.0062 32.0000 1.9959 1.9975 403.7655 404.1741 0.0635 -1.0000 -1.0000 4015618 1601376002.90 151.2735 60.0062 32.0000 1.9952 1.9968 404.1861 404.5959 0.0637 -1.0000 -1.0000 4015698 1601376003.00 151.2735 60.0062 32.0000 1.9946 1.9963 404.2498 404.6572 0.0632 -1.0000 -1.0000 4015758 1601376003.10 151.2735 60.0062 32.0000 1.9955 1.9971 403.6937 404.1026 0.0635 -1.0000 -1.0000 4015818 1601376003.20 151.2735 60.0062 32.0000 1.9965 1.9981 403.8951 404.3037 0.0636 -1.0000 -1.0000 4015897 1601376003.30 151.2735 60.0062 32.0000 1.9962 1.9979 404.2447 404.6540 0.0634 -1.0000 -1.0000 4015957 1601376003.40 151.5266 60.0062 32.0000 1.9972 1.9989 404.1651 404.5737 0.0634 -1.0000 -1.0000 4016138 1601376003.50 151.5266 60.0062 32.0000 1.9985 2.0001 403.6752 404.0834 0.0635 -1.0000 -1.0000 4016208 1601376003.60 151.5266 60.0062 32.0000 1.9975 1.9992 403.9002 404.3094 0.0635 -1.0000 -1.0000 4016268 1601376003.70 151.5266 60.0062 32.0000 1.9955 1.9971 404.1617 404.5716 0.0636 -1.0000 -1.0000 4016328 1601376003.80 151.5266 60.0062 32.0000 1.9958 1.9974 404.1464 404.5553 0.0635 -1.0000 -1.0000 4016407 1601376003.90 151.5484 60.0062 32.0000 1.9970 1.9986 403.8807 404.2903 0.0636 -1.0000 -1.0000 4016467 1601376004.00 151.5889 60.0062 32.0000 1.9966 1.9982 403.8165 404.2261 0.0636 -1.0000 -1.0000 4016528 1601376004.10 151.5889 60.0062 32.0000 1.9949 1.9966 403.8026 404.2117 0.0636 -1.0000 -1.0000 4016607 1601376004.20 151.5889 60.0062 32.0000 1.9959 1.9976 403.9570 404.3677 0.0638 -1.0000 -1.0000 4016667 1601376004.30 151.5889 60.0062 32.0000 1.9973 1.9990 403.8992 404.3102 0.0637 -1.0000 -1.0000 4016737 1601376004.40 151.4133 60.0026 32.0000 1.9951 1.9968 403.7421 404.1505 0.0637 -1.0000 -1.0000 4016867 1601376004.50 151.4133 60.0026 32.0000 1.9970 1.9987 403.8111 404.2219 0.0637 -1.0000 -1.0000 4016937 1601376004.60 151.4133 60.0026 32.0000 1.9969 1.9985 404.2099 404.6204 0.0637 -1.0000 -1.0000 4016997 1601376004.70 151.4133 60.0026 32.0000 1.9961 1.9978 404.2835 404.6942 0.0637 -1.0000 -1.0000 4017077 1601376004.80 151.4133 60.0026 32.0000 1.9951 1.9968 404.1400 404.5486 0.0634 -1.0000 -1.0000 4017137 1601376004.90 151.4133 60.0026 32.0000 1.9972 1.9989 403.8572 404.2667 0.0636 -1.0000 -1.0000 4017347 1601376005.00 151.4133 60.0026 32.0000 1.9988 2.0004 403.6774 404.0863 0.0636 -1.0000 -1.0000 4017407 1601376005.10 151.3192 60.0026 32.0000 1.9970 1.9986 404.1298 404.5396 0.0636 -1.0000 -1.0000 4017467 1601376005.20 151.3192 60.0026 32.0000 1.9953 1.9969 404.2740 404.6821 0.0634 -1.0000 -1.0000 4017537 1601376005.30 151.3192 60.0026 32.0000 1.9956 1.9973 403.9533 404.3631 0.0637 -1.0000 -1.0000 4017597 1601376005.40 151.3192 60.0026 32.0000 1.9966 1.9983 403.8216 404.2320 0.0638 -1.0000 -1.0000 4017667 1601376005.50 151.3192 60.0026 32.0000 1.9957 1.9973 404.0513 404.4613 0.0636 -1.0000 -1.0000 4018437 1601376005.60 151.3192 60.0026 32.0000 1.9959 1.9976 404.2075 404.6177 0.0638 -1.0000 -1.0000 4018587 1601376005.70 151.3192 60.0026 32.0000 1.9970 1.9987 403.8143 404.2246 0.0636 -1.0000 -1.0000 4018657 1601376005.80 151.5735 60.0026 32.0000 1.9963 1.9980 403.6783 404.0850 0.0634 -1.0000 -1.0000 4018727 1601376005.90 151.5735 60.0026 32.0000 1.9970 1.9987 403.8869 404.2987 0.0638 -1.0000 -1.0000 4018787 1601376006.00 151.5735 60.0026 32.0000 1.9955 1.9972 404.1531 404.5644 0.0639 -1.0000 -1.0000 4018857 1601376006.10 151.5735 60.0026 32.0000 1.9965 1.9982 404.2645 404.6757 0.0638 -1.0000 -1.0000 4018927 1601376006.20 151.5735 60.0026 32.0000 1.9946 1.9963 404.0482 404.4578 0.0635 -1.0000 -1.0000 4018987 1601376006.30 151.5735 60.0026 32.0000 1.9971 1.9988 403.9032 404.3136 0.0638 -1.0000 -1.0000 4019047 1601376006.40 151.2974 60.0026 32.0000 1.9989 2.0005 403.6286 404.0386 0.0638 -1.0000 -1.0000 4019117 1601376006.50 151.2974 60.0026 32.0000 1.9962 1.9979 404.2714 404.6825 0.0637 -1.0000 -1.0000 4019607 1601376006.60 151.2974 60.0026 32.0000 1.9957 1.9974 404.1331 404.5421 0.0634 -1.0000 -1.0000 4019726 1601376006.70 151.2974 60.0026 32.0000 1.9973 1.9989 403.7475 404.1563 0.0636 -1.0000 -1.0000 4019807 1601376006.80 151.2974 60.0026 32.0000 1.9963 1.9980 403.6771 404.0865 0.0636 -1.0000 -1.0000 4019876 1601376006.90 151.2974 60.0026 32.0000 1.9981 1.9998 404.1275 404.5369 0.0635 -1.0000 -1.0000 4019946 1601376007.00 151.3199 60.0026 32.0000 1.9956 1.9973 404.0142 404.4250 0.0638 -1.0000 -1.0000 4020007 1601376007.10 151.3527 60.0026 32.0000 1.9969 1.9986 403.8474 404.2578 0.0638 -1.0000 -1.0000 4020066 1601376007.20 151.5692 60.0026 32.0000 1.9971 1.9988 403.7519 404.1629 0.0639 -1.0000 -1.0000 4020146 1601376007.30 151.5692 60.0026 32.0000 1.9964 1.9980 403.9969 404.4055 0.0634 -1.0000 -1.0000 4020206 1601376007.40 151.5692 60.0026 32.0000 1.9950 1.9967 404.3012 404.7106 0.0636 -1.0000 -1.0000 4020266 1601376007.50 151.5692 60.0026 32.0000 1.9953 1.9970 404.3147 404.7252 0.0637 -1.0000 -1.0000 4020346 1601376007.60 151.5692 60.0026 32.0000 1.9967 1.9984 403.8353 404.2460 0.0638 -1.0000 -1.0000 4020406 1601376007.70 151.5692 60.0026 32.0000 1.9953 1.9970 404.0747 404.4831 0.0635 -1.0000 -1.0000 4020466 1601376007.80 151.5692 60.0026 32.0000 1.9958 1.9974 404.0939 404.5031 0.0634 -1.0000 -1.0000 4020546 1601376007.90 151.5692 60.0026 32.0000 1.9950 1.9967 404.0984 404.5088 0.0638 -1.0000 -1.0000 4020606 1601376008.00 151.5692 60.0026 32.0000 1.9972 1.9989 403.9223 404.3318 0.0636 -1.0000 -1.0000 4020666 1601376008.10 151.5692 60.0026 32.0000 1.9981 1.9998 403.7393 404.1498 0.0639 -1.0000 -1.0000 4020746 1601376008.20 151.5040 60.0026 32.0000 1.9964 1.9981 403.8852 404.2948 0.0636 -1.0000 -1.0000 4020806 1601376008.30 151.4120 60.0026 32.0000 1.9956 1.9972 404.2141 404.6242 0.0635 -1.0000 -1.0000 4020866 1601376008.40 151.4120 60.0026 32.0000 1.9975 1.9992 404.0239 404.4329 0.0637 -1.0000 -1.0000 4020946 1601376008.50 151.4120 60.0026 32.0000 1.9964 1.9981 403.7862 404.1971 0.0638 -1.0000 -1.0000 4021006 1601376008.60 151.4120 60.0026 32.0000 1.9972 1.9988 403.6375 404.0470 0.0636 -1.0000 -1.0000 4021066 1601376008.70 151.4120 60.0026 32.0000 1.9966 1.9983 403.9719 404.3817 0.0637 -1.0000 -1.0000 4021136 1601376008.80 151.4120 60.0026 32.0000 1.9964 1.9981 404.1439 404.5557 0.0640 -1.0000 -1.0000 4021206 1601376008.90 151.4120 60.0026 32.0000 1.9981 1.9998 404.2301 404.6419 0.0638 -1.0000 -1.0000 4021276 1601376009.00 151.4120 60.0026 32.0000 1.9978 1.9995 404.0029 404.4130 0.0636 -1.0000 -1.0000 4021915 1601376009.10 151.4120 60.0026 32.0000 1.9967 1.9984 404.0014 404.4113 0.0637 -1.0000 -1.0000 4021986 1601376009.20 151.4120 60.0026 32.0000 1.9969 1.9986 404.1211 404.5325 0.0639 -1.0000 -1.0000 4022075 1601376009.30 151.4120 60.0026 32.0000 1.9964 1.9980 403.7317 404.1412 0.0638 -1.0000 -1.0000 4022145 1601376009.40 151.3835 60.0026 32.0000 1.9971 1.9988 403.6387 404.0486 0.0635 -1.0000 -1.0000 4022205 1601376009.50 151.3768 60.0026 32.0000 1.9952 1.9969 404.0317 404.4417 0.0638 -1.0000 -1.0000 4022275 1601376009.60 151.3768 60.0026 32.0000 1.9940 1.9956 404.0272 404.4377 0.0636 -1.0000 -1.0000 4022335 1601376009.70 151.3768 60.0026 32.0000 1.9984 2.0000 404.0526 404.4620 0.0638 -1.0000 -1.0000 4022405 1601376009.80 151.3768 60.0026 32.0000 1.9971 1.9988 403.8284 404.2388 0.0637 -1.0000 -1.0000 4022485 1601376009.90 151.3870 60.0026 32.0000 1.9967 1.9983 404.1437 404.5540 0.0637 -1.0000 -1.0000 4022545 1601376010.00 151.4641 60.0023 32.0000 1.9953 1.9970 404.1616 404.5711 0.0636 -1.0000 -1.0000 4022615 1601376010.10 151.4641 60.0023 32.0000 1.9966 1.9982 404.1520 404.5630 0.0638 -1.0000 -1.0000 4022685 1601376010.20 151.4641 60.0023 32.0000 1.9992 2.0009 403.8029 404.2138 0.0638 -1.0000 -1.0000 4022745 1601376010.30 151.4641 60.0023 32.0000 1.9977 1.9994 404.1030 404.5120 0.0634 -1.0000 -1.0000 4022805 1601376010.40 151.4641 60.0023 32.0000 1.9968 1.9985 404.1029 404.5109 0.0634 -1.0000 -1.0000 4022875 1601376010.50 151.7773 60.0023 32.0000 1.9962 1.9978 404.2215 404.6311 0.0636 -1.0000 -1.0000 4022945 1601376010.60 151.7773 60.0023 32.0000 1.9966 1.9983 404.1208 404.5319 0.0638 -1.0000 -1.0000 4023095 1601376010.70 151.7773 60.0023 32.0000 1.9981 1.9998 403.6596 404.0692 0.0636 -1.0000 -1.0000 4023165 1601376010.80 151.7773 60.0023 32.0000 1.9984 2.0001 403.7295 404.1377 0.0634 -1.0000 -1.0000 4023235 1601376010.90 151.7773 60.0023 32.0000 1.9960 1.9976 404.1852 404.5958 0.0638 -1.0000 -1.0000 4023306 1601376011.00 151.7773 60.0023 32.0000 1.9951 1.9968 404.0896 404.5003 0.0637 -1.0000 -1.0000 4023365 1601376011.10 151.7773 60.0023 32.0000 1.9982 1.9999 403.7882 404.1986 0.0638 -1.0000 -1.0000 4023605 1601376011.20 151.7773 60.0023 32.0000 1.9989 2.0006 403.8230 404.2334 0.0637 -1.0000 -1.0000 4023675 1601376011.30 151.7773 60.0023 32.0000 1.9976 1.9993 404.1181 404.5263 0.0636 -1.0000 -1.0000 4023735 1601376011.40 151.7773 60.0023 32.0000 1.9958 1.9975 404.1692 404.5808 0.0639 -1.0000 -1.0000 4023805 1601376011.50 151.7773 60.0023 32.0000 1.9970 1.9987 403.9839 404.3944 0.0637 -1.0000 -1.0000 4023875 1601376011.60 151.5134 60.0023 32.0000 1.9989 2.0005 403.6460 404.0550 0.0637 -1.0000 -1.0000 4023945 1601376011.70 151.3467 60.0023 32.0000 1.9972 1.9988 403.8963 404.3068 0.0637 -1.0000 -1.0000 4024015 1601376011.80 151.3467 60.0023 32.0000 1.9965 1.9981 404.1200 404.5297 0.0636 -1.0000 -1.0000 4024085 1601376011.90 151.3467 60.0023 32.0000 1.9963 1.9979 403.8606 404.2691 0.0634 -1.0000 -1.0000 4024145 1601376012.00 151.3467 60.0023 32.0000 1.9972 1.9989 403.6080 404.0158 0.0634 -1.0000 -1.0000 4024215 1601376012.10 151.3467 60.0023 32.0000 1.9976 1.9993 403.8423 404.2520 0.0637 -1.0000 -1.0000 4024285 1601376012.20 151.3153 60.0023 32.0000 1.9975 1.9992 404.1763 404.5875 0.0638 -1.0000 -1.0000 4024345 1601376012.30 151.3153 60.0023 32.0000 1.9987 2.0004 403.9557 404.3657 0.0638 -1.0000 -1.0000 4024405 1601376012.40 151.3153 60.0023 32.0000 1.9981 1.9998 403.7634 404.1747 0.0639 -1.0000 -1.0000 4024485 1601376012.50 151.3153 60.0023 32.0000 1.9970 1.9987 403.8936 404.3046 0.0638 -1.0000 -1.0000 4024545 1601376012.60 151.3153 60.0023 32.0000 1.9932 1.9948 404.1248 404.5345 0.0637 -1.0000 -1.0000 4024845 1601376012.70 151.3153 60.0023 32.0000 1.9952 1.9969 404.0737 404.4842 0.0636 -1.0000 -1.0000 4024915 1601376012.80 151.5769 60.0023 32.0000 1.9968 1.9985 403.6760 404.0861 0.0637 -1.0000 -1.0000 4024975 1601376012.90 151.5769 60.0023 32.0000 1.9978 1.9995 403.9028 404.3113 0.0635 -1.0000 -1.0000 4025055 1601376013.00 151.5769 60.0023 32.0000 1.9961 1.9978 404.1952 404.6053 0.0637 -1.0000 -1.0000 4025115 1601376013.10 151.5769 60.0023 32.0000 1.9958 1.9975 404.0230 404.4340 0.0638 -1.0000 -1.0000 4025175 1601376013.20 151.5769 60.0023 32.0000 1.9974 1.9990 403.7517 404.1617 0.0638 -1.0000 -1.0000 4025395 1601376013.30 151.5769 60.0023 32.0000 1.9981 1.9998 403.9710 404.3824 0.0638 -1.0000 -1.0000 4025455 1601376013.40 151.5141 60.0023 32.0000 1.9954 1.9970 404.2207 404.6306 0.0635 -1.0000 -1.0000 4025515 1601376013.50 151.5121 60.0023 32.0000 1.9969 1.9985 404.0437 404.4525 0.0636 -1.0000 -1.0000 4025595 1601376013.60 151.5121 60.0023 32.0000 1.9988 2.0005 403.8862 404.2975 0.0640 -1.0000 -1.0000 4025655 1601376013.70 151.5121 60.0023 32.0000 1.9977 1.9994 403.8458 404.2575 0.0639 -1.0000 -1.0000 4025715 1601376013.80 151.5121 60.0023 32.0000 1.9953 1.9970 404.3264 404.7365 0.0636 -1.0000 -1.0000 4025785 1601376013.90 151.5104 60.0023 32.0000 1.9960 1.9977 404.1628 404.5728 0.0636 -1.0000 -1.0000 4025855 1601376014.00 151.5070 60.0023 32.0000 1.9987 2.0004 404.0017 404.4104 0.0635 -1.0000 -1.0000 4025914 1601376014.10 151.5070 60.0023 32.0000 1.9998 2.0015 403.5602 403.9707 0.0638 -1.0000 -1.0000 4025985 1601376014.20 151.5070 60.0023 32.0000 1.9978 1.9995 403.8167 404.2279 0.0640 -1.0000 -1.0000 4026634 1601376014.30 151.5070 60.0023 32.0000 1.9967 1.9984 404.1361 404.5465 0.0636 -1.0000 -1.0000 4026694 1601376014.40 151.5070 60.0023 32.0000 1.9969 1.9985 404.1204 404.5304 0.0637 -1.0000 -1.0000 4026764 1601376014.50 151.4030 60.0023 32.0000 1.9972 1.9989 403.5674 403.9770 0.0637 -1.0000 -1.0000 4026834 1601376014.60 151.4030 60.0023 32.0000 1.9954 1.9970 403.8786 404.2868 0.0632 -1.0000 -1.0000 4026894 1601376014.70 151.4030 60.0023 32.0000 1.9943 1.9960 403.9940 404.4030 0.0636 -1.0000 -1.0000 4026974 1601376014.80 151.4030 60.0023 32.0000 1.9956 1.9972 404.2201 404.6286 0.0635 -1.0000 -1.0000 4027034 1601376014.90 151.4030 60.0023 32.0000 1.9969 1.9985 403.9059 404.3160 0.0638 -1.0000 -1.0000 4027104 1601376015.00 151.7060 60.0026 32.0000 1.9974 1.9991 403.8653 404.2752 0.0636 -1.0000 -1.0000 4027164 1601376015.10 151.7060 60.0026 32.0000 1.9956 1.9972 403.9444 404.3533 0.0635 -1.0000 -1.0000 4027234 1601376015.20 151.7060 60.0026 32.0000 1.9950 1.9967 404.0371 404.4463 0.0636 -1.0000 -1.0000 4027364 1601376015.30 151.7060 60.0026 32.0000 1.9970 1.9987 403.7895 404.2000 0.0638 -1.0000 -1.0000 4027424 1601376015.40 151.7060 60.0026 32.0000 1.9966 1.9983 403.5864 403.9967 0.0638 -1.0000 -1.0000 4027504 1601376015.50 151.7060 60.0026 32.0000 1.9994 2.0011 403.5444 403.9550 0.0638 -1.0000 -1.0000 4027574 1601376015.60 151.5276 60.0026 32.0000 1.9972 1.9989 403.9977 404.4080 0.0637 -1.0000 -1.0000 4027644 1601376015.70 151.5276 60.0026 32.0000 1.9971 1.9987 403.9566 404.3676 0.0638 -1.0000 -1.0000 4028084 1601376015.80 151.5276 60.0026 32.0000 1.9973 1.9990 403.8221 404.2316 0.0634 -1.0000 -1.0000 4028154 1601376015.90 151.5276 60.0026 32.0000 1.9983 2.0000 403.7886 404.1965 0.0637 -1.0000 -1.0000 4028214 1601376016.00 151.5276 60.0026 32.0000 1.9971 1.9987 403.9859 404.3963 0.0637 -1.0000 -1.0000 4028294 1601376016.10 151.5185 60.0026 32.0000 1.9952 1.9968 404.1314 404.5404 0.0634 -1.0000 -1.0000 4028384 1601376016.20 151.4122 60.0026 32.0000 1.9959 1.9976 403.9192 404.3286 0.0637 -1.0000 -1.0000 4028444 1601376016.30 151.4122 60.0026 32.0000 1.9988 2.0005 403.9014 404.3089 0.0635 -1.0000 -1.0000 4028504 1601376016.40 151.4122 60.0026 32.0000 1.9978 1.9995 403.7003 404.1110 0.0637 -1.0000 -1.0000 4028583 1601376016.50 151.4122 60.0026 32.0000 1.9965 1.9982 404.0891 404.4988 0.0637 -1.0000 -1.0000 4028643 1601376016.60 151.4122 60.0026 32.0000 1.9967 1.9984 404.1754 404.5851 0.0636 -1.0000 -1.0000 4028703 1601376016.70 151.4904 60.0026 32.0000 1.9939 1.9955 403.8321 404.2426 0.0638 -1.0000 -1.0000 4029103 1601376016.80 151.4904 60.0026 32.0000 1.9963 1.9980 403.7653 404.1760 0.0637 -1.0000 -1.0000 4029163 1601376016.90 151.4904 60.0026 32.0000 1.9969 1.9985 404.2264 404.6376 0.0639 -1.0000 -1.0000 4029233 1601376017.00 151.4904 60.0026 32.0000 1.9968 1.9984 404.2417 404.6517 0.0637 -1.0000 -1.0000 4029293 1601376017.10 151.4904 60.0026 32.0000 1.9983 1.9999 403.8256 404.2359 0.0637 -1.0000 -1.0000 4029363 1601376017.20 151.5179 60.0026 32.0000 1.9985 2.0002 403.4901 403.8989 0.0635 -1.0000 -1.0000 4029433 1601376017.30 151.5234 60.0026 32.0000 1.9969 1.9986 404.1356 404.5455 0.0636 -1.0000 -1.0000 4029733 1601376017.40 151.5234 60.0026 32.0000 1.9970 1.9987 404.1756 404.5851 0.0635 -1.0000 -1.0000 4029793 1601376017.50 151.5234 60.0026 32.0000 1.9959 1.9975 404.0295 404.4389 0.0636 -1.0000 -1.0000 4029873 1601376017.60 151.5234 60.0026 32.0000 1.9981 1.9998 403.6030 404.0141 0.0639 -1.0000 -1.0000 4029933 1601376017.70 151.5234 60.0026 32.0000 1.9989 2.0006 403.7125 404.1225 0.0637 -1.0000 -1.0000 4030003 1601376017.80 151.6120 60.0026 32.0000 1.9981 1.9998 403.9182 404.3292 0.0639 -1.0000 -1.0000 4030353 1601376017.90 151.6120 60.0026 32.0000 1.9966 1.9983 404.1746 404.5865 0.0637 -1.0000 -1.0000 4030413 1601376018.00 151.6120 60.0026 32.0000 1.9972 1.9988 403.8405 404.2499 0.0638 -1.0000 -1.0000 4030473 1601376018.10 151.6120 60.0026 32.0000 1.9976 1.9993 403.6600 404.0694 0.0636 -1.0000 -1.0000 4030553 1601376018.20 151.6120 60.0026 32.0000 1.9969 1.9986 403.9676 404.3779 0.0638 -1.0000 -1.0000 4030613 1601376018.30 151.3825 60.0026 32.0000 1.9956 1.9972 404.0890 404.4989 0.0635 -1.0000 -1.0000 4030673 1601376018.40 151.3751 60.0026 32.0000 1.9939 1.9956 404.0583 404.4686 0.0638 -1.0000 -1.0000 4030753 1601376018.50 151.3751 60.0026 32.0000 1.9957 1.9974 403.8541 404.2634 0.0634 -1.0000 -1.0000 4030813 1601376018.60 151.3751 60.0026 32.0000 1.9993 2.0010 403.7558 404.1646 0.0637 -1.0000 -1.0000 4030883 1601376018.70 151.3751 60.0026 32.0000 1.9978 1.9995 403.5728 403.9817 0.0636 -1.0000 -1.0000 4030953 1601376018.80 151.3751 60.0026 32.0000 1.9980 1.9997 403.9547 404.3646 0.0637 -1.0000 -1.0000 4031013 1601376018.90 151.5061 60.0026 32.0000 1.9970 1.9987 404.2085 404.6185 0.0636 -1.0000 -1.0000 4031093 1601376019.00 151.5061 60.0026 32.0000 1.9974 1.9991 404.1081 404.5190 0.0638 -1.0000 -1.0000 4031152 1601376019.10 151.5061 60.0026 32.0000 1.9981 1.9997 403.6960 404.1051 0.0636 -1.0000 -1.0000 4031213 1601376019.20 151.5061 60.0026 32.0000 1.9971 1.9988 403.7164 404.1261 0.0637 -1.0000 -1.0000 4031282 1601376019.30 151.5061 60.0026 32.0000 1.9961 1.9978 404.0425 404.4528 0.0637 -1.0000 -1.0000 4031622 1601376019.40 151.6396 60.0026 32.0000 1.9944 1.9961 404.2444 404.6540 0.0635 -1.0000 -1.0000 4031682 1601376019.50 151.6396 60.0026 32.0000 1.9967 1.9983 403.8359 404.2449 0.0636 -1.0000 -1.0000 4031752 1601376019.60 151.6396 60.0026 32.0000 1.9976 1.9993 403.7402 404.1502 0.0637 -1.0000 -1.0000 4031812 1601376019.70 151.6396 60.0026 32.0000 1.9970 1.9987 403.8225 404.2314 0.0635 -1.0000 -1.0000 4031882 1601376019.80 151.6396 60.0026 32.0000 1.9965 1.9982 404.1049 404.5141 0.0636 -1.0000 -1.0000 4032122 1601376019.90 151.6396 60.0026 32.0000 1.9967 1.9983 404.1648 404.5761 0.0638 -1.0000 -1.0000 4032182 1601376020.00 151.5490 60.0012 32.0000 1.9978 1.9995 404.0577 404.4676 0.0636 -1.0000 -1.0000 4032242 1601376020.10 151.5490 60.0012 32.0000 1.9967 1.9983 403.8972 404.3078 0.0639 -1.0000 -1.0000 4032312 1601376020.20 151.5490 60.0012 32.0000 1.9956 1.9972 404.0489 404.4588 0.0635 -1.0000 -1.0000 4032382 1601376020.30 151.5490 60.0012 32.0000 1.9973 1.9989 404.0186 404.4275 0.0636 -1.0000 -1.0000 4032602 1601376020.40 151.5490 60.0012 32.0000 1.9980 1.9997 403.7245 404.1362 0.0640 -1.0000 -1.0000 4032672 1601376020.50 151.5490 60.0012 32.0000 1.9971 1.9988 403.9068 404.3170 0.0636 -1.0000 -1.0000 4032742 1601376020.60 151.1901 60.0012 32.0000 1.9958 1.9975 404.0027 404.4144 0.0639 -1.0000 -1.0000 4032802 1601376020.70 151.1901 60.0012 32.0000 1.9965 1.9981 404.0906 404.4997 0.0635 -1.0000 -1.0000 4032872 1601376020.80 151.1901 60.0012 32.0000 1.9970 1.9987 403.8289 404.2377 0.0635 -1.0000 -1.0000 4032932 1601376020.90 151.1901 60.0012 32.0000 1.9952 1.9969 403.8744 404.2842 0.0637 -1.0000 -1.0000 4033122 1601376021.00 151.1901 60.0012 32.0000 1.9942 1.9959 404.0795 404.4895 0.0636 -1.0000 -1.0000 4033182 1601376021.10 151.1901 60.0012 32.0000 1.9954 1.9971 404.2296 404.6390 0.0636 -1.0000 -1.0000 4033251 1601376021.20 151.2864 60.0012 32.0000 1.9977 1.9994 404.0172 404.4280 0.0638 -1.0000 -1.0000 4033321 1601376021.30 151.2864 60.0012 32.0000 1.9983 2.0000 404.0250 404.4357 0.0638 -1.0000 -1.0000 4033381 1601376021.40 151.2864 60.0012 32.0000 1.9978 1.9995 404.4686 404.8809 0.0639 -1.0000 -1.0000 4033861 1601376021.50 151.2864 60.0012 32.0000 1.9954 1.9971 404.2158 404.6257 0.0635 -1.0000 -1.0000 4033931 1601376021.60 151.2864 60.0012 32.0000 1.9958 1.9975 404.0299 404.4402 0.0637 -1.0000 -1.0000 4034001 1601376021.70 151.2864 60.0012 32.0000 1.9980 1.9996 403.7048 404.1142 0.0636 -1.0000 -1.0000 4034061 1601376021.80 151.6286 60.0012 32.0000 1.9956 1.9972 403.8516 404.2613 0.0637 -1.0000 -1.0000 4034131 1601376021.90 151.6432 60.0012 32.0000 1.9962 1.9979 404.0658 404.4746 0.0636 -1.0000 -1.0000 4034381 1601376022.00 151.6432 60.0012 32.0000 1.9966 1.9983 404.1742 404.5844 0.0636 -1.0000 -1.0000 4034441 1601376022.10 151.6432 60.0012 32.0000 1.9976 1.9993 403.8420 404.2509 0.0636 -1.0000 -1.0000 4034511 1601376022.20 151.6432 60.0012 32.0000 1.9981 1.9997 404.0189 404.4274 0.0635 -1.0000 -1.0000 4034581 1601376022.30 151.6157 60.0012 32.0000 1.9952 1.9968 404.0221 404.4325 0.0637 -1.0000 -1.0000 4034641 1601376022.40 151.5239 60.0012 32.0000 1.9963 1.9980 404.0051 404.4154 0.0637 -1.0000 -1.0000 4034871 1601376022.50 151.5239 60.0012 32.0000 1.9972 1.9989 403.7794 404.1896 0.0637 -1.0000 -1.0000 4034941 1601376022.60 151.5239 60.0012 32.0000 1.9969 1.9986 403.7467 404.1538 0.0634 -1.0000 -1.0000 4035001 1601376022.70 151.5239 60.0012 32.0000 1.9957 1.9973 404.1411 404.5514 0.0637 -1.0000 -1.0000 4035071 1601376022.80 151.5239 60.0012 32.0000 1.9969 1.9986 403.8545 404.2654 0.0638 -1.0000 -1.0000 4035141 1601376022.90 151.4503 60.0012 32.0000 1.9983 2.0000 403.6698 404.0789 0.0636 -1.0000 -1.0000 4035391 1601376023.00 151.4503 60.0012 32.0000 1.9957 1.9974 403.7478 404.1590 0.0638 -1.0000 -1.0000 4035451 1601376023.10 151.4503 60.0012 32.0000 1.9961 1.9977 404.0943 404.5043 0.0637 -1.0000 -1.0000 4035511 1601376023.20 151.4503 60.0012 32.0000 1.9975 1.9992 403.9101 404.3184 0.0634 -1.0000 -1.0000 4035581 1601376023.30 151.4503 60.0012 32.0000 1.9965 1.9981 403.7344 404.1449 0.0638 -1.0000 -1.0000 4035650 1601376023.40 151.4008 60.0012 32.0000 1.9965 1.9982 403.6096 404.0189 0.0635 -1.0000 -1.0000 4036331 1601376023.50 151.3862 60.0012 32.0000 1.9965 1.9981 404.1612 404.5685 0.0634 -1.0000 -1.0000 4036501 1601376023.60 151.3862 60.0012 32.0000 1.9951 1.9968 404.0416 404.4525 0.0636 -1.0000 -1.0000 4036560 1601376023.70 151.3862 60.0012 32.0000 1.9959 1.9975 403.8999 404.3085 0.0635 -1.0000 -1.0000 4036620 1601376023.80 151.3862 60.0012 32.0000 1.9979 1.9996 403.7278 404.1384 0.0639 -1.0000 -1.0000 4036700 1601376023.90 151.3862 60.0012 32.0000 1.9954 1.9970 403.9788 404.3903 0.0637 -1.0000 -1.0000 4036770 1601376024.00 151.5814 60.0012 32.0000 1.9943 1.9960 404.1120 404.5206 0.0635 -1.0000 -1.0000 4036830 1601376024.10 151.5814 60.0012 32.0000 1.9961 1.9978 404.0718 404.4818 0.0637 -1.0000 -1.0000 4036900 1601376024.20 151.5814 60.0012 32.0000 1.9969 1.9985 403.9352 404.3455 0.0638 -1.0000 -1.0000 4036960 1601376024.30 151.5814 60.0012 32.0000 1.9986 2.0003 403.9230 404.3328 0.0635 -1.0000 -1.0000 4037030 1601376024.40 151.5814 60.0012 32.0000 1.9966 1.9982 404.0531 404.4634 0.0637 -1.0000 -1.0000 4037100 1601376024.50 151.5699 60.0011 32.0000 1.9963 1.9980 404.4221 404.8318 0.0635 -1.0000 -1.0000 4037160 1601376024.60 151.4242 60.0010 32.0000 1.9956 1.9973 404.5147 404.9233 0.0633 -1.0000 -1.0000 4037230 1601376024.70 151.4242 60.0010 32.0000 1.9966 1.9983 404.3713 404.7816 0.0637 -1.0000 -1.0000 4037300 1601376024.80 151.4242 60.0010 32.0000 1.9961 1.9978 404.6332 405.0435 0.0636 -1.0000 -1.0000 4037360 1601376024.90 151.4242 60.0010 32.0000 1.9968 1.9985 405.2662 405.6771 0.0637 -1.0000 -1.0000 4037440 1601376025.00 151.4242 60.0010 32.0000 1.9964 1.9980 405.6610 406.0737 0.0638 -1.0000 -1.0000 4037510 1601376025.10 151.6391 60.0010 32.0000 1.9994 2.0011 405.7005 406.1124 0.0637 -1.0000 -1.0000 4037580 1601376025.20 151.6391 60.0010 32.0000 1.9973 1.9990 405.3843 405.7956 0.0636 -1.0000 -1.0000 4037650 1601376025.30 151.6391 60.0010 32.0000 1.9987 2.0004 405.6018 406.0106 0.0634 -1.0000 -1.0000 4037710 1601376025.40 151.6391 60.0010 32.0000 1.9986 2.0002 405.6200 406.0319 0.0637 -1.0000 -1.0000 4037770 1601376025.50 151.6391 60.0010 32.0000 1.9966 1.9983 405.9206 406.3328 0.0638 -1.0000 -1.0000 4037850 1601376025.60 151.6391 60.0010 32.0000 1.9978 1.9995 405.7203 406.1306 0.0635 -1.0000 -1.0000 4037910 1601376025.70 151.6391 60.0010 32.0000 1.9981 1.9997 405.8852 406.2980 0.0638 -1.0000 -1.0000 4037970 1601376025.80 151.6391 60.0010 32.0000 1.9985 2.0002 406.4722 406.8858 0.0638 -1.0000 -1.0000 4038040 1601376025.90 151.6391 60.0010 32.0000 1.9958 1.9975 406.6678 407.0812 0.0638 -1.0000 -1.0000 4038110 1601376026.00 151.6391 60.0010 32.0000 1.9983 2.0000 406.1274 406.5404 0.0636 -1.0000 -1.0000 4038620 1601376026.10 151.6391 60.0010 32.0000 1.9980 1.9997 405.4471 405.8587 0.0639 -1.0000 -1.0000 4038689 1601376026.20 151.5504 60.0010 32.0000 1.9969 1.9986 405.0754 405.4861 0.0635 -1.0000 -1.0000 4038759 1601376026.30 151.5504 60.0010 32.0000 1.9951 1.9968 404.6605 405.0709 0.0636 -1.0000 -1.0000 4038859 1601376026.40 151.5504 60.0010 32.0000 1.9951 1.9968 404.7320 405.1430 0.0638 -1.0000 -1.0000 4038929 1601376026.50 151.5504 60.0010 32.0000 1.9970 1.9987 404.4040 404.8153 0.0638 -1.0000 -1.0000 4038989 1601376026.60 151.5504 60.0010 32.0000 1.9979 1.9996 403.8609 404.2721 0.0637 -1.0000 -1.0000 4039059 1601376026.70 151.5504 60.0010 32.0000 1.9980 1.9997 403.7097 404.1182 0.0635 -1.0000 -1.0000 4039129 1601376026.80 151.4029 60.0010 32.0000 1.9981 1.9997 403.9575 404.3672 0.0637 -1.0000 -1.0000 4039189 1601376026.90 151.3968 60.0010 32.0000 1.9968 1.9985 403.9347 404.3459 0.0639 -1.0000 -1.0000 4039269 1601376027.00 151.3968 60.0010 32.0000 1.9960 1.9977 404.0186 404.4293 0.0636 -1.0000 -1.0000 4039359 1601376027.10 151.3968 60.0010 32.0000 1.9970 1.9987 403.8016 404.2106 0.0636 -1.0000 -1.0000 4039419 1601376027.20 151.3968 60.0010 32.0000 1.9954 1.9970 403.9688 404.3804 0.0639 -1.0000 -1.0000 4039499 1601376027.30 151.4023 60.0010 32.0000 1.9964 1.9981 404.1238 404.5334 0.0635 -1.0000 -1.0000 4039559 1601376027.40 151.4855 60.0010 32.0000 1.9978 1.9994 404.2203 404.6306 0.0638 -1.0000 -1.0000 4039619 1601376027.50 151.4855 60.0010 32.0000 1.9986 2.0003 403.6285 404.0378 0.0635 -1.0000 -1.0000 4039699 1601376027.60 151.4855 60.0010 32.0000 1.9982 1.9998 403.7704 404.1787 0.0635 -1.0000 -1.0000 4039849 1601376027.70 151.4855 60.0010 32.0000 1.9983 1.9999 404.1395 404.5485 0.0635 -1.0000 -1.0000 4039909 1601376027.80 151.4855 60.0010 32.0000 1.9963 1.9980 404.2776 404.6871 0.0636 -1.0000 -1.0000 4039979 1601376027.90 151.4855 60.0010 32.0000 1.9970 1.9987 404.2297 404.6392 0.0636 -1.0000 -1.0000 4040039 1601376028.00 151.5617 60.0010 32.0000 1.9979 1.9995 404.0733 404.4822 0.0635 -1.0000 -1.0000 4040109 1601376028.10 151.5617 60.0010 32.0000 1.9975 1.9992 404.0346 404.4458 0.0638 -1.0000 -1.0000 4040599 1601376028.20 151.5617 60.0010 32.0000 1.9946 1.9963 404.0834 404.4939 0.0637 -1.0000 -1.0000 4040658 1601376028.30 151.5617 60.0010 32.0000 1.9963 1.9979 404.2016 404.6125 0.0638 -1.0000 -1.0000 4040719 1601376028.40 151.5617 60.0010 32.0000 1.9983 2.0000 403.8208 404.2313 0.0638 -1.0000 -1.0000 4040789 1601376028.50 151.5686 60.0010 32.0000 1.9991 2.0008 403.7340 404.1445 0.0638 -1.0000 -1.0000 4040858 1601376028.60 151.5968 60.0010 32.0000 1.9982 1.9998 403.9297 404.3399 0.0637 -1.0000 -1.0000 4041279 1601376028.70 151.5968 60.0010 32.0000 1.9968 1.9984 404.1739 404.5847 0.0638 -1.0000 -1.0000 4041349 1601376028.80 151.5968 60.0010 32.0000 1.9952 1.9969 404.1647 404.5755 0.0638 -1.0000 -1.0000 4041409 1601376028.90 151.5968 60.0010 32.0000 1.9979 1.9995 404.1218 404.5329 0.0638 -1.0000 -1.0000 4041489 1601376029.00 151.5968 60.0010 32.0000 1.9981 1.9998 403.8057 404.2153 0.0637 -1.0000 -1.0000 4041548 1601376029.10 151.5950 60.0010 32.0000 1.9991 2.0008 403.8313 404.2422 0.0639 -1.0000 -1.0000 4042118 1601376029.20 151.5587 60.0010 32.0000 1.9978 1.9995 404.1279 404.5392 0.0638 -1.0000 -1.0000 4042188 1601376029.30 151.5587 60.0010 32.0000 1.9956 1.9972 404.0761 404.4856 0.0635 -1.0000 -1.0000 4042258 1601376029.40 151.5587 60.0010 32.0000 1.9956 1.9973 403.8436 404.2516 0.0635 -1.0000 -1.0000 4042318 1601376029.50 151.5587 60.0010 32.0000 1.9969 1.9986 403.6015 404.0103 0.0635 -1.0000 -1.0000 4042398 1601376029.60 151.5587 60.0010 32.0000 1.9968 1.9985 403.9631 404.3735 0.0638 -1.0000 -1.0000 4042458 1601376029.70 151.6244 60.0026 32.0000 1.9959 1.9976 404.1429 404.5540 0.0638 -1.0000 -1.0000 4042518 1601376029.80 151.6246 60.0026 32.0000 1.9949 1.9965 404.2694 404.6800 0.0637 -1.0000 -1.0000 4042588 1601376029.90 151.6246 60.0026 32.0000 1.9976 1.9993 404.2680 404.6782 0.0637 -1.0000 -1.0000 4042658 1601376030.00 151.6246 60.0026 32.0000 1.9989 2.0006 404.0974 404.5073 0.0636 -1.0000 -1.0000 4042718 1601376030.10 151.6246 60.0026 32.0000 1.9964 1.9980 404.2522 404.6622 0.0637 -1.0000 -1.0000 4042788 1601376030.20 151.6145 60.0026 32.0000 1.9949 1.9966 404.7146 405.1230 0.0634 -1.0000 -1.0000 4042858 1601376030.30 151.3306 60.0026 32.0000 1.9963 1.9980 404.5021 404.9123 0.0636 -1.0000 -1.0000 4042918 1601376030.40 151.3306 60.0026 32.0000 1.9974 1.9991 404.5050 404.9149 0.0636 -1.0000 -1.0000 4042988 1601376030.50 151.3306 60.0026 32.0000 1.9955 1.9971 404.5993 405.0097 0.0636 -1.0000 -1.0000 4043058 1601376030.60 151.3306 60.0026 32.0000 1.9953 1.9970 404.7135 405.1231 0.0636 -1.0000 -1.0000 4043118 1601376030.70 151.3306 60.0026 32.0000 1.9994 2.0011 404.4702 404.8820 0.0640 -1.0000 -1.0000 4043188 1601376030.80 151.4927 60.0026 32.0000 1.9987 2.0004 404.0250 404.4339 0.0633 -1.0000 -1.0000 4043248 1601376030.90 151.5166 60.0026 32.0000 1.9973 1.9990 404.1223 404.5315 0.0636 -1.0000 -1.0000 4043358 1601376031.00 151.5166 60.0026 32.0000 1.9976 1.9993 404.3414 404.7510 0.0634 -1.0000 -1.0000 4043418 1601376031.10 151.5166 60.0026 32.0000 1.9968 1.9985 404.1589 404.5694 0.0639 -1.0000 -1.0000 4043478 1601376031.20 151.5166 60.0026 32.0000 1.9973 1.9989 403.9500 404.3608 0.0638 -1.0000 -1.0000 4043558 1601376031.30 151.5166 60.0026 32.0000 1.9960 1.9977 403.9551 404.3652 0.0636 -1.0000 -1.0000 4043618 1601376031.40 151.5166 60.0026 32.0000 1.9972 1.9989 404.2097 404.6193 0.0636 -1.0000 -1.0000 4043678 1601376031.50 151.5166 60.0026 32.0000 1.9974 1.9991 404.1620 404.5736 0.0639 -1.0000 -1.0000 4043758 1601376031.60 151.2671 60.0026 32.0000 1.9991 2.0008 404.0092 404.4196 0.0636 -1.0000 -1.0000 4043818 1601376031.70 151.2671 60.0026 32.0000 1.9977 1.9993 404.1045 404.5144 0.0637 -1.0000 -1.0000 4044397 1601376031.80 151.2671 60.0026 32.0000 1.9957 1.9974 404.4204 404.8305 0.0636 -1.0000 -1.0000 4044478 1601376031.90 151.2671 60.0026 32.0000 1.9946 1.9962 404.3549 404.7646 0.0636 -1.0000 -1.0000 4044548 1601376032.00 151.2671 60.0026 32.0000 1.9974 1.9991 404.2194 404.6297 0.0637 -1.0000 -1.0000 4044608 1601376032.10 151.3419 60.0026 32.0000 1.9985 2.0002 404.4001 404.8088 0.0634 -1.0000 -1.0000 4044678 1601376032.20 151.4208 60.0026 32.0000 1.9996 2.0013 404.8865 405.2969 0.0636 -1.0000 -1.0000 4044738 1601376032.30 151.4208 60.0026 32.0000 1.9962 1.9979 405.1237 405.5338 0.0634 -1.0000 -1.0000 4044808 1601376032.40 151.4208 60.0026 32.0000 1.9970 1.9986 405.3399 405.7499 0.0635 -1.0000 -1.0000 4044877 1601376032.50 151.4208 60.0026 32.0000 1.9969 1.9985 405.0764 405.4873 0.0636 -1.0000 -1.0000 4044937 1601376032.60 151.4208 60.0026 32.0000 1.9976 1.9993 405.1295 405.5398 0.0635 -1.0000 -1.0000 4044997 1601376032.70 151.5739 60.0026 32.0000 1.9959 1.9976 405.4093 405.8208 0.0637 -1.0000 -1.0000 4045137 1601376032.80 151.5739 60.0026 32.0000 1.9960 1.9977 405.4889 405.9006 0.0638 -1.0000 -1.0000 4045197 1601376032.90 151.5739 60.0026 32.0000 1.9965 1.9981 405.4794 405.8919 0.0638 -1.0000 -1.0000 4045267 1601376033.00 151.5739 60.0026 32.0000 1.9971 1.9988 405.1013 405.5124 0.0637 -1.0000 -1.0000 4045327 1601376033.10 151.5739 60.0026 32.0000 1.9990 2.0006 405.2650 405.6766 0.0637 -1.0000 -1.0000 4045397 1601376033.20 151.5457 60.0026 32.0000 1.9971 1.9987 405.4399 405.8519 0.0638 -1.0000 -1.0000 4045637 1601376033.30 151.5457 60.0026 32.0000 1.9968 1.9985 405.5463 405.9580 0.0635 -1.0000 -1.0000 4045707 1601376033.40 151.5457 60.0026 32.0000 1.9975 1.9992 405.2497 405.6589 0.0635 -1.0000 -1.0000 4045777 1601376033.50 151.5457 60.0026 32.0000 1.9987 2.0004 405.0109 405.4197 0.0633 -1.0000 -1.0000 4045847 1601376033.60 151.5457 60.0026 32.0000 1.9981 1.9998 405.1681 405.5799 0.0638 -1.0000 -1.0000 4045907 1601376033.70 151.5457 60.0026 32.0000 1.9965 1.9982 405.2106 405.6226 0.0638 -1.0000 -1.0000 4045977 1601376033.80 151.3246 60.0026 32.0000 1.9970 1.9987 404.9262 405.3378 0.0637 -1.0000 -1.0000 4046127 1601376033.90 151.3000 60.0026 32.0000 1.9977 1.9994 405.0870 405.4982 0.0637 -1.0000 -1.0000 4046187 1601376034.00 151.3000 60.0026 32.0000 1.9955 1.9971 405.2342 405.6457 0.0638 -1.0000 -1.0000 4046247 1601376034.10 151.3000 60.0026 32.0000 1.9978 1.9994 405.1210 405.5333 0.0638 -1.0000 -1.0000 4046327 1601376034.20 151.3000 60.0026 32.0000 1.9991 2.0008 405.2529 405.6641 0.0637 -1.0000 -1.0000 4046387 1601376034.30 151.3000 60.0026 32.0000 1.9973 1.9990 405.6541 406.0658 0.0637 -1.0000 -1.0000 4046617 1601376034.40 151.6230 60.0026 32.0000 1.9976 1.9993 405.6984 406.1118 0.0639 -1.0000 -1.0000 4046687 1601376034.50 151.6230 60.0026 32.0000 1.9990 2.0007 405.4100 405.8209 0.0634 -1.0000 -1.0000 4046757 1601376034.60 151.6230 60.0026 32.0000 1.9988 2.0005 405.6142 406.0247 0.0636 -1.0000 -1.0000 4046816 1601376034.70 151.6230 60.0026 32.0000 1.9964 1.9981 406.2001 406.6131 0.0637 -1.0000 -1.0000 4046886 1601376034.80 151.6230 60.0026 32.0000 1.9972 1.9988 406.3413 406.7531 0.0636 -1.0000 -1.0000 4047677 1601376034.90 151.6390 60.0026 32.0000 1.9962 1.9979 406.1984 406.6106 0.0637 -1.0000 -1.0000 4047747 1601376035.00 151.6418 60.0026 32.0000 1.9973 1.9990 406.1965 406.6090 0.0637 -1.0000 -1.0000 4047817 1601376035.10 151.6418 60.0026 32.0000 1.9963 1.9979 406.3054 406.7172 0.0637 -1.0000 -1.0000 4047907 1601376035.20 151.6418 60.0026 32.0000 1.9973 1.9990 406.2277 406.6404 0.0637 -1.0000 -1.0000 4047976 1601376035.30 151.6418 60.0026 32.0000 1.9984 2.0001 405.6224 406.0342 0.0637 -1.0000 -1.0000 4048036 1601376035.40 151.6308 60.0026 32.0000 1.9974 1.9990 405.0004 405.4118 0.0635 -1.0000 -1.0000 4048107 1601376035.50 151.5504 60.0026 32.0000 1.9974 1.9990 404.7503 405.1598 0.0638 -1.0000 -1.0000 4048176 1601376035.60 151.5504 60.0026 32.0000 1.9960 1.9977 404.7382 405.1495 0.0637 -1.0000 -1.0000 4048236 1601376035.70 151.5504 60.0026 32.0000 1.9971 1.9988 404.6256 405.0350 0.0636 -1.0000 -1.0000 4048306 1601376035.80 151.5504 60.0026 32.0000 1.9971 1.9988 404.2696 404.6789 0.0634 -1.0000 -1.0000 4048376 1601376035.90 151.5504 60.0026 32.0000 1.9971 1.9987 403.9508 404.3608 0.0637 -1.0000 -1.0000 4048436 1601376036.00 151.3457 60.0026 32.0000 1.9972 1.9989 404.4406 404.8500 0.0636 -1.0000 -1.0000 4048496 1601376036.10 151.3457 60.0026 32.0000 1.9983 2.0000 404.2276 404.6377 0.0636 -1.0000 -1.0000 4048576 1601376036.20 151.3457 60.0026 32.0000 1.9993 2.0009 404.0482 404.4577 0.0636 -1.0000 -1.0000 4048636 1601376036.30 151.3457 60.0026 32.0000 1.9973 1.9990 403.8479 404.2575 0.0636 -1.0000 -1.0000 4048696 1601376036.40 151.3457 60.0026 32.0000 1.9954 1.9971 404.4168 404.8264 0.0635 -1.0000 -1.0000 4048776 1601376036.50 151.4796 60.0026 32.0000 1.9977 1.9994 404.4770 404.8860 0.0634 -1.0000 -1.0000 4048836 1601376036.60 151.6086 60.0026 32.0000 1.9974 1.9991 404.5118 404.9219 0.0636 -1.0000 -1.0000 4048906 1601376036.70 151.6086 60.0026 32.0000 1.9989 2.0006 403.9792 404.3894 0.0638 -1.0000 -1.0000 4048976 1601376036.80 151.6086 60.0026 32.0000 1.9973 1.9990 404.4048 404.8167 0.0639 -1.0000 -1.0000 4049146 1601376036.90 151.6086 60.0026 32.0000 1.9953 1.9970 404.4659 404.8752 0.0635 -1.0000 -1.0000 4049226 1601376037.00 151.6086 60.0026 32.0000 1.9937 1.9953 404.5353 404.9448 0.0636 -1.0000 -1.0000 4049286 1601376037.10 151.7043 60.0026 32.0000 1.9961 1.9978 404.2674 404.6767 0.0635 -1.0000 -1.0000 4049346 1601376037.20 151.7043 60.0026 32.0000 1.9980 1.9997 404.0519 404.4634 0.0639 -1.0000 -1.0000 4049416 1601376037.30 151.7043 60.0026 32.0000 1.9978 1.9995 404.1924 404.6038 0.0638 -1.0000 -1.0000 4049646 1601376037.40 151.7043 60.0026 32.0000 1.9958 1.9975 404.3238 404.7334 0.0634 -1.0000 -1.0000 4049706 1601376037.50 151.7043 60.0026 32.0000 1.9968 1.9985 404.1628 404.5729 0.0637 -1.0000 -1.0000 4049786 1601376037.60 151.6702 60.0026 32.0000 1.9958 1.9975 403.8973 404.3078 0.0637 -1.0000 -1.0000 4049846 1601376037.70 151.6606 60.0026 32.0000 1.9953 1.9969 403.8419 404.2512 0.0636 -1.0000 -1.0000 4049906 1601376037.80 151.6606 60.0026 32.0000 1.9964 1.9981 404.1799 404.5901 0.0637 -1.0000 -1.0000 4049976 1601376037.90 151.6606 60.0026 32.0000 1.9956 1.9973 404.2838 404.6923 0.0634 -1.0000 -1.0000 4050146 1601376038.00 151.6606 60.0026 32.0000 1.9975 1.9992 404.0115 404.4215 0.0638 -1.0000 -1.0000 4050206 1601376038.10 151.6606 60.0026 32.0000 1.9965 1.9982 403.8787 404.2884 0.0636 -1.0000 -1.0000 4050286 1601376038.20 151.3764 60.0026 32.0000 1.9963 1.9980 403.6234 404.0332 0.0636 -1.0000 -1.0000 4050346 1601376038.30 151.3764 60.0026 32.0000 1.9956 1.9972 403.9341 404.3441 0.0639 -1.0000 -1.0000 4050406 1601376038.40 151.3764 60.0026 32.0000 1.9983 2.0000 404.1566 404.5674 0.0636 -1.0000 -1.0000 4050856 1601376038.50 151.3764 60.0026 32.0000 1.9971 1.9988 403.8940 404.3041 0.0637 -1.0000 -1.0000 4050916 1601376038.60 151.3764 60.0026 32.0000 1.9981 1.9998 403.7588 404.1683 0.0637 -1.0000 -1.0000 4050976 1601376038.70 151.4041 60.0026 32.0000 1.9982 1.9999 403.9818 404.3914 0.0635 -1.0000 -1.0000 4051056 1601376038.80 151.4202 60.0026 32.0000 1.9967 1.9983 404.1987 404.6066 0.0634 -1.0000 -1.0000 4051116 1601376038.90 151.4202 60.0026 32.0000 1.9969 1.9985 404.0759 404.4855 0.0636 -1.0000 -1.0000 4051407 1601376039.00 151.4202 60.0026 32.0000 1.9995 2.0012 403.6998 404.1099 0.0638 -1.0000 -1.0000 4051476 1601376039.10 151.4202 60.0026 32.0000 1.9965 1.9981 404.0388 404.4495 0.0637 -1.0000 -1.0000 4051536 1601376039.20 151.4202 60.0026 32.0000 1.9954 1.9971 404.2682 404.6784 0.0637 -1.0000 -1.0000 4051616 1601376039.30 151.4124 60.0026 32.0000 1.9978 1.9995 404.3149 404.7251 0.0636 -1.0000 -1.0000 4051676 1601376039.40 151.4124 60.0026 32.0000 1.9984 2.0000 404.2094 404.6185 0.0635 -1.0000 -1.0000 4051906 1601376039.50 151.4124 60.0026 32.0000 1.9965 1.9981 404.3300 404.7407 0.0637 -1.0000 -1.0000 4051976 1601376039.60 151.4124 60.0026 32.0000 1.9946 1.9962 404.4309 404.8407 0.0638 -1.0000 -1.0000 4052036 1601376039.70 151.4124 60.0026 32.0000 1.9971 1.9988 404.1621 404.5732 0.0637 -1.0000 -1.0000 4052106 1601376039.80 151.4124 60.0026 32.0000 1.9971 1.9988 403.5996 404.0085 0.0636 -1.0000 -1.0000 4052176 1601376039.90 151.4124 60.0026 32.0000 1.9960 1.9977 404.1503 404.5611 0.0638 -1.0000 -1.0000 4052346 1601376040.00 151.4124 60.0026 32.0000 1.9941 1.9958 404.2441 404.6537 0.0634 -1.0000 -1.0000 4052416 1601376040.10 151.4592 60.0037 32.0000 1.9947 1.9964 404.1644 404.5728 0.0635 -1.0000 -1.0000 4052486 1601376040.20 151.4613 60.0037 32.0000 1.9972 1.9989 403.8659 404.2766 0.0638 -1.0000 -1.0000 4052546 1601376040.30 151.4613 60.0037 32.0000 1.9953 1.9969 403.8212 404.2311 0.0636 -1.0000 -1.0000 4052616 1601376040.40 151.3701 60.0037 32.0000 1.9942 1.9959 404.0188 404.4292 0.0637 -1.0000 -1.0000 4052866 1601376040.50 151.3701 60.0037 32.0000 1.9941 1.9958 404.0308 404.4401 0.0637 -1.0000 -1.0000 4052936 1601376040.60 151.3701 60.0037 32.0000 1.9966 1.9982 403.8997 404.3105 0.0638 -1.0000 -1.0000 4052996 1601376040.70 151.3701 60.0037 32.0000 1.9962 1.9978 403.8740 404.2845 0.0637 -1.0000 -1.0000 4053066 1601376040.80 151.3701 60.0037 32.0000 1.9960 1.9977 404.2019 404.6114 0.0636 -1.0000 -1.0000 4053126 1601376040.90 151.3889 60.0037 32.0000 1.9970 1.9987 404.3339 404.7439 0.0636 -1.0000 -1.0000 4053366 1601376041.00 151.3925 60.0037 32.0000 1.9973 1.9990 404.0542 404.4659 0.0639 -1.0000 -1.0000 4053436 1601376041.10 151.3925 60.0037 32.0000 1.9968 1.9985 403.9429 404.3540 0.0638 -1.0000 -1.0000 4053496 1601376041.20 151.3925 60.0037 32.0000 1.9986 2.0003 403.7290 404.1397 0.0638 -1.0000 -1.0000 4053566 1601376041.30 151.3925 60.0037 32.0000 1.9985 2.0002 403.7949 404.2037 0.0635 -1.0000 -1.0000 4053626 1601376041.40 151.3925 60.0037 32.0000 1.9949 1.9965 404.1475 404.5565 0.0636 -1.0000 -1.0000 4053696 1601376041.50 151.7353 60.0037 32.0000 1.9970 1.9987 404.0460 404.4573 0.0639 -1.0000 -1.0000 4054006 1601376041.60 151.7353 60.0037 32.0000 1.9975 1.9992 403.8455 404.2556 0.0637 -1.0000 -1.0000 4054065 1601376041.70 151.7353 60.0037 32.0000 1.9991 2.0008 403.8755 404.2855 0.0637 -1.0000 -1.0000 4054125 1601376041.80 151.7353 60.0037 32.0000 1.9963 1.9980 404.2325 404.6424 0.0635 -1.0000 -1.0000 4054205 1601376041.90 151.7353 60.0037 32.0000 1.9970 1.9987 404.0661 404.4762 0.0636 -1.0000 -1.0000 4054265 1601376042.00 151.5129 60.0037 32.0000 1.9966 1.9983 403.8408 404.2482 0.0636 -1.0000 -1.0000 4054646 1601376042.10 151.4176 60.0037 32.0000 1.9971 1.9988 403.9021 404.3095 0.0633 -1.0000 -1.0000 4054716 1601376042.20 151.4176 60.0037 32.0000 1.9968 1.9984 404.1190 404.5279 0.0635 -1.0000 -1.0000 4054776 1601376042.30 151.4176 60.0037 32.0000 1.9962 1.9978 404.2004 404.6096 0.0635 -1.0000 -1.0000 4054836 1601376042.40 151.4176 60.0037 32.0000 1.9971 1.9988 404.1141 404.5238 0.0636 -1.0000 -1.0000 4054916 1601376042.50 151.4161 60.0037 32.0000 1.9977 1.9994 403.7719 404.1814 0.0636 -1.0000 -1.0000 4055106 1601376042.60 151.3773 60.0037 32.0000 1.9990 2.0007 403.8592 404.2687 0.0637 -1.0000 -1.0000 4055165 1601376042.70 151.3773 60.0037 32.0000 1.9979 1.9996 404.1176 404.5296 0.0640 -1.0000 -1.0000 4055235 1601376042.80 151.3773 60.0037 32.0000 1.9953 1.9970 404.1795 404.5900 0.0638 -1.0000 -1.0000 4055306 1601376042.90 151.3773 60.0037 32.0000 1.9978 1.9995 403.8499 404.2612 0.0638 -1.0000 -1.0000 4055375 1601376043.00 151.3773 60.0037 32.0000 1.9995 2.0012 403.7739 404.1835 0.0636 -1.0000 -1.0000 4055445 1601376043.10 151.3773 60.0037 32.0000 1.9978 1.9994 403.8943 404.3033 0.0636 -1.0000 -1.0000 4055505 1601376043.20 151.3930 60.0037 32.0000 1.9965 1.9982 404.2787 404.6888 0.0637 -1.0000 -1.0000 4055585 1601376043.30 151.4116 60.0037 32.0000 1.9968 1.9985 404.2285 404.6376 0.0634 -1.0000 -1.0000 4055645 1601376043.40 151.4116 60.0037 32.0000 1.9957 1.9974 403.9975 404.4083 0.0638 -1.0000 -1.0000 4055705 1601376043.50 151.4116 60.0037 32.0000 1.9987 2.0003 403.8951 404.3051 0.0637 -1.0000 -1.0000 4055775 1601376043.60 151.4116 60.0037 32.0000 1.9972 1.9989 403.8508 404.2615 0.0638 -1.0000 -1.0000 4055845 1601376043.70 151.4834 60.0037 32.0000 1.9956 1.9973 404.0517 404.4621 0.0637 -1.0000 -1.0000 4055905 1601376043.80 151.4834 60.0037 32.0000 1.9949 1.9965 404.2327 404.6431 0.0636 -1.0000 -1.0000 4055985 1601376043.90 151.4834 60.0037 32.0000 1.9958 1.9975 404.2348 404.6447 0.0636 -1.0000 -1.0000 4056045 1601376044.00 151.4834 60.0037 32.0000 1.9966 1.9982 404.0030 404.4139 0.0638 -1.0000 -1.0000 4056165 1601376044.10 151.4834 60.0037 32.0000 1.9965 1.9982 404.1161 404.5259 0.0636 -1.0000 -1.0000 4056235 1601376044.20 151.4598 60.0037 32.0000 1.9961 1.9977 404.2256 404.6355 0.0637 -1.0000 -1.0000 4056305 1601376044.30 151.4576 60.0037 32.0000 1.9965 1.9981 404.2003 404.6102 0.0637 -1.0000 -1.0000 4056365 1601376044.40 151.4576 60.0037 32.0000 1.9986 2.0003 403.8217 404.2318 0.0637 -1.0000 -1.0000 4056435 1601376044.50 151.4576 60.0037 32.0000 1.9973 1.9990 403.7157 404.1253 0.0637 -1.0000 -1.0000 4056665 1601376044.60 151.4576 60.0037 32.0000 1.9962 1.9978 404.0173 404.4250 0.0634 -1.0000 -1.0000 4056725 1601376044.70 151.4576 60.0037 32.0000 1.9948 1.9965 404.2086 404.6187 0.0636 -1.0000 -1.0000 4056795 1601376044.80 151.5262 60.0027 32.0000 1.9963 1.9980 404.0698 404.4794 0.0636 -1.0000 -1.0000 4056865 1601376044.90 151.5262 60.0027 32.0000 1.9993 2.0010 403.9187 404.3304 0.0640 -1.0000 -1.0000 4056935 1601376045.00 151.5262 60.0027 32.0000 1.9989 2.0006 403.7710 404.1822 0.0638 -1.0000 -1.0000 4057405 1601376045.10 151.5262 60.0027 32.0000 1.9969 1.9986 404.0275 404.4388 0.0640 -1.0000 -1.0000 4057465 1601376045.20 151.5262 60.0027 32.0000 1.9963 1.9980 404.1467 404.5563 0.0634 -1.0000 -1.0000 4057545 1601376045.30 151.3791 60.0027 32.0000 1.9983 1.9999 404.1699 404.5820 0.0639 -1.0000 -1.0000 4057605 1601376045.40 151.3397 60.0027 32.0000 1.9980 1.9996 403.9315 404.3421 0.0637 -1.0000 -1.0000 4057664 1601376045.50 151.3397 60.0027 32.0000 1.9962 1.9979 403.9755 404.3856 0.0637 -1.0000 -1.0000 4057735 1601376045.60 151.3397 60.0027 32.0000 1.9961 1.9977 404.2502 404.6594 0.0636 -1.0000 -1.0000 4057864 1601376045.70 151.3397 60.0027 32.0000 1.9968 1.9985 404.0484 404.4597 0.0639 -1.0000 -1.0000 4057924 1601376045.80 151.3397 60.0027 32.0000 1.9981 1.9998 403.8950 404.3072 0.0641 -1.0000 -1.0000 4058004 1601376045.90 151.3397 60.0027 32.0000 1.9980 1.9997 403.8196 404.2300 0.0637 -1.0000 -1.0000 4058064 1601376046.00 151.3397 60.0027 32.0000 1.9962 1.9979 403.9973 404.4068 0.0636 -1.0000 -1.0000 4058124 1601376046.10 151.3397 60.0027 32.0000 1.9959 1.9976 404.1702 404.5801 0.0636 -1.0000 -1.0000 4058424 1601376046.20 151.3397 60.0027 32.0000 1.9967 1.9983 403.8881 404.2973 0.0637 -1.0000 -1.0000 4058494 1601376046.30 151.3843 60.0027 32.0000 1.9973 1.9990 403.6721 404.0831 0.0638 -1.0000 -1.0000 4058554 1601376046.40 151.5721 60.0027 32.0000 1.9965 1.9982 403.9164 404.3253 0.0635 -1.0000 -1.0000 4058624 1601376046.50 151.6512 60.0027 32.0000 1.9983 1.9999 404.0052 404.4148 0.0637 -1.0000 -1.0000 4058694 1601376046.60 151.6512 60.0027 32.0000 1.9980 1.9997 403.7852 404.1966 0.0639 -1.0000 -1.0000 4058864 1601376046.70 151.6512 60.0027 32.0000 1.9974 1.9990 404.0542 404.4655 0.0639 -1.0000 -1.0000 4058934 1601376046.80 151.6512 60.0027 32.0000 1.9955 1.9972 404.1310 404.5422 0.0638 -1.0000 -1.0000 4059004 1601376046.90 151.6163 60.0027 32.0000 1.9973 1.9989 404.1722 404.5817 0.0636 -1.0000 -1.0000 4059074 1601376047.00 151.4909 60.0027 32.0000 1.9983 1.9999 403.6820 404.0920 0.0636 -1.0000 -1.0000 4059134 1601376047.10 151.4909 60.0027 32.0000 1.9957 1.9973 404.1120 404.5211 0.0637 -1.0000 -1.0000 4059674 1601376047.20 151.4909 60.0027 32.0000 1.9957 1.9974 404.1692 404.5790 0.0635 -1.0000 -1.0000 4059744 1601376047.30 151.4909 60.0027 32.0000 1.9962 1.9979 404.1380 404.5498 0.0639 -1.0000 -1.0000 4059804 1601376047.40 151.4909 60.0027 32.0000 1.9965 1.9982 403.7796 404.1899 0.0637 -1.0000 -1.0000 4059864 1601376047.50 151.4909 60.0027 32.0000 1.9965 1.9982 404.1403 404.5514 0.0639 -1.0000 -1.0000 4059943 1601376047.60 151.2337 60.0027 32.0000 1.9968 1.9985 404.3064 404.7176 0.0637 -1.0000 -1.0000 4100124 1601376047.70 151.2337 60.0027 32.0000 1.9986 2.0002 403.9534 404.3615 0.0636 -1.0000 -1.0000 4100184 1601376047.80 151.2337 60.0027 32.0000 1.9979 1.9996 403.7133 404.1239 0.0637 -1.0000 -1.0000 4100263 1601376047.90 151.2337 60.0027 32.0000 1.9955 1.9972 403.8619 404.2715 0.0636 -1.0000 -1.0000 4100323 1601376048.00 151.2337 60.0027 32.0000 1.9952 1.9968 404.1794 404.5889 0.0637 -1.0000 -1.0000 4100383 1601376048.10 151.2337 60.0027 32.0000 1.9962 1.9979 404.0874 404.4977 0.0636 -1.0000 -1.0000 4100453 1601376048.20 151.2337 60.0027 32.0000 1.9986 2.0003 403.8001 404.2095 0.0637 -1.0000 -1.0000 4100523 1601376048.30 151.2337 60.0027 32.0000 1.9973 1.9989 403.6330 404.0441 0.0638 -1.0000 -1.0000 4100583 1601376048.40 151.3914 60.0027 32.0000 1.9970 1.9986 403.8860 404.2954 0.0636 -1.0000 -1.0000 4100653 1601376048.50 151.3914 60.0027 32.0000 1.9942 1.9958 403.9517 404.3608 0.0635 -1.0000 -1.0000 4100713 1601376048.60 151.3914 60.0027 32.0000 1.9970 1.9986 403.8436 404.2528 0.0636 -1.0000 -1.0000 4101413 1601376048.70 151.7166 60.0027 32.0000 1.9981 1.9998 403.7098 404.1193 0.0637 -1.0000 -1.0000 4101493 1601376048.80 151.7166 60.0027 32.0000 1.9973 1.9990 403.7679 404.1786 0.0639 -1.0000 -1.0000 4101553 1601376048.90 151.7166 60.0027 32.0000 1.9971 1.9988 404.1360 404.5480 0.0640 -1.0000 -1.0000 4101623 1601376049.00 151.7166 60.0027 32.0000 1.9956 1.9973 404.2102 404.6219 0.0639 -1.0000 -1.0000 4101703 1601376049.10 151.7166 60.0027 32.0000 1.9954 1.9971 403.9176 404.3278 0.0637 -1.0000 -1.0000 4101773 1601376049.20 151.7166 60.0027 32.0000 1.9979 1.9996 403.7483 404.1580 0.0635 -1.0000 -1.0000 4101843 1601376049.30 151.4057 60.0027 32.0000 1.9980 1.9997 403.8536 404.2619 0.0635 -1.0000 -1.0000 4101913 1601376049.40 151.4057 60.0027 32.0000 1.9971 1.9988 404.2531 404.6635 0.0637 -1.0000 -1.0000 4101973 1601376049.50 151.4057 60.0027 32.0000 1.9950 1.9966 404.2005 404.6088 0.0635 -1.0000 -1.0000 4102043 1601376049.60 151.4057 60.0027 32.0000 1.9967 1.9984 403.8812 404.2920 0.0639 -1.0000 -1.0000 4102103 1601376049.70 151.4057 60.0027 32.0000 1.9952 1.9969 403.9499 404.3610 0.0638 -1.0000 -1.0000 4102172 1601376049.80 151.4057 60.0027 32.0000 1.9954 1.9971 404.1686 404.5790 0.0636 -1.0000 -1.0000 4102242 1601376049.90 151.6808 60.0035 32.0000 1.9955 1.9972 403.9871 404.3964 0.0636 -1.0000 -1.0000 4102303 1601376050.00 151.6808 60.0035 32.0000 1.9965 1.9982 403.8940 404.3031 0.0635 -1.0000 -1.0000 4102362 1601376050.10 151.6808 60.0035 32.0000 1.9965 1.9982 403.8931 404.3042 0.0639 -1.0000 -1.0000 4102442 1601376050.20 151.6808 60.0035 32.0000 1.9965 1.9981 404.2403 404.6513 0.0638 -1.0000 -1.0000 4102612 1601376050.30 151.6808 60.0035 32.0000 1.9963 1.9980 404.0699 404.4806 0.0637 -1.0000 -1.0000 4102682 1601376050.40 151.6808 60.0035 32.0000 1.9984 2.0000 403.8431 404.2545 0.0640 -1.0000 -1.0000 4102752 1601376050.50 151.6808 60.0035 32.0000 1.9976 1.9993 403.7636 404.1751 0.0639 -1.0000 -1.0000 4102812 1601376050.60 151.6808 60.0035 32.0000 1.9963 1.9979 404.0548 404.4659 0.0638 -1.0000 -1.0000 4102872 1601376050.70 151.6808 60.0035 32.0000 1.9965 1.9982 404.4417 404.8507 0.0634 -1.0000 -1.0000 4103152 1601376050.80 151.6808 60.0035 32.0000 1.9960 1.9976 404.1410 404.5508 0.0636 -1.0000 -1.0000 4103212 1601376050.90 151.6808 60.0035 32.0000 1.9967 1.9983 403.9675 404.3773 0.0635 -1.0000 -1.0000 4103282 1601376051.00 151.6665 60.0035 32.0000 1.9955 1.9971 404.1647 404.5743 0.0637 -1.0000 -1.0000 4103342 1601376051.10 151.5417 60.0035 32.0000 1.9952 1.9969 404.1613 404.5719 0.0638 -1.0000 -1.0000 4103412 1601376051.20 151.5417 60.0035 32.0000 1.9960 1.9977 403.8817 404.2921 0.0637 -1.0000 -1.0000 4103662 1601376051.30 151.5417 60.0035 32.0000 1.9976 1.9993 403.6818 404.0922 0.0639 -1.0000 -1.0000 4103722 1601376051.40 151.5417 60.0035 32.0000 1.9962 1.9978 404.0478 404.4587 0.0637 -1.0000 -1.0000 4103792 1601376051.50 151.5417 60.0035 32.0000 1.9957 1.9974 404.1637 404.5737 0.0637 -1.0000 -1.0000 4103862 1601376051.60 151.5417 60.0035 32.0000 1.9961 1.9977 404.2610 404.6723 0.0638 -1.0000 -1.0000 4103922 1601376051.70 151.5385 60.0035 32.0000 1.9969 1.9986 403.8215 404.2303 0.0635 -1.0000 -1.0000 4104102 1601376051.80 151.5385 60.0035 32.0000 1.9997 2.0014 403.5596 403.9693 0.0639 -1.0000 -1.0000 4104182 1601376051.90 151.5385 60.0035 32.0000 1.9973 1.9989 403.7708 404.1809 0.0636 -1.0000 -1.0000 4104242 1601376052.00 151.5385 60.0035 32.0000 1.9985 2.0001 404.0961 404.5072 0.0638 -1.0000 -1.0000 4104312 1601376052.10 151.5385 60.0035 32.0000 1.9996 2.0012 403.9159 404.3249 0.0637 -1.0000 -1.0000 4104382 1601376052.20 151.4767 60.0035 32.0000 1.9974 1.9991 403.9805 404.3924 0.0639 -1.0000 -1.0000 4104452 1601376052.30 151.4638 60.0035 32.0000 1.9962 1.9979 404.1568 404.5678 0.0638 -1.0000 -1.0000 4104512 1601376052.40 151.4638 60.0035 32.0000 1.9973 1.9990 403.9737 404.3850 0.0638 -1.0000 -1.0000 4104582 1601376052.50 151.4638 60.0035 32.0000 1.9979 1.9995 403.7617 404.1722 0.0638 -1.0000 -1.0000 4104642 1601376052.60 151.4638 60.0035 32.0000 1.9975 1.9991 403.7620 404.1732 0.0639 -1.0000 -1.0000 4104712 1601376052.70 151.4638 60.0035 32.0000 1.9972 1.9988 404.2040 404.6114 0.0633 -1.0000 -1.0000 4105151 1601376052.80 151.5175 60.0035 32.0000 1.9963 1.9980 404.3654 404.7752 0.0637 -1.0000 -1.0000 4105222 1601376052.90 151.5175 60.0035 32.0000 1.9954 1.9971 403.9893 404.3974 0.0632 -1.0000 -1.0000 4105292 1601376053.00 151.5175 60.0035 32.0000 1.9968 1.9985 403.8223 404.2329 0.0638 -1.0000 -1.0000 4105361 1601376053.10 151.5175 60.0035 32.0000 1.9960 1.9977 403.7960 404.2063 0.0637 -1.0000 -1.0000 4105422 1601376053.20 151.5175 60.0035 32.0000 1.9972 1.9989 404.0937 404.5037 0.0636 -1.0000 -1.0000 4105491 1601376053.30 151.5175 60.0035 32.0000 1.9968 1.9985 404.0705 404.4815 0.0638 -1.0000 -1.0000 4105621 1601376053.40 151.5749 60.0035 32.0000 1.9976 1.9992 403.8966 404.3059 0.0636 -1.0000 -1.0000 4105681 1601376053.50 151.6661 60.0035 32.0000 1.9988 2.0005 403.8233 404.2333 0.0637 -1.0000 -1.0000 4105751 1601376053.60 151.6661 60.0035 32.0000 1.9969 1.9985 404.1345 404.5449 0.0637 -1.0000 -1.0000 4105811 1601376053.70 151.6661 60.0035 32.0000 1.9953 1.9969 404.2709 404.6820 0.0638 -1.0000 -1.0000 4105881 1601376053.80 151.6661 60.0035 32.0000 1.9954 1.9970 404.0935 404.5022 0.0633 -1.0000 -1.0000 4106161 1601376053.90 151.6661 60.0035 32.0000 1.9977 1.9994 403.8393 404.2512 0.0639 -1.0000 -1.0000 4106231 1601376054.00 151.2710 60.0035 32.0000 1.9988 2.0005 403.6757 404.0847 0.0635 -1.0000 -1.0000 4106291 1601376054.10 151.2710 60.0035 32.0000 1.9972 1.9989 403.7884 404.1988 0.0639 -1.0000 -1.0000 4106431 1601376054.20 151.2710 60.0035 32.0000 1.9947 1.9964 404.2576 404.6664 0.0635 -1.0000 -1.0000 4106491 1601376054.30 151.2710 60.0035 32.0000 1.9953 1.9969 403.8104 404.2225 0.0640 -1.0000 -1.0000 4106621 1601376054.40 151.2710 60.0035 32.0000 1.9976 1.9993 403.6394 404.0503 0.0638 -1.0000 -1.0000 4106691 1601376054.50 151.3198 60.0035 32.0000 1.9972 1.9989 403.6893 404.0980 0.0635 -1.0000 -1.0000 4106751 1601376054.60 151.3259 60.0035 32.0000 1.9970 1.9987 404.0033 404.4123 0.0637 -1.0000 -1.0000 4106811 1601376054.70 151.3259 60.0035 32.0000 1.9957 1.9974 404.1855 404.5959 0.0638 -1.0000 -1.0000 4106891 1601376054.80 151.3259 60.0035 32.0000 1.9966 1.9983 404.0032 404.4152 0.0640 -1.0000 -1.0000 4107371 1601376054.90 151.3259 60.0035 32.0000 1.9984 2.0000 403.8464 404.2574 0.0638 -1.0000 -1.0000 4107451 1601376055.00 151.3259 60.0035 32.0000 1.9966 1.9983 403.9877 404.3982 0.0638 -1.0000 -1.0000 4107511 1601376055.10 151.5367 60.0020 32.0000 1.9956 1.9972 404.0220 404.4326 0.0637 -1.0000 -1.0000 4107571 1601376055.20 151.5367 60.0020 32.0000 1.9958 1.9975 404.1785 404.5891 0.0638 -1.0000 -1.0000 4107651 1601376055.30 151.5367 60.0020 32.0000 1.9967 1.9984 403.9792 404.3899 0.0637 -1.0000 -1.0000 4107931 1601376055.40 151.5367 60.0020 32.0000 1.9973 1.9990 404.0808 404.4912 0.0637 -1.0000 -1.0000 4107991 1601376055.50 151.5367 60.0020 32.0000 1.9958 1.9975 404.1645 404.5741 0.0635 -1.0000 -1.0000 4108061 1601376055.60 151.5177 60.0020 32.0000 1.9955 1.9972 404.1497 404.5582 0.0635 -1.0000 -1.0000 4108131 1601376055.70 151.4753 60.0020 32.0000 1.9962 1.9979 403.9425 404.3530 0.0638 -1.0000 -1.0000 4108191 1601376055.80 151.4753 60.0020 32.0000 1.9970 1.9987 403.6482 404.0582 0.0638 -1.0000 -1.0000 4108381 1601376055.90 151.4753 60.0020 32.0000 1.9957 1.9974 403.8870 404.2970 0.0636 -1.0000 -1.0000 4108441 1601376056.00 151.4753 60.0020 32.0000 1.9965 1.9981 404.2329 404.6434 0.0638 -1.0000 -1.0000 4108501 1601376056.10 151.4753 60.0020 32.0000 1.9974 1.9991 404.0264 404.4377 0.0639 -1.0000 -1.0000 4108571 1601376056.20 151.3524 60.0020 32.0000 1.9974 1.9991 403.7172 404.1278 0.0638 -1.0000 -1.0000 4108641 1601376056.30 151.3524 60.0020 32.0000 1.9979 1.9996 403.9807 404.3911 0.0637 -1.0000 -1.0000 4109131 1601376056.40 151.3524 60.0020 32.0000 1.9960 1.9977 404.1023 404.5106 0.0635 -1.0000 -1.0000 4109211 1601376056.50 151.3524 60.0020 32.0000 1.9956 1.9973 404.2205 404.6320 0.0639 -1.0000 -1.0000 4109270 1601376056.60 151.3524 60.0020 32.0000 1.9979 1.9996 403.8037 404.2142 0.0637 -1.0000 -1.0000 4109331 1601376056.70 151.3524 60.0020 32.0000 1.9982 1.9999 403.7623 404.1726 0.0637 -1.0000 -1.0000 4109400 1601376056.80 151.3941 60.0020 32.0000 1.9952 1.9969 404.0226 404.4335 0.0639 -1.0000 -1.0000 4109470 1601376056.90 151.3941 60.0020 32.0000 1.9947 1.9964 404.2082 404.6198 0.0638 -1.0000 -1.0000 4109540 1601376057.00 151.3941 60.0020 32.0000 1.9958 1.9975 404.0492 404.4590 0.0636 -1.0000 -1.0000 4109600 1601376057.10 151.3941 60.0020 32.0000 1.9969 1.9986 403.8311 404.2402 0.0635 -1.0000 -1.0000 4109660 1601376057.20 151.3941 60.0020 32.0000 1.9980 1.9996 403.8279 404.2384 0.0638 -1.0000 -1.0000 4109750 1601376057.30 151.3941 60.0020 32.0000 1.9964 1.9980 404.0080 404.4184 0.0637 -1.0000 -1.0000 4109810 1601376057.40 151.3941 60.0020 32.0000 1.9944 1.9961 404.1564 404.5669 0.0638 -1.0000 -1.0000 4109870 1601376057.50 151.7511 60.0020 32.0000 1.9975 1.9991 404.0064 404.4165 0.0636 -1.0000 -1.0000 4109950 1601376057.60 151.7511 60.0020 32.0000 1.9987 2.0003 403.9100 404.3210 0.0638 -1.0000 -1.0000 4110010 1601376057.70 151.7511 60.0020 32.0000 1.9968 1.9984 404.1210 404.5320 0.0637 -1.0000 -1.0000 4110070 1601376057.80 151.7511 60.0020 32.0000 1.9976 1.9992 404.3097 404.7196 0.0637 -1.0000 -1.0000 4110150 1601376057.90 151.7511 60.0020 32.0000 1.9963 1.9979 404.0256 404.4362 0.0637 -1.0000 -1.0000 4110380 1601376058.00 151.5077 60.0020 32.0000 1.9968 1.9985 403.6351 404.0435 0.0635 -1.0000 -1.0000 4110440 1601376058.10 151.4083 60.0020 32.0000 1.9981 1.9998 403.8886 404.2974 0.0634 -1.0000 -1.0000 4110520 1601376058.20 151.4083 60.0020 32.0000 1.9959 1.9975 404.2506 404.6606 0.0637 -1.0000 -1.0000 4110580 1601376058.30 151.4083 60.0020 32.0000 1.9952 1.9969 404.1323 404.5435 0.0639 -1.0000 -1.0000 4110640 1601376058.40 151.4083 60.0020 32.0000 1.9963 1.9979 404.0158 404.4274 0.0639 -1.0000 -1.0000 4111130 1601376058.50 151.4083 60.0020 32.0000 1.9982 1.9999 403.9051 404.3147 0.0636 -1.0000 -1.0000 4111199 1601376058.60 151.4083 60.0020 32.0000 1.9977 1.9994 404.0671 404.4781 0.0638 -1.0000 -1.0000 4111259 1601376058.70 151.4083 60.0020 32.0000 1.9961 1.9977 404.2348 404.6456 0.0638 -1.0000 -1.0000 4111329 1601376058.80 151.4635 60.0020 32.0000 1.9967 1.9984 403.9370 404.3487 0.0640 -1.0000 -1.0000 4111399 1601376058.90 151.4785 60.0020 32.0000 1.9977 1.9994 403.8089 404.2190 0.0637 -1.0000 -1.0000 4111640 1601376059.00 151.4785 60.0020 32.0000 1.9961 1.9978 403.9289 404.3392 0.0637 -1.0000 -1.0000 4111700 1601376059.10 151.4785 60.0020 32.0000 1.9961 1.9978 404.2584 404.6694 0.0638 -1.0000 -1.0000 4111759 1601376059.20 151.4785 60.0020 32.0000 1.9969 1.9986 404.2086 404.6191 0.0637 -1.0000 -1.0000 4111830 1601376059.30 151.4785 60.0020 32.0000 1.9999 2.0016 403.9688 404.3802 0.0640 -1.0000 -1.0000 4111899 1601376059.40 151.4229 60.0020 32.0000 1.9993 2.0010 403.8634 404.2751 0.0639 -1.0000 -1.0000 4112659 1601376059.50 151.4229 60.0020 32.0000 1.9979 1.9996 403.8130 404.2236 0.0638 -1.0000 -1.0000 4112729 1601376059.60 151.4229 60.0020 32.0000 1.9957 1.9974 404.1919 404.6036 0.0639 -1.0000 -1.0000 4112799 1601376059.70 151.4229 60.0020 32.0000 1.9946 1.9962 404.1905 404.6005 0.0635 -1.0000 -1.0000 4112859 1601376059.80 151.4229 60.0020 32.0000 1.9965 1.9981 403.9870 404.3966 0.0637 -1.0000 -1.0000 4112929 1601376059.90 151.4229 60.0020 32.0000 1.9975 1.9992 403.9094 404.3201 0.0638 -1.0000 -1.0000 4112989 1601376060.00 151.4594 60.0011 32.0000 1.9963 1.9979 404.1272 404.5377 0.0637 -1.0000 -1.0000 4113059 1601376060.10 151.4594 60.0011 32.0000 1.9953 1.9969 404.1490 404.5589 0.0636 -1.0000 -1.0000 4113129 1601376060.20 151.4594 60.0011 32.0000 1.9945 1.9961 404.1176 404.5281 0.0638 -1.0000 -1.0000 4113199 1601376060.30 151.4594 60.0011 32.0000 1.9963 1.9980 403.8000 404.2122 0.0641 -1.0000 -1.0000 4113259 1601376060.40 151.4594 60.0011 32.0000 1.9964 1.9980 403.7533 404.1646 0.0638 -1.0000 -1.0000 4113329 1601376060.50 151.4594 60.0011 32.0000 1.9968 1.9985 403.8922 404.3024 0.0638 -1.0000 -1.0000 4113399 1601376060.60 151.6099 60.0011 32.0000 1.9968 1.9984 404.2101 404.6201 0.0636 -1.0000 -1.0000 4113459 1601376060.70 151.6099 60.0011 32.0000 1.9968 1.9985 404.2512 404.6634 0.0638 -1.0000 -1.0000 4113539 1601376060.80 151.6099 60.0011 32.0000 1.9956 1.9973 403.9720 404.3827 0.0639 -1.0000 -1.0000 4113599 1601376060.90 151.6099 60.0011 32.0000 1.9987 2.0004 403.7662 404.1748 0.0634 -1.0000 -1.0000 4113668 1601376061.00 151.6099 60.0011 32.0000 1.9987 2.0004 403.9446 404.3537 0.0637 -1.0000 -1.0000 4113738 1601376061.10 151.6000 60.0011 32.0000 1.9977 1.9994 404.1346 404.5464 0.0638 -1.0000 -1.0000 4113799 1601376061.20 151.4721 60.0011 32.0000 1.9977 1.9993 404.1305 404.5395 0.0635 -1.0000 -1.0000 4113868 1601376061.30 151.4721 60.0011 32.0000 1.9983 2.0000 403.5485 403.9577 0.0637 -1.0000 -1.0000 4113928 1601376061.40 151.4721 60.0011 32.0000 1.9954 1.9970 403.9924 404.4035 0.0638 -1.0000 -1.0000 4114008 1601376061.50 151.4721 60.0011 32.0000 1.9956 1.9972 404.3859 404.7957 0.0635 -1.0000 -1.0000 4114078 1601376061.60 151.4721 60.0011 32.0000 1.9962 1.9979 404.3327 404.7449 0.0640 -1.0000 -1.0000 4114148 1601376061.70 151.4721 60.0011 32.0000 1.9985 2.0002 403.9325 404.3443 0.0640 -1.0000 -1.0000 4114208 1601376061.80 151.4721 60.0011 32.0000 1.9992 2.0009 404.0053 404.4159 0.0637 -1.0000 -1.0000 4114278 1601376061.90 151.4721 60.0011 32.0000 1.9972 1.9988 404.3175 404.7295 0.0639 -1.0000 -1.0000 4114338 1601376062.00 151.4721 60.0011 32.0000 1.9968 1.9985 404.3615 404.7717 0.0637 -1.0000 -1.0000 4114408 1601376062.10 151.4721 60.0011 32.0000 1.9950 1.9966 404.1357 404.5465 0.0638 -1.0000 -1.0000 4114488 1601376062.20 151.4721 60.0011 32.0000 1.9955 1.9972 403.8906 404.3023 0.0640 -1.0000 -1.0000 4114548 1601376062.30 151.4721 60.0011 32.0000 1.9960 1.9977 403.9654 404.3766 0.0638 -1.0000 -1.0000 4114608 1601376062.40 151.6148 60.0011 32.0000 1.9962 1.9979 404.1440 404.5531 0.0634 -1.0000 -1.0000 4114678 1601376062.50 151.6148 60.0011 32.0000 1.9965 1.9981 403.9843 404.3951 0.0638 -1.0000 -1.0000 4114748 1601376062.60 151.6148 60.0011 32.0000 1.9987 2.0003 403.8163 404.2267 0.0638 -1.0000 -1.0000 4114808 1601376062.70 151.6148 60.0011 32.0000 1.9991 2.0008 403.6469 404.0575 0.0638 -1.0000 -1.0000 4114878 1601376062.80 151.6148 60.0011 32.0000 1.9968 1.9985 403.8193 404.2297 0.0637 -1.0000 -1.0000 4114938 1601376062.90 151.7023 60.0011 32.0000 1.9956 1.9973 403.9646 404.3736 0.0636 -1.0000 -1.0000 4115018 1601376063.00 151.7281 60.0011 32.0000 1.9980 1.9997 403.9909 404.4011 0.0638 -1.0000 -1.0000 4115398 1601376063.10 151.7281 60.0011 32.0000 1.9978 1.9995 403.9307 404.3428 0.0640 -1.0000 -1.0000 4115468 1601376063.20 151.7281 60.0011 32.0000 1.9994 2.0010 403.7845 404.1936 0.0637 -1.0000 -1.0000 4115538 1601376063.30 151.7281 60.0011 32.0000 1.9958 1.9975 403.9990 404.4100 0.0638 -1.0000 -1.0000 4115598 1601376063.40 151.7281 60.0011 32.0000 1.9960 1.9976 404.0666 404.4782 0.0640 -1.0000 -1.0000 4115658 1601376063.50 151.7281 60.0011 32.0000 1.9966 1.9983 403.6464 404.0560 0.0635 -1.0000 -1.0000 4116188 1601376063.60 151.7281 60.0011 32.0000 1.9956 1.9973 403.7829 404.1904 0.0634 -1.0000 -1.0000 4116248 1601376063.70 151.7281 60.0011 32.0000 1.9955 1.9972 404.1544 404.5636 0.0635 -1.0000 -1.0000 4116318 1601376063.80 151.7281 60.0011 32.0000 1.9968 1.9985 404.1731 404.5842 0.0638 -1.0000 -1.0000 4116388 1601376063.90 151.7281 60.0011 32.0000 1.9979 1.9996 403.8711 404.2810 0.0639 -1.0000 -1.0000 4116448 1601376064.00 151.4120 60.0011 32.0000 1.9965 1.9982 403.7033 404.1160 0.0641 -1.0000 -1.0000 4116508 1601376064.10 151.2971 60.0011 32.0000 1.9970 1.9987 403.9977 404.4082 0.0637 -1.0000 -1.0000 4116588 1601376064.20 151.2971 60.0011 32.0000 1.9952 1.9969 404.1811 404.5917 0.0637 -1.0000 -1.0000 4116648 1601376064.30 151.2971 60.0011 32.0000 1.9960 1.9976 403.9302 404.3402 0.0638 -1.0000 -1.0000 4116708 1601376064.40 151.2971 60.0011 32.0000 1.9979 1.9996 403.9098 404.3210 0.0639 -1.0000 -1.0000 4116788 1601376064.50 151.4881 60.0011 32.0000 1.9973 1.9990 404.1394 404.5508 0.0639 -1.0000 -1.0000 4117158 1601376064.60 151.4927 60.0018 32.0000 1.9959 1.9976 404.3436 404.7551 0.0638 -1.0000 -1.0000 4117228 1601376064.70 151.4927 60.0018 32.0000 1.9976 1.9992 404.0903 404.5018 0.0639 -1.0000 -1.0000 4117298 1601376064.80 151.4927 60.0018 32.0000 1.9975 1.9992 403.6927 404.1029 0.0637 -1.0000 -1.0000 4117388 1601376064.90 151.4927 60.0018 32.0000 1.9965 1.9982 403.7860 404.1958 0.0637 -1.0000 -1.0000 4117458 1601376065.00 151.4927 60.0018 32.0000 1.9947 1.9964 403.9114 404.3219 0.0637 -1.0000 -1.0000 4117538 1601376065.10 151.5205 60.0018 32.0000 1.9950 1.9967 404.1308 404.5400 0.0637 -1.0000 -1.0000 4117598 1601376065.20 151.5292 60.0018 32.0000 1.9970 1.9987 403.9979 404.4093 0.0638 -1.0000 -1.0000 4117668 1601376065.30 151.5292 60.0018 32.0000 1.9989 2.0006 403.7593 404.1689 0.0636 -1.0000 -1.0000 4117738 1601376065.40 151.5292 60.0018 32.0000 1.9982 1.9999 403.6843 404.0941 0.0637 -1.0000 -1.0000 4117798 1601376065.50 151.5292 60.0018 32.0000 1.9963 1.9980 403.8387 404.2483 0.0636 -1.0000 -1.0000 4117877 1601376065.60 151.5292 60.0018 32.0000 1.9965 1.9982 403.9968 404.4088 0.0641 -1.0000 -1.0000 4117937 1601376065.70 151.5292 60.0018 32.0000 1.9968 1.9985 403.9772 404.3879 0.0638 -1.0000 -1.0000 4118008 1601376065.80 151.5292 60.0018 32.0000 1.9971 1.9988 403.7554 404.1665 0.0639 -1.0000 -1.0000 4118077 1601376065.90 151.5292 60.0018 32.0000 1.9960 1.9977 403.9342 404.3449 0.0638 -1.0000 -1.0000 4118137 1601376066.00 151.5254 60.0018 32.0000 1.9951 1.9968 404.2135 404.6234 0.0636 -1.0000 -1.0000 4118207 1601376066.10 151.3826 60.0018 32.0000 1.9945 1.9962 404.1121 404.5214 0.0636 -1.0000 -1.0000 4118377 1601376066.20 151.3826 60.0018 32.0000 1.9981 1.9997 403.7510 404.1604 0.0636 -1.0000 -1.0000 4118437 1601376066.30 151.3826 60.0018 32.0000 1.9964 1.9981 403.7844 404.1943 0.0637 -1.0000 -1.0000 4118497 1601376066.40 151.3826 60.0018 32.0000 1.9941 1.9958 404.2613 404.6727 0.0639 -1.0000 -1.0000 4118577 1601376066.50 151.3826 60.0018 32.0000 1.9952 1.9968 404.0742 404.4845 0.0637 -1.0000 -1.0000 4118637 1601376066.60 151.5241 60.0018 32.0000 1.9973 1.9990 404.1821 404.5936 0.0639 -1.0000 -1.0000 4119787 1601376066.70 151.6407 60.0018 32.0000 1.9982 1.9998 404.0857 404.4968 0.0638 -1.0000 -1.0000 4119857 1601376066.80 151.6407 60.0018 32.0000 1.9969 1.9985 404.2026 404.6141 0.0639 -1.0000 -1.0000 4119917 1601376066.90 151.6407 60.0018 32.0000 1.9970 1.9987 404.2693 404.6823 0.0640 -1.0000 -1.0000 4119997 1601376067.00 151.6407 60.0018 32.0000 1.9977 1.9994 403.8918 404.3019 0.0638 -1.0000 -1.0000 4120057 1601376067.10 151.6407 60.0018 32.0000 1.9972 1.9989 403.8990 404.3078 0.0633 -1.0000 -1.0000 4120117 1601376067.20 151.4845 60.0018 32.0000 1.9966 1.9983 404.2075 404.6169 0.0637 -1.0000 -1.0000 4120197 1601376067.30 151.4845 60.0018 32.0000 1.9965 1.9981 404.0254 404.4374 0.0639 -1.0000 -1.0000 4120256 1601376067.40 151.4845 60.0018 32.0000 1.9972 1.9988 403.8475 404.2578 0.0637 -1.0000 -1.0000 4120317 1601376067.50 151.4845 60.0018 32.0000 1.9997 2.0013 403.7576 404.1666 0.0635 -1.0000 -1.0000 4120397 1601376067.60 151.4845 60.0018 32.0000 1.9978 1.9995 403.8778 404.2871 0.0636 -1.0000 -1.0000 4120456 1601376067.70 151.3530 60.0018 32.0000 1.9969 1.9985 404.2174 404.6277 0.0637 -1.0000 -1.0000 4120517 1601376067.80 151.3144 60.0018 32.0000 1.9958 1.9975 403.9708 404.3805 0.0637 -1.0000 -1.0000 4120587 1601376067.90 151.3144 60.0018 32.0000 1.9976 1.9993 403.7596 404.1700 0.0638 -1.0000 -1.0000 4120656 1601376068.00 151.3144 60.0018 32.0000 1.9968 1.9984 403.8891 404.3001 0.0639 -1.0000 -1.0000 4120716 1601376068.10 151.3144 60.0018 32.0000 1.9957 1.9973 404.0409 404.4504 0.0635 -1.0000 -1.0000 4120787 1601376068.20 151.3144 60.0018 32.0000 1.9956 1.9973 404.1466 404.5563 0.0637 -1.0000 -1.0000 4120856 1601376068.30 151.4462 60.0018 32.0000 1.9968 1.9985 404.0119 404.4224 0.0638 -1.0000 -1.0000 4120936 1601376068.40 151.4462 60.0018 32.0000 1.9975 1.9992 403.8705 404.2811 0.0637 -1.0000 -1.0000 4121007 1601376068.50 151.4462 60.0018 32.0000 1.9970 1.9986 403.7258 404.1350 0.0636 -1.0000 -1.0000 4121066 1601376068.60 151.4462 60.0018 32.0000 1.9964 1.9981 404.0372 404.4475 0.0638 -1.0000 -1.0000 4121136 1601376068.70 151.4462 60.0018 32.0000 1.9968 1.9985 404.1236 404.5348 0.0638 -1.0000 -1.0000 4121206 1601376068.80 151.3812 60.0018 32.0000 2.0003 2.0019 404.1794 404.5907 0.0639 -1.0000 -1.0000 4121266 1601376068.90 151.3626 60.0018 32.0000 1.9990 2.0007 403.8956 404.3065 0.0638 -1.0000 -1.0000 4121346 1601376069.00 151.3626 60.0018 32.0000 1.9959 1.9976 404.0989 404.5108 0.0640 -1.0000 -1.0000 4121406 1601376069.10 151.3626 60.0018 32.0000 1.9945 1.9961 404.1924 404.6046 0.0639 -1.0000 -1.0000 4121466 1601376069.20 151.3626 60.0018 32.0000 1.9963 1.9980 403.9221 404.3322 0.0636 -1.0000 -1.0000 4121656 1601376069.30 151.3733 60.0018 32.0000 1.9976 1.9993 403.5961 404.0065 0.0638 -1.0000 -1.0000 4121726 1601376069.40 151.4205 60.0018 32.0000 1.9965 1.9982 403.7897 404.2007 0.0638 -1.0000 -1.0000 4121786 1601376069.50 151.4205 60.0018 32.0000 1.9952 1.9969 404.0936 404.5050 0.0640 -1.0000 -1.0000 4121856 1601376069.60 151.4205 60.0018 32.0000 1.9950 1.9967 404.2347 404.6454 0.0637 -1.0000 -1.0000 4121926 1601376069.70 151.4205 60.0018 32.0000 1.9979 1.9995 403.9916 404.4016 0.0636 -1.0000 -1.0000 4122116 1601376069.80 151.4205 60.0018 32.0000 1.9966 1.9982 403.7406 404.1495 0.0636 -1.0000 -1.0000 4122186 1601376069.90 151.4205 60.0018 32.0000 1.9957 1.9974 404.2491 404.6599 0.0637 -1.0000 -1.0000 4122246 1601376070.00 151.5861 60.0014 32.0000 1.9957 1.9974 404.3267 404.7375 0.0638 -1.0000 -1.0000 4122306 1601376070.10 151.5861 60.0014 32.0000 1.9966 1.9983 404.0084 404.4197 0.0638 -1.0000 -1.0000 4122386 1601376070.20 151.5861 60.0014 32.0000 1.9976 1.9992 403.8072 404.2185 0.0640 -1.0000 -1.0000 4122616 1601376070.30 151.5861 60.0014 32.0000 1.9968 1.9985 404.0145 404.4249 0.0638 -1.0000 -1.0000 4122675 1601376070.40 151.5861 60.0014 32.0000 1.9952 1.9969 404.2969 404.7087 0.0638 -1.0000 -1.0000 4122755 1601376070.50 151.5861 60.0014 32.0000 1.9959 1.9976 404.1196 404.5303 0.0638 -1.0000 -1.0000 4122816 1601376070.60 151.5830 60.0014 32.0000 1.9979 1.9996 403.7639 404.1728 0.0636 -1.0000 -1.0000 4122875 1601376070.70 151.5749 60.0014 32.0000 1.9982 1.9998 403.8326 404.2427 0.0637 -1.0000 -1.0000 4123115 1601376070.80 151.5749 60.0014 32.0000 1.9967 1.9983 404.2400 404.6507 0.0637 -1.0000 -1.0000 4123175 1601376070.90 151.5749 60.0014 32.0000 1.9937 1.9954 404.1692 404.5797 0.0638 -1.0000 -1.0000 4123265 1601376071.00 151.5749 60.0014 32.0000 1.9963 1.9980 404.0572 404.4692 0.0640 -1.0000 -1.0000 4123325 1601376071.10 151.5749 60.0014 32.0000 1.9972 1.9989 403.8464 404.2565 0.0635 -1.0000 -1.0000 4123385 1601376071.20 151.4928 60.0014 32.0000 1.9970 1.9986 403.7935 404.2043 0.0639 -1.0000 -1.0000 4124125 1601376071.30 151.4928 60.0014 32.0000 1.9959 1.9976 404.2672 404.6789 0.0639 -1.0000 -1.0000 4124205 1601376071.40 151.4928 60.0014 32.0000 1.9961 1.9978 404.0819 404.4921 0.0636 -1.0000 -1.0000 4124265 1601376071.50 151.4928 60.0014 32.0000 1.9974 1.9990 403.8823 404.2927 0.0638 -1.0000 -1.0000 4124345 1601376071.60 151.4928 60.0014 32.0000 1.9957 1.9974 403.6322 404.0440 0.0637 -1.0000 -1.0000 4124405 1601376071.70 151.4928 60.0014 32.0000 1.9963 1.9980 404.0360 404.4453 0.0638 -1.0000 -1.0000 4124465 1601376071.80 151.4928 60.0014 32.0000 1.9952 1.9969 404.2025 404.6120 0.0635 -1.0000 -1.0000 4124535 1601376071.90 151.4928 60.0014 32.0000 1.9953 1.9970 404.2044 404.6160 0.0638 -1.0000 -1.0000 4124605 1601376072.00 151.4928 60.0014 32.0000 2.0000 2.0016 403.9762 404.3857 0.0636 -1.0000 -1.0000 4124665 1601376072.10 151.4928 60.0014 32.0000 1.9987 2.0003 403.7210 404.1317 0.0639 -1.0000 -1.0000 4124735 1601376072.20 151.4928 60.0014 32.0000 1.9974 1.9991 403.9423 404.3527 0.0637 -1.0000 -1.0000 4124805 1601376072.30 151.4965 60.0014 32.0000 1.9968 1.9984 404.2184 404.6292 0.0638 -1.0000 -1.0000 4124865 1601376072.40 151.5101 60.0014 32.0000 1.9972 1.9989 404.1464 404.5585 0.0640 -1.0000 -1.0000 4124935 1601376072.50 151.5101 60.0014 32.0000 1.9986 2.0003 403.8139 404.2227 0.0637 -1.0000 -1.0000 4125005 1601376072.60 151.5101 60.0014 32.0000 1.9958 1.9974 404.1970 404.6091 0.0639 -1.0000 -1.0000 4125064 1601376072.70 151.5101 60.0014 32.0000 1.9944 1.9960 404.1430 404.5539 0.0636 -1.0000 -1.0000 4125144 1601376072.80 151.5101 60.0014 32.0000 1.9961 1.9978 404.0252 404.4360 0.0638 -1.0000 -1.0000 4125205 1601376072.90 151.5874 60.0014 32.0000 1.9980 1.9997 403.6985 404.1097 0.0639 -1.0000 -1.0000 4125274 1601376073.00 151.5874 60.0014 32.0000 1.9976 1.9993 403.7089 404.1202 0.0639 -1.0000 -1.0000 4125344 1601376073.10 151.5874 60.0014 32.0000 1.9968 1.9985 403.9651 404.3749 0.0635 -1.0000 -1.0000 4125404 1601376073.20 151.5874 60.0014 32.0000 1.9953 1.9970 404.2543 404.6632 0.0636 -1.0000 -1.0000 4125474 1601376073.30 151.5874 60.0014 32.0000 1.9971 1.9988 404.0973 404.5088 0.0639 -1.0000 -1.0000 4125654 1601376073.40 151.5874 60.0014 32.0000 1.9969 1.9986 403.7247 404.1363 0.0639 -1.0000 -1.0000 4125714 1601376073.50 151.6000 60.0014 32.0000 1.9973 1.9990 403.7153 404.1256 0.0637 -1.0000 -1.0000 4125784 1601376073.60 151.6000 60.0014 32.0000 1.9983 2.0000 404.0692 404.4790 0.0636 -1.0000 -1.0000 4125844 1601376073.70 151.6000 60.0014 32.0000 1.9958 1.9975 404.2284 404.6389 0.0638 -1.0000 -1.0000 4125904 1601376073.80 151.6000 60.0014 32.0000 1.9946 1.9962 404.0307 404.4420 0.0638 -1.0000 -1.0000 4126204 1601376073.90 151.6000 60.0014 32.0000 1.9968 1.9985 403.7676 404.1770 0.0636 -1.0000 -1.0000 4126264 1601376074.00 151.5857 60.0014 32.0000 1.9979 1.9995 403.8274 404.2373 0.0638 -1.0000 -1.0000 4126334 1601376074.10 151.2623 60.0014 32.0000 1.9961 1.9978 403.8709 404.2808 0.0635 -1.0000 -1.0000 4126404 1601376074.20 151.2623 60.0014 32.0000 1.9947 1.9964 404.1953 404.6049 0.0636 -1.0000 -1.0000 4126464 1601376074.30 151.2623 60.0014 32.0000 1.9962 1.9979 403.9326 404.3416 0.0635 -1.0000 -1.0000 4126894 1601376074.40 151.2623 60.0014 32.0000 1.9966 1.9982 403.7391 404.1496 0.0640 -1.0000 -1.0000 4126963 1601376074.50 151.2623 60.0014 32.0000 1.9960 1.9976 403.8421 404.2517 0.0636 -1.0000 -1.0000 4127024 1601376074.60 151.2623 60.0014 32.0000 1.9944 1.9961 404.1105 404.5223 0.0639 -1.0000 -1.0000 4127094 1601376074.70 151.2623 60.0014 32.0000 1.9968 1.9985 403.9549 404.3644 0.0635 -1.0000 -1.0000 4127163 1601376074.80 151.2623 60.0014 32.0000 1.9985 2.0002 403.7283 404.1381 0.0638 -1.0000 -1.0000 4127233 1601376074.90 151.2623 60.0014 32.0000 1.9996 2.0013 403.8354 404.2452 0.0637 -1.0000 -1.0000 4127303 1601376075.00 151.2623 60.0014 32.0000 1.9958 1.9974 404.1880 404.5990 0.0638 -1.0000 -1.0000 4127363 1601376075.10 151.2623 60.0014 32.0000 1.9966 1.9983 404.0645 404.4755 0.0638 -1.0000 -1.0000 4127433 1601376075.20 151.2623 60.0014 32.0000 1.9969 1.9986 403.7669 404.1787 0.0640 -1.0000 -1.0000 4127503 1601376075.30 151.2623 60.0014 32.0000 1.9980 1.9997 403.6485 404.0596 0.0639 -1.0000 -1.0000 4127563 1601376075.40 151.3725 60.0021 32.0000 1.9962 1.9978 404.0638 404.4752 0.0639 -1.0000 -1.0000 4127623 1601376075.50 151.5731 60.0021 32.0000 1.9959 1.9975 404.2708 404.6818 0.0638 -1.0000 -1.0000 4127703 1601376075.60 151.7049 60.0021 32.0000 1.9943 1.9960 404.1706 404.5812 0.0637 -1.0000 -1.0000 4127763 1601376075.70 151.7049 60.0021 32.0000 1.9980 1.9996 403.8656 404.2746 0.0635 -1.0000 -1.0000 4127823 1601376075.80 151.7049 60.0021 32.0000 1.9968 1.9985 404.0680 404.4792 0.0639 -1.0000 -1.0000 4127903 1601376075.90 151.5762 60.0021 32.0000 1.9937 1.9953 404.1387 404.5503 0.0639 -1.0000 -1.0000 4127963 1601376076.00 151.4237 60.0021 32.0000 1.9941 1.9958 403.9673 404.3771 0.0636 -1.0000 -1.0000 4128033 1601376076.10 151.4237 60.0021 32.0000 1.9963 1.9979 403.8541 404.2650 0.0637 -1.0000 -1.0000 4128103 1601376076.20 151.4237 60.0021 32.0000 1.9976 1.9993 403.8354 404.2441 0.0637 -1.0000 -1.0000 4128163 1601376076.30 151.4237 60.0021 32.0000 1.9961 1.9977 404.1029 404.5149 0.0640 -1.0000 -1.0000 4128233 1601376076.40 151.4237 60.0021 32.0000 1.9960 1.9977 404.2026 404.6149 0.0638 -1.0000 -1.0000 4128433 1601376076.50 151.5007 60.0021 32.0000 1.9982 1.9999 404.0826 404.4922 0.0637 -1.0000 -1.0000 4128493 1601376076.60 151.6536 60.0021 32.0000 1.9979 1.9996 403.7475 404.1581 0.0638 -1.0000 -1.0000 4128563 1601376076.70 151.6536 60.0021 32.0000 1.9966 1.9983 404.0712 404.4797 0.0635 -1.0000 -1.0000 4128633 1601376076.80 151.6536 60.0021 32.0000 1.9946 1.9963 404.1339 404.5447 0.0639 -1.0000 -1.0000 4128693 1601376076.90 151.6536 60.0021 32.0000 1.9966 1.9983 403.9274 404.3391 0.0638 -1.0000 -1.0000 4129433 1601376077.00 151.6536 60.0021 32.0000 1.9977 1.9994 403.8701 404.2807 0.0637 -1.0000 -1.0000 4129493 1601376077.10 151.6536 60.0021 32.0000 1.9956 1.9973 403.8129 404.2201 0.0634 -1.0000 -1.0000 4129573 1601376077.20 151.6536 60.0021 32.0000 1.9969 1.9986 404.1140 404.5237 0.0637 -1.0000 -1.0000 4129643 1601376077.30 151.6536 60.0021 32.0000 1.9962 1.9979 404.1573 404.5669 0.0636 -1.0000 -1.0000 4129703 1601376077.40 151.6536 60.0021 32.0000 1.9968 1.9984 403.9133 404.3237 0.0637 -1.0000 -1.0000 4129773 1601376077.50 151.6536 60.0021 32.0000 1.9986 2.0002 403.7449 404.1543 0.0636 -1.0000 -1.0000 4129843 1601376077.60 151.6440 60.0021 32.0000 1.9977 1.9994 403.8339 404.2448 0.0639 -1.0000 -1.0000 4129903 1601376077.70 151.5094 60.0021 32.0000 1.9964 1.9980 404.2449 404.6556 0.0636 -1.0000 -1.0000 4129963 1601376077.80 151.5094 60.0021 32.0000 1.9962 1.9979 404.2436 404.6537 0.0638 -1.0000 -1.0000 4130043 1601376077.90 151.5094 60.0021 32.0000 1.9956 1.9973 403.9883 404.3981 0.0636 -1.0000 -1.0000 4130183 1601376078.00 151.5094 60.0021 32.0000 1.9983 2.0000 403.9804 404.3906 0.0638 -1.0000 -1.0000 4130243 1601376078.10 151.5094 60.0021 32.0000 1.9966 1.9983 404.0191 404.4302 0.0638 -1.0000 -1.0000 4130313 1601376078.20 151.2877 60.0021 32.0000 1.9958 1.9975 404.3378 404.7492 0.0639 -1.0000 -1.0000 4130383 1601376078.30 151.2877 60.0021 32.0000 1.9986 2.0003 403.9564 404.3679 0.0639 -1.0000 -1.0000 4130442 1601376078.40 151.3032 60.0021 32.0000 1.9970 1.9987 403.7536 404.1641 0.0638 -1.0000 -1.0000 4130642 1601376078.50 151.3247 60.0021 32.0000 1.9950 1.9967 403.9629 404.3739 0.0638 -1.0000 -1.0000 4130703 1601376078.60 151.3247 60.0021 32.0000 1.9948 1.9965 404.2063 404.6187 0.0638 -1.0000 -1.0000 4130762 1601376078.70 151.3247 60.0021 32.0000 1.9961 1.9978 404.1163 404.5240 0.0634 -1.0000 -1.0000 4130833 1601376078.80 151.3247 60.0021 32.0000 1.9963 1.9980 403.9012 404.3100 0.0635 -1.0000 -1.0000 4130902 1601376078.90 151.3247 60.0021 32.0000 1.9971 1.9988 403.4706 403.8772 0.0634 -1.0000 -1.0000 4131162 1601376079.00 151.3247 60.0021 32.0000 1.9957 1.9974 403.7862 404.1964 0.0637 -1.0000 -1.0000 4131222 1601376079.10 151.3247 60.0021 32.0000 1.9953 1.9969 403.9947 404.4037 0.0635 -1.0000 -1.0000 4131282 1601376079.20 151.3247 60.0021 32.0000 1.9973 1.9989 404.0302 404.4413 0.0638 -1.0000 -1.0000 4131352 1601376079.30 151.4485 60.0021 32.0000 1.9977 1.9994 403.7932 404.2030 0.0637 -1.0000 -1.0000 4131422 1601376079.40 151.4485 60.0021 32.0000 1.9980 1.9997 403.6373 404.0475 0.0638 -1.0000 -1.0000 4131872 1601376079.50 151.4485 60.0021 32.0000 1.9958 1.9975 403.9146 404.3240 0.0637 -1.0000 -1.0000 4131952 1601376079.60 151.4485 60.0021 32.0000 1.9932 1.9949 404.1948 404.6061 0.0638 -1.0000 -1.0000 4132012 1601376079.70 151.4485 60.0021 32.0000 1.9969 1.9986 404.2240 404.6346 0.0637 -1.0000 -1.0000 4132072 1601376079.80 151.4485 60.0021 32.0000 1.9973 1.9990 404.0265 404.4385 0.0640 -1.0000 -1.0000 4132142 1601376079.90 151.4485 60.0021 32.0000 1.9998 2.0015 404.2398 404.6505 0.0636 -1.0000 -1.0000 4132212 1601376080.00 151.4485 60.0021 32.0000 1.9974 1.9990 404.6666 405.0771 0.0638 -1.0000 -1.0000 4132402 1601376080.10 151.4485 60.0021 32.0000 1.9969 1.9986 404.5243 404.9355 0.0638 -1.0000 -1.0000 4132482 1601376080.20 151.4485 60.0021 32.0000 1.9967 1.9984 404.2041 404.6160 0.0639 -1.0000 -1.0000 4132542 1601376080.30 151.5259 60.0016 32.0000 1.9965 1.9982 404.1944 404.6062 0.0639 -1.0000 -1.0000 4132602 1601376080.40 151.6241 60.0014 32.0000 1.9960 1.9977 404.3789 404.7895 0.0636 -1.0000 -1.0000 4132672 1601376080.50 151.6241 60.0014 32.0000 1.9971 1.9988 404.2399 404.6497 0.0636 -1.0000 -1.0000 4132882 1601376080.60 151.6241 60.0014 32.0000 1.9980 1.9997 404.0928 404.5028 0.0637 -1.0000 -1.0000 4132942 1601376080.70 151.6475 60.0014 32.0000 1.9990 2.0007 403.8545 404.2661 0.0640 -1.0000 -1.0000 4133022 1601376080.80 151.6454 60.0014 32.0000 1.9950 1.9967 403.9868 404.3980 0.0639 -1.0000 -1.0000 4133082 1601376080.90 151.6454 60.0014 32.0000 1.9961 1.9978 404.2462 404.6585 0.0640 -1.0000 -1.0000 4133152 1601376081.00 151.4380 60.0014 32.0000 1.9964 1.9981 404.4126 404.8237 0.0637 -1.0000 -1.0000 4133382 1601376081.10 151.4380 60.0014 32.0000 1.9989 2.0006 403.9815 404.3937 0.0639 -1.0000 -1.0000 4133442 1601376081.20 151.4380 60.0014 32.0000 1.9979 1.9995 403.7329 404.1426 0.0637 -1.0000 -1.0000 4133552 1601376081.30 151.4380 60.0014 32.0000 1.9972 1.9989 404.0408 404.4518 0.0638 -1.0000 -1.0000 4133612 1601376081.40 151.4380 60.0014 32.0000 1.9946 1.9962 404.1470 404.5596 0.0640 -1.0000 -1.0000 4133671 1601376081.50 151.2363 60.0014 32.0000 1.9970 1.9987 403.6364 404.0469 0.0637 -1.0000 -1.0000 4133911 1601376081.60 151.2363 60.0014 32.0000 1.9976 1.9992 403.6966 404.1068 0.0638 -1.0000 -1.0000 4133971 1601376081.70 151.2363 60.0014 32.0000 1.9953 1.9969 403.9559 404.3663 0.0638 -1.0000 -1.0000 4134031 1601376081.80 151.2363 60.0014 32.0000 1.9954 1.9970 404.1425 404.5547 0.0638 -1.0000 -1.0000 4134121 1601376081.90 151.2363 60.0014 32.0000 1.9965 1.9982 404.0551 404.4654 0.0638 -1.0000 -1.0000 4134181 1601376082.00 151.2363 60.0014 32.0000 1.9985 2.0002 403.6964 404.1068 0.0638 -1.0000 -1.0000 4134411 1601376082.10 151.3423 60.0014 32.0000 1.9988 2.0005 403.6178 404.0276 0.0635 -1.0000 -1.0000 4134481 1601376082.20 151.6486 60.0014 32.0000 1.9966 1.9983 404.0617 404.4706 0.0636 -1.0000 -1.0000 4134541 1601376082.30 151.6486 60.0014 32.0000 1.9971 1.9988 404.0820 404.4906 0.0636 -1.0000 -1.0000 4134601 1601376082.40 151.6486 60.0014 32.0000 1.9968 1.9985 403.9078 404.3210 0.0643 -1.0000 -1.0000 4134681 1601376082.50 151.6486 60.0014 32.0000 1.9969 1.9985 403.7253 404.1367 0.0638 -1.0000 -1.0000 4134911 1601376082.60 151.6486 60.0014 32.0000 1.9960 1.9977 404.1378 404.5494 0.0639 -1.0000 -1.0000 4134971 1601376082.70 151.6894 60.0014 32.0000 1.9943 1.9959 404.2135 404.6245 0.0638 -1.0000 -1.0000 4135041 1601376082.80 151.6894 60.0014 32.0000 1.9961 1.9978 403.9983 404.4093 0.0639 -1.0000 -1.0000 4135161 1601376082.90 151.6894 60.0014 32.0000 1.9992 2.0009 403.7004 404.1116 0.0638 -1.0000 -1.0000 4135231 1601376083.00 151.6894 60.0014 32.0000 1.9978 1.9995 403.8619 404.2717 0.0636 -1.0000 -1.0000 4135411 1601376083.10 151.6894 60.0014 32.0000 1.9961 1.9978 404.1305 404.5412 0.0638 -1.0000 -1.0000 4135471 1601376083.20 151.6894 60.0014 32.0000 1.9945 1.9962 404.1552 404.5656 0.0636 -1.0000 -1.0000 4135541 1601376083.30 151.5127 60.0014 32.0000 1.9958 1.9975 403.8493 404.2576 0.0635 -1.0000 -1.0000 4135611 1601376083.40 151.3156 60.0014 32.0000 1.9989 2.0005 403.6141 404.0249 0.0640 -1.0000 -1.0000 4135671 1601376083.50 151.3156 60.0014 32.0000 1.9963 1.9979 403.6412 404.0490 0.0635 -1.0000 -1.0000 4135741 1601376083.60 151.3156 60.0014 32.0000 1.9963 1.9980 403.9315 404.3419 0.0638 -1.0000 -1.0000 4136511 1601376083.70 151.3156 60.0014 32.0000 1.9958 1.9975 403.9501 404.3606 0.0638 -1.0000 -1.0000 4136571 1601376083.80 151.6046 60.0014 32.0000 1.9973 1.9990 403.9110 404.3231 0.0640 -1.0000 -1.0000 4136651 1601376083.90 151.6046 60.0014 32.0000 1.9974 1.9990 403.6070 404.0162 0.0636 -1.0000 -1.0000 4136711 1601376084.00 151.6046 60.0014 32.0000 1.9963 1.9979 403.8005 404.2094 0.0636 -1.0000 -1.0000 4136771 1601376084.10 151.6046 60.0014 32.0000 1.9956 1.9972 404.2841 404.6939 0.0636 -1.0000 -1.0000 4136851 1601376084.20 151.6046 60.0014 32.0000 1.9968 1.9984 404.1108 404.5217 0.0638 -1.0000 -1.0000 4136921 1601376084.30 151.4955 60.0014 32.0000 1.9966 1.9983 403.8419 404.2523 0.0637 -1.0000 -1.0000 4136980 1601376084.40 151.4911 60.0014 32.0000 1.9974 1.9991 403.7753 404.1864 0.0638 -1.0000 -1.0000 4137050 1601376084.50 151.4911 60.0014 32.0000 1.9974 1.9991 404.1335 404.5436 0.0637 -1.0000 -1.0000 4137120 1601376084.60 151.4911 60.0014 32.0000 1.9962 1.9979 404.2761 404.6865 0.0636 -1.0000 -1.0000 4137191 1601376084.70 151.4911 60.0014 32.0000 1.9959 1.9976 403.8945 404.3056 0.0639 -1.0000 -1.0000 4137260 1601376084.80 151.4911 60.0014 32.0000 1.9969 1.9986 403.8600 404.2715 0.0639 -1.0000 -1.0000 4137320 1601376084.90 151.4911 60.0014 32.0000 1.9935 1.9952 403.9938 404.4049 0.0639 -1.0000 -1.0000 4137390 1601376085.00 151.5917 60.0017 32.0000 1.9961 1.9978 404.0376 404.4489 0.0638 -1.0000 -1.0000 4137460 1601376085.10 151.5917 60.0017 32.0000 1.9981 1.9998 404.0356 404.4457 0.0637 -1.0000 -1.0000 4137630 1601376085.20 151.5917 60.0017 32.0000 1.9969 1.9985 403.7006 404.1108 0.0638 -1.0000 -1.0000 4137700 1601376085.30 151.5917 60.0017 32.0000 1.9969 1.9985 403.9017 404.3130 0.0639 -1.0000 -1.0000 4137770 1601376085.40 151.5917 60.0017 32.0000 1.9964 1.9980 404.2109 404.6215 0.0637 -1.0000 -1.0000 4137840 1601376085.50 151.5917 60.0017 32.0000 1.9966 1.9982 404.1792 404.5894 0.0636 -1.0000 -1.0000 4137910 1601376085.60 151.5917 60.0017 32.0000 1.9983 1.9999 403.9151 404.3270 0.0640 -1.0000 -1.0000 4138720 1601376085.70 151.5917 60.0017 32.0000 1.9987 2.0004 403.7058 404.1169 0.0639 -1.0000 -1.0000 4138780 1601376085.80 151.5917 60.0017 32.0000 1.9969 1.9986 403.9869 404.3977 0.0638 -1.0000 -1.0000 4138860 1601376085.90 151.5917 60.0017 32.0000 1.9960 1.9977 404.2110 404.6214 0.0637 -1.0000 -1.0000 4138920 1601376086.00 151.5917 60.0017 32.0000 1.9968 1.9985 403.9553 404.3662 0.0639 -1.0000 -1.0000 4138980 1601376086.10 151.6142 60.0017 32.0000 1.9979 1.9996 403.5728 403.9828 0.0636 -1.0000 -1.0000 4139060 1601376086.20 151.6142 60.0017 32.0000 1.9953 1.9969 403.9102 404.3197 0.0637 -1.0000 -1.0000 4139120 1601376086.30 151.6142 60.0017 32.0000 1.9970 1.9986 404.0712 404.4824 0.0639 -1.0000 -1.0000 4139190 1601376086.40 151.6142 60.0017 32.0000 1.9985 2.0002 403.9692 404.3812 0.0639 -1.0000 -1.0000 4139260 1601376086.50 151.6142 60.0017 32.0000 1.9969 1.9985 403.7899 404.1994 0.0636 -1.0000 -1.0000 4139320 1601376086.60 151.6142 60.0017 32.0000 1.9979 1.9996 403.6615 404.0730 0.0638 -1.0000 -1.0000 4139379 1601376086.70 151.4705 60.0017 32.0000 1.9957 1.9973 403.9618 404.3713 0.0637 -1.0000 -1.0000 4139459 1601376086.80 151.4046 60.0017 32.0000 1.9959 1.9976 404.0829 404.4938 0.0637 -1.0000 -1.0000 4139520 1601376086.90 151.4046 60.0017 32.0000 1.9973 1.9990 404.0316 404.4428 0.0638 -1.0000 -1.0000 4139590 1601376087.00 151.4046 60.0017 32.0000 1.9969 1.9986 403.6497 404.0591 0.0635 -1.0000 -1.0000 4139649 1601376087.10 151.4046 60.0017 32.0000 1.9973 1.9990 403.9759 404.3867 0.0639 -1.0000 -1.0000 4139720 1601376087.20 151.4046 60.0017 32.0000 1.9959 1.9975 404.1898 404.5993 0.0636 -1.0000 -1.0000 4139789 1601376087.30 151.5088 60.0017 32.0000 1.9961 1.9978 403.7537 404.1649 0.0639 -1.0000 -1.0000 4139849 1601376087.40 151.5088 60.0017 32.0000 1.9967 1.9984 403.7370 404.1488 0.0640 -1.0000 -1.0000 4139939 1601376087.50 151.5088 60.0017 32.0000 1.9963 1.9980 403.8782 404.2881 0.0637 -1.0000 -1.0000 4140009 1601376087.60 151.5088 60.0017 32.0000 1.9949 1.9966 404.1949 404.6070 0.0639 -1.0000 -1.0000 4140079 1601376087.70 151.5088 60.0017 32.0000 1.9960 1.9977 404.1880 404.5993 0.0639 -1.0000 -1.0000 4140169 1601376087.80 151.5088 60.0017 32.0000 1.9963 1.9980 404.0999 404.5107 0.0637 -1.0000 -1.0000 4140239 1601376087.90 151.5088 60.0017 32.0000 1.9947 1.9964 403.5344 403.9422 0.0633 -1.0000 -1.0000 4140299 1601376088.00 151.5088 60.0017 32.0000 1.9970 1.9986 403.7400 404.1482 0.0636 -1.0000 -1.0000 4140369 1601376088.10 151.5088 60.0017 32.0000 1.9970 1.9986 403.9874 404.3973 0.0637 -1.0000 -1.0000 4140439 1601376088.20 151.5088 60.0017 32.0000 1.9970 1.9986 403.9486 404.3592 0.0638 -1.0000 -1.0000 4140709 1601376088.30 151.5088 60.0017 32.0000 1.9983 2.0000 403.5931 404.0045 0.0639 -1.0000 -1.0000 4140779 1601376088.40 151.5744 60.0017 32.0000 1.9974 1.9991 403.6676 404.0780 0.0637 -1.0000 -1.0000 4140849 1601376088.50 151.5764 60.0017 32.0000 1.9947 1.9964 403.8938 404.3034 0.0637 -1.0000 -1.0000 4140909 1601376088.60 151.5764 60.0017 32.0000 1.9960 1.9977 403.9780 404.3892 0.0639 -1.0000 -1.0000 4140979 1601376088.70 151.5764 60.0017 32.0000 1.9982 1.9999 403.8204 404.2311 0.0637 -1.0000 -1.0000 4141389 1601376088.80 151.5764 60.0017 32.0000 1.9972 1.9989 403.7800 404.1882 0.0634 -1.0000 -1.0000 4141449 1601376088.90 151.5764 60.0017 32.0000 1.9973 1.9990 404.0063 404.4171 0.0637 -1.0000 -1.0000 4141519 1601376089.00 151.5764 60.0017 32.0000 1.9973 1.9990 404.0419 404.4522 0.0638 -1.0000 -1.0000 4141579 1601376089.10 151.5184 60.0017 32.0000 1.9973 1.9990 403.9449 404.3544 0.0637 -1.0000 -1.0000 4141649 1601376089.20 151.5184 60.0017 32.0000 1.9992 2.0009 403.7862 404.1983 0.0639 -1.0000 -1.0000 4141719 1601376089.30 151.5184 60.0017 32.0000 1.9980 1.9996 403.7843 404.1953 0.0639 -1.0000 -1.0000 4141779 1601376089.40 151.5184 60.0017 32.0000 1.9960 1.9977 403.9702 404.3815 0.0639 -1.0000 -1.0000 4141849 1601376089.50 151.5184 60.0017 32.0000 1.9951 1.9967 404.0211 404.4326 0.0639 -1.0000 -1.0000 4141919 1601376089.60 151.2253 60.0009 32.0000 1.9959 1.9975 403.6163 404.0277 0.0639 -1.0000 -1.0000 4141979 1601376089.70 151.2253 60.0009 32.0000 1.9958 1.9975 403.6070 404.0174 0.0637 -1.0000 -1.0000 4142039 1601376089.80 151.2253 60.0009 32.0000 1.9946 1.9962 404.0357 404.4457 0.0637 -1.0000 -1.0000 4142119 1601376089.90 151.2253 60.0009 32.0000 1.9942 1.9959 404.1404 404.5509 0.0637 -1.0000 -1.0000 4142179 1601376090.00 151.2253 60.0009 32.0000 1.9964 1.9981 403.8867 404.2980 0.0640 -1.0000 -1.0000 4142239 1601376090.10 151.2253 60.0009 32.0000 1.9968 1.9985 403.6318 404.0435 0.0638 -1.0000 -1.0000 4142309 1601376090.20 151.2253 60.0009 32.0000 1.9970 1.9986 403.9411 404.3505 0.0636 -1.0000 -1.0000 4142599 1601376090.30 151.2331 60.0009 32.0000 1.9955 1.9972 404.2700 404.6820 0.0640 -1.0000 -1.0000 4142658 1601376090.40 151.5246 60.0009 32.0000 1.9970 1.9987 403.9769 404.3888 0.0638 -1.0000 -1.0000 4142738 1601376090.50 151.5246 60.0009 32.0000 1.9991 2.0008 404.0982 404.5086 0.0638 -1.0000 -1.0000 4142798 1601376090.60 151.5246 60.0009 32.0000 1.9952 1.9969 404.0146 404.4262 0.0639 -1.0000 -1.0000 4142858 1601376090.70 151.5246 60.0009 32.0000 1.9944 1.9961 404.2347 404.6468 0.0639 -1.0000 -1.0000 4143148 1601376090.80 151.5246 60.0009 32.0000 1.9948 1.9964 403.9639 404.3735 0.0636 -1.0000 -1.0000 4143209 1601376090.90 151.5246 60.0009 32.0000 1.9974 1.9990 403.5625 403.9732 0.0640 -1.0000 -1.0000 4143278 1601376091.00 151.6315 60.0009 32.0000 1.9964 1.9981 403.5042 403.9140 0.0638 -1.0000 -1.0000 4143348 1601376091.10 151.6315 60.0009 32.0000 1.9949 1.9966 404.0376 404.4492 0.0639 -1.0000 -1.0000 4143418 1601376091.20 151.6315 60.0009 32.0000 1.9962 1.9979 404.1834 404.5950 0.0639 -1.0000 -1.0000 4143658 1601376091.30 151.6315 60.0009 32.0000 1.9972 1.9989 403.9572 404.3664 0.0636 -1.0000 -1.0000 4143728 1601376091.40 151.6315 60.0009 32.0000 1.9993 2.0010 403.6634 404.0739 0.0638 -1.0000 -1.0000 4143788 1601376091.50 151.6315 60.0009 32.0000 1.9967 1.9984 403.6392 404.0502 0.0639 -1.0000 -1.0000 4143868 1601376091.60 151.5709 60.0009 32.0000 1.9959 1.9975 404.0452 404.4582 0.0641 -1.0000 -1.0000 4143938 1601376091.70 151.2834 60.0009 32.0000 1.9960 1.9977 403.7960 404.2072 0.0638 -1.0000 -1.0000 4144118 1601376091.80 151.2834 60.0009 32.0000 1.9973 1.9990 403.6577 404.0676 0.0638 -1.0000 -1.0000 4144198 1601376091.90 151.2834 60.0009 32.0000 1.9966 1.9983 403.7874 404.1954 0.0634 -1.0000 -1.0000 4144258 1601376092.00 151.2834 60.0009 32.0000 1.9952 1.9968 404.0938 404.5027 0.0635 -1.0000 -1.0000 4144318 1601376092.10 151.2834 60.0009 32.0000 1.9956 1.9972 404.0457 404.4558 0.0637 -1.0000 -1.0000 4144388 1601376092.20 151.2834 60.0009 32.0000 1.9980 1.9997 403.7542 404.1650 0.0638 -1.0000 -1.0000 4144458 1601376092.30 151.3733 60.0009 32.0000 1.9975 1.9992 403.6742 404.0832 0.0637 -1.0000 -1.0000 4144638 1601376092.40 151.4367 60.0009 32.0000 1.9963 1.9980 403.9029 404.3145 0.0639 -1.0000 -1.0000 4144718 1601376092.50 151.4367 60.0009 32.0000 1.9947 1.9964 404.2823 404.6930 0.0637 -1.0000 -1.0000 4144778 1601376092.60 151.4367 60.0009 32.0000 1.9965 1.9982 404.2038 404.6136 0.0636 -1.0000 -1.0000 4144838 1601376092.70 151.4367 60.0009 32.0000 1.9952 1.9969 403.8960 404.3066 0.0638 -1.0000 -1.0000 4144908 1601376092.80 151.4367 60.0009 32.0000 1.9972 1.9989 403.9940 404.4056 0.0639 -1.0000 -1.0000 4145138 1601376092.90 151.5372 60.0009 32.0000 1.9960 1.9976 404.1548 404.5656 0.0637 -1.0000 -1.0000 4145208 1601376093.00 151.5372 60.0009 32.0000 1.9952 1.9969 404.3041 404.7143 0.0637 -1.0000 -1.0000 4145278 1601376093.10 151.5372 60.0009 32.0000 1.9968 1.9985 404.1634 404.5743 0.0638 -1.0000 -1.0000 4145338 1601376093.20 151.5372 60.0009 32.0000 1.9981 1.9998 403.7843 404.1955 0.0639 -1.0000 -1.0000 4145408 1601376093.30 151.5372 60.0009 32.0000 1.9995 2.0012 403.9245 404.3353 0.0637 -1.0000 -1.0000 4145468 1601376093.40 151.7291 60.0009 32.0000 1.9975 1.9992 403.9248 404.3359 0.0639 -1.0000 -1.0000 4145538 1601376093.50 151.7291 60.0009 32.0000 1.9951 1.9967 404.1518 404.5605 0.0636 -1.0000 -1.0000 4145608 1601376093.60 151.7291 60.0009 32.0000 1.9962 1.9979 403.9951 404.4065 0.0639 -1.0000 -1.0000 4145668 1601376093.70 151.7291 60.0009 32.0000 1.9980 1.9996 403.9252 404.3370 0.0639 -1.0000 -1.0000 4145728 1601376093.80 151.7291 60.0009 32.0000 1.9987 2.0004 403.7106 404.1211 0.0639 -1.0000 -1.0000 4145918 1601376093.90 151.7291 60.0009 32.0000 1.9971 1.9987 403.8223 404.2336 0.0638 -1.0000 -1.0000 4145978 1601376094.00 151.7291 60.0009 32.0000 1.9952 1.9968 404.0887 404.4989 0.0636 -1.0000 -1.0000 4146038 1601376094.10 151.7291 60.0009 32.0000 1.9954 1.9971 404.0123 404.4247 0.0639 -1.0000 -1.0000 4146118 1601376094.20 151.7291 60.0009 32.0000 1.9962 1.9978 403.7331 404.1433 0.0637 -1.0000 -1.0000 4146178 1601376094.30 151.4079 60.0009 32.0000 1.9964 1.9980 403.5809 403.9905 0.0636 -1.0000 -1.0000 4146708 1601376094.40 151.4079 60.0009 32.0000 1.9957 1.9974 404.1404 404.5481 0.0634 -1.0000 -1.0000 4146788 1601376094.50 151.4079 60.0009 32.0000 1.9976 1.9992 404.0405 404.4501 0.0635 -1.0000 -1.0000 4146848 1601376094.60 151.4079 60.0009 32.0000 1.9962 1.9979 403.7904 404.1998 0.0637 -1.0000 -1.0000 4146908 1601376094.70 151.4079 60.0009 32.0000 1.9973 1.9989 403.6499 404.0598 0.0637 -1.0000 -1.0000 4146978 1601376094.80 151.4079 60.0009 32.0000 1.9972 1.9988 403.8844 404.2946 0.0638 -1.0000 -1.0000 4147138 1601376094.90 151.4079 60.0009 32.0000 1.9942 1.9959 404.0825 404.4940 0.0639 -1.0000 -1.0000 4147208 1601376095.00 151.4079 60.0009 32.0000 1.9946 1.9962 404.1158 404.5283 0.0640 -1.0000 -1.0000 4147268 1601376095.10 151.4089 60.0009 32.0000 1.9954 1.9971 404.2854 404.6965 0.0639 -1.0000 -1.0000 4147338 1601376095.20 151.4089 60.0009 32.0000 1.9953 1.9969 404.1292 404.5412 0.0639 -1.0000 -1.0000 4147408 1601376095.30 151.4089 60.0009 32.0000 1.9961 1.9977 403.8595 404.2691 0.0636 -1.0000 -1.0000 4147638 1601376095.40 151.4089 60.0009 32.0000 1.9979 1.9995 403.6637 404.0754 0.0640 -1.0000 -1.0000 4147698 1601376095.50 151.4089 60.0009 32.0000 1.9978 1.9994 403.7858 404.1958 0.0637 -1.0000 -1.0000 4147767 1601376095.60 151.7902 59.9996 32.0000 1.9965 1.9981 403.9753 404.3859 0.0638 -1.0000 -1.0000 4147838 1601376095.70 151.8242 59.9994 32.0000 1.9943 1.9959 404.0037 404.4144 0.0638 -1.0000 -1.0000 4147897 1601376095.80 151.8242 59.9994 32.0000 1.9967 1.9984 404.0271 404.4388 0.0640 -1.0000 -1.0000 4147967 1601376095.90 151.8242 59.9994 32.0000 1.9986 2.0003 403.9627 404.3748 0.0639 -1.0000 -1.0000 4148037 1601376096.00 151.8242 59.9994 32.0000 1.9991 2.0008 403.6698 404.0812 0.0640 -1.0000 -1.0000 4148098 1601376096.10 151.7651 59.9994 32.0000 1.9978 1.9994 403.9974 404.4090 0.0638 -1.0000 -1.0000 4148167 1601376096.20 151.5173 59.9994 32.0000 1.9956 1.9972 403.9101 404.3208 0.0638 -1.0000 -1.0000 4148237 1601376096.30 151.5173 59.9994 32.0000 2.0000 2.0017 403.6574 404.0687 0.0640 -1.0000 -1.0000 4148488 1601376096.40 151.5173 59.9994 32.0000 1.9977 1.9994 403.7314 404.1433 0.0639 -1.0000 -1.0000 4148557 1601376096.50 151.5173 59.9994 32.0000 1.9962 1.9979 403.9430 404.3539 0.0636 -1.0000 -1.0000 4148618 1601376096.60 151.5173 59.9994 32.0000 1.9986 2.0002 403.7590 404.1698 0.0638 -1.0000 -1.0000 4148677 1601376096.70 151.5173 59.9994 32.0000 1.9978 1.9995 403.8828 404.2948 0.0639 -1.0000 -1.0000 4148757 1601376096.80 151.5173 59.9994 32.0000 1.9977 1.9993 403.7368 404.1475 0.0639 -1.0000 -1.0000 4149647 1601376096.90 151.5173 59.9994 32.0000 1.9954 1.9971 404.1039 404.5160 0.0640 -1.0000 -1.0000 4149737 1601376097.00 151.5173 59.9994 32.0000 1.9946 1.9963 404.1284 404.5380 0.0636 -1.0000 -1.0000 4149797 1601376097.10 151.5173 59.9994 32.0000 1.9968 1.9985 403.9646 404.3743 0.0636 -1.0000 -1.0000 4149867 1601376097.20 151.5173 59.9994 32.0000 1.9962 1.9979 403.6381 404.0490 0.0639 -1.0000 -1.0000 4149947 1601376097.30 151.3405 59.9994 32.0000 1.9977 1.9994 403.5553 403.9663 0.0639 -1.0000 -1.0000 4150237 1601376097.40 151.3312 59.9994 32.0000 1.9959 1.9976 404.2262 404.6384 0.0639 -1.0000 -1.0000 4150297 1601376097.50 151.3312 59.9994 32.0000 1.9973 1.9990 404.1807 404.5921 0.0639 -1.0000 -1.0000 4150447 1601376097.60 151.3312 59.9994 32.0000 1.9983 2.0000 403.9741 404.3852 0.0638 -1.0000 -1.0000 4150507 1601376097.70 151.3312 59.9994 32.0000 1.9978 1.9994 403.6034 404.0134 0.0637 -1.0000 -1.0000 4150567 1601376097.80 151.6179 59.9994 32.0000 1.9950 1.9966 403.8184 404.2295 0.0639 -1.0000 -1.0000 4150647 1601376097.90 151.6693 59.9994 32.0000 1.9950 1.9967 403.9596 404.3702 0.0637 -1.0000 -1.0000 4150707 1601376098.00 151.6693 59.9994 32.0000 1.9970 1.9986 404.2199 404.6299 0.0639 -1.0000 -1.0000 4150767 1601376098.10 151.4960 59.9994 32.0000 1.9991 2.0007 403.8593 404.2703 0.0637 -1.0000 -1.0000 4150837 1601376098.20 151.6223 59.9994 32.0000 1.9987 2.0004 403.6431 404.0545 0.0638 -1.0000 -1.0000 4150907 1601376098.30 151.6160 59.9994 32.0000 1.9970 1.9986 403.7437 404.1522 0.0635 -1.0000 -1.0000 4150977 1601376098.40 151.6874 59.9994 32.0000 1.9953 1.9970 403.7636 404.1745 0.0639 -1.0000 -1.0000 4151047 1601376098.50 151.6874 59.9994 32.0000 1.9962 1.9979 403.9473 404.3587 0.0639 -1.0000 -1.0000 4151107 1601376098.60 151.6874 59.9994 32.0000 1.9979 1.9995 403.8681 404.2796 0.0641 -1.0000 -1.0000 4151167 1601376098.70 151.6874 59.9994 32.0000 1.9962 1.9979 403.6726 404.0848 0.0640 -1.0000 -1.0000 4151247 1601376098.80 151.6874 59.9994 32.0000 1.9948 1.9965 403.7615 404.1728 0.0639 -1.0000 -1.0000 4151307 1601376098.90 151.6874 59.9994 32.0000 1.9964 1.9980 404.1252 404.5355 0.0637 -1.0000 -1.0000 4151376 1601376099.00 151.6874 59.9994 32.0000 1.9973 1.9989 403.9193 404.3295 0.0637 -1.0000 -1.0000 4151446 1601376099.10 151.6874 59.9994 32.0000 1.9973 1.9990 403.5718 403.9801 0.0634 -1.0000 -1.0000 4151507 1601376099.20 151.6874 59.9994 32.0000 1.9971 1.9987 403.6444 404.0530 0.0636 -1.0000 -1.0000 4151587 1601376099.30 151.6874 59.9994 32.0000 1.9958 1.9975 404.0304 404.4406 0.0637 -1.0000 -1.0000 4151646 1601376099.40 151.6874 59.9994 32.0000 1.9970 1.9987 404.0615 404.4735 0.0640 -1.0000 -1.0000 4151706 1601376099.50 151.6874 59.9994 32.0000 1.9964 1.9981 404.0866 404.4969 0.0638 -1.0000 -1.0000 4151776 1601376099.60 151.5972 59.9994 32.0000 1.9959 1.9976 403.7839 404.1949 0.0639 -1.0000 -1.0000 4151836 1601376099.70 151.3462 59.9994 32.0000 1.9960 1.9977 404.0331 404.4443 0.0638 -1.0000 -1.0000 4151906 1601376099.80 151.3462 59.9994 32.0000 1.9949 1.9966 404.2466 404.6588 0.0640 -1.0000 -1.0000 4151976 1601376099.90 151.3462 59.9994 32.0000 1.9959 1.9975 404.0116 404.4232 0.0639 -1.0000 -1.0000 4152156 1601376100.00 151.3462 59.9994 32.0000 1.9975 1.9992 403.7681 404.1789 0.0638 -1.0000 -1.0000 4152216 1601376100.10 151.4016 59.9990 32.0000 1.9978 1.9995 403.6886 404.0989 0.0637 -1.0000 -1.0000 4152296 1601376100.20 151.4016 59.9990 32.0000 1.9978 1.9995 403.8477 404.2569 0.0637 -1.0000 -1.0000 4152356 1601376100.30 151.4016 59.9990 32.0000 1.9961 1.9978 403.9719 404.3828 0.0638 -1.0000 -1.0000 4152416 1601376100.40 151.4016 59.9990 32.0000 1.9965 1.9982 404.0275 404.4396 0.0640 -1.0000 -1.0000 4152676 1601376100.50 151.4016 59.9990 32.0000 1.9994 2.0010 403.9691 404.3809 0.0639 -1.0000 -1.0000 4152736 1601376100.60 151.4016 59.9990 32.0000 1.9991 2.0008 403.7115 404.1233 0.0640 -1.0000 -1.0000 4152796 1601376100.70 151.5640 59.9990 32.0000 1.9973 1.9990 403.7914 404.2032 0.0639 -1.0000 -1.0000 4152876 1601376100.80 151.5640 59.9990 32.0000 1.9962 1.9979 404.2445 404.6556 0.0640 -1.0000 -1.0000 4152936 1601376100.90 151.5640 59.9990 32.0000 1.9957 1.9974 404.1525 404.5629 0.0636 -1.0000 -1.0000 4153166 1601376101.00 151.5640 59.9990 32.0000 1.9961 1.9978 404.0247 404.4348 0.0638 -1.0000 -1.0000 4153236 1601376101.10 151.5640 59.9990 32.0000 1.9975 1.9992 403.6663 404.0774 0.0639 -1.0000 -1.0000 4153296 1601376101.20 151.5649 59.9990 32.0000 1.9964 1.9980 403.9616 404.3714 0.0636 -1.0000 -1.0000 4153365 1601376101.30 151.6151 59.9990 32.0000 1.9951 1.9968 403.9343 404.3455 0.0638 -1.0000 -1.0000 4153436 1601376101.40 151.6151 59.9990 32.0000 1.9963 1.9979 404.0070 404.4176 0.0639 -1.0000 -1.0000 4153496 1601376101.50 151.6151 59.9990 32.0000 1.9982 1.9999 403.7982 404.2099 0.0640 -1.0000 -1.0000 4153686 1601376101.60 151.6151 59.9990 32.0000 1.9977 1.9994 404.0857 404.4961 0.0638 -1.0000 -1.0000 4153746 1601376101.70 151.6151 59.9990 32.0000 1.9955 1.9971 404.2543 404.6665 0.0639 -1.0000 -1.0000 4153805 1601376101.80 151.1950 59.9990 32.0000 1.9972 1.9989 404.1786 404.5889 0.0637 -1.0000 -1.0000 4153885 1601376101.90 151.1950 59.9990 32.0000 1.9960 1.9977 403.6740 404.0856 0.0638 -1.0000 -1.0000 4153945 1601376102.00 151.1950 59.9990 32.0000 1.9978 1.9994 403.7286 404.1379 0.0638 -1.0000 -1.0000 4154435 1601376102.10 151.1950 59.9990 32.0000 1.9949 1.9966 403.8788 404.2883 0.0635 -1.0000 -1.0000 4154506 1601376102.20 151.1950 59.9990 32.0000 1.9947 1.9964 404.0898 404.5010 0.0639 -1.0000 -1.0000 4154565 1601376102.30 151.1946 59.9990 32.0000 1.9972 1.9988 404.0747 404.4866 0.0639 -1.0000 -1.0000 4154625 1601376102.40 151.1901 59.9990 32.0000 1.9970 1.9987 403.6991 404.1099 0.0638 -1.0000 -1.0000 4154725 1601376102.50 151.1901 59.9990 32.0000 1.9963 1.9980 403.6017 404.0123 0.0636 -1.0000 -1.0000 4154915 1601376102.60 151.1901 59.9990 32.0000 1.9964 1.9981 403.7419 404.1504 0.0636 -1.0000 -1.0000 4154975 1601376102.70 151.1901 59.9990 32.0000 1.9942 1.9958 404.1012 404.5121 0.0638 -1.0000 -1.0000 4155055 1601376102.80 151.1901 59.9990 32.0000 1.9946 1.9963 404.0363 404.4477 0.0638 -1.0000 -1.0000 4155115 1601376102.90 151.6917 59.9990 32.0000 1.9976 1.9993 403.8763 404.2861 0.0638 -1.0000 -1.0000 4155185 1601376103.00 151.6977 59.9990 32.0000 1.9975 1.9992 403.9423 404.3534 0.0639 -1.0000 -1.0000 4155425 1601376103.10 151.6977 59.9990 32.0000 1.9975 1.9991 404.2722 404.6819 0.0636 -1.0000 -1.0000 4155485 1601376103.20 151.6977 59.9990 32.0000 1.9974 1.9991 403.7347 404.1465 0.0639 -1.0000 -1.0000 4155555 1601376103.30 151.6977 59.9990 32.0000 1.9977 1.9994 403.6960 404.1069 0.0639 -1.0000 -1.0000 4155625 1601376103.40 151.4704 59.9990 32.0000 1.9963 1.9980 404.0158 404.4260 0.0636 -1.0000 -1.0000 4155685 1601376103.50 151.3864 59.9990 32.0000 1.9962 1.9979 404.0660 404.4761 0.0637 -1.0000 -1.0000 4156165 1601376103.60 151.3864 59.9990 32.0000 1.9968 1.9985 404.1209 404.5321 0.0639 -1.0000 -1.0000 4156235 1601376103.70 151.3864 59.9990 32.0000 1.9967 1.9984 403.6003 404.0101 0.0637 -1.0000 -1.0000 4156295 1601376103.80 151.3864 59.9990 32.0000 1.9954 1.9970 404.1054 404.5146 0.0636 -1.0000 -1.0000 4156365 1601376103.90 151.3864 59.9990 32.0000 1.9959 1.9975 404.0459 404.4572 0.0639 -1.0000 -1.0000 4156425 1601376104.00 151.4381 59.9990 32.0000 1.9967 1.9984 404.0387 404.4470 0.0634 -1.0000 -1.0000 4156665 1601376104.10 151.4381 59.9990 32.0000 1.9961 1.9978 404.0408 404.4505 0.0637 -1.0000 -1.0000 4156735 1601376104.20 151.4381 59.9990 32.0000 1.9961 1.9977 404.2095 404.6212 0.0640 -1.0000 -1.0000 4156795 1601376104.30 151.4381 59.9990 32.0000 1.9958 1.9975 404.2115 404.6234 0.0639 -1.0000 -1.0000 4156865 1601376104.40 151.4381 59.9990 32.0000 1.9950 1.9967 404.0556 404.4662 0.0637 -1.0000 -1.0000 4156965 1601376104.50 151.4708 59.9983 32.0000 1.9982 1.9998 403.8108 404.2214 0.0639 -1.0000 -1.0000 4157025 1601376104.60 151.4961 59.9978 32.0000 1.9979 1.9996 403.8715 404.2837 0.0641 -1.0000 -1.0000 4157095 1601376104.70 151.4961 59.9978 32.0000 1.9960 1.9977 403.8488 404.2580 0.0634 -1.0000 -1.0000 4157174 1601376104.80 151.4961 59.9978 32.0000 1.9986 2.0003 403.5687 403.9776 0.0636 -1.0000 -1.0000 4157235 1601376104.90 151.4961 59.9978 32.0000 1.9978 1.9995 403.7965 404.2062 0.0636 -1.0000 -1.0000 4157305 1601376105.00 151.4961 59.9978 32.0000 1.9958 1.9974 404.1811 404.5912 0.0637 -1.0000 -1.0000 4157364 1601376105.10 151.4961 59.9978 32.0000 1.9955 1.9972 404.0857 404.4972 0.0639 -1.0000 -1.0000 4157434 1601376105.20 151.4297 59.9978 32.0000 1.9970 1.9987 403.8108 404.2216 0.0640 -1.0000 -1.0000 4157504 1601376105.30 151.4297 59.9978 32.0000 1.9981 1.9998 403.9769 404.3893 0.0640 -1.0000 -1.0000 4157564 1601376105.40 151.4297 59.9978 32.0000 1.9960 1.9977 404.2541 404.6648 0.0637 -1.0000 -1.0000 4157624 1601376105.50 151.4297 59.9978 32.0000 1.9962 1.9979 404.0309 404.4435 0.0641 -1.0000 -1.0000 4157704 1601376105.60 151.4297 59.9978 32.0000 1.9977 1.9994 403.7769 404.1886 0.0639 -1.0000 -1.0000 4158214 1601376105.70 151.4297 59.9978 32.0000 1.9969 1.9986 403.7475 404.1569 0.0636 -1.0000 -1.0000 4158294 1601376105.80 151.5144 59.9978 32.0000 1.9978 1.9994 404.2286 404.6399 0.0638 -1.0000 -1.0000 4158364 1601376105.90 151.5144 59.9978 32.0000 1.9960 1.9977 404.2132 404.6256 0.0641 -1.0000 -1.0000 4158424 1601376106.00 151.5144 59.9978 32.0000 1.9971 1.9987 404.1658 404.5761 0.0638 -1.0000 -1.0000 4158494 1601376106.10 151.5144 59.9978 32.0000 1.9975 1.9992 403.6942 404.1049 0.0637 -1.0000 -1.0000 4158574 1601376106.20 151.5144 59.9978 32.0000 1.9979 1.9995 403.5741 403.9831 0.0636 -1.0000 -1.0000 4158634 1601376106.30 151.5144 59.9978 32.0000 1.9972 1.9988 404.0887 404.4980 0.0636 -1.0000 -1.0000 4158694 1601376106.40 151.6631 59.9978 32.0000 1.9961 1.9978 404.1662 404.5778 0.0639 -1.0000 -1.0000 4158764 1601376106.50 151.6631 59.9978 32.0000 1.9975 1.9992 403.8030 404.2131 0.0636 -1.0000 -1.0000 4158834 1601376106.60 151.6631 59.9978 32.0000 1.9978 1.9995 403.6594 404.0690 0.0637 -1.0000 -1.0000 4159154 1601376106.70 151.6631 59.9978 32.0000 1.9976 1.9992 403.8260 404.2365 0.0638 -1.0000 -1.0000 4159224 1601376106.80 151.6631 59.9978 32.0000 1.9969 1.9986 404.0553 404.4667 0.0639 -1.0000 -1.0000 4159294 1601376106.90 151.6229 59.9978 32.0000 1.9966 1.9983 404.1179 404.5292 0.0638 -1.0000 -1.0000 4159364 1601376107.00 151.6027 59.9978 32.0000 1.9954 1.9971 404.2629 404.6735 0.0637 -1.0000 -1.0000 4159424 1601376107.10 151.6027 59.9978 32.0000 1.9976 1.9993 404.2306 404.6422 0.0639 -1.0000 -1.0000 4159674 1601376107.20 151.6027 59.9978 32.0000 1.9979 1.9995 404.0784 404.4888 0.0637 -1.0000 -1.0000 4159744 1601376107.30 151.6027 59.9978 32.0000 1.9962 1.9979 404.3293 404.7404 0.0638 -1.0000 -1.0000 4159804 1601376107.40 151.6027 59.9978 32.0000 1.9944 1.9961 404.1954 404.6065 0.0638 -1.0000 -1.0000 4159874 1601376107.50 151.6027 59.9978 32.0000 1.9970 1.9986 404.2268 404.6378 0.0639 -1.0000 -1.0000 4159944 1601376107.60 151.4224 59.9978 32.0000 1.9997 2.0014 404.0733 404.4857 0.0640 -1.0000 -1.0000 4200004 1601376107.70 151.4224 59.9978 32.0000 1.9968 1.9985 404.1966 404.6083 0.0639 -1.0000 -1.0000 4200064 1601376107.80 151.4224 59.9978 32.0000 1.9960 1.9977 404.4033 404.8150 0.0639 -1.0000 -1.0000 4200144 1601376107.90 151.4224 59.9978 32.0000 1.9970 1.9987 404.0366 404.4487 0.0639 -1.0000 -1.0000 4200214 1601376108.00 151.4224 59.9978 32.0000 1.9984 2.0000 403.7319 404.1423 0.0638 -1.0000 -1.0000 4200274 1601376108.10 151.4071 59.9978 32.0000 1.9975 1.9991 403.7812 404.1907 0.0636 -1.0000 -1.0000 4200344 1601376108.20 151.4051 59.9978 32.0000 1.9968 1.9984 404.1700 404.5802 0.0637 -1.0000 -1.0000 4200404 1601376108.30 151.4051 59.9978 32.0000 1.9966 1.9983 404.0088 404.4201 0.0639 -1.0000 -1.0000 4200474 1601376108.40 151.4051 59.9978 32.0000 1.9962 1.9978 403.6856 404.0962 0.0637 -1.0000 -1.0000 4200544 1601376108.50 151.4051 59.9978 32.0000 1.9959 1.9976 403.9006 404.3119 0.0639 -1.0000 -1.0000 4200604 1601376108.60 151.4051 59.9978 32.0000 1.9965 1.9982 404.3516 404.7627 0.0638 -1.0000 -1.0000 4200664 1601376108.70 151.4051 59.9978 32.0000 1.9963 1.9979 404.1324 404.5445 0.0640 -1.0000 -1.0000 4201183 1601376108.80 151.4825 59.9978 32.0000 1.9983 2.0000 403.7632 404.1742 0.0638 -1.0000 -1.0000 4201243 1601376108.90 151.5792 59.9978 32.0000 1.9974 1.9991 403.8393 404.2506 0.0640 -1.0000 -1.0000 4201314 1601376109.00 151.5792 59.9978 32.0000 1.9951 1.9968 404.1590 404.5720 0.0641 -1.0000 -1.0000 4201433 1601376109.10 151.5792 59.9978 32.0000 1.9962 1.9979 404.1774 404.5884 0.0637 -1.0000 -1.0000 4201493 1601376109.20 151.5792 59.9978 32.0000 1.9977 1.9994 403.9161 404.3275 0.0639 -1.0000 -1.0000 4201563 1601376109.30 151.5792 59.9978 32.0000 1.9983 1.9999 403.7663 404.1766 0.0637 -1.0000 -1.0000 4201623 1601376109.40 151.5660 59.9978 32.0000 1.9971 1.9987 403.5244 403.9322 0.0635 -1.0000 -1.0000 4201693 1601376109.50 151.4473 59.9978 32.0000 1.9957 1.9973 404.2987 404.7094 0.0638 -1.0000 -1.0000 4201763 1601376109.60 151.4473 59.9978 32.0000 1.9952 1.9969 404.1497 404.5605 0.0637 -1.0000 -1.0000 4201823 1601376109.70 151.4473 59.9978 32.0000 1.9956 1.9973 404.0876 404.4984 0.0637 -1.0000 -1.0000 4202183 1601376109.80 151.4473 59.9978 32.0000 1.9979 1.9995 404.0633 404.4742 0.0640 -1.0000 -1.0000 4202253 1601376109.90 151.4473 59.9978 32.0000 1.9956 1.9973 404.1924 404.6053 0.0640 -1.0000 -1.0000 4202323 1601376110.00 151.3120 59.9977 32.0000 1.9964 1.9981 404.1567 404.5686 0.0639 -1.0000 -1.0000 4202383 1601376110.10 151.3120 59.9977 32.0000 1.9975 1.9992 403.7728 404.1821 0.0636 -1.0000 -1.0000 4202453 1601376110.20 151.3120 59.9977 32.0000 1.9960 1.9977 403.9121 404.3235 0.0639 -1.0000 -1.0000 4202713 1601376110.30 151.3120 59.9977 32.0000 1.9943 1.9959 404.2621 404.6736 0.0638 -1.0000 -1.0000 4202773 1601376110.40 151.3120 59.9977 32.0000 1.9962 1.9979 404.1242 404.5360 0.0638 -1.0000 -1.0000 4202843 1601376110.50 151.3120 59.9977 32.0000 1.9978 1.9994 404.0696 404.4789 0.0637 -1.0000 -1.0000 4202913 1601376110.60 151.4209 59.9977 32.0000 1.9969 1.9986 404.0398 404.4493 0.0634 -1.0000 -1.0000 4202973 1601376110.70 151.4516 59.9977 32.0000 1.9961 1.9978 404.3376 404.7463 0.0635 -1.0000 -1.0000 4203043 1601376110.80 151.4516 59.9977 32.0000 1.9953 1.9970 404.6417 405.0538 0.0638 -1.0000 -1.0000 4203103 1601376110.90 151.4516 59.9977 32.0000 1.9959 1.9975 404.4911 404.9019 0.0637 -1.0000 -1.0000 4203182 1601376111.00 151.4516 59.9977 32.0000 1.9949 1.9965 404.0839 404.4951 0.0639 -1.0000 -1.0000 4203252 1601376111.10 151.4516 59.9977 32.0000 1.9946 1.9962 404.2872 404.6989 0.0637 -1.0000 -1.0000 4203312 1601376111.20 151.4516 59.9977 32.0000 1.9946 1.9963 404.3003 404.7106 0.0638 -1.0000 -1.0000 4203413 1601376111.30 151.5067 59.9977 32.0000 1.9956 1.9973 404.1144 404.5271 0.0640 -1.0000 -1.0000 4203482 1601376111.40 151.5067 59.9977 32.0000 1.9979 1.9996 403.9414 404.3512 0.0635 -1.0000 -1.0000 4203542 1601376111.50 151.5067 59.9977 32.0000 1.9966 1.9982 403.7328 404.1426 0.0639 -1.0000 -1.0000 4203612 1601376111.60 151.5067 59.9977 32.0000 1.9955 1.9972 403.9307 404.3426 0.0639 -1.0000 -1.0000 4203672 1601376111.70 151.5067 59.9977 32.0000 1.9959 1.9976 404.1393 404.5504 0.0639 -1.0000 -1.0000 4203742 1601376111.80 151.4568 59.9977 32.0000 1.9965 1.9981 404.0928 404.5045 0.0639 -1.0000 -1.0000 4204532 1601376111.90 151.4113 59.9977 32.0000 1.9969 1.9985 403.8492 404.2597 0.0639 -1.0000 -1.0000 4204592 1601376112.00 151.4113 59.9977 32.0000 1.9964 1.9981 403.6283 404.0399 0.0638 -1.0000 -1.0000 4204662 1601376112.10 151.4113 59.9977 32.0000 1.9967 1.9984 404.0068 404.4183 0.0640 -1.0000 -1.0000 4204732 1601376112.20 151.4113 59.9977 32.0000 1.9959 1.9976 404.1874 404.5984 0.0638 -1.0000 -1.0000 4204792 1601376112.30 151.4113 59.9977 32.0000 1.9955 1.9972 404.0768 404.4876 0.0638 -1.0000 -1.0000 4204852 1601376112.40 151.4263 59.9977 32.0000 1.9976 1.9993 403.7654 404.1762 0.0638 -1.0000 -1.0000 4204932 1601376112.50 151.6910 59.9977 32.0000 1.9953 1.9970 404.0614 404.4723 0.0638 -1.0000 -1.0000 4204992 1601376112.60 151.6910 59.9977 32.0000 1.9963 1.9979 404.2842 404.6957 0.0639 -1.0000 -1.0000 4205052 1601376112.70 151.6910 59.9977 32.0000 1.9973 1.9990 404.1872 404.5973 0.0635 -1.0000 -1.0000 4205132 1601376112.80 151.6910 59.9977 32.0000 1.9987 2.0004 403.8144 404.2229 0.0635 -1.0000 -1.0000 4205192 1601376112.90 151.6910 59.9977 32.0000 1.9963 1.9980 404.0575 404.4675 0.0636 -1.0000 -1.0000 4205262 1601376113.00 151.5106 59.9977 32.0000 1.9959 1.9976 404.1089 404.5193 0.0638 -1.0000 -1.0000 4205322 1601376113.10 151.4377 59.9977 32.0000 1.9961 1.9978 404.2992 404.7105 0.0638 -1.0000 -1.0000 4205392 1601376113.20 151.4377 59.9977 32.0000 1.9953 1.9970 404.1676 404.5790 0.0640 -1.0000 -1.0000 4205462 1601376113.30 151.4377 59.9977 32.0000 1.9969 1.9986 403.7835 404.1946 0.0638 -1.0000 -1.0000 4205901 1601376113.40 151.4377 59.9977 32.0000 1.9970 1.9987 403.8020 404.2103 0.0636 -1.0000 -1.0000 4205961 1601376113.50 151.4377 59.9977 32.0000 1.9956 1.9973 404.0846 404.4959 0.0638 -1.0000 -1.0000 4206031 1601376113.60 151.4377 59.9977 32.0000 1.9962 1.9979 404.3868 404.7977 0.0638 -1.0000 -1.0000 4206101 1601376113.70 151.4377 59.9977 32.0000 1.9951 1.9968 404.2033 404.6137 0.0638 -1.0000 -1.0000 4206161 1601376113.80 151.4377 59.9977 32.0000 1.9968 1.9985 404.0573 404.4682 0.0637 -1.0000 -1.0000 4206411 1601376113.90 151.4377 59.9977 32.0000 1.9980 1.9997 403.8379 404.2477 0.0636 -1.0000 -1.0000 4206471 1601376114.00 151.4377 59.9977 32.0000 1.9975 1.9992 403.8895 404.2992 0.0638 -1.0000 -1.0000 4206531 1601376114.10 151.3157 59.9977 32.0000 1.9971 1.9988 404.0609 404.4729 0.0639 -1.0000 -1.0000 4206601 1601376114.20 151.3063 59.9977 32.0000 1.9978 1.9994 404.2775 404.6881 0.0638 -1.0000 -1.0000 4206671 1601376114.30 151.3063 59.9977 32.0000 1.9971 1.9988 404.1573 404.5686 0.0639 -1.0000 -1.0000 4207421 1601376114.40 151.3063 59.9977 32.0000 1.9982 1.9998 403.7220 404.1329 0.0638 -1.0000 -1.0000 4207501 1601376114.50 151.3063 59.9977 32.0000 1.9949 1.9966 404.1017 404.5114 0.0636 -1.0000 -1.0000 4207580 1601376114.60 151.3063 59.9977 32.0000 1.9942 1.9959 404.2235 404.6328 0.0636 -1.0000 -1.0000 4207650 1601376114.70 151.4566 59.9986 32.0000 1.9978 1.9995 403.9137 404.3247 0.0639 -1.0000 -1.0000 4207721 1601376114.80 151.4641 59.9986 32.0000 1.9992 2.0009 403.6886 404.0979 0.0635 -1.0000 -1.0000 4207790 1601376114.90 151.4641 59.9986 32.0000 1.9973 1.9990 403.8227 404.2327 0.0636 -1.0000 -1.0000 4207860 1601376115.00 151.4641 59.9986 32.0000 1.9963 1.9979 403.9741 404.3840 0.0638 -1.0000 -1.0000 4207930 1601376115.10 151.4641 59.9986 32.0000 1.9961 1.9977 404.2534 404.6646 0.0638 -1.0000 -1.0000 4207990 1601376115.20 151.4641 59.9986 32.0000 1.9966 1.9983 403.9906 404.4012 0.0638 -1.0000 -1.0000 4208070 1601376115.30 151.4641 59.9986 32.0000 1.9977 1.9994 403.7842 404.1943 0.0637 -1.0000 -1.0000 4208130 1601376115.40 151.5225 59.9986 32.0000 1.9979 1.9996 403.8409 404.2524 0.0640 -1.0000 -1.0000 4208190 1601376115.50 151.5810 59.9986 32.0000 1.9959 1.9976 404.0218 404.4349 0.0641 -1.0000 -1.0000 4208260 1601376115.60 151.5810 59.9986 32.0000 1.9965 1.9982 403.9224 404.3340 0.0639 -1.0000 -1.0000 4208330 1601376115.70 151.5810 59.9986 32.0000 1.9967 1.9984 403.8805 404.2918 0.0639 -1.0000 -1.0000 4208390 1601376115.80 151.5810 59.9986 32.0000 1.9972 1.9989 403.6070 404.0169 0.0637 -1.0000 -1.0000 4208460 1601376115.90 151.5810 59.9986 32.0000 1.9956 1.9973 404.1731 404.5832 0.0636 -1.0000 -1.0000 4208530 1601376116.00 151.5575 59.9986 32.0000 1.9958 1.9974 404.1067 404.5185 0.0640 -1.0000 -1.0000 4208590 1601376116.10 151.3884 59.9986 32.0000 1.9956 1.9973 404.0691 404.4802 0.0639 -1.0000 -1.0000 4208660 1601376116.20 151.3884 59.9986 32.0000 1.9973 1.9990 403.9401 404.3522 0.0641 -1.0000 -1.0000 4208730 1601376116.30 151.3884 59.9986 32.0000 1.9977 1.9994 403.7578 404.1704 0.0641 -1.0000 -1.0000 4208790 1601376116.40 151.3884 59.9986 32.0000 1.9973 1.9990 403.6677 404.0792 0.0639 -1.0000 -1.0000 4208860 1601376116.50 151.3884 59.9986 32.0000 1.9974 1.9991 403.9944 404.4054 0.0638 -1.0000 -1.0000 4208920 1601376116.60 151.3884 59.9986 32.0000 1.9974 1.9991 403.9450 404.3568 0.0640 -1.0000 -1.0000 4208990 1601376116.70 151.3884 59.9986 32.0000 1.9985 2.0001 403.6352 404.0452 0.0637 -1.0000 -1.0000 4209060 1601376116.80 151.3884 59.9986 32.0000 1.9954 1.9971 403.9023 404.3119 0.0635 -1.0000 -1.0000 4209120 1601376116.90 151.3884 59.9986 32.0000 1.9967 1.9984 404.2363 404.6467 0.0638 -1.0000 -1.0000 4209670 1601376117.00 151.3884 59.9986 32.0000 1.9971 1.9988 403.9385 404.3513 0.0640 -1.0000 -1.0000 4209730 1601376117.10 151.4016 59.9986 32.0000 1.9982 1.9998 403.6377 404.0484 0.0638 -1.0000 -1.0000 4209800 1601376117.20 151.4159 59.9986 32.0000 1.9968 1.9985 403.7018 404.1122 0.0638 -1.0000 -1.0000 4209880 1601376117.30 151.4159 59.9986 32.0000 1.9961 1.9978 403.9736 404.3861 0.0640 -1.0000 -1.0000 4209940 1601376117.40 151.4159 59.9986 32.0000 1.9970 1.9987 404.0284 404.4387 0.0638 -1.0000 -1.0000 4210000 1601376117.50 151.4159 59.9986 32.0000 1.9965 1.9982 403.9984 404.4102 0.0639 -1.0000 -1.0000 4210070 1601376117.60 151.4159 59.9986 32.0000 1.9962 1.9979 404.0044 404.4155 0.0638 -1.0000 -1.0000 4210140 1601376117.70 151.7004 59.9986 32.0000 1.9977 1.9994 403.9388 404.3500 0.0640 -1.0000 -1.0000 4210200 1601376117.80 151.7004 59.9986 32.0000 1.9951 1.9968 404.1895 404.6012 0.0638 -1.0000 -1.0000 4210310 1601376117.90 151.7004 59.9986 32.0000 1.9963 1.9979 404.2889 404.7011 0.0640 -1.0000 -1.0000 4210420 1601376118.00 151.7004 59.9986 32.0000 1.9976 1.9992 404.1427 404.5541 0.0639 -1.0000 -1.0000 4210479 1601376118.10 151.7004 59.9986 32.0000 1.9960 1.9977 403.7292 404.1401 0.0638 -1.0000 -1.0000 4210549 1601376118.20 151.7004 59.9986 32.0000 1.9953 1.9970 403.7943 404.2059 0.0640 -1.0000 -1.0000 4210619 1601376118.30 151.6867 59.9986 32.0000 1.9936 1.9953 403.9360 404.3473 0.0637 -1.0000 -1.0000 4210679 1601376118.40 151.6816 59.9986 32.0000 1.9954 1.9971 404.1055 404.5167 0.0640 -1.0000 -1.0000 4211190 1601376118.50 151.6816 59.9986 32.0000 1.9970 1.9987 404.0060 404.4183 0.0640 -1.0000 -1.0000 4211249 1601376118.60 151.6589 59.9986 32.0000 1.9971 1.9988 403.9597 404.3709 0.0638 -1.0000 -1.0000 4211319 1601376118.70 151.3899 59.9986 32.0000 1.9976 1.9993 403.8036 404.2159 0.0642 -1.0000 -1.0000 4211389 1601376118.80 151.3899 59.9986 32.0000 1.9977 1.9994 403.8922 404.3043 0.0640 -1.0000 -1.0000 4211449 1601376118.90 151.3899 59.9986 32.0000 1.9967 1.9984 404.3133 404.7258 0.0640 -1.0000 -1.0000 4211659 1601376119.00 151.3899 59.9986 32.0000 1.9962 1.9979 403.9541 404.3646 0.0636 -1.0000 -1.0000 4211719 1601376119.10 151.3899 59.9986 32.0000 1.9957 1.9974 403.7361 404.1476 0.0639 -1.0000 -1.0000 4211779 1601376119.20 151.3899 59.9986 32.0000 1.9967 1.9984 403.8322 404.2412 0.0637 -1.0000 -1.0000 4211859 1601376119.30 151.3899 59.9986 32.0000 1.9965 1.9981 404.3587 404.7705 0.0639 -1.0000 -1.0000 4211919 1601376119.40 151.3838 59.9986 32.0000 1.9970 1.9987 404.2306 404.6417 0.0638 -1.0000 -1.0000 4211979 1601376119.50 151.3701 59.9986 32.0000 1.9969 1.9986 403.9685 404.3810 0.0640 -1.0000 -1.0000 4212059 1601376119.60 151.3701 59.9986 32.0000 1.9995 2.0011 403.7896 404.2016 0.0641 -1.0000 -1.0000 4212119 1601376119.70 151.3701 59.9986 32.0000 1.9966 1.9983 404.1799 404.5923 0.0639 -1.0000 -1.0000 4212189 1601376119.80 151.3701 59.9986 32.0000 1.9942 1.9959 404.3347 404.7468 0.0638 -1.0000 -1.0000 4212259 1601376119.90 151.3701 59.9986 32.0000 1.9980 1.9997 404.0905 404.5000 0.0636 -1.0000 -1.0000 4212319 1601376120.00 151.4293 59.9988 32.0000 1.9978 1.9995 403.9239 404.3351 0.0640 -1.0000 -1.0000 4212439 1601376120.10 151.4293 59.9988 32.0000 1.9974 1.9991 403.8862 404.2962 0.0638 -1.0000 -1.0000 4212509 1601376120.20 151.4293 59.9988 32.0000 1.9958 1.9975 404.1411 404.5525 0.0638 -1.0000 -1.0000 4212579 1601376120.30 151.4293 59.9988 32.0000 1.9972 1.9989 404.0507 404.4616 0.0639 -1.0000 -1.0000 4212639 1601376120.40 151.4293 59.9988 32.0000 1.9967 1.9983 403.7879 404.1976 0.0636 -1.0000 -1.0000 4212709 1601376120.50 151.4293 59.9988 32.0000 1.9979 1.9996 403.6881 404.0976 0.0639 -1.0000 -1.0000 4212769 1601376120.60 151.4293 59.9988 32.0000 1.9959 1.9976 403.8448 404.2557 0.0637 -1.0000 -1.0000 4212839 1601376120.70 151.7022 59.9988 32.0000 1.9961 1.9978 404.0296 404.4411 0.0638 -1.0000 -1.0000 4212919 1601376120.80 151.7022 59.9988 32.0000 1.9973 1.9990 404.1761 404.5875 0.0640 -1.0000 -1.0000 4212979 1601376120.90 151.7022 59.9988 32.0000 1.9975 1.9991 404.0581 404.4688 0.0637 -1.0000 -1.0000 4213049 1601376121.00 151.7022 59.9988 32.0000 1.9969 1.9986 403.6512 404.0618 0.0637 -1.0000 -1.0000 4213149 1601376121.10 151.7022 59.9988 32.0000 1.9972 1.9989 403.8466 404.2567 0.0638 -1.0000 -1.0000 4213209 1601376121.20 151.3500 59.9988 32.0000 1.9953 1.9969 404.0325 404.4440 0.0639 -1.0000 -1.0000 4213289 1601376121.30 151.3500 59.9988 32.0000 1.9981 1.9998 404.0230 404.4330 0.0638 -1.0000 -1.0000 4213349 1601376121.40 151.3500 59.9988 32.0000 1.9970 1.9986 403.9279 404.3407 0.0642 -1.0000 -1.0000 4213409 1601376121.50 151.3500 59.9988 32.0000 1.9954 1.9970 404.0938 404.5051 0.0638 -1.0000 -1.0000 4214459 1601376121.60 151.3500 59.9988 32.0000 1.9945 1.9962 403.9768 404.3885 0.0638 -1.0000 -1.0000 4214519 1601376121.70 151.4166 59.9988 32.0000 1.9944 1.9960 404.2513 404.6608 0.0635 -1.0000 -1.0000 4214579 1601376121.80 151.4819 59.9988 32.0000 1.9954 1.9971 404.1459 404.5573 0.0638 -1.0000 -1.0000 4214659 1601376121.90 151.4819 59.9988 32.0000 1.9972 1.9989 403.9572 404.3672 0.0638 -1.0000 -1.0000 4214729 1601376122.00 151.4819 59.9988 32.0000 1.9989 2.0005 403.7004 404.1124 0.0641 -1.0000 -1.0000 4214789 1601376122.10 151.4819 59.9988 32.0000 1.9992 2.0009 403.7123 404.1220 0.0637 -1.0000 -1.0000 4214859 1601376122.20 151.4819 59.9988 32.0000 1.9966 1.9983 403.7951 404.2060 0.0639 -1.0000 -1.0000 4214939 1601376122.30 151.5313 59.9988 32.0000 1.9965 1.9982 404.0802 404.4919 0.0639 -1.0000 -1.0000 4214999 1601376122.40 151.5368 59.9988 32.0000 1.9960 1.9977 403.8305 404.2403 0.0636 -1.0000 -1.0000 4215079 1601376122.50 151.5368 59.9988 32.0000 1.9979 1.9996 403.8319 404.2431 0.0639 -1.0000 -1.0000 4215138 1601376122.60 151.5368 59.9988 32.0000 1.9968 1.9985 404.2008 404.6130 0.0640 -1.0000 -1.0000 4215199 1601376122.70 151.5368 59.9988 32.0000 1.9961 1.9978 404.0665 404.4766 0.0636 -1.0000 -1.0000 4215268 1601376122.80 151.5532 59.9988 32.0000 1.9977 1.9994 403.9470 404.3585 0.0639 -1.0000 -1.0000 4215338 1601376122.90 151.6695 59.9988 32.0000 1.9989 2.0006 403.8701 404.2813 0.0639 -1.0000 -1.0000 4215409 1601376123.00 151.6695 59.9988 32.0000 1.9973 1.9989 404.0977 404.5096 0.0640 -1.0000 -1.0000 4215659 1601376123.10 151.6695 59.9988 32.0000 1.9948 1.9964 404.3571 404.7683 0.0638 -1.0000 -1.0000 4215729 1601376123.20 151.6695 59.9988 32.0000 1.9980 1.9996 404.0380 404.4486 0.0637 -1.0000 -1.0000 4215799 1601376123.30 151.6695 59.9988 32.0000 1.9979 1.9995 403.7200 404.1316 0.0640 -1.0000 -1.0000 4215859 1601376123.40 151.4428 59.9988 32.0000 1.9953 1.9969 403.9747 404.3856 0.0638 -1.0000 -1.0000 4215929 1601376123.50 151.4143 59.9988 32.0000 1.9948 1.9964 404.2985 404.7103 0.0639 -1.0000 -1.0000 4216168 1601376123.60 151.4143 59.9988 32.0000 1.9956 1.9973 404.1363 404.5471 0.0638 -1.0000 -1.0000 4216228 1601376123.70 151.4143 59.9988 32.0000 1.9973 1.9990 403.8771 404.2890 0.0640 -1.0000 -1.0000 4216289 1601376123.80 151.4143 59.9988 32.0000 1.9970 1.9987 403.7798 404.1922 0.0640 -1.0000 -1.0000 4216358 1601376123.90 151.4187 59.9988 32.0000 1.9974 1.9991 404.0849 404.4969 0.0639 -1.0000 -1.0000 4216428 1601376124.00 151.5404 59.9988 32.0000 1.9968 1.9985 404.2234 404.6336 0.0638 -1.0000 -1.0000 4216498 1601376124.10 151.5404 59.9988 32.0000 1.9954 1.9971 404.1420 404.5553 0.0642 -1.0000 -1.0000 4216568 1601376124.20 151.5404 59.9988 32.0000 1.9982 1.9999 403.7627 404.1740 0.0639 -1.0000 -1.0000 4216628 1601376124.30 151.5404 59.9988 32.0000 1.9975 1.9992 403.8871 404.2983 0.0639 -1.0000 -1.0000 4216698 1601376124.40 151.5404 59.9988 32.0000 1.9954 1.9971 404.0177 404.4298 0.0640 -1.0000 -1.0000 4216768 1601376124.50 151.5404 59.9988 32.0000 1.9962 1.9979 403.9606 404.3733 0.0641 -1.0000 -1.0000 4216828 1601376124.60 151.5404 59.9988 32.0000 1.9974 1.9991 403.7599 404.1692 0.0637 -1.0000 -1.0000 4216888 1601376124.70 151.6654 59.9997 32.0000 1.9966 1.9983 403.6837 404.0944 0.0638 -1.0000 -1.0000 4216968 1601376124.80 151.7306 60.0002 32.0000 1.9969 1.9985 403.9970 404.4082 0.0639 -1.0000 -1.0000 4217028 1601376124.90 151.7306 60.0002 32.0000 1.9970 1.9987 404.3072 404.7182 0.0637 -1.0000 -1.0000 4217098 1601376125.00 151.7306 60.0002 32.0000 1.9972 1.9989 404.0548 404.4660 0.0640 -1.0000 -1.0000 4217168 1601376125.10 151.7306 60.0002 32.0000 1.9976 1.9993 403.6715 404.0830 0.0639 -1.0000 -1.0000 4217228 1601376125.20 151.7218 60.0002 32.0000 1.9967 1.9984 403.7395 404.1487 0.0637 -1.0000 -1.0000 4217298 1601376125.30 151.4824 60.0002 32.0000 1.9958 1.9974 404.2913 404.7029 0.0639 -1.0000 -1.0000 4217358 1601376125.40 151.4824 60.0002 32.0000 1.9945 1.9962 404.3310 404.7412 0.0635 -1.0000 -1.0000 4217428 1601376125.50 151.4824 60.0002 32.0000 1.9964 1.9981 404.2457 404.6578 0.0640 -1.0000 -1.0000 4217498 1601376125.60 151.4824 60.0002 32.0000 1.9955 1.9972 403.8957 404.3068 0.0638 -1.0000 -1.0000 4218448 1601376125.70 151.4824 60.0002 32.0000 1.9965 1.9982 403.8016 404.2109 0.0635 -1.0000 -1.0000 4218508 1601376125.80 151.4199 60.0002 32.0000 1.9970 1.9986 404.0360 404.4465 0.0637 -1.0000 -1.0000 4218578 1601376125.90 151.4068 60.0002 32.0000 1.9942 1.9959 404.0764 404.4870 0.0638 -1.0000 -1.0000 4218678 1601376126.00 151.4068 60.0002 32.0000 1.9960 1.9977 403.8860 404.2970 0.0639 -1.0000 -1.0000 4218748 1601376126.10 151.4068 60.0002 32.0000 1.9974 1.9991 404.0312 404.4430 0.0639 -1.0000 -1.0000 4218817 1601376126.20 151.4068 60.0002 32.0000 1.9986 2.0003 403.7595 404.1702 0.0639 -1.0000 -1.0000 4218887 1601376126.30 151.4068 60.0002 32.0000 1.9955 1.9972 403.7378 404.1487 0.0638 -1.0000 -1.0000 4218947 1601376126.40 151.5484 60.0002 32.0000 1.9951 1.9967 404.2304 404.6402 0.0637 -1.0000 -1.0000 4219018 1601376126.50 151.5484 60.0002 32.0000 1.9957 1.9974 404.1333 404.5441 0.0637 -1.0000 -1.0000 4219087 1601376126.60 151.5484 60.0002 32.0000 1.9974 1.9991 403.9654 404.3769 0.0639 -1.0000 -1.0000 4219147 1601376126.70 151.5484 60.0002 32.0000 1.9999 2.0015 403.9344 404.3447 0.0638 -1.0000 -1.0000 4219227 1601376126.80 151.5484 60.0002 32.0000 1.9951 1.9967 403.9818 404.3914 0.0635 -1.0000 -1.0000 4219287 1601376126.90 151.5980 60.0002 32.0000 1.9962 1.9978 404.3053 404.7161 0.0639 -1.0000 -1.0000 4219367 1601376127.00 151.5980 60.0002 32.0000 1.9958 1.9975 404.0804 404.4935 0.0641 -1.0000 -1.0000 4219427 1601376127.10 151.5980 60.0002 32.0000 1.9971 1.9988 403.8139 404.2252 0.0639 -1.0000 -1.0000 4219487 1601376127.20 151.5980 60.0002 32.0000 1.9965 1.9981 403.9252 404.3370 0.0640 -1.0000 -1.0000 4219557 1601376127.30 151.5980 60.0002 32.0000 1.9963 1.9980 404.0106 404.4215 0.0638 -1.0000 -1.0000 4219627 1601376127.40 151.6673 60.0002 32.0000 1.9958 1.9975 404.1575 404.5685 0.0638 -1.0000 -1.0000 4219687 1601376127.50 151.7068 60.0002 32.0000 1.9966 1.9983 404.2048 404.6159 0.0638 -1.0000 -1.0000 4219757 1601376127.60 151.7068 60.0002 32.0000 1.9975 1.9992 403.7970 404.2075 0.0639 -1.0000 -1.0000 4219827 1601376127.70 151.7068 60.0002 32.0000 1.9982 1.9999 403.7549 404.1667 0.0640 -1.0000 -1.0000 4219927 1601376127.80 151.7068 60.0002 32.0000 1.9968 1.9985 403.8050 404.2173 0.0641 -1.0000 -1.0000 4219997 1601376127.90 151.7068 60.0002 32.0000 1.9962 1.9979 404.2398 404.6532 0.0641 -1.0000 -1.0000 4220067 1601376128.00 151.2080 60.0002 32.0000 1.9969 1.9986 404.0549 404.4665 0.0638 -1.0000 -1.0000 4220127 1601376128.10 151.2080 60.0002 32.0000 1.9976 1.9993 403.9198 404.3294 0.0637 -1.0000 -1.0000 4220197 1601376128.20 151.2080 60.0002 32.0000 1.9964 1.9981 403.8704 404.2811 0.0639 -1.0000 -1.0000 4220697 1601376128.30 151.2080 60.0002 32.0000 1.9952 1.9969 404.0505 404.4633 0.0642 -1.0000 -1.0000 4220757 1601376128.40 151.2080 60.0002 32.0000 1.9959 1.9975 404.2899 404.7010 0.0638 -1.0000 -1.0000 4220827 1601376128.50 151.2080 60.0002 32.0000 1.9967 1.9984 404.0982 404.5088 0.0637 -1.0000 -1.0000 4220887 1601376128.60 151.4899 60.0002 32.0000 1.9969 1.9985 403.8046 404.2152 0.0638 -1.0000 -1.0000 4220957 1601376128.70 151.4899 60.0002 32.0000 1.9944 1.9961 403.8219 404.2335 0.0638 -1.0000 -1.0000 4221216 1601376128.80 151.4899 60.0002 32.0000 1.9951 1.9967 404.1685 404.5782 0.0636 -1.0000 -1.0000 4221286 1601376128.90 151.4899 60.0002 32.0000 1.9957 1.9974 404.2456 404.6570 0.0639 -1.0000 -1.0000 4221356 1601376129.00 151.4899 60.0002 32.0000 1.9969 1.9986 403.7254 404.1377 0.0641 -1.0000 -1.0000 4221417 1601376129.10 151.5074 60.0002 32.0000 1.9982 1.9999 403.7973 404.2094 0.0641 -1.0000 -1.0000 4221476 1601376129.20 151.5102 60.0002 32.0000 1.9969 1.9986 404.1450 404.5567 0.0638 -1.0000 -1.0000 4221666 1601376129.30 151.5102 60.0002 32.0000 1.9963 1.9980 404.2144 404.6250 0.0637 -1.0000 -1.0000 4221726 1601376129.40 151.5102 60.0002 32.0000 1.9952 1.9969 403.9013 404.3122 0.0639 -1.0000 -1.0000 4221796 1601376129.50 151.5102 60.0002 32.0000 1.9970 1.9987 403.7307 404.1420 0.0639 -1.0000 -1.0000 4221866 1601376129.60 151.5026 60.0003 32.0000 1.9976 1.9993 403.8252 404.2347 0.0637 -1.0000 -1.0000 4221926 1601376129.70 151.4267 60.0008 32.0000 1.9966 1.9982 404.0905 404.5014 0.0638 -1.0000 -1.0000 4222406 1601376129.80 151.4267 60.0008 32.0000 1.9945 1.9962 404.1400 404.5507 0.0637 -1.0000 -1.0000 4222476 1601376129.90 151.4267 60.0008 32.0000 1.9960 1.9977 403.6364 404.0459 0.0637 -1.0000 -1.0000 4222546 1601376130.00 151.4267 60.0008 32.0000 1.9983 1.9999 403.6057 404.0170 0.0640 -1.0000 -1.0000 4222606 1601376130.10 151.4267 60.0008 32.0000 1.9969 1.9986 404.0651 404.4781 0.0642 -1.0000 -1.0000 4222676 1601376130.20 151.4267 60.0008 32.0000 1.9971 1.9987 404.2187 404.6294 0.0636 -1.0000 -1.0000 4222746 1601376130.30 151.1976 60.0008 32.0000 1.9973 1.9990 404.0805 404.4918 0.0638 -1.0000 -1.0000 4222816 1601376130.40 151.1976 60.0008 32.0000 1.9975 1.9991 403.9143 404.3251 0.0640 -1.0000 -1.0000 4222896 1601376130.50 151.1976 60.0008 32.0000 1.9958 1.9975 403.8180 404.2290 0.0639 -1.0000 -1.0000 4222956 1601376130.60 151.1976 60.0008 32.0000 1.9959 1.9976 403.9783 404.3890 0.0638 -1.0000 -1.0000 4223016 1601376130.70 151.1976 60.0008 32.0000 1.9959 1.9976 404.2512 404.6618 0.0637 -1.0000 -1.0000 4223096 1601376130.80 151.2097 60.0008 32.0000 1.9970 1.9986 404.2708 404.6811 0.0637 -1.0000 -1.0000 4223186 1601376130.90 151.3564 60.0008 32.0000 1.9970 1.9986 404.0473 404.4586 0.0639 -1.0000 -1.0000 4223256 1601376131.00 151.3564 60.0008 32.0000 1.9978 1.9994 403.7305 404.1410 0.0637 -1.0000 -1.0000 4223336 1601376131.10 151.3564 60.0008 32.0000 1.9977 1.9994 403.9135 404.3260 0.0640 -1.0000 -1.0000 4223426 1601376131.20 151.3564 60.0008 32.0000 1.9965 1.9981 403.9518 404.3621 0.0638 -1.0000 -1.0000 4223496 1601376131.30 151.3564 60.0008 32.0000 1.9972 1.9988 403.8360 404.2475 0.0639 -1.0000 -1.0000 4223565 1601376131.40 151.3597 60.0008 32.0000 1.9989 2.0005 403.7185 404.1287 0.0637 -1.0000 -1.0000 4223625 1601376131.50 151.4922 60.0008 32.0000 1.9975 1.9991 403.8590 404.2702 0.0638 -1.0000 -1.0000 4223695 1601376131.60 151.4922 60.0008 32.0000 1.9960 1.9977 404.2688 404.6795 0.0637 -1.0000 -1.0000 4223755 1601376131.70 151.4922 60.0008 32.0000 1.9968 1.9985 404.1976 404.6089 0.0640 -1.0000 -1.0000 4223825 1601376131.80 151.4922 60.0008 32.0000 1.9976 1.9993 403.9976 404.4105 0.0640 -1.0000 -1.0000 4223925 1601376131.90 151.4922 60.0008 32.0000 1.9970 1.9987 403.7180 404.1274 0.0636 -1.0000 -1.0000 4223995 1601376132.00 151.6547 60.0008 32.0000 1.9970 1.9986 404.0642 404.4751 0.0639 -1.0000 -1.0000 4224055 1601376132.10 151.6713 60.0008 32.0000 1.9957 1.9974 404.1611 404.5744 0.0641 -1.0000 -1.0000 4224125 1601376132.20 151.6713 60.0008 32.0000 1.9947 1.9964 404.2084 404.6191 0.0637 -1.0000 -1.0000 4224185 1601376132.30 151.6713 60.0008 32.0000 1.9968 1.9985 404.0196 404.4293 0.0637 -1.0000 -1.0000 4224695 1601376132.40 151.6713 60.0008 32.0000 1.9970 1.9986 403.9319 404.3433 0.0638 -1.0000 -1.0000 4224765 1601376132.50 151.6668 60.0008 32.0000 1.9950 1.9966 404.1113 404.5209 0.0636 -1.0000 -1.0000 4224825 1601376132.60 151.5936 60.0008 32.0000 1.9964 1.9981 404.2356 404.6463 0.0639 -1.0000 -1.0000 4224895 1601376132.70 151.5936 60.0008 32.0000 1.9971 1.9988 404.0638 404.4759 0.0639 -1.0000 -1.0000 4224965 1601376132.80 151.5936 60.0008 32.0000 1.9985 2.0001 403.8203 404.2299 0.0638 -1.0000 -1.0000 4225195 1601376132.90 151.5936 60.0008 32.0000 1.9970 1.9987 403.6956 404.1059 0.0636 -1.0000 -1.0000 4225265 1601376133.00 151.5936 60.0008 32.0000 1.9970 1.9986 403.9791 404.3919 0.0641 -1.0000 -1.0000 4225335 1601376133.10 151.5936 60.0008 32.0000 1.9960 1.9977 404.2741 404.6866 0.0641 -1.0000 -1.0000 4225395 1601376133.20 151.2638 60.0008 32.0000 1.9952 1.9969 404.1768 404.5891 0.0639 -1.0000 -1.0000 4225465 1601376133.30 151.2638 60.0008 32.0000 1.9970 1.9987 403.8657 404.2785 0.0640 -1.0000 -1.0000 4225715 1601376133.40 151.2638 60.0008 32.0000 1.9981 1.9998 403.7369 404.1473 0.0639 -1.0000 -1.0000 4225785 1601376133.50 151.2638 60.0008 32.0000 1.9969 1.9986 403.9164 404.3282 0.0640 -1.0000 -1.0000 4225855 1601376133.60 151.2638 60.0008 32.0000 1.9969 1.9986 404.0250 404.4375 0.0641 -1.0000 -1.0000 4225915 1601376133.70 151.3512 60.0008 32.0000 1.9979 1.9996 403.7452 404.1585 0.0642 -1.0000 -1.0000 4225975 1601376133.80 151.4688 60.0008 32.0000 1.9979 1.9996 403.8883 404.3000 0.0639 -1.0000 -1.0000 4226455 1601376133.90 151.4688 60.0008 32.0000 1.9962 1.9979 404.0786 404.4894 0.0638 -1.0000 -1.0000 4226515 1601376134.00 151.4688 60.0008 32.0000 1.9951 1.9968 404.0383 404.4498 0.0639 -1.0000 -1.0000 4226585 1601376134.10 151.4688 60.0008 32.0000 1.9967 1.9984 403.9459 404.3565 0.0637 -1.0000 -1.0000 4226655 1601376134.20 151.4688 60.0008 32.0000 1.9965 1.9981 403.6827 404.0928 0.0638 -1.0000 -1.0000 4226715 1601376134.30 151.6000 60.0008 32.0000 1.9947 1.9964 404.1177 404.5310 0.0641 -1.0000 -1.0000 4226775 1601376134.40 151.6000 60.0008 32.0000 1.9958 1.9974 404.2190 404.6315 0.0640 -1.0000 -1.0000 4226965 1601376134.50 151.6000 60.0008 32.0000 1.9973 1.9989 404.0437 404.4549 0.0638 -1.0000 -1.0000 4227025 1601376134.60 151.6000 60.0008 32.0000 1.9968 1.9985 403.8754 404.2858 0.0638 -1.0000 -1.0000 4227085 1601376134.70 151.6000 60.0008 32.0000 1.9954 1.9971 404.0579 404.4695 0.0639 -1.0000 -1.0000 4227155 1601376134.80 151.4379 60.0011 32.0000 1.9938 1.9955 404.2832 404.6954 0.0640 -1.0000 -1.0000 4227225 1601376134.90 151.4246 60.0011 32.0000 1.9948 1.9965 404.0853 404.4973 0.0639 -1.0000 -1.0000 4227524 1601376135.00 151.4246 60.0011 32.0000 1.9983 2.0000 403.9101 404.3211 0.0640 -1.0000 -1.0000 4227584 1601376135.10 151.4246 60.0011 32.0000 1.9971 1.9988 403.7427 404.1545 0.0639 -1.0000 -1.0000 4227644 1601376135.20 151.4246 60.0011 32.0000 1.9952 1.9969 403.9145 404.3263 0.0640 -1.0000 -1.0000 4227714 1601376135.30 151.4246 60.0011 32.0000 1.9957 1.9974 404.0968 404.5083 0.0638 -1.0000 -1.0000 4227784 1601376135.40 151.4229 60.0011 32.0000 1.9975 1.9992 404.1851 404.5947 0.0635 -1.0000 -1.0000 4227844 1601376135.50 151.4226 60.0011 32.0000 1.9972 1.9989 403.6965 404.1088 0.0639 -1.0000 -1.0000 4227914 1601376135.60 151.4226 60.0011 32.0000 1.9966 1.9983 403.7428 404.1511 0.0633 -1.0000 -1.0000 4227974 1601376135.70 151.4226 60.0011 32.0000 1.9962 1.9979 404.0862 404.4956 0.0637 -1.0000 -1.0000 4228044 1601376135.80 151.4226 60.0011 32.0000 1.9973 1.9989 403.7323 404.1430 0.0638 -1.0000 -1.0000 4228114 1601376135.90 151.4226 60.0011 32.0000 1.9967 1.9984 403.5130 403.9222 0.0638 -1.0000 -1.0000 4228704 1601376136.00 151.6223 60.0011 32.0000 1.9964 1.9981 403.7557 404.1665 0.0638 -1.0000 -1.0000 4228764 1601376136.10 151.7927 60.0011 32.0000 1.9943 1.9960 404.1191 404.5295 0.0637 -1.0000 -1.0000 4228834 1601376136.20 151.7927 60.0011 32.0000 1.9957 1.9974 404.2614 404.6722 0.0638 -1.0000 -1.0000 4228894 1601376136.30 151.7927 60.0011 32.0000 1.9971 1.9987 404.1936 404.6048 0.0638 -1.0000 -1.0000 4228964 1601376136.40 151.7927 60.0011 32.0000 1.9970 1.9987 403.8608 404.2720 0.0638 -1.0000 -1.0000 4229034 1601376136.50 151.7927 60.0011 32.0000 1.9965 1.9982 403.7454 404.1561 0.0638 -1.0000 -1.0000 4229094 1601376136.60 151.5499 60.0011 32.0000 1.9973 1.9990 403.9284 404.3409 0.0641 -1.0000 -1.0000 4229184 1601376136.70 151.5499 60.0011 32.0000 1.9961 1.9977 404.2992 404.7114 0.0639 -1.0000 -1.0000 4229254 1601376136.80 151.5499 60.0011 32.0000 1.9964 1.9981 404.3910 404.8033 0.0640 -1.0000 -1.0000 4229314 1601376136.90 151.5499 60.0011 32.0000 1.9973 1.9990 403.8539 404.2672 0.0642 -1.0000 -1.0000 4229454 1601376137.00 151.5499 60.0011 32.0000 1.9968 1.9985 403.7645 404.1752 0.0639 -1.0000 -1.0000 4229514 1601376137.10 151.5499 60.0011 32.0000 1.9972 1.9989 404.0990 404.5100 0.0636 -1.0000 -1.0000 4229574 1601376137.20 151.4718 60.0011 32.0000 1.9962 1.9979 404.0868 404.4988 0.0640 -1.0000 -1.0000 4229654 1601376137.30 151.3469 60.0011 32.0000 1.9975 1.9991 403.9014 404.3119 0.0637 -1.0000 -1.0000 4229724 1601376137.40 151.4731 60.0011 32.0000 1.9966 1.9983 403.8121 404.2212 0.0635 -1.0000 -1.0000 4229784 1601376137.50 151.4731 60.0011 32.0000 1.9963 1.9980 403.9697 404.3818 0.0640 -1.0000 -1.0000 4229964 1601376137.60 151.4731 60.0011 32.0000 1.9964 1.9981 403.8995 404.3105 0.0638 -1.0000 -1.0000 4230024 1601376137.70 151.4731 60.0011 32.0000 1.9965 1.9981 404.1803 404.5915 0.0638 -1.0000 -1.0000 4230094 1601376137.80 151.4731 60.0011 32.0000 1.9975 1.9991 404.1772 404.5893 0.0640 -1.0000 -1.0000 4230163 1601376137.90 151.4731 60.0011 32.0000 1.9980 1.9997 403.9434 404.3565 0.0641 -1.0000 -1.0000 4230224 1601376138.00 151.4731 60.0011 32.0000 1.9973 1.9989 404.0169 404.4294 0.0640 -1.0000 -1.0000 4230454 1601376138.10 151.4731 60.0011 32.0000 1.9953 1.9970 404.1694 404.5814 0.0639 -1.0000 -1.0000 4230524 1601376138.20 151.4731 60.0011 32.0000 1.9967 1.9984 404.1045 404.5166 0.0639 -1.0000 -1.0000 4230584 1601376138.30 151.5020 60.0011 32.0000 1.9991 2.0008 403.9380 404.3502 0.0641 -1.0000 -1.0000 4230644 1601376138.40 151.6759 60.0011 32.0000 1.9971 1.9988 403.9852 404.3982 0.0641 -1.0000 -1.0000 4230724 1601376138.50 151.6759 60.0011 32.0000 1.9964 1.9981 404.0388 404.4508 0.0639 -1.0000 -1.0000 4231524 1601376138.60 151.6759 60.0011 32.0000 1.9961 1.9978 404.2133 404.6241 0.0637 -1.0000 -1.0000 4231594 1601376138.70 151.6759 60.0011 32.0000 1.9970 1.9987 404.0123 404.4235 0.0639 -1.0000 -1.0000 4231663 1601376138.80 151.6759 60.0011 32.0000 1.9969 1.9986 403.7478 404.1595 0.0639 -1.0000 -1.0000 4231723 1601376138.90 151.6512 60.0011 32.0000 1.9956 1.9973 403.9077 404.3183 0.0638 -1.0000 -1.0000 4231804 1601376139.00 151.6512 60.0011 32.0000 1.9962 1.9978 404.1118 404.5237 0.0640 -1.0000 -1.0000 4231863 1601376139.10 151.6512 60.0011 32.0000 1.9967 1.9984 404.1235 404.5355 0.0640 -1.0000 -1.0000 4231923 1601376139.20 151.6512 60.0011 32.0000 1.9975 1.9992 403.7882 404.2004 0.0639 -1.0000 -1.0000 4231994 1601376139.30 151.6512 60.0011 32.0000 1.9954 1.9971 403.8810 404.2920 0.0639 -1.0000 -1.0000 4232064 1601376139.40 151.6512 60.0011 32.0000 1.9952 1.9969 404.1420 404.5539 0.0639 -1.0000 -1.0000 4232124 1601376139.50 151.3467 60.0011 32.0000 1.9967 1.9983 404.1710 404.5831 0.0640 -1.0000 -1.0000 4232194 1601376139.60 151.3467 60.0011 32.0000 1.9964 1.9981 404.0050 404.4172 0.0640 -1.0000 -1.0000 4232253 1601376139.70 151.3467 60.0011 32.0000 1.9974 1.9991 403.5580 403.9697 0.0640 -1.0000 -1.0000 4232324 1601376139.80 151.3467 60.0011 32.0000 1.9974 1.9991 403.7209 404.1325 0.0639 -1.0000 -1.0000 4232394 1601376139.90 151.3467 60.0011 32.0000 1.9946 1.9963 404.1343 404.5456 0.0639 -1.0000 -1.0000 4232453 1601376140.00 151.5088 60.0013 32.0000 1.9946 1.9963 404.2347 404.6449 0.0637 -1.0000 -1.0000 4232513 1601376140.10 151.7210 60.0014 32.0000 1.9957 1.9974 404.1229 404.5326 0.0636 -1.0000 -1.0000 4232593 1601376140.20 151.7210 60.0014 32.0000 1.9990 2.0006 404.1210 404.5335 0.0640 -1.0000 -1.0000 4232653 1601376140.30 151.7210 60.0014 32.0000 1.9978 1.9995 404.1927 404.6043 0.0639 -1.0000 -1.0000 4232713 1601376140.40 151.7210 60.0014 32.0000 1.9966 1.9983 404.2705 404.6827 0.0639 -1.0000 -1.0000 4232783 1601376140.50 151.7210 60.0014 32.0000 1.9969 1.9985 403.9886 404.4004 0.0640 -1.0000 -1.0000 4232853 1601376140.60 151.7210 60.0014 32.0000 1.9964 1.9981 403.7609 404.1702 0.0636 -1.0000 -1.0000 4232913 1601376140.70 151.7210 60.0014 32.0000 1.9955 1.9972 404.0100 404.4207 0.0638 -1.0000 -1.0000 4232983 1601376140.80 151.7210 60.0014 32.0000 1.9956 1.9973 404.1944 404.6058 0.0638 -1.0000 -1.0000 4233043 1601376140.90 151.7210 60.0014 32.0000 1.9967 1.9984 404.2101 404.6205 0.0638 -1.0000 -1.0000 4233123 1601376141.00 151.7210 60.0014 32.0000 1.9980 1.9997 404.0540 404.4661 0.0639 -1.0000 -1.0000 4233553 1601376141.10 151.7210 60.0014 32.0000 1.9963 1.9980 403.9930 404.4034 0.0637 -1.0000 -1.0000 4233613 1601376141.20 151.3782 60.0014 32.0000 1.9953 1.9970 404.0782 404.4876 0.0636 -1.0000 -1.0000 4233703 1601376141.30 151.3782 60.0014 32.0000 1.9966 1.9983 404.2126 404.6244 0.0637 -1.0000 -1.0000 4233763 1601376141.40 151.3782 60.0014 32.0000 1.9973 1.9990 404.0450 404.4549 0.0639 -1.0000 -1.0000 4233833 1601376141.50 151.3782 60.0014 32.0000 1.9966 1.9982 403.9725 404.3838 0.0637 -1.0000 -1.0000 4233963 1601376141.60 151.3782 60.0014 32.0000 1.9950 1.9967 404.0256 404.4368 0.0638 -1.0000 -1.0000 4234023 1601376141.70 151.3791 60.0014 32.0000 1.9952 1.9968 404.2970 404.7089 0.0640 -1.0000 -1.0000 4234083 1601376141.80 151.4070 60.0014 32.0000 1.9980 1.9997 404.0774 404.4893 0.0639 -1.0000 -1.0000 4234173 1601376141.90 151.4070 60.0014 32.0000 1.9976 1.9993 403.7925 404.2022 0.0638 -1.0000 -1.0000 4234233 1601376142.00 151.4070 60.0014 32.0000 1.9972 1.9989 403.6991 404.1101 0.0638 -1.0000 -1.0000 4234293 1601376142.10 151.4070 60.0014 32.0000 1.9973 1.9990 403.9253 404.3348 0.0637 -1.0000 -1.0000 4234483 1601376142.20 151.4070 60.0014 32.0000 1.9956 1.9973 404.0918 404.5053 0.0641 -1.0000 -1.0000 4234543 1601376142.30 151.5578 60.0014 32.0000 1.9956 1.9973 404.1838 404.5940 0.0636 -1.0000 -1.0000 4234603 1601376142.40 151.5578 60.0014 32.0000 1.9985 2.0002 403.9108 404.3224 0.0639 -1.0000 -1.0000 4234673 1601376142.50 151.5578 60.0014 32.0000 1.9982 1.9999 403.9229 404.3337 0.0639 -1.0000 -1.0000 4234793 1601376142.60 151.5578 60.0014 32.0000 1.9975 1.9992 404.2950 404.7078 0.0641 -1.0000 -1.0000 4234962 1601376142.70 151.5578 60.0014 32.0000 1.9967 1.9984 404.0887 404.5014 0.0640 -1.0000 -1.0000 4235043 1601376142.80 151.6255 60.0014 32.0000 1.9982 1.9999 403.8953 404.3079 0.0639 -1.0000 -1.0000 4235103 1601376142.90 151.7762 60.0014 32.0000 1.9978 1.9995 403.9907 404.4023 0.0637 -1.0000 -1.0000 4235172 1601376143.00 151.7762 60.0014 32.0000 1.9971 1.9987 404.0571 404.4680 0.0638 -1.0000 -1.0000 4235232 1601376143.10 151.7762 60.0014 32.0000 1.9986 2.0003 404.0493 404.4609 0.0640 -1.0000 -1.0000 4236002 1601376143.20 151.7762 60.0014 32.0000 1.9970 1.9987 404.3383 404.7511 0.0640 -1.0000 -1.0000 4236082 1601376143.30 151.7762 60.0014 32.0000 1.9938 1.9955 404.4809 404.8915 0.0637 -1.0000 -1.0000 4236142 1601376143.40 151.5385 60.0014 32.0000 1.9949 1.9966 404.2946 404.7070 0.0641 -1.0000 -1.0000 4236202 1601376143.50 151.5385 60.0014 32.0000 1.9982 1.9999 404.1708 404.5825 0.0638 -1.0000 -1.0000 4236272 1601376143.60 151.5385 60.0014 32.0000 1.9985 2.0001 404.0351 404.4445 0.0637 -1.0000 -1.0000 4236342 1601376143.70 151.5385 60.0014 32.0000 1.9972 1.9989 404.1627 404.5750 0.0641 -1.0000 -1.0000 4236402 1601376143.80 151.5385 60.0014 32.0000 1.9962 1.9979 404.3894 404.8012 0.0638 -1.0000 -1.0000 4236472 1601376143.90 151.3679 60.0014 32.0000 1.9969 1.9986 404.2096 404.6219 0.0640 -1.0000 -1.0000 4236532 1601376144.00 151.3162 60.0014 32.0000 1.9963 1.9980 404.0108 404.4230 0.0638 -1.0000 -1.0000 4236602 1601376144.10 151.3162 60.0014 32.0000 1.9943 1.9959 404.3143 404.7269 0.0640 -1.0000 -1.0000 4236672 1601376144.20 151.3162 60.0014 32.0000 1.9966 1.9983 404.4633 404.8746 0.0638 -1.0000 -1.0000 4236742 1601376144.30 151.3162 60.0014 32.0000 1.9975 1.9991 404.3423 404.7543 0.0639 -1.0000 -1.0000 4236802 1601376144.40 151.3162 60.0014 32.0000 1.9981 1.9997 404.1263 404.5371 0.0638 -1.0000 -1.0000 4236872 1601376144.50 151.3922 60.0008 32.0000 1.9971 1.9987 404.3559 404.7692 0.0641 -1.0000 -1.0000 4236942 1601376144.60 151.4166 60.0006 32.0000 1.9952 1.9969 404.6747 405.0859 0.0638 -1.0000 -1.0000 4237181 1601376144.70 151.4166 60.0006 32.0000 1.9967 1.9984 404.6431 405.0544 0.0637 -1.0000 -1.0000 4237261 1601376144.80 151.4166 60.0006 32.0000 1.9984 2.0001 404.4283 404.8406 0.0639 -1.0000 -1.0000 4237322 1601376144.90 151.4166 60.0006 32.0000 1.9974 1.9991 404.6587 405.0695 0.0636 -1.0000 -1.0000 4237392 1601376145.00 151.4166 60.0006 32.0000 1.9963 1.9980 404.7397 405.1507 0.0638 -1.0000 -1.0000 4237451 1601376145.10 151.4166 60.0006 32.0000 1.9962 1.9979 404.8194 405.2320 0.0639 -1.0000 -1.0000 4237681 1601376145.20 151.4166 60.0006 32.0000 1.9969 1.9986 404.5256 404.9379 0.0640 -1.0000 -1.0000 4237761 1601376145.30 151.4166 60.0006 32.0000 1.9974 1.9991 404.1518 404.5639 0.0638 -1.0000 -1.0000 4237821 1601376145.40 151.4166 60.0006 32.0000 1.9971 1.9987 404.1319 404.5421 0.0637 -1.0000 -1.0000 4237881 1601376145.50 151.4166 60.0006 32.0000 1.9977 1.9994 404.5101 404.9210 0.0638 -1.0000 -1.0000 4237961 1601376145.60 151.4386 60.0006 32.0000 1.9982 1.9999 404.8287 405.2411 0.0639 -1.0000 -1.0000 4238021 1601376145.70 151.8002 60.0006 32.0000 1.9975 1.9992 404.7363 405.1478 0.0637 -1.0000 -1.0000 4238081 1601376145.80 151.8002 60.0006 32.0000 1.9985 2.0001 404.3028 404.7145 0.0638 -1.0000 -1.0000 4238151 1601376145.90 151.8002 60.0006 32.0000 2.0000 2.0017 404.5987 405.0111 0.0642 -1.0000 -1.0000 4238221 1601376146.00 151.8002 60.0006 32.0000 1.9970 1.9987 404.7635 405.1771 0.0639 -1.0000 -1.0000 4238281 1601376146.10 151.8002 60.0006 32.0000 1.9963 1.9979 404.7054 405.1192 0.0641 -1.0000 -1.0000 4238471 1601376146.20 151.4551 60.0006 32.0000 1.9967 1.9984 404.6220 405.0346 0.0640 -1.0000 -1.0000 4238531 1601376146.30 151.3344 60.0006 32.0000 1.9983 2.0000 404.7306 405.1430 0.0639 -1.0000 -1.0000 4238591 1601376146.40 151.3344 60.0006 32.0000 1.9972 1.9989 404.9616 405.3733 0.0638 -1.0000 -1.0000 4238661 1601376146.50 151.3344 60.0006 32.0000 1.9964 1.9980 405.0049 405.4168 0.0638 -1.0000 -1.0000 4238731 1601376146.60 151.3344 60.0006 32.0000 1.9977 1.9994 405.0192 405.4316 0.0640 -1.0000 -1.0000 4238951 1601376146.70 151.3344 60.0006 32.0000 1.9979 1.9995 404.7967 405.2111 0.0642 -1.0000 -1.0000 4239031 1601376146.80 151.3374 60.0006 32.0000 2.0010 2.0027 404.7004 405.1142 0.0642 -1.0000 -1.0000 4239091 1601376146.90 151.3379 60.0006 32.0000 1.9971 1.9987 404.7739 405.1869 0.0640 -1.0000 -1.0000 4239161 1601376147.00 151.3379 60.0006 32.0000 1.9973 1.9990 404.9106 405.3225 0.0637 -1.0000 -1.0000 4239221 1601376147.10 151.3379 60.0006 32.0000 1.9967 1.9984 404.6721 405.0834 0.0640 -1.0000 -1.0000 4239291 1601376147.20 151.3379 60.0006 32.0000 1.9970 1.9986 404.4266 404.8378 0.0637 -1.0000 -1.0000 4239471 1601376147.30 151.3379 60.0006 32.0000 1.9972 1.9988 404.6420 405.0519 0.0637 -1.0000 -1.0000 4239541 1601376147.40 151.5319 60.0006 32.0000 1.9959 1.9976 404.8113 405.2235 0.0637 -1.0000 -1.0000 4239601 1601376147.50 151.5372 60.0006 32.0000 1.9971 1.9988 404.7035 405.1143 0.0636 -1.0000 -1.0000 4239671 1601376147.60 151.5372 60.0006 32.0000 1.9972 1.9989 404.4871 404.8996 0.0640 -1.0000 -1.0000 4239731 1601376147.70 151.5372 60.0006 32.0000 1.9980 1.9997 404.3346 404.7473 0.0640 -1.0000 -1.0000 4240181 1601376147.80 151.5372 60.0006 32.0000 1.9963 1.9979 404.7864 405.1983 0.0638 -1.0000 -1.0000 4240261 1601376147.90 151.5372 60.0006 32.0000 1.9971 1.9988 404.8740 405.2878 0.0641 -1.0000 -1.0000 4240321 1601376148.00 151.5914 60.0006 32.0000 1.9976 1.9993 404.7567 405.1691 0.0639 -1.0000 -1.0000 4240381 1601376148.10 151.5914 60.0006 32.0000 1.9978 1.9995 404.7365 405.1487 0.0639 -1.0000 -1.0000 4240451 1601376148.20 151.5914 60.0006 32.0000 1.9985 2.0002 404.7072 405.1192 0.0639 -1.0000 -1.0000 4240750 1601376148.30 151.5914 60.0006 32.0000 1.9970 1.9986 405.1832 405.5951 0.0636 -1.0000 -1.0000 4240820 1601376148.40 151.5914 60.0006 32.0000 1.9971 1.9988 405.0790 405.4894 0.0636 -1.0000 -1.0000 4240890 1601376148.50 151.2377 60.0006 32.0000 1.9983 1.9999 404.6612 405.0717 0.0637 -1.0000 -1.0000 4240950 1601376148.60 151.2377 60.0006 32.0000 1.9975 1.9992 404.8017 405.2132 0.0639 -1.0000 -1.0000 4241011 1601376148.70 151.2377 60.0006 32.0000 1.9956 1.9973 404.9156 405.3266 0.0636 -1.0000 -1.0000 4241170 1601376148.80 151.2377 60.0006 32.0000 1.9942 1.9959 404.7818 405.1939 0.0639 -1.0000 -1.0000 4241230 1601376148.90 151.2377 60.0006 32.0000 1.9960 1.9976 404.7133 405.1248 0.0637 -1.0000 -1.0000 4241300 1601376149.00 151.2538 60.0006 32.0000 1.9973 1.9990 404.3515 404.7626 0.0638 -1.0000 -1.0000 4241360 1601376149.10 151.4073 60.0006 32.0000 1.9988 2.0005 403.9399 404.3515 0.0639 -1.0000 -1.0000 4241430 1601376149.20 151.4073 60.0006 32.0000 1.9966 1.9983 404.0509 404.4621 0.0638 -1.0000 -1.0000 4241970 1601376149.30 151.4073 60.0006 32.0000 1.9968 1.9985 404.2642 404.6750 0.0638 -1.0000 -1.0000 4242040 1601376149.40 151.4073 60.0006 32.0000 1.9971 1.9988 404.5378 404.9514 0.0640 -1.0000 -1.0000 4242100 1601376149.50 151.4073 60.0006 32.0000 1.9976 1.9993 404.4125 404.8250 0.0641 -1.0000 -1.0000 4242170 1601376149.60 151.4073 60.0006 32.0000 1.9995 2.0012 404.2990 404.7104 0.0638 -1.0000 -1.0000 4242240 1601376149.70 151.6258 60.0003 32.0000 1.9975 1.9992 404.4403 404.8517 0.0638 -1.0000 -1.0000 4242480 1601376149.80 151.6258 60.0003 32.0000 1.9961 1.9977 404.7973 405.2088 0.0638 -1.0000 -1.0000 4242560 1601376149.90 151.6258 60.0003 32.0000 1.9961 1.9978 404.7851 405.1968 0.0639 -1.0000 -1.0000 4242620 1601376150.00 151.6258 60.0003 32.0000 1.9963 1.9979 404.6555 405.0684 0.0640 -1.0000 -1.0000 4242680 1601376150.10 151.6258 60.0003 32.0000 1.9970 1.9987 404.5088 404.9213 0.0640 -1.0000 -1.0000 4242750 1601376150.20 151.6258 60.0003 32.0000 1.9969 1.9986 404.3633 404.7752 0.0639 -1.0000 -1.0000 4242820 1601376150.30 151.5127 60.0003 32.0000 1.9950 1.9967 404.6277 405.0393 0.0639 -1.0000 -1.0000 4242880 1601376150.40 151.4440 60.0003 32.0000 1.9958 1.9974 404.9184 405.3319 0.0641 -1.0000 -1.0000 4242960 1601376150.50 151.4440 60.0003 32.0000 1.9957 1.9974 404.5366 404.9498 0.0640 -1.0000 -1.0000 4243020 1601376150.60 151.4440 60.0003 32.0000 1.9973 1.9990 404.3742 404.7861 0.0639 -1.0000 -1.0000 4243080 1601376150.70 151.4440 60.0003 32.0000 1.9965 1.9982 404.8207 405.2340 0.0641 -1.0000 -1.0000 4243210 1601376150.80 151.4440 60.0003 32.0000 1.9975 1.9992 404.9957 405.4082 0.0639 -1.0000 -1.0000 4243269 1601376150.90 151.2538 60.0003 32.0000 1.9975 1.9991 404.6028 405.0163 0.0641 -1.0000 -1.0000 4243339 1601376151.00 151.2538 60.0003 32.0000 1.9965 1.9982 404.5860 404.9987 0.0639 -1.0000 -1.0000 4243399 1601376151.10 151.2538 60.0003 32.0000 1.9956 1.9973 404.9195 405.3317 0.0639 -1.0000 -1.0000 4243469 1601376151.20 151.2538 60.0003 32.0000 1.9958 1.9974 405.0543 405.4661 0.0638 -1.0000 -1.0000 4243539 1601376151.30 151.2538 60.0003 32.0000 1.9972 1.9989 404.7736 405.1859 0.0639 -1.0000 -1.0000 4243599 1601376151.40 151.2538 60.0003 32.0000 1.9982 1.9998 404.6362 405.0480 0.0638 -1.0000 -1.0000 4243669 1601376151.50 151.8500 60.0003 32.0000 1.9975 1.9992 404.8345 405.2475 0.0641 -1.0000 -1.0000 4243739 1601376151.60 151.8500 60.0003 32.0000 1.9979 1.9995 405.1170 405.5314 0.0642 -1.0000 -1.0000 4243799 1601376151.70 151.8500 60.0003 32.0000 1.9986 2.0003 405.2536 405.6672 0.0640 -1.0000 -1.0000 4243869 1601376151.80 151.8500 60.0003 32.0000 1.9980 1.9997 404.9831 405.3945 0.0638 -1.0000 -1.0000 4244249 1601376151.90 151.8500 60.0003 32.0000 1.9960 1.9977 404.5289 404.9410 0.0638 -1.0000 -1.0000 4244309 1601376152.00 151.6117 60.0003 32.0000 1.9954 1.9971 404.4914 404.9028 0.0638 -1.0000 -1.0000 4244379 1601376152.10 151.6117 60.0003 32.0000 1.9956 1.9972 404.6799 405.0932 0.0641 -1.0000 -1.0000 4244459 1601376152.20 151.6117 60.0003 32.0000 1.9979 1.9996 404.5521 404.9650 0.0640 -1.0000 -1.0000 4244519 1601376152.30 151.6117 60.0003 32.0000 1.9975 1.9992 404.6117 405.0240 0.0638 -1.0000 -1.0000 4244749 1601376152.40 151.6117 60.0003 32.0000 1.9990 2.0006 404.0295 404.4392 0.0637 -1.0000 -1.0000 4244819 1601376152.50 151.4816 60.0003 32.0000 1.9958 1.9975 404.3688 404.7792 0.0636 -1.0000 -1.0000 4244879 1601376152.60 151.3656 60.0003 32.0000 1.9949 1.9965 404.3453 404.7567 0.0639 -1.0000 -1.0000 4244939 1601376152.70 151.3656 60.0003 32.0000 1.9944 1.9960 404.1252 404.5376 0.0641 -1.0000 -1.0000 4245019 1601376152.80 151.3656 60.0003 32.0000 1.9981 1.9998 403.8924 404.3053 0.0642 -1.0000 -1.0000 4245199 1601376152.90 151.3656 60.0003 32.0000 1.9948 1.9965 403.9867 404.3982 0.0638 -1.0000 -1.0000 4245269 1601376153.00 151.3656 60.0003 32.0000 1.9941 1.9958 404.2559 404.6677 0.0640 -1.0000 -1.0000 4245329 1601376153.10 151.3615 60.0003 32.0000 1.9967 1.9984 403.9861 404.3994 0.0642 -1.0000 -1.0000 4245399 1601376153.20 151.3615 60.0003 32.0000 1.9977 1.9994 403.8278 404.2399 0.0640 -1.0000 -1.0000 4245469 1601376153.30 151.3615 60.0003 32.0000 1.9984 2.0001 403.6875 404.1003 0.0642 -1.0000 -1.0000 4245699 1601376153.40 151.3615 60.0003 32.0000 1.9987 2.0003 404.0633 404.4760 0.0640 -1.0000 -1.0000 4245769 1601376153.50 151.3615 60.0003 32.0000 1.9975 1.9992 404.2819 404.6924 0.0636 -1.0000 -1.0000 4245839 1601376153.60 151.6958 60.0003 32.0000 1.9968 1.9985 404.1786 404.5918 0.0641 -1.0000 -1.0000 4245898 1601376153.70 151.6958 60.0003 32.0000 1.9962 1.9979 403.8627 404.2732 0.0636 -1.0000 -1.0000 4245958 1601376153.80 151.6958 60.0003 32.0000 1.9973 1.9990 403.6666 404.0780 0.0641 -1.0000 -1.0000 4246728 1601376153.90 151.6958 60.0003 32.0000 1.9969 1.9986 404.1682 404.5811 0.0640 -1.0000 -1.0000 4246788 1601376154.00 151.6958 60.0003 32.0000 1.9970 1.9986 404.0399 404.4500 0.0638 -1.0000 -1.0000 4246858 1601376154.10 151.6958 60.0003 32.0000 1.9987 2.0003 403.9523 404.3635 0.0639 -1.0000 -1.0000 4246938 1601376154.20 151.6853 60.0003 32.0000 1.9967 1.9983 404.0532 404.4641 0.0637 -1.0000 -1.0000 4247008 1601376154.30 151.6713 60.0003 32.0000 1.9954 1.9971 404.2394 404.6500 0.0637 -1.0000 -1.0000 4247068 1601376154.40 151.6713 60.0003 32.0000 1.9957 1.9973 404.4401 404.8518 0.0639 -1.0000 -1.0000 4247138 1601376154.50 151.6713 60.0003 32.0000 1.9958 1.9975 404.6362 405.0488 0.0640 -1.0000 -1.0000 4247198 1601376154.60 151.6713 60.0003 32.0000 1.9976 1.9993 404.3190 404.7292 0.0635 -1.0000 -1.0000 4247268 1601376154.70 151.6713 60.0003 32.0000 1.9964 1.9980 403.7927 404.2035 0.0639 -1.0000 -1.0000 4247338 1601376154.80 151.4207 59.9991 32.0000 1.9950 1.9967 404.1248 404.5359 0.0639 -1.0000 -1.0000 4247398 1601376154.90 151.4207 59.9991 32.0000 1.9954 1.9971 404.4929 404.9058 0.0640 -1.0000 -1.0000 4247468 1601376155.00 151.4207 59.9991 32.0000 1.9967 1.9984 404.2469 404.6595 0.0641 -1.0000 -1.0000 4247538 1601376155.10 151.4207 59.9991 32.0000 1.9979 1.9996 403.8258 404.2384 0.0640 -1.0000 -1.0000 4247598 1601376155.20 151.4207 59.9991 32.0000 1.9972 1.9989 404.0525 404.4628 0.0638 -1.0000 -1.0000 4247668 1601376155.30 151.4591 59.9991 32.0000 1.9960 1.9977 404.3485 404.7617 0.0642 -1.0000 -1.0000 4247738 1601376155.40 151.5554 59.9991 32.0000 1.9964 1.9981 404.2928 404.7058 0.0641 -1.0000 -1.0000 4247958 1601376155.50 151.5554 59.9991 32.0000 1.9982 1.9999 403.8534 404.2655 0.0640 -1.0000 -1.0000 4248038 1601376155.60 151.5554 59.9991 32.0000 1.9983 1.9999 403.8359 404.2470 0.0638 -1.0000 -1.0000 4248098 1601376155.70 151.5554 59.9991 32.0000 1.9969 1.9985 403.9398 404.3500 0.0638 -1.0000 -1.0000 4248158 1601376155.80 151.5554 59.9991 32.0000 1.9961 1.9978 404.3165 404.7290 0.0640 -1.0000 -1.0000 4248228 1601376155.90 151.5554 59.9991 32.0000 1.9959 1.9976 404.2503 404.6621 0.0639 -1.0000 -1.0000 4248738 1601376156.00 151.5554 59.9991 32.0000 1.9963 1.9979 404.0332 404.4447 0.0640 -1.0000 -1.0000 4248798 1601376156.10 151.5554 59.9991 32.0000 1.9962 1.9978 404.0175 404.4307 0.0641 -1.0000 -1.0000 4248878 1601376156.20 151.5554 59.9991 32.0000 1.9945 1.9962 404.1927 404.6055 0.0640 -1.0000 -1.0000 4248938 1601376156.30 151.5554 59.9991 32.0000 1.9955 1.9972 404.3342 404.7459 0.0639 -1.0000 -1.0000 4248998 1601376156.40 151.6760 59.9991 32.0000 1.9963 1.9980 404.1638 404.5762 0.0640 -1.0000 -1.0000 4249068 1601376156.50 151.7049 59.9991 32.0000 1.9969 1.9986 403.7823 404.1935 0.0638 -1.0000 -1.0000 4249138 1601376156.60 151.7049 59.9991 32.0000 1.9973 1.9990 403.9552 404.3670 0.0639 -1.0000 -1.0000 4249198 1601376156.70 151.7049 59.9991 32.0000 1.9964 1.9980 404.1443 404.5554 0.0640 -1.0000 -1.0000 4249278 1601376156.80 151.7049 59.9991 32.0000 1.9939 1.9956 404.1798 404.5928 0.0641 -1.0000 -1.0000 4249338 1601376156.90 151.7049 59.9991 32.0000 1.9966 1.9983 404.0405 404.4520 0.0639 -1.0000 -1.0000 4249818 1601376157.00 151.6078 59.9991 32.0000 1.9967 1.9983 403.8187 404.2301 0.0640 -1.0000 -1.0000 4249888 1601376157.10 151.6078 59.9991 32.0000 1.9963 1.9980 403.7782 404.1899 0.0639 -1.0000 -1.0000 4249948 1601376157.20 151.6078 59.9991 32.0000 1.9973 1.9989 404.1038 404.5140 0.0638 -1.0000 -1.0000 4250028 1601376157.30 151.6078 59.9991 32.0000 1.9985 2.0002 404.2252 404.6378 0.0640 -1.0000 -1.0000 4250088 1601376157.40 151.6078 59.9991 32.0000 1.9976 1.9993 403.9658 404.3774 0.0639 -1.0000 -1.0000 4250148 1601376157.50 151.4552 59.9991 32.0000 1.9973 1.9990 403.7252 404.1358 0.0637 -1.0000 -1.0000 4250228 1601376157.60 151.4279 59.9991 32.0000 1.9956 1.9973 403.7833 404.1930 0.0637 -1.0000 -1.0000 4250288 1601376157.70 151.4279 59.9991 32.0000 1.9955 1.9972 404.2292 404.6413 0.0640 -1.0000 -1.0000 4250348 1601376157.80 151.4279 59.9991 32.0000 1.9954 1.9971 404.2075 404.6186 0.0637 -1.0000 -1.0000 4250418 1601376157.90 151.4279 59.9991 32.0000 1.9965 1.9982 404.1962 404.6077 0.0640 -1.0000 -1.0000 4250498 1601376158.00 151.4279 59.9991 32.0000 1.9984 2.0001 403.8675 404.2804 0.0640 -1.0000 -1.0000 4250557 1601376158.10 151.5283 59.9991 32.0000 1.9975 1.9992 403.6746 404.0849 0.0639 -1.0000 -1.0000 4250628 1601376158.20 151.5283 59.9991 32.0000 1.9961 1.9978 403.8401 404.2512 0.0638 -1.0000 -1.0000 4250687 1601376158.30 151.5283 59.9991 32.0000 1.9949 1.9966 403.9953 404.4065 0.0639 -1.0000 -1.0000 4250758 1601376158.40 151.5283 59.9991 32.0000 1.9957 1.9974 403.9804 404.3932 0.0641 -1.0000 -1.0000 4250828 1601376158.50 151.5283 59.9991 32.0000 1.9960 1.9977 403.7338 404.1442 0.0636 -1.0000 -1.0000 4250888 1601376158.60 151.5164 59.9991 32.0000 1.9966 1.9983 403.7204 404.1327 0.0640 -1.0000 -1.0000 4250968 1601376158.70 151.5139 59.9991 32.0000 1.9973 1.9990 404.2192 404.6312 0.0639 -1.0000 -1.0000 4251048 1601376158.80 151.5139 59.9991 32.0000 1.9968 1.9984 404.1536 404.5652 0.0639 -1.0000 -1.0000 4251108 1601376158.90 151.5139 59.9991 32.0000 1.9978 1.9995 403.8597 404.2711 0.0639 -1.0000 -1.0000 4251178 1601376159.00 151.5139 59.9991 32.0000 1.9974 1.9991 403.7816 404.1928 0.0639 -1.0000 -1.0000 4251248 1601376159.10 151.5139 59.9991 32.0000 1.9946 1.9963 404.0602 404.4719 0.0639 -1.0000 -1.0000 4251308 1601376159.20 151.5139 59.9991 32.0000 1.9955 1.9972 404.5000 404.9089 0.0636 -1.0000 -1.0000 4251378 1601376159.30 151.4297 59.9991 32.0000 1.9960 1.9977 404.3152 404.7276 0.0640 -1.0000 -1.0000 4251438 1601376159.40 151.4297 59.9991 32.0000 1.9970 1.9986 403.8880 404.3006 0.0641 -1.0000 -1.0000 4251508 1601376159.50 151.4297 59.9991 32.0000 1.9972 1.9989 404.0326 404.4458 0.0640 -1.0000 -1.0000 4251987 1601376159.60 151.4297 59.9991 32.0000 1.9948 1.9965 404.2838 404.6945 0.0638 -1.0000 -1.0000 4252047 1601376159.70 151.4297 59.9991 32.0000 1.9952 1.9968 404.0503 404.4614 0.0639 -1.0000 -1.0000 4252117 1601376159.80 151.6668 59.9999 32.0000 1.9972 1.9989 403.8246 404.2370 0.0639 -1.0000 -1.0000 4252207 1601376159.90 151.6942 60.0000 32.0000 1.9971 1.9987 403.6749 404.0842 0.0637 -1.0000 -1.0000 4252277 1601376160.00 151.6942 60.0000 32.0000 1.9963 1.9980 404.1432 404.5547 0.0639 -1.0000 -1.0000 4252457 1601376160.10 151.6942 60.0000 32.0000 1.9965 1.9982 404.3790 404.7897 0.0637 -1.0000 -1.0000 4252527 1601376160.20 151.6942 60.0000 32.0000 1.9980 1.9997 404.3283 404.7385 0.0637 -1.0000 -1.0000 4252587 1601376160.30 151.6942 60.0000 32.0000 1.9987 2.0004 403.9906 404.4019 0.0639 -1.0000 -1.0000 4252657 1601376160.40 151.6942 60.0000 32.0000 1.9969 1.9986 403.6521 404.0617 0.0637 -1.0000 -1.0000 4252727 1601376160.50 151.6529 60.0000 32.0000 1.9950 1.9966 403.9926 404.4023 0.0636 -1.0000 -1.0000 4253007 1601376160.60 151.6529 60.0000 32.0000 1.9964 1.9981 404.1113 404.5222 0.0640 -1.0000 -1.0000 4253067 1601376160.70 151.6529 60.0000 32.0000 1.9976 1.9993 403.8743 404.2862 0.0640 -1.0000 -1.0000 4253137 1601376160.80 151.6529 60.0000 32.0000 1.9972 1.9989 403.6512 404.0620 0.0638 -1.0000 -1.0000 4253207 1601376160.90 151.6529 60.0000 32.0000 1.9958 1.9975 403.9685 404.3792 0.0638 -1.0000 -1.0000 4253277 1601376161.00 151.3976 60.0000 32.0000 1.9949 1.9965 404.0510 404.4628 0.0640 -1.0000 -1.0000 4253457 1601376161.10 151.3976 60.0000 32.0000 1.9966 1.9983 403.9343 404.3443 0.0637 -1.0000 -1.0000 4253517 1601376161.20 151.3976 60.0000 32.0000 1.9986 2.0003 403.7949 404.2058 0.0639 -1.0000 -1.0000 4253597 1601376161.30 151.3976 60.0000 32.0000 1.9971 1.9988 403.7892 404.1989 0.0637 -1.0000 -1.0000 4253657 1601376161.40 151.3976 60.0000 32.0000 1.9949 1.9966 404.1365 404.5500 0.0641 -1.0000 -1.0000 4253717 1601376161.50 151.3930 60.0000 32.0000 1.9962 1.9979 404.1617 404.5737 0.0639 -1.0000 -1.0000 4253927 1601376161.60 151.3568 60.0000 32.0000 1.9964 1.9980 403.9854 404.3962 0.0638 -1.0000 -1.0000 4253997 1601376161.70 151.3568 60.0000 32.0000 1.9990 2.0007 403.9386 404.3493 0.0638 -1.0000 -1.0000 4254057 1601376161.80 151.3568 60.0000 32.0000 1.9954 1.9971 404.1551 404.5667 0.0639 -1.0000 -1.0000 4254127 1601376161.90 151.3568 60.0000 32.0000 1.9963 1.9980 404.1830 404.5948 0.0640 -1.0000 -1.0000 4254187 1601376162.00 151.3568 60.0000 32.0000 1.9978 1.9995 404.0876 404.5000 0.0639 -1.0000 -1.0000 4254467 1601376162.10 151.5466 60.0000 32.0000 1.9977 1.9994 403.9258 404.3363 0.0638 -1.0000 -1.0000 4254547 1601376162.20 151.6110 60.0000 32.0000 1.9959 1.9976 404.1898 404.6015 0.0640 -1.0000 -1.0000 4254607 1601376162.30 151.6110 60.0000 32.0000 1.9950 1.9967 404.3414 404.7525 0.0638 -1.0000 -1.0000 4254667 1601376162.40 151.6110 60.0000 32.0000 1.9954 1.9971 404.2727 404.6840 0.0638 -1.0000 -1.0000 4254737 1601376162.50 151.6110 60.0000 32.0000 1.9973 1.9990 403.9845 404.3969 0.0641 -1.0000 -1.0000 4254807 1601376162.60 151.6039 60.0000 32.0000 1.9975 1.9992 404.0066 404.4184 0.0639 -1.0000 -1.0000 4254867 1601376162.70 151.5486 60.0000 32.0000 1.9977 1.9994 404.1846 404.5965 0.0640 -1.0000 -1.0000 4254936 1601376162.80 151.5486 60.0000 32.0000 1.9959 1.9976 404.3823 404.7933 0.0637 -1.0000 -1.0000 4255007 1601376162.90 151.5486 60.0000 32.0000 1.9965 1.9982 403.8735 404.2850 0.0640 -1.0000 -1.0000 4255076 1601376163.00 151.5486 60.0000 32.0000 1.9962 1.9978 403.8965 404.3082 0.0640 -1.0000 -1.0000 4255137 1601376163.10 151.5486 60.0000 32.0000 1.9951 1.9968 404.1531 404.5645 0.0637 -1.0000 -1.0000 4255217 1601376163.20 151.4571 60.0000 32.0000 1.9951 1.9968 404.1454 404.5575 0.0640 -1.0000 -1.0000 4255286 1601376163.30 151.4571 60.0000 32.0000 1.9980 1.9996 403.9195 404.3306 0.0639 -1.0000 -1.0000 4255346 1601376163.40 151.4571 60.0000 32.0000 1.9973 1.9990 403.6836 404.0930 0.0635 -1.0000 -1.0000 4255416 1601376163.50 151.4571 60.0000 32.0000 1.9963 1.9980 403.8784 404.2901 0.0639 -1.0000 -1.0000 4255486 1601376163.60 151.4571 60.0000 32.0000 1.9963 1.9980 404.2499 404.6609 0.0638 -1.0000 -1.0000 4255716 1601376163.70 151.4948 60.0000 32.0000 1.9973 1.9990 404.2073 404.6191 0.0640 -1.0000 -1.0000 4255776 1601376163.80 151.5098 60.0000 32.0000 1.9980 1.9997 404.0593 404.4709 0.0639 -1.0000 -1.0000 4255846 1601376163.90 151.5098 60.0000 32.0000 1.9985 2.0001 403.8046 404.2165 0.0640 -1.0000 -1.0000 4255906 1601376164.00 151.5098 60.0000 32.0000 1.9975 1.9992 404.0893 404.5014 0.0640 -1.0000 -1.0000 4255996 1601376164.10 151.5098 60.0000 32.0000 1.9956 1.9973 404.1957 404.6087 0.0641 -1.0000 -1.0000 4256256 1601376164.20 151.5098 60.0000 32.0000 1.9963 1.9980 403.9266 404.3379 0.0638 -1.0000 -1.0000 4256316 1601376164.30 151.4003 60.0000 32.0000 1.9986 2.0003 403.8085 404.2196 0.0639 -1.0000 -1.0000 4256376 1601376164.40 151.4003 60.0000 32.0000 1.9964 1.9981 404.1204 404.5334 0.0641 -1.0000 -1.0000 4256446 1601376164.50 151.4003 60.0000 32.0000 1.9941 1.9957 404.3492 404.7607 0.0639 -1.0000 -1.0000 4256516 1601376164.60 151.4003 60.0000 32.0000 1.9953 1.9970 404.2662 404.6790 0.0642 -1.0000 -1.0000 4256746 1601376164.70 151.4003 60.0000 32.0000 1.9970 1.9987 404.0824 404.4937 0.0639 -1.0000 -1.0000 4256816 1601376164.80 151.5562 59.9985 32.0000 1.9977 1.9994 403.8643 404.2757 0.0640 -1.0000 -1.0000 4256876 1601376164.90 151.5690 59.9984 32.0000 1.9971 1.9988 403.9794 404.3912 0.0639 -1.0000 -1.0000 4256956 1601376165.00 151.5690 59.9984 32.0000 1.9964 1.9981 404.3244 404.7342 0.0637 -1.0000 -1.0000 4257026 1601376165.10 151.5690 59.9984 32.0000 1.9958 1.9975 404.3970 404.8095 0.0641 -1.0000 -1.0000 4257236 1601376165.20 151.5690 59.9984 32.0000 1.9985 2.0002 404.1470 404.5590 0.0638 -1.0000 -1.0000 4257306 1601376165.30 151.5690 59.9984 32.0000 1.9979 1.9996 403.9486 404.3598 0.0639 -1.0000 -1.0000 4257376 1601376165.40 151.2652 59.9984 32.0000 1.9979 1.9996 404.2750 404.6856 0.0636 -1.0000 -1.0000 4257436 1601376165.50 151.2652 59.9984 32.0000 1.9970 1.9986 404.7315 405.1426 0.0639 -1.0000 -1.0000 4257506 1601376165.60 151.2652 59.9984 32.0000 1.9970 1.9987 404.7593 405.1720 0.0639 -1.0000 -1.0000 4257716 1601376165.70 151.2652 59.9984 32.0000 1.9970 1.9987 404.4101 404.8216 0.0639 -1.0000 -1.0000 4257776 1601376165.80 151.2652 59.9984 32.0000 1.9976 1.9993 404.2692 404.6819 0.0641 -1.0000 -1.0000 4257846 1601376165.90 151.5190 59.9984 32.0000 1.9970 1.9987 404.7383 405.1515 0.0640 -1.0000 -1.0000 4257906 1601376166.00 151.5190 59.9984 32.0000 1.9954 1.9971 404.7365 405.1493 0.0639 -1.0000 -1.0000 4257976 1601376166.10 151.5190 59.9984 32.0000 1.9977 1.9994 404.7958 405.2074 0.0638 -1.0000 -1.0000 4258046 1601376166.20 151.5190 59.9984 32.0000 1.9975 1.9992 404.3671 404.7802 0.0642 -1.0000 -1.0000 4258476 1601376166.30 151.5190 59.9984 32.0000 1.9959 1.9976 404.2030 404.6172 0.0642 -1.0000 -1.0000 4258536 1601376166.40 151.6351 59.9984 32.0000 1.9958 1.9975 404.4027 404.8145 0.0638 -1.0000 -1.0000 4258606 1601376166.50 151.6749 59.9984 32.0000 1.9959 1.9976 404.3569 404.7698 0.0641 -1.0000 -1.0000 4258666 1601376166.60 151.6749 59.9984 32.0000 1.9977 1.9994 404.1011 404.5136 0.0639 -1.0000 -1.0000 4258726 1601376166.70 151.6749 59.9984 32.0000 1.9970 1.9986 403.8664 404.2763 0.0636 -1.0000 -1.0000 4258986 1601376166.80 151.6749 59.9984 32.0000 1.9982 1.9998 404.0063 404.4184 0.0641 -1.0000 -1.0000 4259046 1601376166.90 151.6749 59.9984 32.0000 1.9963 1.9980 404.3101 404.7219 0.0639 -1.0000 -1.0000 4259116 1601376167.00 151.4926 59.9984 32.0000 1.9959 1.9976 404.6111 405.0242 0.0641 -1.0000 -1.0000 4259186 1601376167.10 151.4926 59.9984 32.0000 1.9958 1.9975 404.5629 404.9753 0.0639 -1.0000 -1.0000 4259246 1601376167.20 151.4926 59.9984 32.0000 1.9976 1.9993 404.3918 404.8021 0.0637 -1.0000 -1.0000 4259516 1601376167.30 151.4926 59.9984 32.0000 1.9971 1.9988 404.2391 404.6509 0.0640 -1.0000 -1.0000 4259586 1601376167.40 151.4926 59.9984 32.0000 1.9968 1.9985 404.6120 405.0245 0.0639 -1.0000 -1.0000 4259646 1601376167.50 151.4716 59.9984 32.0000 1.9962 1.9979 404.7222 405.1364 0.0642 -1.0000 -1.0000 4259716 1601376167.60 151.4126 59.9984 32.0000 1.9968 1.9985 404.4984 404.9120 0.0642 -1.0000 -1.0000 4259776 1601376167.70 151.4126 59.9984 32.0000 1.9978 1.9995 404.3801 404.7924 0.0639 -1.0000 -1.0000 4259955 1601376167.80 151.4126 59.9984 32.0000 1.9955 1.9972 404.7427 405.1546 0.0639 -1.0000 -1.0000 4300035 1601376167.90 151.4126 59.9984 32.0000 1.9965 1.9982 404.8119 405.2233 0.0637 -1.0000 -1.0000 4300095 1601376168.00 151.4126 59.9984 32.0000 1.9952 1.9969 404.9025 405.3148 0.0639 -1.0000 -1.0000 4300155 1601376168.10 151.1676 59.9984 32.0000 1.9953 1.9970 404.6717 405.0836 0.0639 -1.0000 -1.0000 4300225 1601376168.20 151.1676 59.9984 32.0000 1.9987 2.0004 404.5462 404.9594 0.0641 -1.0000 -1.0000 4300485 1601376168.30 151.1676 59.9984 32.0000 1.9963 1.9980 404.9407 405.3537 0.0639 -1.0000 -1.0000 4300545 1601376168.40 151.1676 59.9984 32.0000 1.9954 1.9970 405.2799 405.6942 0.0642 -1.0000 -1.0000 4300615 1601376168.50 151.1676 59.9984 32.0000 1.9970 1.9987 405.2713 405.6860 0.0642 -1.0000 -1.0000 4300685 1601376168.60 151.4039 59.9984 32.0000 1.9954 1.9971 405.4126 405.8266 0.0640 -1.0000 -1.0000 4300745 1601376168.70 151.6357 59.9984 32.0000 1.9966 1.9983 405.7313 406.1447 0.0639 -1.0000 -1.0000 4300955 1601376168.80 151.6357 59.9984 32.0000 1.9973 1.9990 405.8129 406.2263 0.0639 -1.0000 -1.0000 4301015 1601376168.90 151.6357 59.9984 32.0000 1.9983 2.0000 405.5231 405.9372 0.0642 -1.0000 -1.0000 4301085 1601376169.00 151.6357 59.9984 32.0000 1.9973 1.9990 405.3718 405.7856 0.0640 -1.0000 -1.0000 4301155 1601376169.10 151.6357 59.9984 32.0000 1.9970 1.9986 405.7390 406.1517 0.0639 -1.0000 -1.0000 4301215 1601376169.20 151.3787 59.9984 32.0000 1.9966 1.9983 405.9056 406.3193 0.0639 -1.0000 -1.0000 4301465 1601376169.30 151.3715 59.9984 32.0000 1.9967 1.9983 405.6659 406.0797 0.0639 -1.0000 -1.0000 4301525 1601376169.40 151.3715 59.9984 32.0000 1.9971 1.9988 405.6756 406.0879 0.0640 -1.0000 -1.0000 4301595 1601376169.50 151.3715 59.9984 32.0000 1.9972 1.9989 405.6672 406.0796 0.0635 -1.0000 -1.0000 4301665 1601376169.60 151.3715 59.9984 32.0000 1.9953 1.9970 405.9052 406.3196 0.0640 -1.0000 -1.0000 4301725 1601376169.70 151.3853 59.9985 32.0000 1.9973 1.9990 406.1497 406.5641 0.0640 -1.0000 -1.0000 4301795 1601376169.80 151.4135 59.9988 32.0000 1.9970 1.9986 405.9897 406.4027 0.0638 -1.0000 -1.0000 4302235 1601376169.90 151.4135 59.9988 32.0000 1.9971 1.9988 405.7967 406.2099 0.0638 -1.0000 -1.0000 4302295 1601376170.00 151.4135 59.9988 32.0000 1.9963 1.9980 406.1603 406.5735 0.0637 -1.0000 -1.0000 4302355 1601376170.10 151.4135 59.9988 32.0000 1.9968 1.9984 406.5272 406.9411 0.0639 -1.0000 -1.0000 4302435 1601376170.20 151.4135 59.9988 32.0000 1.9964 1.9981 406.5201 406.9339 0.0638 -1.0000 -1.0000 4302495 1601376170.30 151.4704 59.9988 32.0000 1.9980 1.9996 406.1800 406.5922 0.0638 -1.0000 -1.0000 4302785 1601376170.40 151.4704 59.9988 32.0000 1.9977 1.9993 406.2072 406.6222 0.0641 -1.0000 -1.0000 4302855 1601376170.50 151.4704 59.9988 32.0000 1.9952 1.9968 406.4917 406.9065 0.0640 -1.0000 -1.0000 4302915 1601376170.60 151.4704 59.9988 32.0000 1.9958 1.9975 406.6177 407.0324 0.0641 -1.0000 -1.0000 4302975 1601376170.70 151.4704 59.9988 32.0000 1.9974 1.9991 406.6049 407.0192 0.0638 -1.0000 -1.0000 4303055 1601376170.80 151.5767 59.9988 32.0000 1.9969 1.9986 406.1428 406.5574 0.0640 -1.0000 -1.0000 4303715 1601376170.90 151.6114 59.9988 32.0000 1.9972 1.9989 406.1199 406.5331 0.0638 -1.0000 -1.0000 4303795 1601376171.00 151.6114 59.9988 32.0000 1.9930 1.9947 405.9269 406.3391 0.0638 -1.0000 -1.0000 4303855 1601376171.10 151.6114 59.9988 32.0000 1.9964 1.9981 405.5463 405.9587 0.0639 -1.0000 -1.0000 4303925 1601376171.20 151.6114 59.9988 32.0000 1.9966 1.9983 405.0793 405.4930 0.0641 -1.0000 -1.0000 4303995 1601376171.30 151.6114 59.9988 32.0000 1.9984 2.0001 404.9639 405.3773 0.0640 -1.0000 -1.0000 4304055 1601376171.40 151.5687 59.9988 32.0000 1.9965 1.9981 405.1577 405.5709 0.0640 -1.0000 -1.0000 4304125 1601376171.50 151.5687 59.9988 32.0000 1.9971 1.9988 405.5625 405.9764 0.0641 -1.0000 -1.0000 4304195 1601376171.60 151.5687 59.9988 32.0000 1.9963 1.9979 405.4576 405.8715 0.0639 -1.0000 -1.0000 4304255 1601376171.70 151.5687 59.9988 32.0000 1.9969 1.9986 405.3258 405.7391 0.0639 -1.0000 -1.0000 4304325 1601376171.80 151.5687 59.9988 32.0000 1.9979 1.9996 405.3060 405.7179 0.0638 -1.0000 -1.0000 4304395 1601376171.90 151.5506 59.9988 32.0000 1.9969 1.9985 405.6966 406.1099 0.0640 -1.0000 -1.0000 4304455 1601376172.00 151.5418 59.9988 32.0000 1.9972 1.9989 406.1300 406.5449 0.0641 -1.0000 -1.0000 4304525 1601376172.10 151.5418 59.9988 32.0000 1.9989 2.0006 406.0858 406.4985 0.0639 -1.0000 -1.0000 4304595 1601376172.20 151.5418 59.9988 32.0000 1.9987 2.0003 406.1180 406.5331 0.0642 -1.0000 -1.0000 4304655 1601376172.30 151.5418 59.9988 32.0000 1.9979 1.9996 406.4312 406.8448 0.0638 -1.0000 -1.0000 4304725 1601376172.40 151.5418 59.9988 32.0000 1.9968 1.9985 406.5453 406.9588 0.0640 -1.0000 -1.0000 4304795 1601376172.50 151.4447 59.9988 32.0000 1.9966 1.9983 406.4566 406.8707 0.0638 -1.0000 -1.0000 4304854 1601376172.60 151.4447 59.9988 32.0000 1.9974 1.9990 406.3853 406.7979 0.0637 -1.0000 -1.0000 4304924 1601376172.70 151.4447 59.9988 32.0000 1.9978 1.9994 405.7579 406.1708 0.0638 -1.0000 -1.0000 4304995 1601376172.80 151.4447 59.9988 32.0000 1.9983 1.9999 405.7491 406.1623 0.0640 -1.0000 -1.0000 4305054 1601376172.90 151.4447 59.9988 32.0000 1.9974 1.9991 406.0685 406.4811 0.0638 -1.0000 -1.0000 4305244 1601376173.00 151.4447 59.9988 32.0000 1.9966 1.9982 406.4929 406.9078 0.0640 -1.0000 -1.0000 4305304 1601376173.10 151.4447 59.9988 32.0000 1.9982 1.9999 406.8149 407.2307 0.0642 -1.0000 -1.0000 4305364 1601376173.20 151.7086 59.9988 32.0000 1.9981 1.9998 406.7148 407.1299 0.0640 -1.0000 -1.0000 4305445 1601376173.30 151.7086 59.9988 32.0000 1.9984 2.0001 406.7485 407.1641 0.0641 -1.0000 -1.0000 4305505 1601376173.40 151.7086 59.9988 32.0000 1.9967 1.9984 407.1869 407.6019 0.0638 -1.0000 -1.0000 4305684 1601376173.50 151.7086 59.9988 32.0000 1.9969 1.9986 407.2784 407.6923 0.0638 -1.0000 -1.0000 4305754 1601376173.60 151.7086 59.9988 32.0000 1.9981 1.9998 407.3610 407.7760 0.0639 -1.0000 -1.0000 4305824 1601376173.70 151.6409 59.9988 32.0000 1.9986 2.0002 407.3129 407.7276 0.0639 -1.0000 -1.0000 4305884 1601376173.80 151.6409 59.9988 32.0000 1.9978 1.9995 407.5489 407.9630 0.0637 -1.0000 -1.0000 4305954 1601376173.90 151.6409 59.9988 32.0000 1.9951 1.9968 407.8005 408.2161 0.0639 -1.0000 -1.0000 4306725 1601376174.00 151.6409 59.9988 32.0000 1.9963 1.9980 407.3823 407.7979 0.0641 -1.0000 -1.0000 4306785 1601376174.10 151.6409 59.9988 32.0000 1.9968 1.9984 406.8517 407.2681 0.0642 -1.0000 -1.0000 4306855 1601376174.20 151.6409 59.9988 32.0000 1.9987 2.0004 405.9483 406.3627 0.0640 -1.0000 -1.0000 4306925 1601376174.30 151.4373 59.9988 32.0000 1.9971 1.9988 405.7876 406.2018 0.0640 -1.0000 -1.0000 4306984 1601376174.40 151.4373 59.9988 32.0000 1.9955 1.9971 405.4778 405.8895 0.0636 -1.0000 -1.0000 4307054 1601376174.50 151.4373 59.9988 32.0000 1.9951 1.9968 405.0081 405.4193 0.0637 -1.0000 -1.0000 4307304 1601376174.60 151.4373 59.9988 32.0000 1.9964 1.9981 404.2153 404.6270 0.0640 -1.0000 -1.0000 4307364 1601376174.70 151.4373 59.9988 32.0000 1.9981 1.9998 404.0755 404.4883 0.0640 -1.0000 -1.0000 4307434 1601376174.80 151.4154 59.9989 32.0000 1.9988 2.0004 404.0826 404.4944 0.0640 -1.0000 -1.0000 4307494 1601376174.90 151.3379 59.9990 32.0000 1.9954 1.9971 404.3312 404.7437 0.0640 -1.0000 -1.0000 4307564 1601376175.00 151.3379 59.9990 32.0000 1.9965 1.9982 404.2736 404.6856 0.0639 -1.0000 -1.0000 4307634 1601376175.10 151.3379 59.9990 32.0000 1.9968 1.9985 404.0844 404.4971 0.0640 -1.0000 -1.0000 4307694 1601376175.20 151.3379 59.9990 32.0000 1.9971 1.9987 403.9543 404.3648 0.0637 -1.0000 -1.0000 4307774 1601376175.30 151.3379 59.9990 32.0000 1.9972 1.9989 404.2068 404.6180 0.0639 -1.0000 -1.0000 4307834 1601376175.40 151.3273 59.9990 32.0000 1.9970 1.9987 404.4826 404.8953 0.0640 -1.0000 -1.0000 4307894 1601376175.50 151.3273 59.9990 32.0000 1.9966 1.9982 404.2284 404.6405 0.0640 -1.0000 -1.0000 4307964 1601376175.60 151.3273 59.9990 32.0000 1.9959 1.9976 404.0315 404.4438 0.0640 -1.0000 -1.0000 4308034 1601376175.70 151.3273 59.9990 32.0000 1.9953 1.9970 403.9183 404.3303 0.0640 -1.0000 -1.0000 4308094 1601376175.80 151.4934 59.9990 32.0000 1.9959 1.9976 404.4485 404.8606 0.0639 -1.0000 -1.0000 4308164 1601376175.90 151.5317 59.9990 32.0000 1.9958 1.9975 404.4327 404.8438 0.0637 -1.0000 -1.0000 4308224 1601376176.00 151.5317 59.9990 32.0000 1.9982 1.9998 404.2043 404.6158 0.0638 -1.0000 -1.0000 4308484 1601376176.10 151.5317 59.9990 32.0000 1.9963 1.9979 404.1146 404.5256 0.0639 -1.0000 -1.0000 4308564 1601376176.20 151.5317 59.9990 32.0000 1.9972 1.9989 404.3253 404.7366 0.0638 -1.0000 -1.0000 4308624 1601376176.30 151.5317 59.9990 32.0000 1.9951 1.9967 404.4204 404.8343 0.0642 -1.0000 -1.0000 4308694 1601376176.40 151.5317 59.9990 32.0000 1.9959 1.9975 404.2446 404.6574 0.0641 -1.0000 -1.0000 4308764 1601376176.50 151.4984 59.9990 32.0000 1.9969 1.9986 404.0033 404.4146 0.0637 -1.0000 -1.0000 4309214 1601376176.60 151.4567 59.9990 32.0000 1.9966 1.9982 404.4358 404.8474 0.0639 -1.0000 -1.0000 4309273 1601376176.70 151.4567 59.9990 32.0000 1.9968 1.9984 404.3549 404.7673 0.0640 -1.0000 -1.0000 4309353 1601376176.80 151.4567 59.9990 32.0000 1.9963 1.9979 404.0488 404.4617 0.0641 -1.0000 -1.0000 4309413 1601376176.90 151.4567 59.9990 32.0000 1.9974 1.9991 403.7822 404.1925 0.0637 -1.0000 -1.0000 4309483 1601376177.00 151.4567 59.9990 32.0000 1.9965 1.9982 404.2957 404.7071 0.0638 -1.0000 -1.0000 4309793 1601376177.10 151.3702 59.9990 32.0000 1.9963 1.9980 404.4012 404.8127 0.0639 -1.0000 -1.0000 4309863 1601376177.20 151.3702 59.9990 32.0000 1.9988 2.0005 404.0861 404.4985 0.0641 -1.0000 -1.0000 4309933 1601376177.30 151.3702 59.9990 32.0000 1.9971 1.9988 403.8163 404.2294 0.0640 -1.0000 -1.0000 4310003 1601376177.40 151.3702 59.9990 32.0000 1.9959 1.9976 404.0459 404.4576 0.0640 -1.0000 -1.0000 4310063 1601376177.50 151.3702 59.9990 32.0000 1.9967 1.9984 404.3244 404.7345 0.0637 -1.0000 -1.0000 4310133 1601376177.60 151.3702 59.9990 32.0000 1.9970 1.9987 403.8148 404.2278 0.0640 -1.0000 -1.0000 4310243 1601376177.70 151.4442 59.9990 32.0000 1.9976 1.9993 404.0322 404.4425 0.0637 -1.0000 -1.0000 4310303 1601376177.80 151.4442 59.9990 32.0000 1.9964 1.9981 404.2615 404.6728 0.0639 -1.0000 -1.0000 4310383 1601376177.90 151.4442 59.9990 32.0000 1.9956 1.9972 404.1885 404.6009 0.0640 -1.0000 -1.0000 4310443 1601376178.00 151.4442 59.9990 32.0000 1.9950 1.9966 403.9038 404.3150 0.0638 -1.0000 -1.0000 4310503 1601376178.10 151.4442 59.9990 32.0000 1.9961 1.9978 403.7577 404.1696 0.0641 -1.0000 -1.0000 4310583 1601376178.20 151.5186 59.9990 32.0000 1.9971 1.9988 403.7026 404.1154 0.0641 -1.0000 -1.0000 4310643 1601376178.30 151.5186 59.9990 32.0000 1.9975 1.9992 404.2092 404.6210 0.0639 -1.0000 -1.0000 4310703 1601376178.40 151.5186 59.9990 32.0000 1.9966 1.9983 404.2128 404.6235 0.0637 -1.0000 -1.0000 4310773 1601376178.50 151.5186 59.9990 32.0000 1.9974 1.9990 404.2527 404.6664 0.0642 -1.0000 -1.0000 4310843 1601376178.60 151.5186 59.9990 32.0000 1.9982 1.9999 403.7701 404.1823 0.0640 -1.0000 -1.0000 4310913 1601376178.70 151.5162 59.9990 32.0000 1.9973 1.9989 404.1681 404.5803 0.0640 -1.0000 -1.0000 4310982 1601376178.80 151.5082 59.9990 32.0000 1.9954 1.9971 404.2184 404.6291 0.0638 -1.0000 -1.0000 4311043 1601376178.90 151.5082 59.9990 32.0000 1.9970 1.9986 403.9866 404.3977 0.0638 -1.0000 -1.0000 4311113 1601376179.00 151.5082 59.9990 32.0000 1.9997 2.0014 403.7844 404.1967 0.0642 -1.0000 -1.0000 4311182 1601376179.10 151.5082 59.9990 32.0000 1.9977 1.9994 404.0828 404.4949 0.0640 -1.0000 -1.0000 4311492 1601376179.20 151.5082 59.9990 32.0000 1.9952 1.9969 404.3000 404.7120 0.0640 -1.0000 -1.0000 4311562 1601376179.30 151.6715 59.9990 32.0000 1.9962 1.9979 404.1670 404.5798 0.0641 -1.0000 -1.0000 4311632 1601376179.40 151.7035 59.9990 32.0000 1.9980 1.9997 404.0767 404.4895 0.0640 -1.0000 -1.0000 4311693 1601376179.50 151.7035 59.9990 32.0000 1.9982 1.9999 403.9369 404.3479 0.0639 -1.0000 -1.0000 4311772 1601376179.60 151.7035 59.9990 32.0000 1.9976 1.9993 404.1880 404.5997 0.0639 -1.0000 -1.0000 4312012 1601376179.70 151.7035 59.9990 32.0000 1.9956 1.9972 404.2217 404.6344 0.0640 -1.0000 -1.0000 4312072 1601376179.80 151.7021 59.9990 32.0000 1.9957 1.9973 404.0175 404.4292 0.0639 -1.0000 -1.0000 4312142 1601376179.90 151.4988 59.9990 32.0000 1.9978 1.9995 403.7093 404.1198 0.0637 -1.0000 -1.0000 4312212 1601376180.00 151.4988 59.9990 32.0000 1.9967 1.9984 403.8290 404.2402 0.0638 -1.0000 -1.0000 4312272 1601376180.10 151.4988 59.9990 32.0000 1.9980 1.9996 403.8361 404.2475 0.0641 -1.0000 -1.0000 4312502 1601376180.20 151.4988 59.9990 32.0000 1.9950 1.9967 404.1811 404.5911 0.0634 -1.0000 -1.0000 4312562 1601376180.30 151.4988 59.9990 32.0000 1.9949 1.9965 404.1980 404.6085 0.0639 -1.0000 -1.0000 4312632 1601376180.40 151.6184 59.9990 32.0000 1.9964 1.9981 404.1221 404.5346 0.0638 -1.0000 -1.0000 4312702 1601376180.50 151.6363 59.9990 32.0000 1.9969 1.9986 403.7673 404.1789 0.0640 -1.0000 -1.0000 4312762 1601376180.60 151.6363 59.9990 32.0000 1.9981 1.9998 403.7489 404.1602 0.0640 -1.0000 -1.0000 4312992 1601376180.70 151.6363 59.9990 32.0000 1.9959 1.9976 404.1378 404.5501 0.0639 -1.0000 -1.0000 4313062 1601376180.80 151.6363 59.9990 32.0000 1.9944 1.9961 404.1956 404.6062 0.0638 -1.0000 -1.0000 4313122 1601376180.90 151.6363 59.9990 32.0000 1.9960 1.9977 404.0958 404.5096 0.0642 -1.0000 -1.0000 4313202 1601376181.00 151.4192 59.9990 32.0000 1.9985 2.0002 403.7774 404.1891 0.0639 -1.0000 -1.0000 4313262 1601376181.10 151.4192 59.9990 32.0000 1.9964 1.9981 404.0022 404.4122 0.0636 -1.0000 -1.0000 4313742 1601376181.20 151.4192 59.9990 32.0000 1.9960 1.9977 404.1319 404.5447 0.0639 -1.0000 -1.0000 4313812 1601376181.30 151.4192 59.9990 32.0000 1.9972 1.9989 404.1175 404.5278 0.0638 -1.0000 -1.0000 4313872 1601376181.40 151.4192 59.9990 32.0000 1.9977 1.9993 403.7350 404.1456 0.0638 -1.0000 -1.0000 4313941 1601376181.50 151.4196 59.9990 32.0000 1.9991 2.0007 403.9065 404.3167 0.0637 -1.0000 -1.0000 4314011 1601376181.60 151.4541 59.9990 32.0000 1.9978 1.9995 404.1235 404.5343 0.0638 -1.0000 -1.0000 4314192 1601376181.70 151.4541 59.9990 32.0000 1.9954 1.9971 404.1804 404.5906 0.0636 -1.0000 -1.0000 4314251 1601376181.80 151.4541 59.9990 32.0000 1.9980 1.9997 404.2222 404.6357 0.0641 -1.0000 -1.0000 4314322 1601376181.90 151.4541 59.9990 32.0000 1.9969 1.9986 403.9654 404.3771 0.0640 -1.0000 -1.0000 4314392 1601376182.00 151.4541 59.9990 32.0000 1.9971 1.9988 403.7709 404.1824 0.0639 -1.0000 -1.0000 4314461 1601376182.10 151.5038 59.9990 32.0000 1.9957 1.9973 404.4134 404.8263 0.0640 -1.0000 -1.0000 4314721 1601376182.20 151.6147 59.9990 32.0000 1.9942 1.9958 404.2387 404.6496 0.0637 -1.0000 -1.0000 4314781 1601376182.30 151.6147 59.9990 32.0000 1.9968 1.9985 404.1240 404.5343 0.0637 -1.0000 -1.0000 4314851 1601376182.40 151.6147 59.9990 32.0000 1.9970 1.9987 403.8615 404.2747 0.0640 -1.0000 -1.0000 4314921 1601376182.50 151.6147 59.9990 32.0000 1.9973 1.9990 403.8828 404.2932 0.0638 -1.0000 -1.0000 4314981 1601376182.60 151.6147 59.9990 32.0000 1.9954 1.9971 404.2010 404.6132 0.0640 -1.0000 -1.0000 4315041 1601376182.70 151.6780 59.9990 32.0000 1.9965 1.9981 404.3807 404.7909 0.0638 -1.0000 -1.0000 4315121 1601376182.80 151.6780 59.9990 32.0000 1.9973 1.9989 404.0051 404.4176 0.0640 -1.0000 -1.0000 4315181 1601376182.90 151.6780 59.9990 32.0000 1.9977 1.9993 403.8916 404.3039 0.0641 -1.0000 -1.0000 4315251 1601376183.00 151.6780 59.9990 32.0000 1.9969 1.9985 404.1485 404.5607 0.0640 -1.0000 -1.0000 4315311 1601376183.10 151.6780 59.9990 32.0000 1.9943 1.9959 404.1939 404.6055 0.0639 -1.0000 -1.0000 4315951 1601376183.20 151.5758 59.9990 32.0000 1.9946 1.9963 404.0581 404.4702 0.0640 -1.0000 -1.0000 4316021 1601376183.30 151.4395 59.9990 32.0000 1.9970 1.9987 403.7860 404.1977 0.0639 -1.0000 -1.0000 4316081 1601376183.40 151.4395 59.9990 32.0000 1.9956 1.9973 403.8499 404.2609 0.0639 -1.0000 -1.0000 4316151 1601376183.50 151.4395 59.9990 32.0000 1.9942 1.9959 403.9200 404.3318 0.0640 -1.0000 -1.0000 4316231 1601376183.60 151.4395 59.9990 32.0000 1.9972 1.9988 403.8237 404.2348 0.0639 -1.0000 -1.0000 4316301 1601376183.70 151.4395 59.9990 32.0000 1.9962 1.9979 403.6643 404.0736 0.0637 -1.0000 -1.0000 4316360 1601376183.80 151.4395 59.9990 32.0000 1.9959 1.9976 404.0582 404.4706 0.0640 -1.0000 -1.0000 4316470 1601376183.90 151.4980 59.9990 32.0000 1.9957 1.9973 404.1774 404.5892 0.0639 -1.0000 -1.0000 4316530 1601376184.00 151.4980 59.9990 32.0000 1.9988 2.0005 404.0311 404.4404 0.0636 -1.0000 -1.0000 4316590 1601376184.10 151.4980 59.9990 32.0000 1.9974 1.9991 403.7964 404.2096 0.0642 -1.0000 -1.0000 4316660 1601376184.20 151.4980 59.9990 32.0000 1.9966 1.9983 403.7331 404.1434 0.0636 -1.0000 -1.0000 4316730 1601376184.30 151.4980 59.9990 32.0000 1.9951 1.9968 403.9911 404.4022 0.0639 -1.0000 -1.0000 4316790 1601376184.40 151.5090 59.9990 32.0000 1.9960 1.9977 403.9987 404.4111 0.0640 -1.0000 -1.0000 4316870 1601376184.50 151.6261 59.9990 32.0000 1.9976 1.9993 403.8584 404.2692 0.0637 -1.0000 -1.0000 4316930 1601376184.60 151.6261 59.9990 32.0000 1.9972 1.9989 403.8152 404.2273 0.0641 -1.0000 -1.0000 4316990 1601376184.70 151.6261 59.9990 32.0000 1.9967 1.9984 403.9895 404.4020 0.0640 -1.0000 -1.0000 4317210 1601376184.80 151.2260 59.9985 32.0000 1.9943 1.9959 404.2650 404.6778 0.0641 -1.0000 -1.0000 4317270 1601376184.90 151.2065 59.9985 32.0000 1.9953 1.9969 404.1594 404.5699 0.0638 -1.0000 -1.0000 4317350 1601376185.00 151.2065 59.9985 32.0000 1.9958 1.9974 404.0030 404.4151 0.0640 -1.0000 -1.0000 4317410 1601376185.10 151.2065 59.9985 32.0000 1.9984 2.0001 403.7522 404.1644 0.0641 -1.0000 -1.0000 4317470 1601376185.20 151.2065 59.9985 32.0000 1.9967 1.9984 403.8960 404.3078 0.0638 -1.0000 -1.0000 4317750 1601376185.30 151.2065 59.9985 32.0000 1.9945 1.9962 404.1525 404.5622 0.0636 -1.0000 -1.0000 4317810 1601376185.40 151.2065 59.9985 32.0000 1.9940 1.9957 404.0890 404.5000 0.0639 -1.0000 -1.0000 4317880 1601376185.50 151.2900 59.9985 32.0000 1.9960 1.9976 403.8338 404.2475 0.0642 -1.0000 -1.0000 4317950 1601376185.60 151.4090 59.9985 32.0000 1.9967 1.9984 403.9359 404.3465 0.0637 -1.0000 -1.0000 4318010 1601376185.70 151.4090 59.9985 32.0000 1.9968 1.9984 404.1886 404.6002 0.0640 -1.0000 -1.0000 4318190 1601376185.80 151.4090 59.9985 32.0000 1.9967 1.9984 404.1653 404.5775 0.0639 -1.0000 -1.0000 4318260 1601376185.90 151.4090 59.9985 32.0000 1.9974 1.9990 403.8340 404.2450 0.0640 -1.0000 -1.0000 4318330 1601376186.00 151.4090 59.9985 32.0000 1.9985 2.0002 403.8283 404.2410 0.0641 -1.0000 -1.0000 4318390 1601376186.10 151.4090 59.9985 32.0000 1.9972 1.9989 404.0237 404.4343 0.0637 -1.0000 -1.0000 4318460 1601376186.20 151.5274 59.9985 32.0000 1.9962 1.9979 404.2543 404.6652 0.0638 -1.0000 -1.0000 4318580 1601376186.30 151.5274 59.9985 32.0000 1.9958 1.9974 404.2279 404.6407 0.0641 -1.0000 -1.0000 4318650 1601376186.40 151.5274 59.9985 32.0000 1.9979 1.9995 403.7737 404.1840 0.0638 -1.0000 -1.0000 4318720 1601376186.50 151.5274 59.9985 32.0000 1.9980 1.9997 403.8404 404.2516 0.0638 -1.0000 -1.0000 4318780 1601376186.60 151.5274 59.9985 32.0000 1.9977 1.9993 404.0718 404.4835 0.0641 -1.0000 -1.0000 4318910 1601376186.70 151.5274 59.9985 32.0000 1.9971 1.9988 404.1109 404.5240 0.0641 -1.0000 -1.0000 4319020 1601376186.80 151.4035 59.9985 32.0000 1.9986 2.0002 403.7274 404.1393 0.0639 -1.0000 -1.0000 4319090 1601376186.90 151.4035 59.9985 32.0000 1.9975 1.9992 403.9496 404.3605 0.0640 -1.0000 -1.0000 4319159 1601376187.00 151.4035 59.9985 32.0000 1.9954 1.9971 404.2457 404.6571 0.0637 -1.0000 -1.0000 4319219 1601376187.10 151.4035 59.9985 32.0000 1.9971 1.9988 404.0710 404.4838 0.0641 -1.0000 -1.0000 4319290 1601376187.20 151.4035 59.9985 32.0000 1.9965 1.9982 403.9095 404.3212 0.0638 -1.0000 -1.0000 4319779 1601376187.30 151.4035 59.9985 32.0000 1.9972 1.9988 404.0055 404.4171 0.0639 -1.0000 -1.0000 4319840 1601376187.40 151.3561 59.9985 32.0000 1.9959 1.9975 403.8910 404.3007 0.0637 -1.0000 -1.0000 4319900 1601376187.50 151.3561 59.9985 32.0000 1.9965 1.9982 404.2973 404.7098 0.0641 -1.0000 -1.0000 4319980 1601376187.60 151.3561 59.9985 32.0000 1.9959 1.9976 404.3819 404.7949 0.0640 -1.0000 -1.0000 4320040 1601376187.70 151.3561 59.9985 32.0000 1.9962 1.9979 404.0970 404.5093 0.0641 -1.0000 -1.0000 4320910 1601376187.80 151.3561 59.9985 32.0000 1.9975 1.9992 403.6801 404.0921 0.0639 -1.0000 -1.0000 4320980 1601376187.90 151.3561 59.9985 32.0000 1.9974 1.9990 403.8326 404.2446 0.0640 -1.0000 -1.0000 4321050 1601376188.00 151.4137 59.9985 32.0000 1.9965 1.9981 404.1466 404.5587 0.0641 -1.0000 -1.0000 4321120 1601376188.10 151.4412 59.9985 32.0000 1.9949 1.9966 404.1963 404.6091 0.0640 -1.0000 -1.0000 4321200 1601376188.20 151.4412 59.9985 32.0000 1.9976 1.9993 404.0939 404.5057 0.0639 -1.0000 -1.0000 4321260 1601376188.30 151.4412 59.9985 32.0000 1.9995 2.0012 403.7693 404.1801 0.0639 -1.0000 -1.0000 4321320 1601376188.40 151.4412 59.9985 32.0000 1.9980 1.9997 403.6982 404.1092 0.0639 -1.0000 -1.0000 4321400 1601376188.50 151.4492 59.9985 32.0000 1.9970 1.9987 404.2708 404.6825 0.0639 -1.0000 -1.0000 4321470 1601376188.60 151.5602 59.9985 32.0000 1.9963 1.9979 404.1027 404.5136 0.0638 -1.0000 -1.0000 4321540 1601376188.70 151.5602 59.9985 32.0000 1.9990 2.0007 404.0603 404.4718 0.0639 -1.0000 -1.0000 4321610 1601376188.80 151.5602 59.9985 32.0000 1.9993 2.0010 403.9493 404.3603 0.0638 -1.0000 -1.0000 4321680 1601376188.90 151.5602 59.9985 32.0000 1.9967 1.9984 404.2512 404.6626 0.0640 -1.0000 -1.0000 4321750 1601376189.00 151.5602 59.9985 32.0000 1.9952 1.9968 404.1802 404.5938 0.0642 -1.0000 -1.0000 4321810 1601376189.10 151.5602 59.9985 32.0000 1.9968 1.9985 404.1009 404.5144 0.0642 -1.0000 -1.0000 4321890 1601376189.20 151.4866 59.9994 32.0000 1.9982 1.9999 403.7952 404.2065 0.0639 -1.0000 -1.0000 4321960 1601376189.30 151.4809 59.9995 32.0000 1.9973 1.9990 404.1026 404.5129 0.0637 -1.0000 -1.0000 4322030 1601376189.40 151.4809 59.9995 32.0000 1.9964 1.9980 404.3365 404.7458 0.0635 -1.0000 -1.0000 4322100 1601376189.50 151.4809 59.9995 32.0000 1.9949 1.9965 404.2710 404.6826 0.0639 -1.0000 -1.0000 4322170 1601376189.60 151.4809 59.9995 32.0000 1.9935 1.9952 404.0082 404.4203 0.0641 -1.0000 -1.0000 4322230 1601376189.70 151.4809 59.9995 32.0000 1.9969 1.9985 403.7379 404.1498 0.0639 -1.0000 -1.0000 4322290 1601376189.80 151.4809 59.9995 32.0000 1.9955 1.9972 403.8052 404.2168 0.0640 -1.0000 -1.0000 4322370 1601376189.90 151.4809 59.9995 32.0000 1.9947 1.9963 404.0342 404.4459 0.0638 -1.0000 -1.0000 4322430 1601376190.00 151.4809 59.9995 32.0000 1.9962 1.9979 403.8418 404.2527 0.0639 -1.0000 -1.0000 4322489 1601376190.10 151.4809 59.9995 32.0000 1.9980 1.9997 403.8325 404.2445 0.0640 -1.0000 -1.0000 4322559 1601376190.20 151.4809 59.9995 32.0000 1.9964 1.9981 403.9083 404.3197 0.0640 -1.0000 -1.0000 4322630 1601376190.30 151.4809 59.9995 32.0000 1.9951 1.9967 404.2687 404.6811 0.0640 -1.0000 -1.0000 4322749 1601376190.40 151.5631 59.9995 32.0000 1.9978 1.9995 403.7235 404.1351 0.0640 -1.0000 -1.0000 4322819 1601376190.50 151.5845 59.9995 32.0000 1.9966 1.9983 403.7414 404.1530 0.0640 -1.0000 -1.0000 4322889 1601376190.60 151.5845 59.9995 32.0000 1.9962 1.9979 403.9306 404.3420 0.0638 -1.0000 -1.0000 4322949 1601376190.70 151.5845 59.9995 32.0000 1.9975 1.9991 404.2767 404.6879 0.0639 -1.0000 -1.0000 4323019 1601376190.80 151.5845 59.9995 32.0000 1.9973 1.9989 404.1111 404.5233 0.0640 -1.0000 -1.0000 4323340 1601376190.90 151.5845 59.9995 32.0000 1.9978 1.9995 403.7067 404.1177 0.0638 -1.0000 -1.0000 4323410 1601376191.00 151.5831 59.9995 32.0000 1.9963 1.9980 403.7373 404.1495 0.0641 -1.0000 -1.0000 4323469 1601376191.10 151.5663 59.9995 32.0000 1.9969 1.9986 404.1553 404.5667 0.0639 -1.0000 -1.0000 4323539 1601376191.20 151.5663 59.9995 32.0000 1.9985 2.0002 404.0992 404.5119 0.0640 -1.0000 -1.0000 4323609 1601376191.30 151.5663 59.9995 32.0000 1.9963 1.9980 403.7031 404.1149 0.0641 -1.0000 -1.0000 4323669 1601376191.40 151.5663 59.9995 32.0000 1.9955 1.9971 403.8644 404.2748 0.0638 -1.0000 -1.0000 4323739 1601376191.50 151.5663 59.9995 32.0000 1.9961 1.9977 404.1905 404.6041 0.0641 -1.0000 -1.0000 4323839 1601376191.60 151.4803 59.9995 32.0000 1.9973 1.9990 404.0221 404.4332 0.0637 -1.0000 -1.0000 4323899 1601376191.70 151.4803 59.9995 32.0000 1.9978 1.9995 403.7064 404.1183 0.0641 -1.0000 -1.0000 4323959 1601376191.80 151.4803 59.9995 32.0000 1.9986 2.0003 403.7233 404.1346 0.0640 -1.0000 -1.0000 4324039 1601376191.90 151.4803 59.9995 32.0000 1.9950 1.9966 404.0322 404.4439 0.0639 -1.0000 -1.0000 4324099 1601376192.00 151.4803 59.9995 32.0000 1.9961 1.9978 404.2091 404.6209 0.0639 -1.0000 -1.0000 4324159 1601376192.10 151.4981 59.9995 32.0000 1.9981 1.9998 404.0479 404.4588 0.0639 -1.0000 -1.0000 4324229 1601376192.20 151.6645 59.9995 32.0000 1.9963 1.9980 403.8858 404.2971 0.0638 -1.0000 -1.0000 4324299 1601376192.30 151.6645 59.9995 32.0000 1.9955 1.9972 404.0405 404.4522 0.0640 -1.0000 -1.0000 4324359 1601376192.40 151.6645 59.9995 32.0000 1.9967 1.9984 403.8088 404.2212 0.0641 -1.0000 -1.0000 4324739 1601376192.50 151.6645 59.9995 32.0000 1.9998 2.0015 403.8246 404.2371 0.0641 -1.0000 -1.0000 4324809 1601376192.60 151.6645 59.9995 32.0000 1.9986 2.0003 404.1467 404.5589 0.0639 -1.0000 -1.0000 4324869 1601376192.70 151.6850 59.9995 32.0000 1.9970 1.9987 404.4042 404.8173 0.0641 -1.0000 -1.0000 4324939 1601376192.80 151.6850 59.9995 32.0000 1.9958 1.9975 404.1755 404.5864 0.0639 -1.0000 -1.0000 4325009 1601376192.90 151.6850 59.9995 32.0000 1.9975 1.9991 403.9606 404.3718 0.0638 -1.0000 -1.0000 4325249 1601376193.00 151.6850 59.9995 32.0000 1.9966 1.9982 403.8013 404.2143 0.0641 -1.0000 -1.0000 4325309 1601376193.10 151.6850 59.9995 32.0000 1.9973 1.9990 404.0456 404.4572 0.0638 -1.0000 -1.0000 4325379 1601376193.20 151.6838 59.9995 32.0000 1.9945 1.9961 404.1381 404.5505 0.0642 -1.0000 -1.0000 4325449 1601376193.30 151.5471 59.9995 32.0000 1.9964 1.9981 404.2085 404.6187 0.0637 -1.0000 -1.0000 4325529 1601376193.40 151.5471 59.9995 32.0000 1.9959 1.9976 404.0051 404.4160 0.0639 -1.0000 -1.0000 4325769 1601376193.50 151.5471 59.9995 32.0000 1.9965 1.9982 403.8140 404.2255 0.0639 -1.0000 -1.0000 4325839 1601376193.60 151.5471 59.9995 32.0000 1.9959 1.9976 404.1504 404.5625 0.0640 -1.0000 -1.0000 4325909 1601376193.70 151.5471 59.9995 32.0000 1.9962 1.9979 404.1669 404.5791 0.0640 -1.0000 -1.0000 4325969 1601376193.80 151.4489 59.9995 32.0000 1.9956 1.9972 403.9695 404.3803 0.0637 -1.0000 -1.0000 4326039 1601376193.90 151.4445 59.9995 32.0000 1.9970 1.9986 403.8069 404.2157 0.0635 -1.0000 -1.0000 4326229 1601376194.00 151.4445 59.9995 32.0000 1.9965 1.9982 404.1603 404.5701 0.0637 -1.0000 -1.0000 4326289 1601376194.10 151.4445 59.9995 32.0000 1.9953 1.9970 404.2031 404.6135 0.0637 -1.0000 -1.0000 4326359 1601376194.20 151.4445 59.9995 32.0000 1.9975 1.9992 403.9268 404.3388 0.0640 -1.0000 -1.0000 4326419 1601376194.30 151.5157 59.9995 32.0000 1.9977 1.9994 403.8521 404.2624 0.0638 -1.0000 -1.0000 4326489 1601376194.40 151.6874 59.9995 32.0000 1.9971 1.9987 404.2186 404.6307 0.0640 -1.0000 -1.0000 4326878 1601376194.50 151.6874 59.9995 32.0000 1.9975 1.9992 404.2698 404.6816 0.0639 -1.0000 -1.0000 4326948 1601376194.60 151.6874 59.9995 32.0000 1.9961 1.9978 403.9254 404.3371 0.0640 -1.0000 -1.0000 4327009 1601376194.70 151.6874 59.9995 32.0000 1.9965 1.9981 404.1489 404.5606 0.0638 -1.0000 -1.0000 4327078 1601376194.80 151.6874 59.9995 32.0000 1.9939 1.9956 404.1628 404.5745 0.0640 -1.0000 -1.0000 4327138 1601376194.90 151.4394 59.9983 32.0000 1.9962 1.9979 404.0570 404.4690 0.0639 -1.0000 -1.0000 4327218 1601376195.00 151.4329 59.9983 32.0000 1.9975 1.9992 403.9096 404.3201 0.0639 -1.0000 -1.0000 4327738 1601376195.10 151.4329 59.9983 32.0000 1.9973 1.9990 403.7601 404.1733 0.0643 -1.0000 -1.0000 4327798 1601376195.20 151.4329 59.9983 32.0000 1.9961 1.9978 403.9758 404.3863 0.0637 -1.0000 -1.0000 4327868 1601376195.30 151.4329 59.9983 32.0000 1.9983 2.0000 404.0161 404.4263 0.0639 -1.0000 -1.0000 4327938 1601376195.40 151.4329 59.9983 32.0000 1.9953 1.9970 404.0342 404.4469 0.0641 -1.0000 -1.0000 4327998 1601376195.50 151.4492 59.9983 32.0000 1.9969 1.9986 403.7955 404.2055 0.0638 -1.0000 -1.0000 4328198 1601376195.60 151.4492 59.9983 32.0000 1.9974 1.9991 403.8986 404.3107 0.0640 -1.0000 -1.0000 4328258 1601376195.70 151.4492 59.9983 32.0000 1.9974 1.9991 404.1097 404.5220 0.0641 -1.0000 -1.0000 4328318 1601376195.80 151.4492 59.9983 32.0000 1.9978 1.9995 403.9651 404.3766 0.0639 -1.0000 -1.0000 4328398 1601376195.90 151.4492 59.9983 32.0000 1.9978 1.9994 403.7533 404.1650 0.0639 -1.0000 -1.0000 4328458 1601376196.00 151.5727 59.9983 32.0000 1.9984 2.0001 403.9078 404.3189 0.0638 -1.0000 -1.0000 4328518 1601376196.10 151.6155 59.9983 32.0000 1.9952 1.9969 404.1790 404.5927 0.0643 -1.0000 -1.0000 4328598 1601376196.20 151.6155 59.9983 32.0000 1.9962 1.9979 404.1626 404.5761 0.0642 -1.0000 -1.0000 4328658 1601376196.30 151.6155 59.9983 32.0000 1.9983 2.0000 403.9956 404.4076 0.0638 -1.0000 -1.0000 4328718 1601376196.40 151.6155 59.9983 32.0000 1.9979 1.9996 403.6425 404.0535 0.0640 -1.0000 -1.0000 4328798 1601376196.50 151.6182 59.9983 32.0000 1.9952 1.9969 404.1099 404.5229 0.0640 -1.0000 -1.0000 4328858 1601376196.60 151.7067 59.9983 32.0000 1.9953 1.9970 404.2082 404.6203 0.0641 -1.0000 -1.0000 4328918 1601376196.70 151.7067 59.9983 32.0000 1.9971 1.9987 404.0794 404.4898 0.0636 -1.0000 -1.0000 4328998 1601376196.80 151.7067 59.9983 32.0000 1.9978 1.9995 403.9580 404.3694 0.0640 -1.0000 -1.0000 4329058 1601376196.90 151.7067 59.9983 32.0000 1.9954 1.9971 404.0418 404.4541 0.0639 -1.0000 -1.0000 4329128 1601376197.00 151.7067 59.9983 32.0000 1.9946 1.9962 404.1618 404.5741 0.0641 -1.0000 -1.0000 4329188 1601376197.10 151.6263 59.9983 32.0000 1.9958 1.9974 404.1286 404.5386 0.0637 -1.0000 -1.0000 4329258 1601376197.20 151.5786 59.9983 32.0000 1.9981 1.9998 403.9016 404.3126 0.0638 -1.0000 -1.0000 4329328 1601376197.30 151.5786 59.9983 32.0000 1.9971 1.9988 403.6683 404.0785 0.0638 -1.0000 -1.0000 4329387 1601376197.40 151.5786 59.9983 32.0000 1.9972 1.9989 404.0656 404.4782 0.0640 -1.0000 -1.0000 4329447 1601376197.50 151.5786 59.9983 32.0000 1.9966 1.9983 404.2006 404.6124 0.0640 -1.0000 -1.0000 4329747 1601376197.60 151.5786 59.9983 32.0000 1.9977 1.9994 404.2128 404.6254 0.0640 -1.0000 -1.0000 4329807 1601376197.70 151.5948 59.9983 32.0000 1.9966 1.9983 403.6250 404.0355 0.0638 -1.0000 -1.0000 4329867 1601376197.80 151.5948 59.9983 32.0000 1.9962 1.9979 403.7023 404.1147 0.0641 -1.0000 -1.0000 4329937 1601376197.90 151.5948 59.9983 32.0000 1.9972 1.9989 403.9060 404.3182 0.0640 -1.0000 -1.0000 4330007 1601376198.00 151.5948 59.9983 32.0000 1.9978 1.9995 404.0698 404.4832 0.0642 -1.0000 -1.0000 4330357 1601376198.10 151.5948 59.9983 32.0000 1.9977 1.9994 403.9220 404.3343 0.0639 -1.0000 -1.0000 4330427 1601376198.20 151.5948 59.9983 32.0000 1.9984 2.0001 403.6975 404.1072 0.0638 -1.0000 -1.0000 4330487 1601376198.30 151.2753 59.9983 32.0000 1.9958 1.9975 403.9162 404.3269 0.0639 -1.0000 -1.0000 4330547 1601376198.40 151.2753 59.9983 32.0000 1.9956 1.9973 404.1676 404.5782 0.0638 -1.0000 -1.0000 4330627 1601376198.50 151.2753 59.9983 32.0000 1.9944 1.9961 404.2206 404.6309 0.0636 -1.0000 -1.0000 4330757 1601376198.60 151.2753 59.9983 32.0000 1.9966 1.9982 404.0607 404.4734 0.0641 -1.0000 -1.0000 4330827 1601376198.70 151.2753 59.9983 32.0000 1.9986 2.0002 403.9142 404.3258 0.0639 -1.0000 -1.0000 4330897 1601376198.80 151.3631 59.9983 32.0000 1.9976 1.9992 403.7753 404.1871 0.0640 -1.0000 -1.0000 4330967 1601376198.90 151.4217 59.9983 32.0000 1.9973 1.9990 404.0210 404.4337 0.0640 -1.0000 -1.0000 4331037 1601376199.00 151.4217 59.9983 32.0000 1.9955 1.9972 404.1804 404.5915 0.0639 -1.0000 -1.0000 4331257 1601376199.10 151.4217 59.9983 32.0000 1.9965 1.9982 404.0685 404.4809 0.0641 -1.0000 -1.0000 4331317 1601376199.20 151.4217 59.9983 32.0000 1.9982 1.9999 403.6889 404.0997 0.0638 -1.0000 -1.0000 4331387 1601376199.30 151.4217 59.9983 32.0000 1.9980 1.9997 403.7478 404.1571 0.0636 -1.0000 -1.0000 4331457 1601376199.40 151.6252 59.9983 32.0000 1.9965 1.9982 403.9430 404.3533 0.0638 -1.0000 -1.0000 4331517 1601376199.50 151.6252 59.9983 32.0000 1.9956 1.9972 404.0415 404.4533 0.0639 -1.0000 -1.0000 4331957 1601376199.60 151.6252 59.9983 32.0000 1.9973 1.9989 404.2064 404.6183 0.0639 -1.0000 -1.0000 4332027 1601376199.70 151.6252 59.9983 32.0000 1.9978 1.9995 404.1503 404.5624 0.0640 -1.0000 -1.0000 4332087 1601376199.80 151.6252 59.9983 32.0000 1.9964 1.9981 404.0077 404.4193 0.0639 -1.0000 -1.0000 4332157 1601376199.90 151.5386 59.9989 32.0000 1.9966 1.9983 404.0577 404.4677 0.0637 -1.0000 -1.0000 4332217 1601376200.00 151.5231 59.9990 32.0000 1.9971 1.9988 403.9527 404.3638 0.0637 -1.0000 -1.0000 4332287 1601376200.10 151.5231 59.9990 32.0000 1.9973 1.9990 403.6927 404.1033 0.0639 -1.0000 -1.0000 4332507 1601376200.20 151.5231 59.9990 32.0000 1.9971 1.9988 403.8312 404.2440 0.0641 -1.0000 -1.0000 4332567 1601376200.30 151.5231 59.9990 32.0000 1.9958 1.9975 403.8987 404.3121 0.0642 -1.0000 -1.0000 4332627 1601376200.40 151.5231 59.9990 32.0000 1.9979 1.9995 403.7158 404.1281 0.0640 -1.0000 -1.0000 4332707 1601376200.50 151.5231 59.9990 32.0000 1.9973 1.9990 403.6288 404.0388 0.0637 -1.0000 -1.0000 4332767 1601376200.60 151.2209 59.9990 32.0000 1.9964 1.9980 403.9496 404.3617 0.0639 -1.0000 -1.0000 4332937 1601376200.70 151.2209 59.9990 32.0000 1.9970 1.9987 404.1655 404.5780 0.0642 -1.0000 -1.0000 4333017 1601376200.80 151.2209 59.9990 32.0000 1.9947 1.9964 403.9948 404.4060 0.0637 -1.0000 -1.0000 4333076 1601376200.90 151.2209 59.9990 32.0000 1.9959 1.9975 403.8684 404.2774 0.0637 -1.0000 -1.0000 4333146 1601376201.00 151.2209 59.9990 32.0000 1.9959 1.9976 403.7502 404.1604 0.0636 -1.0000 -1.0000 4333206 1601376201.10 151.2837 59.9990 32.0000 1.9973 1.9990 404.1096 404.5204 0.0638 -1.0000 -1.0000 4333556 1601376201.20 151.3644 59.9990 32.0000 1.9966 1.9983 404.3526 404.7648 0.0639 -1.0000 -1.0000 4333626 1601376201.30 151.3644 59.9990 32.0000 1.9953 1.9970 404.2466 404.6595 0.0641 -1.0000 -1.0000 4333686 1601376201.40 151.3644 59.9990 32.0000 1.9968 1.9985 403.6321 404.0435 0.0640 -1.0000 -1.0000 4333756 1601376201.50 151.3644 59.9990 32.0000 1.9970 1.9987 404.0868 404.4997 0.0641 -1.0000 -1.0000 4333826 1601376201.60 151.3644 59.9990 32.0000 1.9962 1.9979 403.9876 404.4002 0.0641 -1.0000 -1.0000 4333966 1601376201.70 151.4578 59.9990 32.0000 1.9955 1.9972 404.2157 404.6271 0.0639 -1.0000 -1.0000 4334026 1601376201.80 151.4578 59.9990 32.0000 1.9960 1.9977 403.7967 404.2093 0.0640 -1.0000 -1.0000 4334096 1601376201.90 151.4578 59.9990 32.0000 1.9954 1.9970 403.6476 404.0585 0.0639 -1.0000 -1.0000 4334156 1601376202.00 151.4578 59.9990 32.0000 1.9967 1.9984 404.0256 404.4370 0.0639 -1.0000 -1.0000 4334226 1601376202.10 151.4578 59.9990 32.0000 1.9958 1.9975 403.9800 404.3917 0.0640 -1.0000 -1.0000 4334456 1601376202.20 151.3660 59.9990 32.0000 1.9962 1.9979 404.0707 404.4818 0.0637 -1.0000 -1.0000 4334526 1601376202.30 151.3626 59.9990 32.0000 1.9977 1.9993 403.7027 404.1154 0.0640 -1.0000 -1.0000 4334586 1601376202.40 151.3626 59.9990 32.0000 1.9970 1.9986 403.7819 404.1920 0.0637 -1.0000 -1.0000 4334656 1601376202.50 151.3626 59.9990 32.0000 1.9974 1.9991 404.0070 404.4177 0.0638 -1.0000 -1.0000 4334726 1601376202.60 151.3626 59.9990 32.0000 1.9982 1.9999 403.8316 404.2418 0.0637 -1.0000 -1.0000 4335786 1601376202.70 151.3938 59.9990 32.0000 1.9979 1.9996 403.7607 404.1720 0.0639 -1.0000 -1.0000 4335866 1601376202.80 151.5431 59.9990 32.0000 1.9961 1.9977 403.9808 404.3919 0.0638 -1.0000 -1.0000 4335926 1601376202.90 151.5431 59.9990 32.0000 1.9945 1.9961 404.1629 404.5745 0.0639 -1.0000 -1.0000 4335996 1601376203.00 151.5431 59.9990 32.0000 1.9949 1.9965 404.1078 404.5201 0.0641 -1.0000 -1.0000 4336056 1601376203.10 151.5431 59.9990 32.0000 1.9970 1.9987 404.0365 404.4482 0.0638 -1.0000 -1.0000 4336116 1601376203.20 151.5431 59.9990 32.0000 1.9984 2.0001 404.0104 404.4212 0.0639 -1.0000 -1.0000 4336196 1601376203.30 151.5461 59.9990 32.0000 1.9966 1.9983 403.9089 404.3223 0.0642 -1.0000 -1.0000 4336256 1601376203.40 151.5461 59.9990 32.0000 1.9954 1.9971 403.9707 404.3832 0.0640 -1.0000 -1.0000 4336316 1601376203.50 151.5461 59.9990 32.0000 1.9942 1.9958 404.3195 404.7295 0.0637 -1.0000 -1.0000 4336396 1601376203.60 151.5461 59.9990 32.0000 1.9959 1.9976 403.9967 404.4086 0.0640 -1.0000 -1.0000 4336456 1601376203.70 151.5461 59.9990 32.0000 1.9977 1.9994 403.8269 404.2390 0.0640 -1.0000 -1.0000 4336516 1601376203.80 151.5304 59.9990 32.0000 1.9971 1.9988 404.0684 404.4819 0.0642 -1.0000 -1.0000 4336585 1601376203.90 151.5096 59.9990 32.0000 1.9954 1.9971 404.2708 404.6828 0.0638 -1.0000 -1.0000 4336655 1601376204.00 151.5096 59.9990 32.0000 1.9961 1.9978 403.9947 404.4051 0.0637 -1.0000 -1.0000 4336726 1601376204.10 151.5096 59.9990 32.0000 1.9963 1.9980 403.6629 404.0752 0.0641 -1.0000 -1.0000 4336805 1601376204.20 151.5096 59.9990 32.0000 1.9982 1.9999 403.8183 404.2298 0.0638 -1.0000 -1.0000 4336865 1601376204.30 151.5096 59.9990 32.0000 1.9976 1.9993 404.1597 404.5714 0.0641 -1.0000 -1.0000 4336925 1601376204.40 151.2337 59.9990 32.0000 1.9972 1.9989 404.2954 404.7079 0.0640 -1.0000 -1.0000 4336995 1601376204.50 151.2337 59.9990 32.0000 1.9958 1.9974 404.0980 404.5094 0.0639 -1.0000 -1.0000 4337065 1601376204.60 151.2337 59.9990 32.0000 1.9969 1.9986 403.9364 404.3472 0.0638 -1.0000 -1.0000 4337125 1601376204.70 151.2337 59.9990 32.0000 1.9969 1.9985 403.7010 404.1129 0.0640 -1.0000 -1.0000 4337195 1601376204.80 151.2337 59.9990 32.0000 1.9954 1.9970 404.2371 404.6492 0.0639 -1.0000 -1.0000 4337265 1601376204.90 151.2337 59.9990 32.0000 1.9960 1.9977 404.2654 404.6767 0.0639 -1.0000 -1.0000 4337335 1601376205.00 151.6331 59.9998 32.0000 1.9979 1.9996 404.0983 404.5124 0.0642 -1.0000 -1.0000 4337395 1601376205.10 151.6331 59.9998 32.0000 1.9975 1.9991 403.8365 404.2478 0.0640 -1.0000 -1.0000 4337455 1601376205.20 151.6331 59.9998 32.0000 1.9978 1.9995 404.1130 404.5247 0.0638 -1.0000 -1.0000 4337955 1601376205.30 151.6331 59.9998 32.0000 1.9958 1.9975 404.2509 404.6615 0.0638 -1.0000 -1.0000 4338015 1601376205.40 151.6331 59.9998 32.0000 1.9950 1.9966 404.2809 404.6925 0.0639 -1.0000 -1.0000 4338085 1601376205.50 151.6673 59.9998 32.0000 1.9973 1.9990 404.0731 404.4851 0.0640 -1.0000 -1.0000 4338155 1601376205.60 151.7664 59.9998 32.0000 1.9974 1.9991 403.7248 404.1346 0.0638 -1.0000 -1.0000 4338215 1601376205.70 151.7664 59.9998 32.0000 1.9968 1.9984 403.8376 404.2502 0.0641 -1.0000 -1.0000 4338275 1601376205.80 151.7664 59.9998 32.0000 1.9968 1.9985 404.0516 404.4634 0.0639 -1.0000 -1.0000 4338355 1601376205.90 151.7664 59.9998 32.0000 1.9962 1.9979 404.0439 404.4564 0.0641 -1.0000 -1.0000 4338425 1601376206.00 151.7664 59.9998 32.0000 1.9982 1.9999 403.8301 404.2424 0.0640 -1.0000 -1.0000 4338485 1601376206.10 151.6151 59.9998 32.0000 1.9975 1.9992 403.7131 404.1244 0.0639 -1.0000 -1.0000 4338555 1601376206.20 151.5563 59.9998 32.0000 1.9964 1.9981 403.8215 404.2338 0.0641 -1.0000 -1.0000 4338615 1601376206.30 151.5563 59.9998 32.0000 1.9936 1.9953 404.0782 404.4903 0.0639 -1.0000 -1.0000 4338695 1601376206.40 151.5563 59.9998 32.0000 1.9967 1.9983 404.2345 404.6459 0.0639 -1.0000 -1.0000 4338775 1601376206.50 151.5563 59.9998 32.0000 1.9944 1.9960 404.0601 404.4731 0.0640 -1.0000 -1.0000 4338835 1601376206.60 151.5563 59.9998 32.0000 1.9967 1.9984 403.8693 404.2799 0.0638 -1.0000 -1.0000 4338895 1601376206.70 151.4864 59.9998 32.0000 1.9986 2.0003 403.6835 404.0956 0.0641 -1.0000 -1.0000 4338965 1601376206.80 151.4864 59.9998 32.0000 1.9966 1.9983 403.8084 404.2192 0.0639 -1.0000 -1.0000 4339035 1601376206.90 151.4864 59.9998 32.0000 1.9948 1.9965 404.1905 404.6039 0.0642 -1.0000 -1.0000 4339105 1601376207.00 151.4864 59.9998 32.0000 1.9950 1.9967 404.0205 404.4330 0.0639 -1.0000 -1.0000 4339165 1601376207.10 151.4864 59.9998 32.0000 1.9969 1.9986 403.7250 404.1359 0.0639 -1.0000 -1.0000 4339235 1601376207.20 151.4864 59.9998 32.0000 1.9965 1.9982 403.8364 404.2477 0.0640 -1.0000 -1.0000 4339305 1601376207.30 151.4864 59.9998 32.0000 1.9960 1.9977 404.1063 404.5193 0.0641 -1.0000 -1.0000 4339485 1601376207.40 151.4864 59.9998 32.0000 1.9968 1.9985 404.1588 404.5723 0.0642 -1.0000 -1.0000 4339544 1601376207.50 151.4864 59.9998 32.0000 1.9967 1.9984 403.8833 404.2937 0.0639 -1.0000 -1.0000 4339615 1601376207.60 151.4864 59.9998 32.0000 1.9985 2.0002 403.7655 404.1760 0.0637 -1.0000 -1.0000 4339674 1601376207.70 151.3258 59.9998 32.0000 1.9970 1.9987 403.7126 404.1219 0.0636 -1.0000 -1.0000 4339744 1601376207.80 151.3258 59.9998 32.0000 1.9955 1.9972 404.1057 404.5162 0.0637 -1.0000 -1.0000 4340254 1601376207.90 151.3258 59.9998 32.0000 1.9952 1.9968 404.1327 404.5438 0.0639 -1.0000 -1.0000 4340314 1601376208.00 151.3258 59.9998 32.0000 1.9952 1.9969 403.9550 404.3646 0.0636 -1.0000 -1.0000 4340384 1601376208.10 151.3583 59.9998 32.0000 1.9974 1.9991 403.7949 404.2048 0.0638 -1.0000 -1.0000 4340464 1601376208.20 151.3615 59.9998 32.0000 1.9965 1.9982 403.9453 404.3568 0.0638 -1.0000 -1.0000 4340524 1601376208.30 151.3615 59.9998 32.0000 1.9946 1.9963 404.0751 404.4880 0.0641 -1.0000 -1.0000 4340754 1601376208.40 151.3615 59.9998 32.0000 1.9951 1.9968 404.0948 404.5067 0.0639 -1.0000 -1.0000 4340824 1601376208.50 151.3615 59.9998 32.0000 1.9983 2.0000 403.8097 404.2207 0.0639 -1.0000 -1.0000 4340884 1601376208.60 151.3972 59.9998 32.0000 1.9965 1.9982 403.8663 404.2775 0.0639 -1.0000 -1.0000 4340954 1601376208.70 151.6470 59.9998 32.0000 1.9962 1.9979 404.0337 404.4457 0.0639 -1.0000 -1.0000 4341024 1601376208.80 151.6470 59.9998 32.0000 1.9955 1.9972 404.1757 404.5867 0.0638 -1.0000 -1.0000 4341254 1601376208.90 151.6470 59.9998 32.0000 1.9983 2.0000 403.7839 404.1956 0.0640 -1.0000 -1.0000 4341324 1601376209.00 151.6470 59.9998 32.0000 1.9977 1.9993 403.7157 404.1240 0.0635 -1.0000 -1.0000 4341394 1601376209.10 151.6470 59.9998 32.0000 1.9963 1.9980 403.9714 404.3817 0.0637 -1.0000 -1.0000 4341454 1601376209.20 151.3513 59.9998 32.0000 1.9953 1.9970 404.1325 404.5448 0.0641 -1.0000 -1.0000 4341524 1601376209.30 151.3513 59.9998 32.0000 1.9965 1.9981 403.6915 404.1029 0.0639 -1.0000 -1.0000 4342004 1601376209.40 151.3513 59.9998 32.0000 1.9961 1.9978 404.0697 404.4811 0.0638 -1.0000 -1.0000 4342064 1601376209.50 151.3513 59.9998 32.0000 1.9961 1.9977 404.0067 404.4160 0.0637 -1.0000 -1.0000 4342144 1601376209.60 151.3513 59.9998 32.0000 1.9967 1.9983 403.7832 404.1941 0.0639 -1.0000 -1.0000 4342204 1601376209.70 151.3588 59.9997 32.0000 1.9971 1.9988 403.7771 404.1882 0.0639 -1.0000 -1.0000 4342264 1601376209.80 151.3941 59.9994 32.0000 1.9981 1.9998 404.1140 404.5267 0.0641 -1.0000 -1.0000 4342344 1601376209.90 151.3941 59.9994 32.0000 1.9957 1.9974 404.0876 404.4994 0.0639 -1.0000 -1.0000 4342474 1601376210.00 151.3941 59.9994 32.0000 1.9979 1.9996 404.1292 404.5407 0.0638 -1.0000 -1.0000 4342534 1601376210.10 151.3941 59.9994 32.0000 1.9965 1.9982 403.9211 404.3306 0.0637 -1.0000 -1.0000 4342604 1601376210.20 151.3941 59.9994 32.0000 1.9974 1.9990 403.6757 404.0855 0.0637 -1.0000 -1.0000 4342674 1601376210.30 151.3941 59.9994 32.0000 1.9967 1.9984 403.9628 404.3750 0.0639 -1.0000 -1.0000 4342734 1601376210.40 151.4615 59.9994 32.0000 1.9973 1.9990 404.0345 404.4465 0.0641 -1.0000 -1.0000 4342984 1601376210.50 151.5599 59.9994 32.0000 1.9990 2.0007 403.7892 404.1999 0.0636 -1.0000 -1.0000 4343044 1601376210.60 151.5599 59.9994 32.0000 1.9972 1.9989 403.5096 403.9188 0.0637 -1.0000 -1.0000 4343104 1601376210.70 151.5599 59.9994 32.0000 1.9969 1.9986 403.9451 404.3561 0.0638 -1.0000 -1.0000 4343184 1601376210.80 151.5599 59.9994 32.0000 1.9964 1.9981 404.1123 404.5217 0.0635 -1.0000 -1.0000 4343244 1601376210.90 151.5599 59.9994 32.0000 1.9968 1.9985 404.0304 404.4415 0.0638 -1.0000 -1.0000 4343324 1601376211.00 151.2794 59.9994 32.0000 1.9989 2.0006 403.8089 404.2194 0.0638 -1.0000 -1.0000 4343394 1601376211.10 151.2794 59.9994 32.0000 1.9969 1.9986 403.7161 404.1295 0.0643 -1.0000 -1.0000 4343453 1601376211.20 151.2794 59.9994 32.0000 1.9946 1.9963 403.9662 404.3795 0.0642 -1.0000 -1.0000 4343523 1601376211.30 151.2794 59.9994 32.0000 1.9947 1.9964 404.1488 404.5617 0.0641 -1.0000 -1.0000 4343583 1601376211.40 151.2794 59.9994 32.0000 1.9975 1.9991 404.0338 404.4452 0.0638 -1.0000 -1.0000 4343653 1601376211.50 151.2773 59.9994 32.0000 1.9965 1.9981 403.6880 404.1007 0.0641 -1.0000 -1.0000 4343723 1601376211.60 151.2762 59.9994 32.0000 1.9962 1.9979 404.1962 404.6078 0.0638 -1.0000 -1.0000 4343783 1601376211.70 151.2762 59.9994 32.0000 1.9946 1.9962 404.1658 404.5774 0.0639 -1.0000 -1.0000 4343843 1601376211.80 151.2762 59.9994 32.0000 1.9964 1.9981 404.0751 404.4881 0.0641 -1.0000 -1.0000 4343923 1601376211.90 151.2762 59.9994 32.0000 1.9996 2.0013 403.8757 404.2880 0.0639 -1.0000 -1.0000 4344003 1601376212.00 151.2762 59.9994 32.0000 1.9969 1.9985 403.7164 404.1269 0.0638 -1.0000 -1.0000 4344063 1601376212.10 151.5205 59.9994 32.0000 1.9954 1.9971 404.2318 404.6429 0.0638 -1.0000 -1.0000 4344143 1601376212.20 151.5205 59.9994 32.0000 1.9956 1.9972 404.3224 404.7348 0.0640 -1.0000 -1.0000 4344203 1601376212.30 151.5205 59.9994 32.0000 1.9977 1.9994 403.8688 404.2811 0.0640 -1.0000 -1.0000 4344263 1601376212.40 151.5205 59.9994 32.0000 1.9963 1.9979 403.6432 404.0543 0.0640 -1.0000 -1.0000 4344783 1601376212.50 151.5205 59.9994 32.0000 1.9966 1.9983 403.5513 403.9634 0.0640 -1.0000 -1.0000 4344843 1601376212.60 151.5918 59.9994 32.0000 1.9964 1.9981 403.7937 404.2047 0.0638 -1.0000 -1.0000 4344903 1601376212.70 151.7434 59.9994 32.0000 1.9983 2.0000 403.9117 404.3234 0.0640 -1.0000 -1.0000 4344973 1601376212.80 151.7434 59.9994 32.0000 1.9978 1.9995 403.6896 404.1027 0.0641 -1.0000 -1.0000 4345043 1601376212.90 151.7434 59.9994 32.0000 1.9971 1.9988 403.7002 404.1112 0.0638 -1.0000 -1.0000 4345323 1601376213.00 151.7434 59.9994 32.0000 1.9970 1.9987 403.8927 404.3042 0.0639 -1.0000 -1.0000 4345393 1601376213.10 151.7434 59.9994 32.0000 1.9961 1.9978 404.1998 404.6100 0.0639 -1.0000 -1.0000 4345453 1601376213.20 151.4487 59.9994 32.0000 1.9969 1.9986 404.0506 404.4634 0.0640 -1.0000 -1.0000 4345533 1601376213.30 151.4487 59.9994 32.0000 1.9976 1.9993 403.7346 404.1450 0.0638 -1.0000 -1.0000 4345603 1601376213.40 151.4487 59.9994 32.0000 1.9967 1.9984 403.7653 404.1760 0.0638 -1.0000 -1.0000 4345673 1601376213.50 151.4487 59.9994 32.0000 1.9956 1.9973 404.1138 404.5255 0.0639 -1.0000 -1.0000 4345743 1601376213.60 151.4487 59.9994 32.0000 1.9948 1.9964 404.1631 404.5724 0.0636 -1.0000 -1.0000 4345813 1601376213.70 151.4363 59.9994 32.0000 1.9962 1.9979 404.2000 404.6123 0.0640 -1.0000 -1.0000 4345873 1601376213.80 151.4235 59.9994 32.0000 1.9969 1.9986 404.0730 404.4856 0.0641 -1.0000 -1.0000 4345943 1601376213.90 151.4235 59.9994 32.0000 1.9975 1.9992 404.0916 404.5035 0.0639 -1.0000 -1.0000 4346013 1601376214.00 151.4235 59.9994 32.0000 1.9960 1.9977 404.1934 404.6052 0.0639 -1.0000 -1.0000 4346233 1601376214.10 151.4235 59.9994 32.0000 1.9964 1.9981 404.1249 404.5372 0.0641 -1.0000 -1.0000 4346313 1601376214.20 151.4235 59.9994 32.0000 1.9977 1.9994 403.9275 404.3401 0.0641 -1.0000 -1.0000 4346373 1601376214.30 151.3792 59.9994 32.0000 1.9981 1.9998 403.9578 404.3686 0.0638 -1.0000 -1.0000 4346433 1601376214.40 151.3792 59.9994 32.0000 1.9967 1.9983 403.9903 404.4016 0.0639 -1.0000 -1.0000 4346523 1601376214.50 151.3792 59.9994 32.0000 1.9952 1.9969 404.0863 404.4988 0.0641 -1.0000 -1.0000 4346763 1601376214.60 151.3792 59.9994 32.0000 1.9974 1.9991 403.8394 404.2505 0.0638 -1.0000 -1.0000 4346823 1601376214.70 151.3792 59.9994 32.0000 1.9976 1.9993 403.7234 404.1336 0.0638 -1.0000 -1.0000 4346903 1601376214.80 151.3792 59.9994 32.0000 1.9978 1.9995 403.7962 404.2079 0.0640 -1.0000 -1.0000 4346963 1601376214.90 151.6009 59.9999 32.0000 1.9948 1.9965 404.0809 404.4908 0.0638 -1.0000 -1.0000 4347033 1601376215.00 151.6009 59.9999 32.0000 1.9967 1.9984 403.8101 404.2223 0.0641 -1.0000 -1.0000 4347263 1601376215.10 151.6009 59.9999 32.0000 1.9981 1.9998 403.7362 404.1489 0.0640 -1.0000 -1.0000 4347323 1601376215.20 151.6009 59.9999 32.0000 1.9968 1.9985 403.8364 404.2452 0.0634 -1.0000 -1.0000 4347393 1601376215.30 151.6009 59.9999 32.0000 1.9962 1.9979 404.2471 404.6584 0.0638 -1.0000 -1.0000 4347452 1601376215.40 151.4746 59.9999 32.0000 1.9960 1.9977 404.1212 404.5324 0.0639 -1.0000 -1.0000 4347523 1601376215.50 151.4746 59.9999 32.0000 1.9982 1.9999 403.9965 404.4080 0.0639 -1.0000 -1.0000 4347592 1601376215.60 151.4746 59.9999 32.0000 1.9984 2.0001 403.7065 404.1181 0.0641 -1.0000 -1.0000 4348012 1601376215.70 151.4746 59.9999 32.0000 1.9945 1.9962 403.9024 404.3153 0.0641 -1.0000 -1.0000 4348072 1601376215.80 151.4746 59.9999 32.0000 1.9945 1.9962 404.0213 404.4316 0.0637 -1.0000 -1.0000 4348142 1601376215.90 151.4613 59.9999 32.0000 1.9951 1.9968 404.2410 404.6529 0.0640 -1.0000 -1.0000 4348202 1601376216.00 151.2931 59.9999 32.0000 1.9973 1.9989 404.1275 404.5395 0.0639 -1.0000 -1.0000 4348272 1601376216.10 151.2931 59.9999 32.0000 1.9961 1.9978 403.8530 404.2650 0.0640 -1.0000 -1.0000 4348512 1601376216.20 151.2931 59.9999 32.0000 1.9966 1.9983 403.8596 404.2715 0.0640 -1.0000 -1.0000 4348582 1601376216.30 151.2931 59.9999 32.0000 1.9941 1.9958 404.0056 404.4178 0.0640 -1.0000 -1.0000 4348652 1601376216.40 151.2931 59.9999 32.0000 1.9961 1.9977 404.1239 404.5356 0.0639 -1.0000 -1.0000 4348722 1601376216.50 151.3814 59.9999 32.0000 1.9974 1.9991 403.7674 404.1781 0.0638 -1.0000 -1.0000 4348782 1601376216.60 151.3814 59.9999 32.0000 1.9986 2.0003 403.7642 404.1753 0.0639 -1.0000 -1.0000 4348982 1601376216.70 151.3814 59.9999 32.0000 1.9956 1.9973 404.1243 404.5365 0.0640 -1.0000 -1.0000 4349052 1601376216.80 151.3814 59.9999 32.0000 1.9956 1.9972 404.2525 404.6640 0.0638 -1.0000 -1.0000 4349112 1601376216.90 151.3814 59.9999 32.0000 1.9982 1.9999 403.9022 404.3130 0.0638 -1.0000 -1.0000 4349192 1601376217.00 151.5125 59.9999 32.0000 1.9988 2.0005 403.6051 404.0156 0.0638 -1.0000 -1.0000 4349252 1601376217.10 151.7272 59.9999 32.0000 1.9982 1.9999 403.9992 404.4091 0.0638 -1.0000 -1.0000 4349492 1601376217.20 151.7272 59.9999 32.0000 1.9984 2.0001 404.1724 404.5845 0.0640 -1.0000 -1.0000 4349562 1601376217.30 151.7272 59.9999 32.0000 1.9986 2.0003 404.1534 404.5652 0.0639 -1.0000 -1.0000 4349632 1601376217.40 151.7272 59.9999 32.0000 1.9975 1.9991 403.5136 403.9250 0.0639 -1.0000 -1.0000 4349692 1601376217.50 151.7272 59.9999 32.0000 1.9970 1.9987 403.9390 404.3499 0.0639 -1.0000 -1.0000 4349761 1601376217.60 151.5315 59.9999 32.0000 1.9954 1.9971 404.0509 404.4621 0.0638 -1.0000 -1.0000 4349991 1601376217.70 151.5315 59.9999 32.0000 1.9975 1.9992 403.8928 404.3047 0.0640 -1.0000 -1.0000 4350051 1601376217.80 151.5315 59.9999 32.0000 1.9968 1.9984 403.5135 403.9247 0.0641 -1.0000 -1.0000 4350121 1601376217.90 151.5315 59.9999 32.0000 1.9968 1.9984 403.9346 404.3476 0.0641 -1.0000 -1.0000 4350191 1601376218.00 151.5315 59.9999 32.0000 1.9965 1.9982 404.3658 404.7768 0.0638 -1.0000 -1.0000 4350251 1601376218.10 151.5315 59.9999 32.0000 1.9975 1.9991 404.0576 404.4691 0.0638 -1.0000 -1.0000 4350321 1601376218.20 151.5213 59.9999 32.0000 1.9981 1.9998 403.7346 404.1457 0.0640 -1.0000 -1.0000 4350731 1601376218.30 151.5213 59.9999 32.0000 1.9963 1.9980 403.8624 404.2732 0.0638 -1.0000 -1.0000 4350791 1601376218.40 151.5213 59.9999 32.0000 1.9965 1.9982 404.2019 404.6141 0.0640 -1.0000 -1.0000 4350871 1601376218.50 151.5213 59.9999 32.0000 1.9980 1.9997 404.0327 404.4453 0.0641 -1.0000 -1.0000 4350931 1601376218.60 151.5213 59.9999 32.0000 1.9985 2.0002 403.8819 404.2934 0.0639 -1.0000 -1.0000 4350991 1601376218.70 151.5204 59.9999 32.0000 1.9971 1.9987 403.9786 404.3883 0.0636 -1.0000 -1.0000 4351231 1601376218.80 151.5193 59.9999 32.0000 1.9951 1.9968 404.1431 404.5532 0.0638 -1.0000 -1.0000 4351301 1601376218.90 151.5193 59.9999 32.0000 1.9975 1.9992 404.0178 404.4285 0.0636 -1.0000 -1.0000 4351371 1601376219.00 151.5193 59.9999 32.0000 1.9970 1.9987 403.8693 404.2826 0.0641 -1.0000 -1.0000 4351431 1601376219.10 151.5193 59.9999 32.0000 1.9955 1.9972 403.6678 404.0786 0.0638 -1.0000 -1.0000 4351501 1601376219.20 151.5193 59.9999 32.0000 1.9964 1.9981 404.0798 404.4918 0.0640 -1.0000 -1.0000 4351571 1601376219.30 151.5653 59.9999 32.0000 1.9966 1.9983 404.2521 404.6620 0.0638 -1.0000 -1.0000 4351631 1601376219.40 151.5653 59.9999 32.0000 1.9963 1.9980 403.9064 404.3183 0.0639 -1.0000 -1.0000 4351701 1601376219.50 151.5653 59.9999 32.0000 1.9978 1.9995 404.0506 404.4614 0.0638 -1.0000 -1.0000 4351771 1601376219.60 151.5653 59.9999 32.0000 1.9954 1.9970 404.2998 404.7101 0.0637 -1.0000 -1.0000 4351841 1601376219.70 151.5653 59.9999 32.0000 1.9965 1.9982 404.1012 404.5131 0.0640 -1.0000 -1.0000 4352261 1601376219.80 151.3654 59.9995 32.0000 1.9970 1.9987 403.9595 404.3713 0.0639 -1.0000 -1.0000 4352461 1601376219.90 151.3396 59.9994 32.0000 1.9971 1.9987 403.6753 404.0865 0.0640 -1.0000 -1.0000 4352531 1601376220.00 151.3396 59.9994 32.0000 1.9963 1.9980 404.0536 404.4671 0.0641 -1.0000 -1.0000 4352590 1601376220.10 151.3396 59.9994 32.0000 1.9956 1.9973 404.2553 404.6675 0.0640 -1.0000 -1.0000 4352660 1601376220.20 151.3396 59.9994 32.0000 1.9968 1.9985 404.0146 404.4261 0.0638 -1.0000 -1.0000 4352731 1601376220.30 151.3396 59.9994 32.0000 1.9984 2.0001 403.8604 404.2699 0.0637 -1.0000 -1.0000 4352790 1601376220.40 151.3932 59.9994 32.0000 1.9981 1.9998 403.7236 404.1350 0.0639 -1.0000 -1.0000 4352870 1601376220.50 151.3932 59.9994 32.0000 1.9963 1.9980 404.0231 404.4357 0.0640 -1.0000 -1.0000 4352930 1601376220.60 151.3932 59.9994 32.0000 1.9954 1.9971 404.0295 404.4406 0.0639 -1.0000 -1.0000 4352990 1601376220.70 151.3932 59.9994 32.0000 1.9968 1.9985 403.8197 404.2310 0.0639 -1.0000 -1.0000 4353240 1601376220.80 151.3932 59.9994 32.0000 1.9974 1.9991 403.7367 404.1471 0.0637 -1.0000 -1.0000 4353300 1601376220.90 151.3932 59.9994 32.0000 1.9967 1.9984 403.9046 404.3135 0.0636 -1.0000 -1.0000 4353370 1601376221.00 151.4065 59.9994 32.0000 1.9959 1.9976 404.1314 404.5431 0.0640 -1.0000 -1.0000 4353430 1601376221.10 151.8327 59.9994 32.0000 1.9954 1.9971 403.9875 404.4002 0.0641 -1.0000 -1.0000 4353500 1601376221.20 151.8327 59.9994 32.0000 1.9970 1.9987 403.8898 404.3024 0.0641 -1.0000 -1.0000 4354250 1601376221.30 151.8327 59.9994 32.0000 1.9994 2.0011 403.8965 404.3082 0.0638 -1.0000 -1.0000 4354370 1601376221.40 151.8327 59.9994 32.0000 1.9985 2.0002 404.0884 404.4976 0.0636 -1.0000 -1.0000 4354440 1601376221.50 151.8327 59.9994 32.0000 1.9956 1.9973 404.1940 404.6064 0.0640 -1.0000 -1.0000 4354510 1601376221.60 151.6522 59.9994 32.0000 1.9958 1.9974 404.2467 404.6596 0.0642 -1.0000 -1.0000 4354570 1601376221.70 151.6522 59.9994 32.0000 1.9965 1.9982 404.0345 404.4465 0.0640 -1.0000 -1.0000 4354640 1601376221.80 151.6522 59.9994 32.0000 1.9968 1.9985 403.7934 404.2058 0.0640 -1.0000 -1.0000 4354710 1601376221.90 151.6522 59.9994 32.0000 1.9978 1.9994 403.9168 404.3290 0.0641 -1.0000 -1.0000 4354790 1601376222.00 151.6522 59.9994 32.0000 1.9957 1.9974 404.1126 404.5252 0.0640 -1.0000 -1.0000 4354870 1601376222.10 151.6109 59.9994 32.0000 1.9963 1.9980 404.1208 404.5318 0.0638 -1.0000 -1.0000 4354950 1601376222.20 151.5503 59.9994 32.0000 1.9970 1.9986 403.6173 404.0281 0.0639 -1.0000 -1.0000 4355010 1601376222.30 151.5503 59.9994 32.0000 1.9976 1.9993 403.4931 403.9035 0.0638 -1.0000 -1.0000 4355080 1601376222.40 151.5503 59.9994 32.0000 1.9975 1.9992 403.8480 404.2586 0.0639 -1.0000 -1.0000 4355150 1601376222.50 151.5503 59.9994 32.0000 1.9961 1.9978 404.0835 404.4954 0.0640 -1.0000 -1.0000 4355210 1601376222.60 151.5503 59.9994 32.0000 1.9953 1.9970 404.1376 404.5491 0.0639 -1.0000 -1.0000 4355280 1601376222.70 151.5242 59.9994 32.0000 1.9970 1.9986 404.0837 404.4954 0.0640 -1.0000 -1.0000 4355350 1601376222.80 151.3885 59.9994 32.0000 1.9976 1.9993 403.9126 404.3252 0.0641 -1.0000 -1.0000 4355490 1601376222.90 151.4847 59.9994 32.0000 1.9964 1.9981 403.9648 404.3774 0.0641 -1.0000 -1.0000 4355560 1601376223.00 151.4847 59.9994 32.0000 1.9952 1.9969 404.0446 404.4580 0.0641 -1.0000 -1.0000 4355620 1601376223.10 151.4847 59.9994 32.0000 1.9961 1.9978 404.0834 404.4953 0.0640 -1.0000 -1.0000 4355690 1601376223.20 151.4847 59.9994 32.0000 1.9974 1.9991 403.8387 404.2504 0.0639 -1.0000 -1.0000 4355760 1601376223.30 151.4847 59.9994 32.0000 1.9977 1.9993 403.8544 404.2661 0.0639 -1.0000 -1.0000 4355820 1601376223.40 151.4847 59.9994 32.0000 1.9958 1.9975 404.2274 404.6382 0.0637 -1.0000 -1.0000 4355879 1601376223.50 151.4847 59.9994 32.0000 1.9970 1.9986 404.1812 404.5916 0.0637 -1.0000 -1.0000 4355959 1601376223.60 151.4847 59.9994 32.0000 1.9976 1.9993 403.7149 404.1276 0.0643 -1.0000 -1.0000 4356019 1601376223.70 151.4847 59.9994 32.0000 1.9969 1.9985 403.7796 404.1919 0.0640 -1.0000 -1.0000 4356079 1601376223.80 151.4847 59.9994 32.0000 1.9960 1.9976 404.2540 404.6650 0.0639 -1.0000 -1.0000 4356319 1601376223.90 151.4847 59.9994 32.0000 1.9964 1.9981 404.2924 404.7050 0.0641 -1.0000 -1.0000 4356389 1601376224.00 151.5000 59.9994 32.0000 1.9968 1.9985 403.9978 404.4096 0.0640 -1.0000 -1.0000 4356449 1601376224.10 151.5000 59.9994 32.0000 1.9951 1.9968 404.0845 404.4970 0.0640 -1.0000 -1.0000 4356519 1601376224.20 151.5000 59.9994 32.0000 1.9943 1.9960 404.1897 404.6013 0.0639 -1.0000 -1.0000 4356589 1601376224.30 151.5000 59.9994 32.0000 1.9963 1.9980 403.9500 404.3629 0.0642 -1.0000 -1.0000 4356760 1601376224.40 151.5000 59.9994 32.0000 1.9972 1.9989 403.7119 404.1247 0.0641 -1.0000 -1.0000 4356840 1601376224.50 151.5142 59.9994 32.0000 1.9965 1.9982 403.9379 404.3495 0.0639 -1.0000 -1.0000 4356909 1601376224.60 151.5142 59.9994 32.0000 1.9954 1.9971 404.1663 404.5778 0.0639 -1.0000 -1.0000 4356969 1601376224.70 151.5142 59.9994 32.0000 1.9983 2.0000 403.9434 404.3565 0.0641 -1.0000 -1.0000 4357049 1601376224.80 151.5142 59.9994 32.0000 1.9960 1.9977 403.8403 404.2528 0.0642 -1.0000 -1.0000 4357239 1601376224.90 151.5142 59.9994 32.0000 1.9970 1.9987 404.1509 404.5628 0.0638 -1.0000 -1.0000 4357310 1601376225.00 151.5142 59.9994 32.0000 1.9949 1.9965 404.1744 404.5846 0.0637 -1.0000 -1.0000 4357370 1601376225.10 151.5857 59.9997 32.0000 1.9951 1.9968 404.1003 404.5113 0.0638 -1.0000 -1.0000 4357430 1601376225.20 151.6163 59.9998 32.0000 1.9962 1.9978 404.1790 404.5906 0.0640 -1.0000 -1.0000 4357510 1601376225.30 151.6163 59.9998 32.0000 1.9969 1.9986 404.2238 404.6362 0.0640 -1.0000 -1.0000 4357570 1601376225.40 151.6163 59.9998 32.0000 1.9965 1.9982 404.0998 404.5104 0.0639 -1.0000 -1.0000 4357759 1601376225.50 151.6163 59.9998 32.0000 1.9971 1.9988 403.7493 404.1619 0.0640 -1.0000 -1.0000 4357829 1601376225.60 151.6163 59.9998 32.0000 1.9960 1.9977 403.9544 404.3658 0.0639 -1.0000 -1.0000 4357899 1601376225.70 151.5948 59.9998 32.0000 1.9952 1.9969 404.0759 404.4859 0.0637 -1.0000 -1.0000 4357959 1601376225.80 151.5948 59.9998 32.0000 1.9973 1.9990 404.0690 404.4797 0.0637 -1.0000 -1.0000 4358029 1601376225.90 151.5948 59.9998 32.0000 1.9982 1.9998 403.9335 404.3444 0.0638 -1.0000 -1.0000 4358510 1601376226.00 151.5948 59.9998 32.0000 1.9962 1.9979 403.7787 404.1891 0.0639 -1.0000 -1.0000 4358569 1601376226.10 151.5948 59.9998 32.0000 1.9946 1.9963 404.1354 404.5480 0.0640 -1.0000 -1.0000 4358639 1601376226.20 151.2695 59.9998 32.0000 1.9945 1.9962 404.1898 404.6006 0.0637 -1.0000 -1.0000 4358709 1601376226.30 151.2695 59.9998 32.0000 1.9970 1.9987 403.7837 404.1968 0.0641 -1.0000 -1.0000 4358769 1601376226.40 151.2695 59.9998 32.0000 1.9950 1.9967 403.8423 404.2543 0.0639 -1.0000 -1.0000 4358989 1601376226.50 151.2695 59.9998 32.0000 1.9948 1.9965 404.1074 404.5185 0.0639 -1.0000 -1.0000 4359049 1601376226.60 151.2695 59.9998 32.0000 1.9957 1.9974 404.1353 404.5475 0.0641 -1.0000 -1.0000 4359119 1601376226.70 151.3544 59.9998 32.0000 1.9984 2.0001 403.9512 404.3653 0.0642 -1.0000 -1.0000 4359189 1601376226.80 151.4562 59.9998 32.0000 1.9964 1.9981 403.8478 404.2590 0.0638 -1.0000 -1.0000 4359249 1601376226.90 151.4562 59.9998 32.0000 1.9973 1.9990 403.9896 404.4002 0.0638 -1.0000 -1.0000 4359649 1601376227.00 151.4562 59.9998 32.0000 1.9952 1.9969 404.2170 404.6250 0.0634 -1.0000 -1.0000 4359709 1601376227.10 151.4562 59.9998 32.0000 1.9974 1.9991 403.9883 404.3997 0.0641 -1.0000 -1.0000 4359769 1601376227.20 151.4562 59.9998 32.0000 1.9979 1.9996 403.8057 404.2173 0.0639 -1.0000 -1.0000 4359849 1601376227.30 151.4656 59.9998 32.0000 1.9967 1.9984 403.6012 404.0131 0.0639 -1.0000 -1.0000 4359909 1601376227.40 151.4656 59.9998 32.0000 1.9968 1.9985 404.0551 404.4666 0.0640 -1.0000 -1.0000 4359969 1601376227.50 151.4656 59.9998 32.0000 1.9962 1.9979 404.0503 404.4621 0.0639 -1.0000 -1.0000 4400039 1601376227.60 151.4656 59.9998 32.0000 1.9967 1.9983 403.8849 404.2963 0.0639 -1.0000 -1.0000 4400109 1601376227.70 151.4656 59.9998 32.0000 1.9985 2.0002 403.6638 404.0746 0.0638 -1.0000 -1.0000 4400169 1601376227.80 151.4656 59.9998 32.0000 1.9975 1.9992 403.6113 404.0230 0.0640 -1.0000 -1.0000 4400239 1601376227.90 151.7267 59.9998 32.0000 1.9953 1.9970 404.2076 404.6196 0.0639 -1.0000 -1.0000 4400299 1601376228.00 151.7267 59.9998 32.0000 1.9945 1.9962 404.1154 404.5268 0.0640 -1.0000 -1.0000 4400369 1601376228.10 151.7267 59.9998 32.0000 1.9972 1.9989 404.0225 404.4332 0.0637 -1.0000 -1.0000 4400449 1601376228.20 151.7267 59.9998 32.0000 2.0003 2.0020 403.8937 404.3045 0.0639 -1.0000 -1.0000 4400509 1601376228.30 151.7267 59.9998 32.0000 1.9991 2.0007 403.8698 404.2821 0.0640 -1.0000 -1.0000 4400569 1601376228.40 151.7267 59.9998 32.0000 1.9971 1.9988 404.1479 404.5590 0.0637 -1.0000 -1.0000 4400658 1601376228.50 151.2821 59.9998 32.0000 1.9950 1.9967 404.1335 404.5434 0.0637 -1.0000 -1.0000 4400719 1601376228.60 151.2821 59.9998 32.0000 1.9968 1.9985 403.8897 404.3011 0.0639 -1.0000 -1.0000 4400778 1601376228.70 151.2821 59.9998 32.0000 1.9965 1.9981 403.7087 404.1209 0.0641 -1.0000 -1.0000 4400858 1601376228.80 151.2821 59.9998 32.0000 1.9962 1.9979 404.1526 404.5632 0.0638 -1.0000 -1.0000 4400918 1601376228.90 151.2821 59.9998 32.0000 1.9947 1.9964 404.1317 404.5429 0.0638 -1.0000 -1.0000 4400988 1601376229.00 151.2821 59.9998 32.0000 1.9977 1.9994 403.9008 404.3120 0.0639 -1.0000 -1.0000 4401538 1601376229.10 151.2821 59.9998 32.0000 1.9985 2.0002 403.6887 404.0985 0.0638 -1.0000 -1.0000 4401598 1601376229.20 151.2808 59.9998 32.0000 1.9981 1.9998 403.9629 404.3751 0.0640 -1.0000 -1.0000 4401668 1601376229.30 151.2808 59.9998 32.0000 1.9972 1.9989 403.9916 404.4049 0.0642 -1.0000 -1.0000 4401738 1601376229.40 151.2808 59.9998 32.0000 1.9970 1.9987 404.1525 404.5636 0.0638 -1.0000 -1.0000 4401798 1601376229.50 151.2808 59.9998 32.0000 1.9978 1.9995 404.0840 404.4951 0.0638 -1.0000 -1.0000 4402028 1601376229.60 151.2808 59.9998 32.0000 1.9975 1.9992 403.7217 404.1319 0.0638 -1.0000 -1.0000 4402088 1601376229.70 151.3577 59.9994 32.0000 1.9991 2.0008 403.7033 404.1128 0.0638 -1.0000 -1.0000 4402158 1601376229.80 151.4368 59.9990 32.0000 1.9972 1.9989 404.3797 404.7927 0.0640 -1.0000 -1.0000 4402228 1601376229.90 151.4368 59.9990 32.0000 1.9955 1.9972 404.2256 404.6377 0.0640 -1.0000 -1.0000 4402288 1601376230.00 151.4368 59.9990 32.0000 1.9982 1.9998 403.8454 404.2567 0.0639 -1.0000 -1.0000 4402358 1601376230.10 151.4368 59.9990 32.0000 2.0000 2.0017 404.0090 404.4208 0.0640 -1.0000 -1.0000 4402428 1601376230.20 151.4368 59.9990 32.0000 1.9986 2.0003 404.2144 404.6261 0.0639 -1.0000 -1.0000 4402488 1601376230.30 151.4368 59.9990 32.0000 1.9975 1.9992 404.1995 404.6121 0.0640 -1.0000 -1.0000 4402548 1601376230.40 151.6653 59.9990 32.0000 1.9966 1.9983 404.1609 404.5736 0.0641 -1.0000 -1.0000 4402628 1601376230.50 151.6653 59.9990 32.0000 1.9970 1.9987 403.6610 404.0733 0.0640 -1.0000 -1.0000 4402718 1601376230.60 151.6653 59.9990 32.0000 1.9976 1.9993 403.7256 404.1358 0.0638 -1.0000 -1.0000 4402788 1601376230.70 151.6653 59.9990 32.0000 1.9951 1.9968 404.0765 404.4878 0.0637 -1.0000 -1.0000 4402857 1601376230.80 151.6653 59.9990 32.0000 1.9968 1.9985 404.1109 404.5202 0.0636 -1.0000 -1.0000 4402917 1601376230.90 151.6195 59.9990 32.0000 1.9971 1.9988 403.7876 404.1991 0.0640 -1.0000 -1.0000 4402987 1601376231.00 151.3701 59.9990 32.0000 1.9943 1.9960 403.9612 404.3723 0.0639 -1.0000 -1.0000 4403217 1601376231.10 151.3701 59.9990 32.0000 1.9965 1.9982 404.1423 404.5546 0.0641 -1.0000 -1.0000 4403277 1601376231.20 151.3701 59.9990 32.0000 1.9965 1.9982 404.2414 404.6540 0.0640 -1.0000 -1.0000 4403357 1601376231.30 151.3701 59.9990 32.0000 1.9965 1.9981 403.8507 404.2607 0.0638 -1.0000 -1.0000 4403417 1601376231.40 151.3701 59.9990 32.0000 1.9984 2.0000 403.7577 404.1697 0.0639 -1.0000 -1.0000 4403477 1601376231.50 151.3701 59.9990 32.0000 1.9977 1.9994 403.7828 404.1930 0.0637 -1.0000 -1.0000 4404257 1601376231.60 151.3926 59.9990 32.0000 1.9974 1.9991 404.1980 404.6080 0.0636 -1.0000 -1.0000 4404327 1601376231.70 151.4237 59.9990 32.0000 1.9957 1.9974 404.1595 404.5707 0.0640 -1.0000 -1.0000 4404387 1601376231.80 151.4237 59.9990 32.0000 1.9987 2.0004 404.0377 404.4485 0.0638 -1.0000 -1.0000 4404467 1601376231.90 151.4237 59.9990 32.0000 1.9993 2.0009 403.9405 404.3525 0.0638 -1.0000 -1.0000 4404527 1601376232.00 151.4237 59.9990 32.0000 1.9970 1.9987 403.9657 404.3773 0.0641 -1.0000 -1.0000 4404587 1601376232.10 151.6849 59.9990 32.0000 1.9955 1.9972 404.2054 404.6178 0.0639 -1.0000 -1.0000 4404667 1601376232.20 151.6849 59.9990 32.0000 1.9965 1.9982 403.8677 404.2805 0.0641 -1.0000 -1.0000 4404727 1601376232.30 151.6849 59.9990 32.0000 1.9988 2.0005 403.8174 404.2287 0.0639 -1.0000 -1.0000 4404787 1601376232.40 151.6849 59.9990 32.0000 1.9966 1.9983 404.0068 404.4175 0.0638 -1.0000 -1.0000 4404857 1601376232.50 151.6849 59.9990 32.0000 1.9964 1.9981 404.2273 404.6373 0.0637 -1.0000 -1.0000 4404927 1601376232.60 151.6071 59.9990 32.0000 1.9966 1.9983 404.0619 404.4739 0.0640 -1.0000 -1.0000 4404987 1601376232.70 151.6006 59.9990 32.0000 1.9979 1.9996 403.8614 404.2730 0.0639 -1.0000 -1.0000 4405057 1601376232.80 151.6006 59.9990 32.0000 1.9969 1.9985 403.8688 404.2801 0.0639 -1.0000 -1.0000 4405127 1601376232.90 151.6006 59.9990 32.0000 1.9969 1.9986 404.0693 404.4811 0.0639 -1.0000 -1.0000 4405197 1601376233.00 151.6006 59.9990 32.0000 1.9987 2.0004 403.9924 404.4044 0.0641 -1.0000 -1.0000 4405257 1601376233.10 151.6006 59.9990 32.0000 1.9986 2.0002 403.8426 404.2551 0.0641 -1.0000 -1.0000 4405317 1601376233.20 151.3510 59.9990 32.0000 1.9979 1.9996 404.0850 404.4973 0.0640 -1.0000 -1.0000 4405397 1601376233.30 151.3510 59.9990 32.0000 1.9959 1.9976 403.9162 404.3277 0.0640 -1.0000 -1.0000 4405457 1601376233.40 151.3510 59.9990 32.0000 1.9973 1.9989 403.6676 404.0797 0.0641 -1.0000 -1.0000 4405517 1601376233.50 151.3510 59.9990 32.0000 1.9969 1.9985 403.8108 404.2211 0.0638 -1.0000 -1.0000 4405597 1601376233.60 151.3510 59.9990 32.0000 1.9956 1.9972 404.1745 404.5869 0.0641 -1.0000 -1.0000 4405727 1601376233.70 151.3510 59.9990 32.0000 1.9969 1.9986 404.0451 404.4566 0.0637 -1.0000 -1.0000 4405786 1601376233.80 151.6960 59.9990 32.0000 1.9969 1.9986 404.0268 404.4391 0.0639 -1.0000 -1.0000 4405856 1601376233.90 151.6960 59.9990 32.0000 1.9984 2.0001 403.7894 404.1997 0.0637 -1.0000 -1.0000 4405926 1601376234.00 151.6960 59.9990 32.0000 1.9984 2.0000 403.9981 404.4075 0.0635 -1.0000 -1.0000 4405986 1601376234.10 151.6960 59.9990 32.0000 1.9973 1.9990 404.2645 404.6768 0.0640 -1.0000 -1.0000 4406476 1601376234.20 151.6960 59.9990 32.0000 1.9963 1.9979 404.1286 404.5402 0.0639 -1.0000 -1.0000 4406537 1601376234.30 151.6960 59.9990 32.0000 1.9959 1.9975 404.0437 404.4551 0.0638 -1.0000 -1.0000 4406597 1601376234.40 151.4584 59.9990 32.0000 1.9953 1.9970 404.1096 404.5226 0.0642 -1.0000 -1.0000 4406676 1601376234.50 151.4584 59.9990 32.0000 1.9942 1.9959 404.1741 404.5862 0.0640 -1.0000 -1.0000 4406736 1601376234.60 151.4584 59.9990 32.0000 1.9955 1.9971 403.9301 404.3417 0.0638 -1.0000 -1.0000 4406966 1601376234.70 151.4584 59.9990 32.0000 1.9976 1.9993 403.7366 404.1478 0.0639 -1.0000 -1.0000 4407036 1601376234.80 151.4584 59.9990 32.0000 1.9971 1.9987 403.7617 404.1727 0.0639 -1.0000 -1.0000 4407096 1601376234.90 151.2612 59.9991 32.0000 1.9960 1.9976 404.0522 404.4641 0.0639 -1.0000 -1.0000 4407176 1601376235.00 151.2554 59.9991 32.0000 1.9956 1.9972 404.1649 404.5745 0.0637 -1.0000 -1.0000 4407236 1601376235.10 151.2554 59.9991 32.0000 1.9959 1.9976 404.0785 404.4898 0.0638 -1.0000 -1.0000 4407296 1601376235.20 151.2554 59.9991 32.0000 1.9961 1.9978 403.7492 404.1594 0.0637 -1.0000 -1.0000 4407376 1601376235.30 151.2554 59.9991 32.0000 1.9981 1.9998 403.6216 404.0327 0.0639 -1.0000 -1.0000 4407436 1601376235.40 151.2942 59.9991 32.0000 1.9976 1.9992 403.8411 404.2524 0.0640 -1.0000 -1.0000 4407496 1601376235.50 151.4529 59.9991 32.0000 1.9969 1.9986 404.3064 404.7186 0.0639 -1.0000 -1.0000 4407566 1601376235.60 151.4529 59.9991 32.0000 1.9964 1.9980 404.1830 404.5955 0.0641 -1.0000 -1.0000 4407756 1601376235.70 151.4529 59.9991 32.0000 1.9983 2.0000 404.0822 404.4947 0.0640 -1.0000 -1.0000 4407816 1601376235.80 151.4529 59.9991 32.0000 1.9987 2.0003 403.8393 404.2510 0.0640 -1.0000 -1.0000 4407896 1601376235.90 151.4529 59.9991 32.0000 1.9966 1.9983 404.1308 404.5418 0.0638 -1.0000 -1.0000 4407956 1601376236.00 151.7049 59.9991 32.0000 1.9942 1.9958 404.1443 404.5562 0.0640 -1.0000 -1.0000 4408016 1601376236.10 151.7049 59.9991 32.0000 1.9968 1.9985 404.0977 404.5090 0.0638 -1.0000 -1.0000 4408256 1601376236.20 151.7049 59.9991 32.0000 1.9986 2.0002 403.7472 404.1578 0.0639 -1.0000 -1.0000 4408326 1601376236.30 151.7049 59.9991 32.0000 1.9978 1.9995 403.7451 404.1567 0.0639 -1.0000 -1.0000 4408386 1601376236.40 151.7049 59.9991 32.0000 1.9975 1.9991 403.9898 404.4011 0.0639 -1.0000 -1.0000 4408456 1601376236.50 151.7049 59.9991 32.0000 1.9965 1.9982 404.1029 404.5169 0.0643 -1.0000 -1.0000 4408516 1601376236.60 151.6236 59.9991 32.0000 1.9957 1.9974 403.8542 404.2673 0.0640 -1.0000 -1.0000 4408996 1601376236.70 151.6236 59.9991 32.0000 1.9978 1.9995 403.8148 404.2263 0.0640 -1.0000 -1.0000 4409066 1601376236.80 151.6236 59.9991 32.0000 1.9956 1.9973 403.9724 404.3810 0.0635 -1.0000 -1.0000 4409136 1601376236.90 151.6236 59.9991 32.0000 1.9960 1.9976 404.1674 404.5794 0.0640 -1.0000 -1.0000 4409206 1601376237.00 151.6236 59.9991 32.0000 1.9957 1.9974 404.0538 404.4661 0.0639 -1.0000 -1.0000 4409266 1601376237.10 151.7111 59.9991 32.0000 1.9981 1.9998 403.9495 404.3615 0.0640 -1.0000 -1.0000 4409486 1601376237.20 151.7277 59.9991 32.0000 1.9977 1.9994 403.8743 404.2868 0.0640 -1.0000 -1.0000 4409566 1601376237.30 151.7277 59.9991 32.0000 1.9977 1.9993 403.7316 404.1432 0.0640 -1.0000 -1.0000 4409626 1601376237.40 151.7277 59.9991 32.0000 1.9977 1.9994 403.9689 404.3803 0.0639 -1.0000 -1.0000 4409686 1601376237.50 151.7277 59.9991 32.0000 1.9958 1.9974 404.1428 404.5547 0.0639 -1.0000 -1.0000 4409766 1601376237.60 151.7277 59.9991 32.0000 1.9950 1.9967 404.2085 404.6210 0.0641 -1.0000 -1.0000 4410246 1601376237.70 151.5502 59.9991 32.0000 1.9962 1.9979 403.6216 404.0349 0.0642 -1.0000 -1.0000 4410306 1601376237.80 151.5502 59.9991 32.0000 1.9971 1.9988 403.8095 404.2208 0.0638 -1.0000 -1.0000 4410376 1601376237.90 151.5502 59.9991 32.0000 1.9983 2.0000 404.1063 404.5175 0.0639 -1.0000 -1.0000 4410436 1601376238.00 151.5502 59.9991 32.0000 1.9977 1.9993 404.1488 404.5607 0.0640 -1.0000 -1.0000 4410506 1601376238.10 151.5502 59.9991 32.0000 1.9972 1.9989 403.9624 404.3749 0.0639 -1.0000 -1.0000 4410576 1601376238.20 151.5410 59.9991 32.0000 1.9988 2.0004 403.6737 404.0836 0.0637 -1.0000 -1.0000 4410756 1601376238.30 151.5410 59.9991 32.0000 1.9977 1.9994 403.8269 404.2396 0.0641 -1.0000 -1.0000 4410816 1601376238.40 151.5410 59.9991 32.0000 1.9990 2.0007 404.1017 404.5144 0.0641 -1.0000 -1.0000 4410886 1601376238.50 151.5410 59.9991 32.0000 1.9960 1.9976 404.1911 404.6035 0.0640 -1.0000 -1.0000 4410946 1601376238.60 151.5410 59.9991 32.0000 1.9985 2.0002 403.8581 404.2685 0.0637 -1.0000 -1.0000 4411016 1601376238.70 151.5744 59.9991 32.0000 1.9966 1.9983 403.7192 404.1286 0.0638 -1.0000 -1.0000 4411246 1601376238.80 151.6317 59.9991 32.0000 1.9955 1.9972 404.0251 404.4367 0.0639 -1.0000 -1.0000 4411316 1601376238.90 151.6317 59.9991 32.0000 1.9965 1.9981 403.9520 404.3638 0.0640 -1.0000 -1.0000 4411386 1601376239.00 151.6317 59.9991 32.0000 1.9975 1.9992 403.6837 404.0954 0.0640 -1.0000 -1.0000 4411445 1601376239.10 151.6317 59.9991 32.0000 1.9970 1.9987 403.8774 404.2885 0.0639 -1.0000 -1.0000 4411506 1601376239.20 151.6317 59.9991 32.0000 1.9966 1.9982 404.3071 404.7185 0.0638 -1.0000 -1.0000 4411585 1601376239.30 151.6013 59.9991 32.0000 1.9957 1.9974 404.1414 404.5536 0.0640 -1.0000 -1.0000 4411646 1601376239.40 151.6013 59.9991 32.0000 1.9959 1.9976 404.0100 404.4225 0.0640 -1.0000 -1.0000 4411705 1601376239.50 151.6013 59.9991 32.0000 1.9986 2.0003 403.7412 404.1529 0.0640 -1.0000 -1.0000 4411775 1601376239.60 151.6013 59.9991 32.0000 1.9967 1.9983 403.9436 404.3555 0.0639 -1.0000 -1.0000 4411845 1601376239.70 151.6013 59.9991 32.0000 1.9943 1.9959 404.1274 404.5379 0.0639 -1.0000 -1.0000 4411905 1601376239.80 151.6013 59.9991 32.0000 1.9933 1.9950 404.0262 404.4383 0.0639 -1.0000 -1.0000 4411975 1601376239.90 151.2898 59.9987 32.0000 1.9977 1.9994 403.8900 404.3012 0.0639 -1.0000 -1.0000 4412045 1601376240.00 151.2898 59.9987 32.0000 1.9961 1.9978 403.7400 404.1517 0.0640 -1.0000 -1.0000 4412105 1601376240.10 151.2898 59.9987 32.0000 1.9949 1.9966 404.0750 404.4871 0.0640 -1.0000 -1.0000 4412175 1601376240.20 151.2898 59.9987 32.0000 1.9959 1.9976 404.1471 404.5603 0.0641 -1.0000 -1.0000 4412545 1601376240.30 151.2898 59.9987 32.0000 1.9963 1.9980 403.9936 404.4052 0.0639 -1.0000 -1.0000 4412605 1601376240.40 151.4324 59.9987 32.0000 1.9980 1.9997 403.5720 403.9835 0.0640 -1.0000 -1.0000 4412685 1601376240.50 151.4324 59.9987 32.0000 1.9970 1.9986 403.9471 404.3585 0.0639 -1.0000 -1.0000 4412745 1601376240.60 151.4324 59.9987 32.0000 1.9960 1.9977 404.2618 404.6741 0.0639 -1.0000 -1.0000 4412805 1601376240.70 151.4324 59.9987 32.0000 1.9972 1.9989 404.2282 404.6387 0.0637 -1.0000 -1.0000 4413005 1601376240.80 151.4324 59.9987 32.0000 1.9970 1.9986 404.1362 404.5467 0.0638 -1.0000 -1.0000 4413065 1601376240.90 151.4680 59.9987 32.0000 1.9985 2.0001 403.8733 404.2841 0.0637 -1.0000 -1.0000 4413135 1601376241.00 151.4802 59.9987 32.0000 1.9980 1.9997 403.8054 404.2167 0.0641 -1.0000 -1.0000 4413195 1601376241.10 151.4802 59.9987 32.0000 1.9960 1.9977 404.0593 404.4727 0.0642 -1.0000 -1.0000 4413265 1601376241.20 151.4802 59.9987 32.0000 1.9974 1.9991 403.9658 404.3790 0.0640 -1.0000 -1.0000 4414025 1601376241.30 151.4802 59.9987 32.0000 1.9982 1.9999 403.9505 404.3610 0.0637 -1.0000 -1.0000 4414084 1601376241.40 151.4802 59.9987 32.0000 1.9980 1.9996 403.8691 404.2803 0.0639 -1.0000 -1.0000 4414144 1601376241.50 151.4997 59.9987 32.0000 1.9964 1.9980 403.9781 404.3905 0.0641 -1.0000 -1.0000 4414214 1601376241.60 151.4997 59.9987 32.0000 1.9951 1.9968 404.1240 404.5366 0.0640 -1.0000 -1.0000 4414294 1601376241.70 151.4997 59.9987 32.0000 1.9955 1.9972 404.1147 404.5260 0.0638 -1.0000 -1.0000 4414354 1601376241.80 151.4997 59.9987 32.0000 1.9990 2.0007 403.8309 404.2412 0.0638 -1.0000 -1.0000 4414434 1601376241.90 151.4997 59.9987 32.0000 1.9964 1.9981 403.8882 404.2981 0.0636 -1.0000 -1.0000 4414494 1601376242.00 151.3988 59.9987 32.0000 1.9954 1.9971 404.0550 404.4679 0.0640 -1.0000 -1.0000 4414554 1601376242.10 151.3988 59.9987 32.0000 1.9946 1.9963 404.1164 404.5283 0.0640 -1.0000 -1.0000 4414634 1601376242.20 151.3988 59.9987 32.0000 1.9969 1.9986 403.7927 404.2055 0.0642 -1.0000 -1.0000 4414694 1601376242.30 151.3988 59.9987 32.0000 1.9986 2.0003 403.8200 404.2317 0.0639 -1.0000 -1.0000 4414754 1601376242.40 151.3988 59.9987 32.0000 1.9961 1.9978 404.1631 404.5752 0.0640 -1.0000 -1.0000 4414824 1601376242.50 151.3988 59.9987 32.0000 1.9967 1.9983 404.1758 404.5870 0.0637 -1.0000 -1.0000 4414894 1601376242.60 151.5565 59.9987 32.0000 1.9980 1.9997 404.0433 404.4558 0.0641 -1.0000 -1.0000 4414954 1601376242.70 151.6451 59.9987 32.0000 1.9993 2.0010 403.7544 404.1661 0.0638 -1.0000 -1.0000 4415024 1601376242.80 151.6451 59.9987 32.0000 1.9985 2.0002 403.7442 404.1559 0.0641 -1.0000 -1.0000 4415234 1601376242.90 151.6451 59.9987 32.0000 1.9964 1.9981 404.1072 404.5199 0.0640 -1.0000 -1.0000 4415314 1601376243.00 151.6451 59.9987 32.0000 1.9968 1.9984 404.3179 404.7292 0.0639 -1.0000 -1.0000 4415374 1601376243.10 151.6451 59.9987 32.0000 1.9974 1.9991 403.9964 404.4080 0.0639 -1.0000 -1.0000 4415434 1601376243.20 151.6451 59.9987 32.0000 1.9980 1.9997 403.6873 404.0983 0.0639 -1.0000 -1.0000 4415504 1601376243.30 151.6542 59.9987 32.0000 1.9996 2.0013 403.8752 404.2865 0.0640 -1.0000 -1.0000 4415754 1601376243.40 151.6542 59.9987 32.0000 1.9946 1.9963 404.1254 404.5383 0.0641 -1.0000 -1.0000 4415824 1601376243.50 151.6542 59.9987 32.0000 1.9978 1.9994 403.8026 404.2134 0.0637 -1.0000 -1.0000 4415894 1601376243.60 151.6542 59.9987 32.0000 1.9983 2.0000 403.6577 404.0684 0.0640 -1.0000 -1.0000 4415954 1601376243.70 151.6542 59.9987 32.0000 1.9962 1.9978 404.0035 404.4161 0.0639 -1.0000 -1.0000 4416024 1601376243.80 151.5974 59.9987 32.0000 1.9949 1.9966 404.1269 404.5390 0.0640 -1.0000 -1.0000 4416234 1601376243.90 151.5073 59.9987 32.0000 1.9953 1.9970 404.0927 404.5034 0.0639 -1.0000 -1.0000 4416294 1601376244.00 151.5073 59.9987 32.0000 1.9954 1.9971 403.8913 404.3034 0.0639 -1.0000 -1.0000 4416354 1601376244.10 151.5073 59.9987 32.0000 1.9985 2.0002 403.7005 404.1123 0.0640 -1.0000 -1.0000 4416424 1601376244.20 151.5073 59.9987 32.0000 1.9975 1.9992 403.8066 404.2174 0.0639 -1.0000 -1.0000 4416494 1601376244.30 151.5073 59.9987 32.0000 1.9960 1.9977 404.1023 404.5139 0.0638 -1.0000 -1.0000 4416963 1601376244.40 151.5377 59.9987 32.0000 1.9955 1.9971 404.2510 404.6619 0.0638 -1.0000 -1.0000 4417043 1601376244.50 151.5377 59.9987 32.0000 1.9964 1.9981 403.6910 404.1042 0.0640 -1.0000 -1.0000 4417113 1601376244.60 151.5377 59.9987 32.0000 1.9990 2.0007 403.7639 404.1743 0.0639 -1.0000 -1.0000 4417173 1601376244.70 151.5377 59.9987 32.0000 1.9974 1.9990 404.0103 404.4207 0.0636 -1.0000 -1.0000 4417243 1601376244.80 151.5377 59.9987 32.0000 1.9974 1.9991 404.1868 404.5988 0.0639 -1.0000 -1.0000 4417304 1601376244.90 151.4782 59.9986 32.0000 1.9982 1.9999 403.9562 404.3676 0.0640 -1.0000 -1.0000 4417383 1601376245.00 151.3713 59.9984 32.0000 1.9955 1.9972 403.8380 404.2503 0.0640 -1.0000 -1.0000 4417443 1601376245.10 151.3713 59.9984 32.0000 1.9955 1.9972 404.0211 404.4327 0.0639 -1.0000 -1.0000 4417504 1601376245.20 151.3713 59.9984 32.0000 1.9966 1.9982 404.1122 404.5244 0.0640 -1.0000 -1.0000 4417573 1601376245.30 151.3713 59.9984 32.0000 1.9971 1.9988 403.9335 404.3460 0.0640 -1.0000 -1.0000 4417643 1601376245.40 151.3713 59.9984 32.0000 1.9986 2.0003 403.6840 404.0953 0.0639 -1.0000 -1.0000 4417703 1601376245.50 151.4511 59.9984 32.0000 1.9978 1.9994 403.8120 404.2237 0.0640 -1.0000 -1.0000 4417773 1601376245.60 151.4511 59.9984 32.0000 1.9956 1.9972 404.0007 404.4133 0.0641 -1.0000 -1.0000 4417833 1601376245.70 151.4511 59.9984 32.0000 1.9967 1.9984 403.8443 404.2552 0.0636 -1.0000 -1.0000 4417903 1601376245.80 151.4511 59.9984 32.0000 1.9972 1.9988 403.7150 404.1271 0.0641 -1.0000 -1.0000 4418243 1601376245.90 151.4511 59.9984 32.0000 1.9978 1.9995 403.9140 404.3246 0.0637 -1.0000 -1.0000 4418313 1601376246.00 151.4731 59.9984 32.0000 1.9984 2.0001 404.1477 404.5589 0.0640 -1.0000 -1.0000 4418373 1601376246.10 151.6846 59.9984 32.0000 1.9959 1.9976 404.1033 404.5136 0.0637 -1.0000 -1.0000 4418443 1601376246.20 151.6846 59.9984 32.0000 1.9973 1.9990 404.1470 404.5598 0.0639 -1.0000 -1.0000 4418503 1601376246.30 151.6846 59.9984 32.0000 1.9964 1.9981 403.6883 404.0992 0.0640 -1.0000 -1.0000 4418823 1601376246.40 151.6846 59.9984 32.0000 1.9964 1.9981 403.8378 404.2502 0.0640 -1.0000 -1.0000 4418893 1601376246.50 151.6846 59.9984 32.0000 1.9956 1.9973 404.2153 404.6261 0.0638 -1.0000 -1.0000 4418963 1601376246.60 151.6846 59.9984 32.0000 1.9954 1.9971 404.1642 404.5768 0.0642 -1.0000 -1.0000 4419023 1601376246.70 151.6715 59.9984 32.0000 1.9975 1.9992 404.1540 404.5657 0.0639 -1.0000 -1.0000 4419093 1601376246.80 151.6421 59.9984 32.0000 1.9968 1.9985 403.7501 404.1610 0.0640 -1.0000 -1.0000 4419473 1601376246.90 151.6421 59.9984 32.0000 1.9988 2.0005 403.9747 404.3870 0.0640 -1.0000 -1.0000 4419543 1601376247.00 151.6421 59.9984 32.0000 1.9955 1.9972 404.1377 404.5488 0.0638 -1.0000 -1.0000 4419613 1601376247.10 151.6421 59.9984 32.0000 1.9951 1.9968 404.2080 404.6194 0.0638 -1.0000 -1.0000 4419673 1601376247.20 151.6421 59.9984 32.0000 1.9965 1.9981 403.8458 404.2569 0.0640 -1.0000 -1.0000 4419743 1601376247.30 151.4224 59.9984 32.0000 1.9976 1.9993 403.5716 403.9833 0.0640 -1.0000 -1.0000 4419803 1601376247.40 151.4224 59.9984 32.0000 1.9983 2.0000 403.7092 404.1222 0.0641 -1.0000 -1.0000 4420522 1601376247.50 151.4224 59.9984 32.0000 1.9976 1.9993 403.9957 404.4070 0.0638 -1.0000 -1.0000 4420592 1601376247.60 151.4224 59.9984 32.0000 1.9960 1.9976 404.2682 404.6801 0.0640 -1.0000 -1.0000 4420652 1601376247.70 151.4224 59.9984 32.0000 1.9946 1.9962 404.1227 404.5354 0.0641 -1.0000 -1.0000 4420712 1601376247.80 151.4184 59.9984 32.0000 1.9967 1.9984 403.8936 404.3053 0.0639 -1.0000 -1.0000 4420792 1601376247.90 151.2944 59.9984 32.0000 1.9954 1.9971 404.0558 404.4677 0.0639 -1.0000 -1.0000 4420852 1601376248.00 151.2944 59.9984 32.0000 1.9954 1.9971 403.9973 404.4078 0.0637 -1.0000 -1.0000 4420912 1601376248.10 151.2944 59.9984 32.0000 1.9962 1.9979 404.0548 404.4660 0.0639 -1.0000 -1.0000 4420982 1601376248.20 151.2944 59.9984 32.0000 1.9960 1.9977 403.6161 404.0281 0.0640 -1.0000 -1.0000 4421052 1601376248.30 151.2944 59.9984 32.0000 1.9949 1.9965 403.6079 404.0191 0.0638 -1.0000 -1.0000 4421112 1601376248.40 151.5274 59.9984 32.0000 1.9973 1.9990 403.8777 404.2891 0.0641 -1.0000 -1.0000 4421182 1601376248.50 151.6673 59.9984 32.0000 1.9961 1.9977 404.2040 404.6143 0.0637 -1.0000 -1.0000 4421252 1601376248.60 151.6673 59.9984 32.0000 1.9965 1.9982 404.1408 404.5521 0.0639 -1.0000 -1.0000 4421312 1601376248.70 151.6673 59.9984 32.0000 1.9980 1.9997 403.7567 404.1682 0.0639 -1.0000 -1.0000 4421382 1601376248.80 151.6673 59.9984 32.0000 1.9977 1.9994 403.8196 404.2306 0.0638 -1.0000 -1.0000 4421442 1601376248.90 151.6673 59.9984 32.0000 1.9961 1.9978 404.0465 404.4576 0.0639 -1.0000 -1.0000 4421532 1601376249.00 151.5644 59.9984 32.0000 1.9947 1.9963 403.9983 404.4104 0.0640 -1.0000 -1.0000 4421592 1601376249.10 151.4142 59.9984 32.0000 1.9970 1.9987 403.7154 404.1260 0.0637 -1.0000 -1.0000 4421662 1601376249.20 151.4142 59.9984 32.0000 1.9988 2.0005 403.7947 404.2062 0.0640 -1.0000 -1.0000 4421732 1601376249.30 151.4142 59.9984 32.0000 1.9959 1.9976 403.9389 404.3512 0.0640 -1.0000 -1.0000 4421792 1601376249.40 151.4142 59.9984 32.0000 1.9955 1.9972 404.2599 404.6725 0.0640 -1.0000 -1.0000 4421852 1601376249.50 151.4142 59.9984 32.0000 1.9972 1.9989 403.9994 404.4093 0.0637 -1.0000 -1.0000 4421932 1601376249.60 151.3368 59.9980 32.0000 1.9976 1.9993 403.7134 404.1241 0.0638 -1.0000 -1.0000 4421992 1601376249.70 151.3368 59.9980 32.0000 1.9976 1.9993 403.7967 404.2073 0.0638 -1.0000 -1.0000 4422051 1601376249.80 151.3368 59.9980 32.0000 1.9974 1.9990 404.1964 404.6068 0.0638 -1.0000 -1.0000 4422132 1601376249.90 151.3368 59.9980 32.0000 1.9956 1.9973 404.2137 404.6253 0.0639 -1.0000 -1.0000 4422512 1601376250.00 151.3368 59.9980 32.0000 1.9957 1.9974 404.1327 404.5451 0.0639 -1.0000 -1.0000 4422571 1601376250.10 151.3570 59.9980 32.0000 1.9974 1.9990 403.9169 404.3275 0.0640 -1.0000 -1.0000 4422651 1601376250.20 151.6615 59.9980 32.0000 1.9970 1.9987 404.0753 404.4883 0.0641 -1.0000 -1.0000 4422711 1601376250.30 151.6615 59.9980 32.0000 1.9957 1.9973 404.1357 404.5486 0.0641 -1.0000 -1.0000 4422771 1601376250.40 151.6615 59.9980 32.0000 1.9947 1.9963 404.2342 404.6472 0.0641 -1.0000 -1.0000 4422841 1601376250.50 151.6615 59.9980 32.0000 1.9985 2.0002 403.9709 404.3838 0.0642 -1.0000 -1.0000 4423021 1601376250.60 151.6615 59.9980 32.0000 1.9970 1.9987 403.7746 404.1859 0.0639 -1.0000 -1.0000 4423081 1601376250.70 151.5780 59.9980 32.0000 1.9958 1.9975 403.8307 404.2413 0.0638 -1.0000 -1.0000 4423161 1601376250.80 151.5754 59.9980 32.0000 1.9953 1.9970 404.0219 404.4311 0.0635 -1.0000 -1.0000 4423221 1601376250.90 151.5754 59.9980 32.0000 1.9960 1.9977 404.0522 404.4650 0.0640 -1.0000 -1.0000 4423291 1601376251.00 151.5754 59.9980 32.0000 1.9964 1.9981 403.8434 404.2537 0.0639 -1.0000 -1.0000 4423521 1601376251.10 151.5754 59.9980 32.0000 1.9978 1.9995 403.5454 403.9575 0.0640 -1.0000 -1.0000 4423581 1601376251.20 151.5152 59.9980 32.0000 1.9977 1.9994 403.8230 404.2350 0.0641 -1.0000 -1.0000 4423651 1601376251.30 151.2908 59.9980 32.0000 1.9956 1.9973 404.1513 404.5637 0.0638 -1.0000 -1.0000 4423721 1601376251.40 151.2908 59.9980 32.0000 1.9958 1.9975 404.0288 404.4410 0.0641 -1.0000 -1.0000 4423781 1601376251.50 151.2908 59.9980 32.0000 1.9957 1.9974 403.8925 404.3047 0.0642 -1.0000 -1.0000 4424021 1601376251.60 151.2908 59.9980 32.0000 1.9979 1.9995 403.7383 404.1510 0.0640 -1.0000 -1.0000 4424091 1601376251.70 151.2908 59.9980 32.0000 1.9970 1.9986 403.7998 404.2103 0.0638 -1.0000 -1.0000 4424151 1601376251.80 151.2908 59.9980 32.0000 1.9956 1.9973 404.0912 404.5029 0.0639 -1.0000 -1.0000 4424221 1601376251.90 151.4098 59.9980 32.0000 1.9948 1.9965 404.1936 404.6052 0.0640 -1.0000 -1.0000 4424290 1601376252.00 151.4098 59.9980 32.0000 1.9975 1.9992 404.0462 404.4586 0.0640 -1.0000 -1.0000 4424490 1601376252.10 151.4098 59.9980 32.0000 1.9971 1.9988 403.6886 404.0998 0.0640 -1.0000 -1.0000 4424560 1601376252.20 151.4098 59.9980 32.0000 1.9961 1.9978 403.7679 404.1803 0.0641 -1.0000 -1.0000 4424630 1601376252.30 151.4098 59.9980 32.0000 1.9968 1.9985 404.1609 404.5743 0.0642 -1.0000 -1.0000 4424690 1601376252.40 151.4493 59.9980 32.0000 1.9975 1.9992 403.9704 404.3837 0.0640 -1.0000 -1.0000 4424760 1601376252.50 151.4554 59.9980 32.0000 1.9978 1.9995 403.7112 404.1214 0.0639 -1.0000 -1.0000 4425490 1601376252.60 151.4554 59.9980 32.0000 1.9969 1.9986 403.7461 404.1568 0.0637 -1.0000 -1.0000 4425550 1601376252.70 151.4554 59.9980 32.0000 1.9959 1.9976 404.1353 404.5451 0.0638 -1.0000 -1.0000 4425650 1601376252.80 151.4554 59.9980 32.0000 1.9950 1.9966 404.1273 404.5397 0.0640 -1.0000 -1.0000 4425720 1601376252.90 151.4502 59.9980 32.0000 1.9943 1.9960 404.0585 404.4710 0.0641 -1.0000 -1.0000 4425790 1601376253.00 151.4017 59.9980 32.0000 1.9962 1.9979 404.0385 404.4521 0.0642 -1.0000 -1.0000 4425850 1601376253.10 151.4017 59.9980 32.0000 1.9957 1.9974 403.9285 404.3411 0.0641 -1.0000 -1.0000 4425920 1601376253.20 151.4017 59.9980 32.0000 1.9960 1.9977 403.6723 404.0854 0.0642 -1.0000 -1.0000 4425990 1601376253.30 151.4017 59.9980 32.0000 1.9977 1.9994 403.6178 404.0299 0.0639 -1.0000 -1.0000 4426050 1601376253.40 151.4017 59.9980 32.0000 1.9954 1.9970 403.8276 404.2393 0.0641 -1.0000 -1.0000 4426120 1601376253.50 151.6119 59.9980 32.0000 1.9967 1.9984 403.9896 404.4022 0.0641 -1.0000 -1.0000 4426220 1601376253.60 151.6119 59.9980 32.0000 1.9975 1.9992 403.9719 404.3838 0.0639 -1.0000 -1.0000 4426290 1601376253.70 151.6119 59.9980 32.0000 1.9975 1.9992 403.8569 404.2686 0.0640 -1.0000 -1.0000 4426350 1601376253.80 151.6119 59.9980 32.0000 1.9977 1.9994 403.9148 404.3278 0.0641 -1.0000 -1.0000 4426420 1601376253.90 151.6119 59.9980 32.0000 1.9948 1.9965 403.9479 404.3596 0.0639 -1.0000 -1.0000 4426479 1601376254.00 151.6119 59.9980 32.0000 1.9946 1.9963 404.1544 404.5667 0.0640 -1.0000 -1.0000 4426549 1601376254.10 151.6119 59.9994 32.0000 1.9969 1.9986 404.0897 404.5009 0.0639 -1.0000 -1.0000 4426619 1601376254.20 151.6119 59.9994 32.0000 1.9975 1.9992 403.9403 404.3523 0.0639 -1.0000 -1.0000 4426679 1601376254.30 151.6119 59.9994 32.0000 1.9963 1.9980 403.8440 404.2550 0.0639 -1.0000 -1.0000 4426749 1601376254.40 151.6119 59.9994 32.0000 1.9945 1.9962 404.0231 404.4342 0.0638 -1.0000 -1.0000 4426819 1601376254.50 151.6119 59.9994 32.0000 1.9950 1.9967 404.1668 404.5787 0.0640 -1.0000 -1.0000 4426879 1601376254.60 151.6119 59.9994 32.0000 1.9963 1.9979 404.0386 404.4510 0.0640 -1.0000 -1.0000 4426939 1601376254.70 151.6119 59.9994 32.0000 1.9965 1.9982 403.6764 404.0881 0.0640 -1.0000 -1.0000 4427019 1601376254.80 151.6119 59.9994 32.0000 1.9960 1.9977 403.6906 404.0995 0.0638 -1.0000 -1.0000 4427079 1601376254.90 151.6119 59.9994 32.0000 1.9968 1.9985 403.8090 404.2216 0.0637 -1.0000 -1.0000 4427149 1601376255.00 151.6119 59.9994 32.0000 1.9973 1.9990 403.9747 404.3863 0.0639 -1.0000 -1.0000 4427209 1601376255.10 151.6119 59.9994 32.0000 1.9969 1.9986 403.9432 404.3539 0.0637 -1.0000 -1.0000 4427279 1601376255.20 151.1947 59.9994 32.0000 1.9959 1.9976 403.8132 404.2229 0.0637 -1.0000 -1.0000 4427349 1601376255.30 151.1786 59.9994 32.0000 1.9976 1.9992 403.6231 404.0341 0.0639 -1.0000 -1.0000 4427409 1601376255.40 151.1786 59.9994 32.0000 1.9954 1.9970 403.9914 404.4018 0.0638 -1.0000 -1.0000 4427479 1601376255.50 151.1786 59.9994 32.0000 1.9932 1.9949 404.0809 404.4922 0.0638 -1.0000 -1.0000 4427549 1601376255.60 151.1786 59.9994 32.0000 1.9954 1.9971 404.0187 404.4298 0.0639 -1.0000 -1.0000 4428029 1601376255.70 151.1786 59.9994 32.0000 1.9972 1.9988 403.9933 404.4046 0.0639 -1.0000 -1.0000 4428089 1601376255.80 151.1786 59.9994 32.0000 1.9970 1.9987 403.9178 404.3286 0.0637 -1.0000 -1.0000 4428169 1601376255.90 151.3810 59.9994 32.0000 1.9954 1.9971 404.1778 404.5868 0.0634 -1.0000 -1.0000 4428229 1601376256.00 151.3810 59.9994 32.0000 1.9963 1.9980 404.2571 404.6700 0.0641 -1.0000 -1.0000 4428289 1601376256.10 151.3810 59.9994 32.0000 1.9976 1.9993 403.9662 404.3785 0.0640 -1.0000 -1.0000 4428529 1601376256.20 151.3810 59.9994 32.0000 1.9971 1.9987 403.8199 404.2318 0.0640 -1.0000 -1.0000 4428589 1601376256.30 151.3810 59.9994 32.0000 1.9965 1.9982 403.6459 404.0566 0.0639 -1.0000 -1.0000 4428649 1601376256.40 151.3810 59.9994 32.0000 1.9948 1.9965 403.9116 404.3237 0.0640 -1.0000 -1.0000 4428719 1601376256.50 151.6595 59.9994 32.0000 1.9953 1.9970 404.2266 404.6383 0.0639 -1.0000 -1.0000 4428789 1601376256.60 151.6595 59.9994 32.0000 1.9965 1.9981 403.9146 404.3263 0.0639 -1.0000 -1.0000 4428969 1601376256.70 151.6595 59.9994 32.0000 1.9975 1.9992 403.6714 404.0822 0.0638 -1.0000 -1.0000 4429039 1601376256.80 151.6595 59.9994 32.0000 1.9987 2.0004 403.7170 404.1292 0.0640 -1.0000 -1.0000 4429099 1601376256.90 151.6595 59.9994 32.0000 1.9974 1.9991 404.1224 404.5347 0.0639 -1.0000 -1.0000 4429179 1601376257.00 151.6595 59.9994 32.0000 1.9974 1.9991 404.0685 404.4788 0.0636 -1.0000 -1.0000 4429239 1601376257.10 151.3908 59.9994 32.0000 1.9979 1.9995 403.7756 404.1857 0.0637 -1.0000 -1.0000 4429469 1601376257.20 151.3908 59.9994 32.0000 1.9974 1.9990 403.8175 404.2275 0.0638 -1.0000 -1.0000 4429539 1601376257.30 151.3908 59.9994 32.0000 1.9966 1.9983 403.8801 404.2900 0.0637 -1.0000 -1.0000 4429609 1601376257.40 151.3908 59.9994 32.0000 1.9957 1.9974 403.7340 404.1447 0.0639 -1.0000 -1.0000 4429669 1601376257.50 151.3908 59.9994 32.0000 1.9963 1.9980 403.6580 404.0689 0.0639 -1.0000 -1.0000 4429739 1601376257.60 151.4504 59.9994 32.0000 1.9969 1.9986 403.9458 404.3571 0.0639 -1.0000 -1.0000 4429799 1601376257.70 151.5799 59.9994 32.0000 1.9948 1.9965 404.0858 404.4975 0.0639 -1.0000 -1.0000 4429869 1601376257.80 151.5799 59.9994 32.0000 1.9973 1.9990 404.1186 404.5289 0.0638 -1.0000 -1.0000 4429939 1601376257.90 151.5799 59.9994 32.0000 1.9983 2.0000 403.8382 404.2497 0.0638 -1.0000 -1.0000 4429999 1601376258.00 151.5799 59.9994 32.0000 1.9982 1.9998 404.0503 404.4620 0.0641 -1.0000 -1.0000 4430059 1601376258.10 151.5799 59.9994 32.0000 1.9977 1.9994 404.2973 404.7101 0.0640 -1.0000 -1.0000 4430739 1601376258.20 151.5440 59.9994 32.0000 1.9985 2.0002 404.1222 404.5329 0.0637 -1.0000 -1.0000 4430799 1601376258.30 151.5440 59.9994 32.0000 1.9982 1.9998 403.8318 404.2418 0.0638 -1.0000 -1.0000 4430859 1601376258.40 151.5440 59.9994 32.0000 1.9964 1.9981 403.8538 404.2643 0.0638 -1.0000 -1.0000 4430929 1601376258.50 151.5440 59.9994 32.0000 1.9929 1.9946 404.1842 404.5957 0.0639 -1.0000 -1.0000 4430999 1601376258.60 151.5440 59.9994 32.0000 1.9958 1.9975 404.0405 404.4519 0.0639 -1.0000 -1.0000 4431059 1601376258.70 151.5099 59.9994 32.0000 1.9968 1.9985 403.9189 404.3306 0.0640 -1.0000 -1.0000 4431139 1601376258.80 151.4586 59.9994 32.0000 1.9966 1.9983 403.7220 404.1330 0.0638 -1.0000 -1.0000 4431209 1601376258.90 151.4586 59.9994 32.0000 1.9956 1.9973 403.8965 404.3070 0.0639 -1.0000 -1.0000 4431299 1601376259.00 151.4586 59.9994 32.0000 1.9962 1.9979 404.1489 404.5611 0.0640 -1.0000 -1.0000 4431359 1601376259.10 151.4586 59.9994 32.0000 1.9956 1.9973 404.1608 404.5712 0.0638 -1.0000 -1.0000 4431429 1601376259.20 151.4586 59.9994 32.0000 1.9978 1.9995 403.6863 404.0980 0.0639 -1.0000 -1.0000 4431499 1601376259.30 151.4586 59.9994 32.0000 1.9983 2.0000 403.7264 404.1373 0.0639 -1.0000 -1.0000 4431558 1601376259.40 151.4090 59.9994 32.0000 1.9953 1.9969 403.9814 404.3944 0.0641 -1.0000 -1.0000 4431619 1601376259.50 151.4090 59.9994 32.0000 1.9960 1.9977 404.0733 404.4861 0.0641 -1.0000 -1.0000 4431699 1601376259.60 151.4090 59.9994 32.0000 1.9957 1.9974 404.2131 404.6248 0.0638 -1.0000 -1.0000 4431968 1601376259.70 151.4090 59.9994 32.0000 1.9977 1.9994 403.9213 404.3339 0.0640 -1.0000 -1.0000 4432038 1601376259.80 151.4090 59.9994 32.0000 1.9977 1.9994 403.8595 404.2699 0.0637 -1.0000 -1.0000 4432108 1601376259.90 151.4425 59.9984 32.0000 1.9985 2.0002 404.0869 404.4969 0.0637 -1.0000 -1.0000 4432168 1601376260.00 151.4425 59.9984 32.0000 1.9957 1.9974 404.1380 404.5503 0.0641 -1.0000 -1.0000 4432228 1601376260.10 151.4425 59.9984 32.0000 1.9961 1.9978 404.0789 404.4911 0.0639 -1.0000 -1.0000 4432588 1601376260.20 151.4425 59.9984 32.0000 1.9976 1.9993 404.0290 404.4412 0.0641 -1.0000 -1.0000 4432648 1601376260.30 151.4425 59.9984 32.0000 1.9985 2.0001 404.0649 404.4774 0.0640 -1.0000 -1.0000 4432708 1601376260.40 151.4425 59.9984 32.0000 1.9976 1.9992 404.3968 404.8076 0.0637 -1.0000 -1.0000 4432778 1601376260.50 151.4425 59.9984 32.0000 1.9965 1.9982 404.2825 404.6946 0.0641 -1.0000 -1.0000 4432848 1601376260.60 151.4496 59.9984 32.0000 1.9964 1.9981 404.1670 404.5791 0.0639 -1.0000 -1.0000 4433048 1601376260.70 151.4496 59.9984 32.0000 1.9971 1.9988 404.0055 404.4174 0.0641 -1.0000 -1.0000 4433118 1601376260.80 151.4496 59.9984 32.0000 1.9978 1.9995 403.7317 404.1443 0.0641 -1.0000 -1.0000 4433188 1601376260.90 151.4496 59.9984 32.0000 1.9970 1.9986 403.7641 404.1755 0.0640 -1.0000 -1.0000 4433258 1601376261.00 151.4496 59.9984 32.0000 1.9982 1.9999 403.9422 404.3546 0.0641 -1.0000 -1.0000 4433318 1601376261.10 151.6299 59.9984 32.0000 1.9953 1.9970 404.0468 404.4579 0.0637 -1.0000 -1.0000 4433548 1601376261.20 151.6299 59.9984 32.0000 1.9955 1.9971 404.0302 404.4404 0.0637 -1.0000 -1.0000 4433628 1601376261.30 151.6299 59.9984 32.0000 1.9978 1.9994 404.0352 404.4461 0.0639 -1.0000 -1.0000 4433688 1601376261.40 151.6299 59.9984 32.0000 1.9983 2.0000 403.9309 404.3426 0.0640 -1.0000 -1.0000 4433748 1601376261.50 151.6299 59.9984 32.0000 1.9965 1.9982 404.1439 404.5560 0.0640 -1.0000 -1.0000 4433818 1601376261.60 151.6299 59.9984 32.0000 1.9948 1.9965 404.3400 404.7527 0.0641 -1.0000 -1.0000 4433888 1601376261.70 151.3644 59.9984 32.0000 1.9959 1.9976 404.1412 404.5545 0.0641 -1.0000 -1.0000 4433958 1601376261.80 151.3644 59.9984 32.0000 1.9970 1.9987 403.9719 404.3837 0.0640 -1.0000 -1.0000 4434038 1601376261.90 151.3644 59.9984 32.0000 1.9960 1.9977 403.8447 404.2561 0.0639 -1.0000 -1.0000 4434098 1601376262.00 151.3644 59.9984 32.0000 1.9955 1.9972 403.5636 403.9749 0.0640 -1.0000 -1.0000 4434158 1601376262.10 151.3644 59.9984 32.0000 1.9957 1.9974 403.9087 404.3206 0.0640 -1.0000 -1.0000 4434238 1601376262.20 151.3644 59.9984 32.0000 1.9958 1.9974 404.2042 404.6162 0.0640 -1.0000 -1.0000 4434458 1601376262.30 151.6333 59.9984 32.0000 1.9958 1.9975 404.1787 404.5914 0.0641 -1.0000 -1.0000 4434518 1601376262.40 151.6333 59.9984 32.0000 1.9977 1.9994 404.1227 404.5339 0.0638 -1.0000 -1.0000 4434598 1601376262.50 151.6333 59.9984 32.0000 1.9981 1.9998 403.8629 404.2737 0.0639 -1.0000 -1.0000 4434688 1601376262.60 151.6333 59.9984 32.0000 1.9961 1.9978 404.1208 404.5321 0.0638 -1.0000 -1.0000 4434787 1601376262.70 151.6333 59.9984 32.0000 1.9970 1.9987 404.2312 404.6422 0.0638 -1.0000 -1.0000 4435027 1601376262.80 151.6170 59.9984 32.0000 1.9944 1.9960 403.9926 404.4050 0.0642 -1.0000 -1.0000 4435097 1601376262.90 151.6014 59.9984 32.0000 1.9990 2.0007 403.7841 404.1967 0.0640 -1.0000 -1.0000 4435167 1601376263.00 151.6014 59.9984 32.0000 1.9980 1.9997 403.7567 404.1683 0.0640 -1.0000 -1.0000 4435227 1601376263.10 151.6014 59.9984 32.0000 1.9959 1.9976 403.9458 404.3577 0.0640 -1.0000 -1.0000 4435287 1601376263.20 151.6014 59.9984 32.0000 1.9952 1.9969 404.1809 404.5929 0.0639 -1.0000 -1.0000 4435527 1601376263.30 151.6014 59.9984 32.0000 1.9968 1.9984 404.1550 404.5657 0.0638 -1.0000 -1.0000 4435587 1601376263.40 151.5768 59.9984 32.0000 1.9963 1.9979 403.7423 404.1540 0.0639 -1.0000 -1.0000 4435647 1601376263.50 151.5768 59.9984 32.0000 1.9963 1.9980 403.6767 404.0890 0.0642 -1.0000 -1.0000 4435737 1601376263.60 151.5768 59.9984 32.0000 1.9971 1.9988 403.7044 404.1155 0.0639 -1.0000 -1.0000 4435797 1601376263.70 151.5768 59.9984 32.0000 1.9961 1.9978 404.2189 404.6309 0.0638 -1.0000 -1.0000 4436027 1601376263.80 151.5768 59.9984 32.0000 1.9972 1.9989 404.0697 404.4788 0.0635 -1.0000 -1.0000 4436097 1601376263.90 151.5747 59.9984 32.0000 1.9980 1.9997 403.8178 404.2286 0.0639 -1.0000 -1.0000 4436157 1601376264.00 151.5493 59.9984 32.0000 1.9967 1.9984 403.9383 404.3496 0.0638 -1.0000 -1.0000 4436217 1601376264.10 151.5493 59.9984 32.0000 1.9948 1.9965 404.1230 404.5326 0.0636 -1.0000 -1.0000 4436297 1601376264.20 151.5493 59.9984 32.0000 1.9964 1.9980 404.0813 404.4936 0.0641 -1.0000 -1.0000 4436357 1601376264.30 151.5493 59.9984 32.0000 1.9978 1.9994 404.0734 404.4867 0.0642 -1.0000 -1.0000 4436497 1601376264.40 151.5493 59.9984 32.0000 1.9965 1.9982 403.8479 404.2608 0.0641 -1.0000 -1.0000 4436567 1601376264.50 151.3899 59.9984 32.0000 1.9959 1.9976 404.0894 404.5018 0.0640 -1.0000 -1.0000 4436627 1601376264.60 151.3853 59.9984 32.0000 1.9948 1.9965 404.2752 404.6881 0.0641 -1.0000 -1.0000 4436707 1601376264.70 151.3853 59.9984 32.0000 1.9962 1.9979 404.0476 404.4598 0.0640 -1.0000 -1.0000 4436787 1601376264.80 151.3853 59.9984 32.0000 1.9977 1.9993 404.0301 404.4422 0.0640 -1.0000 -1.0000 4437067 1601376264.90 151.3853 59.9984 32.0000 1.9980 1.9997 404.2903 404.7012 0.0637 -1.0000 -1.0000 4437137 1601376265.00 151.3853 59.9984 32.0000 1.9965 1.9981 403.9792 404.3908 0.0640 -1.0000 -1.0000 4437197 1601376265.10 151.4901 59.9992 32.0000 1.9976 1.9993 403.8920 404.3042 0.0639 -1.0000 -1.0000 4437257 1601376265.20 151.4901 59.9992 32.0000 1.9957 1.9974 403.9407 404.3527 0.0640 -1.0000 -1.0000 4437337 1601376265.30 151.4901 59.9992 32.0000 1.9940 1.9957 404.1454 404.5584 0.0641 -1.0000 -1.0000 4437547 1601376265.40 151.4901 59.9992 32.0000 1.9950 1.9967 404.2276 404.6390 0.0637 -1.0000 -1.0000 4437607 1601376265.50 151.4901 59.9992 32.0000 1.9955 1.9972 403.9733 404.3833 0.0638 -1.0000 -1.0000 4437687 1601376265.60 151.4162 59.9992 32.0000 1.9964 1.9981 404.0318 404.4452 0.0641 -1.0000 -1.0000 4437747 1601376265.70 151.4162 59.9992 32.0000 1.9959 1.9976 404.2166 404.6283 0.0640 -1.0000 -1.0000 4437807 1601376265.80 151.4162 59.9992 32.0000 1.9958 1.9974 404.3375 404.7487 0.0637 -1.0000 -1.0000 4438316 1601376265.90 151.4162 59.9992 32.0000 1.9970 1.9987 404.0357 404.4479 0.0640 -1.0000 -1.0000 4438376 1601376266.00 151.4162 59.9992 32.0000 1.9965 1.9982 403.7962 404.2081 0.0639 -1.0000 -1.0000 4438436 1601376266.10 151.3793 59.9992 32.0000 1.9965 1.9981 404.3017 404.7136 0.0639 -1.0000 -1.0000 4438526 1601376266.20 151.2834 59.9992 32.0000 1.9977 1.9994 404.1766 404.5862 0.0636 -1.0000 -1.0000 4438596 1601376266.30 151.2834 59.9992 32.0000 1.9975 1.9991 404.0204 404.4315 0.0639 -1.0000 -1.0000 4438726 1601376266.40 151.2834 59.9992 32.0000 1.9970 1.9986 403.7802 404.1915 0.0639 -1.0000 -1.0000 4438796 1601376266.50 151.2834 59.9992 32.0000 1.9967 1.9984 403.9111 404.3223 0.0639 -1.0000 -1.0000 4438866 1601376266.60 151.2834 59.9992 32.0000 1.9962 1.9979 404.0356 404.4467 0.0639 -1.0000 -1.0000 4438926 1601376266.70 151.3104 59.9992 32.0000 1.9961 1.9978 404.1652 404.5755 0.0635 -1.0000 -1.0000 4438996 1601376266.80 151.3104 59.9992 32.0000 1.9969 1.9986 404.0642 404.4775 0.0641 -1.0000 -1.0000 4439806 1601376266.90 151.3104 59.9992 32.0000 1.9981 1.9997 403.9320 404.3417 0.0637 -1.0000 -1.0000 4439896 1601376267.00 151.3104 59.9992 32.0000 1.9980 1.9997 403.7958 404.2057 0.0637 -1.0000 -1.0000 4440046 1601376267.10 151.3104 59.9992 32.0000 1.9970 1.9987 404.0195 404.4316 0.0640 -1.0000 -1.0000 4440106 1601376267.20 151.3160 59.9992 32.0000 1.9966 1.9983 404.1360 404.5452 0.0636 -1.0000 -1.0000 4440206 1601376267.30 151.3582 59.9992 32.0000 1.9974 1.9991 403.8866 404.2967 0.0636 -1.0000 -1.0000 4440266 1601376267.40 151.3582 59.9992 32.0000 1.9970 1.9987 403.7627 404.1729 0.0638 -1.0000 -1.0000 4440336 1601376267.50 151.3582 59.9992 32.0000 1.9956 1.9973 404.0645 404.4777 0.0642 -1.0000 -1.0000 4440406 1601376267.60 151.3582 59.9992 32.0000 1.9961 1.9978 403.9956 404.4082 0.0640 -1.0000 -1.0000 4440466 1601376267.70 151.3582 59.9992 32.0000 1.9968 1.9984 404.2471 404.6597 0.0640 -1.0000 -1.0000 4440536 1601376267.80 151.3868 59.9992 32.0000 1.9975 1.9992 404.1300 404.5419 0.0639 -1.0000 -1.0000 4440606 1601376267.90 151.4277 59.9992 32.0000 1.9989 2.0006 403.8376 404.2483 0.0639 -1.0000 -1.0000 4440666 1601376268.00 151.4277 59.9992 32.0000 1.9963 1.9980 404.1498 404.5607 0.0637 -1.0000 -1.0000 4440726 1601376268.10 151.4277 59.9992 32.0000 1.9945 1.9962 404.2020 404.6135 0.0638 -1.0000 -1.0000 4440806 1601376268.20 151.4277 59.9992 32.0000 1.9955 1.9972 404.0086 404.4196 0.0639 -1.0000 -1.0000 4440866 1601376268.30 151.4277 59.9992 32.0000 1.9969 1.9986 403.7653 404.1773 0.0640 -1.0000 -1.0000 4440935 1601376268.40 151.4277 59.9992 32.0000 1.9960 1.9977 403.9755 404.3877 0.0640 -1.0000 -1.0000 4441005 1601376268.50 151.7292 59.9992 32.0000 1.9964 1.9981 404.2460 404.6593 0.0641 -1.0000 -1.0000 4441065 1601376268.60 151.7292 59.9992 32.0000 1.9978 1.9995 403.9922 404.4046 0.0640 -1.0000 -1.0000 4441135 1601376268.70 151.7292 59.9992 32.0000 1.9974 1.9991 403.7695 404.1800 0.0638 -1.0000 -1.0000 4441206 1601376268.80 151.7292 59.9992 32.0000 1.9989 2.0005 403.8889 404.3019 0.0641 -1.0000 -1.0000 4441265 1601376268.90 151.7292 59.9992 32.0000 1.9985 2.0002 403.9518 404.3640 0.0640 -1.0000 -1.0000 4441345 1601376269.00 151.5064 59.9992 32.0000 1.9981 1.9998 404.3368 404.7490 0.0639 -1.0000 -1.0000 4441405 1601376269.10 151.3549 59.9992 32.0000 1.9967 1.9984 404.0994 404.5101 0.0637 -1.0000 -1.0000 4441465 1601376269.20 151.3549 59.9992 32.0000 1.9959 1.9976 403.8917 404.3030 0.0641 -1.0000 -1.0000 4441535 1601376269.30 151.3549 59.9992 32.0000 1.9965 1.9982 403.6939 404.1058 0.0640 -1.0000 -1.0000 4441595 1601376269.40 151.3549 59.9992 32.0000 1.9956 1.9973 403.9502 404.3626 0.0638 -1.0000 -1.0000 4442285 1601376269.50 151.3549 59.9992 32.0000 1.9964 1.9980 404.0544 404.4652 0.0640 -1.0000 -1.0000 4442375 1601376269.60 151.5500 59.9994 32.0000 1.9963 1.9980 404.0952 404.5075 0.0639 -1.0000 -1.0000 4442455 1601376269.70 151.5992 59.9994 32.0000 1.9969 1.9985 403.7177 404.1296 0.0640 -1.0000 -1.0000 4442545 1601376269.80 151.5992 59.9994 32.0000 1.9981 1.9997 403.7905 404.2026 0.0640 -1.0000 -1.0000 4442615 1601376269.90 151.5992 59.9994 32.0000 1.9979 1.9996 404.0582 404.4691 0.0638 -1.0000 -1.0000 4442675 1601376270.00 151.5992 59.9994 32.0000 1.9972 1.9989 404.3293 404.7420 0.0640 -1.0000 -1.0000 4442735 1601376270.10 151.5992 59.9994 32.0000 1.9974 1.9991 404.0941 404.5059 0.0640 -1.0000 -1.0000 4442815 1601376270.20 151.5992 59.9994 32.0000 1.9975 1.9992 403.7452 404.1580 0.0642 -1.0000 -1.0000 4442875 1601376270.30 151.5540 59.9994 32.0000 1.9970 1.9986 403.8988 404.3126 0.0642 -1.0000 -1.0000 4442935 1601376270.40 151.5540 59.9994 32.0000 1.9960 1.9977 404.0665 404.4767 0.0637 -1.0000 -1.0000 4443015 1601376270.50 151.5540 59.9994 32.0000 1.9969 1.9986 404.0686 404.4799 0.0640 -1.0000 -1.0000 4443075 1601376270.60 151.5540 59.9994 32.0000 2.0003 2.0020 403.7179 404.1277 0.0635 -1.0000 -1.0000 4443135 1601376270.70 151.5540 59.9994 32.0000 1.9991 2.0008 403.7640 404.1757 0.0640 -1.0000 -1.0000 4443205 1601376270.80 151.5540 59.9994 32.0000 1.9977 1.9994 403.9940 404.4071 0.0642 -1.0000 -1.0000 4443274 1601376270.90 151.3642 59.9994 32.0000 1.9954 1.9971 404.2690 404.6825 0.0641 -1.0000 -1.0000 4443344 1601376271.00 151.3642 59.9994 32.0000 1.9959 1.9976 404.1246 404.5358 0.0638 -1.0000 -1.0000 4443405 1601376271.10 151.3642 59.9994 32.0000 1.9958 1.9975 403.8991 404.3100 0.0639 -1.0000 -1.0000 4443465 1601376271.20 151.3642 59.9994 32.0000 1.9989 2.0006 403.8453 404.2582 0.0641 -1.0000 -1.0000 4443545 1601376271.30 151.3642 59.9994 32.0000 1.9968 1.9984 403.9303 404.3416 0.0639 -1.0000 -1.0000 4443605 1601376271.40 151.3642 59.9994 32.0000 1.9970 1.9987 404.0457 404.4578 0.0640 -1.0000 -1.0000 4443665 1601376271.50 151.3642 59.9994 32.0000 1.9971 1.9987 404.2011 404.6157 0.0643 -1.0000 -1.0000 4444074 1601376271.60 151.5740 59.9994 32.0000 1.9953 1.9970 404.1905 404.6019 0.0640 -1.0000 -1.0000 4444134 1601376271.70 151.5740 59.9994 32.0000 1.9979 1.9995 403.9122 404.3243 0.0638 -1.0000 -1.0000 4444204 1601376271.80 151.5740 59.9994 32.0000 1.9977 1.9994 404.1099 404.5211 0.0639 -1.0000 -1.0000 4444274 1601376271.90 151.5740 59.9994 32.0000 1.9966 1.9983 404.2742 404.6854 0.0639 -1.0000 -1.0000 4444344 1601376272.00 151.5740 59.9994 32.0000 1.9958 1.9975 404.3475 404.7613 0.0642 -1.0000 -1.0000 4444404 1601376272.10 151.4518 59.9994 32.0000 1.9970 1.9987 404.3769 404.7907 0.0642 -1.0000 -1.0000 4444474 1601376272.20 151.4518 59.9994 32.0000 1.9969 1.9986 404.2663 404.6785 0.0640 -1.0000 -1.0000 4444534 1601376272.30 151.4518 59.9994 32.0000 1.9969 1.9986 404.3680 404.7803 0.0639 -1.0000 -1.0000 4444604 1601376272.40 151.4518 59.9994 32.0000 1.9954 1.9971 404.8656 405.2767 0.0636 -1.0000 -1.0000 4444694 1601376272.50 151.4518 59.9994 32.0000 1.9946 1.9963 404.9677 405.3796 0.0639 -1.0000 -1.0000 4444884 1601376272.60 151.4518 59.9994 32.0000 1.9961 1.9978 404.7451 405.1574 0.0638 -1.0000 -1.0000 4444944 1601376272.70 151.4438 59.9994 32.0000 1.9978 1.9995 404.5484 404.9602 0.0640 -1.0000 -1.0000 4445014 1601376272.80 151.2610 59.9994 32.0000 1.9973 1.9990 404.8521 405.2651 0.0640 -1.0000 -1.0000 4445074 1601376272.90 151.2610 59.9994 32.0000 1.9968 1.9984 405.0148 405.4270 0.0637 -1.0000 -1.0000 4445144 1601376273.00 151.2610 59.9994 32.0000 1.9961 1.9978 404.9616 405.3734 0.0640 -1.0000 -1.0000 4445284 1601376273.10 151.2610 59.9994 32.0000 1.9973 1.9990 404.8871 405.2999 0.0640 -1.0000 -1.0000 4445344 1601376273.20 151.2610 59.9994 32.0000 1.9978 1.9994 404.5141 404.9279 0.0641 -1.0000 -1.0000 4445424 1601376273.30 151.2610 59.9994 32.0000 1.9963 1.9979 404.5936 405.0045 0.0635 -1.0000 -1.0000 4445484 1601376273.40 151.2610 59.9994 32.0000 1.9950 1.9967 404.6264 405.0366 0.0637 -1.0000 -1.0000 4445544 1601376273.50 151.2610 59.9994 32.0000 1.9956 1.9972 404.3489 404.7618 0.0641 -1.0000 -1.0000 4446063 1601376273.60 151.2610 59.9994 32.0000 1.9971 1.9988 404.1040 404.5160 0.0638 -1.0000 -1.0000 4446123 1601376273.70 151.2610 59.9994 32.0000 1.9974 1.9991 404.1557 404.5658 0.0637 -1.0000 -1.0000 4446183 1601376273.80 151.2610 59.9994 32.0000 1.9965 1.9981 404.7357 405.1468 0.0638 -1.0000 -1.0000 4446253 1601376273.90 151.4925 59.9994 32.0000 1.9951 1.9968 404.7875 405.2003 0.0640 -1.0000 -1.0000 4446323 1601376274.00 151.4925 59.9994 32.0000 1.9977 1.9994 404.4118 404.8251 0.0641 -1.0000 -1.0000 4446543 1601376274.10 151.4925 59.9994 32.0000 1.9970 1.9986 404.5311 404.9441 0.0640 -1.0000 -1.0000 4446613 1601376274.20 151.4925 59.9994 32.0000 1.9974 1.9991 404.7995 405.2125 0.0641 -1.0000 -1.0000 4446683 1601376274.30 151.4925 59.9994 32.0000 1.9963 1.9980 404.9129 405.3256 0.0639 -1.0000 -1.0000 4446743 1601376274.40 151.5646 59.9994 32.0000 1.9980 1.9997 404.7098 405.1207 0.0639 -1.0000 -1.0000 4446813 1601376274.50 151.7011 59.9994 32.0000 1.9979 1.9996 404.6095 405.0234 0.0642 -1.0000 -1.0000 4447083 1601376274.60 151.7011 59.9994 32.0000 1.9960 1.9977 404.4651 404.8768 0.0638 -1.0000 -1.0000 4447153 1601376274.70 151.7011 59.9994 32.0000 1.9955 1.9971 404.5275 404.9403 0.0640 -1.0000 -1.0000 4447223 1601376274.80 151.7011 59.9994 32.0000 1.9966 1.9982 404.5517 404.9649 0.0641 -1.0000 -1.0000 4447283 1601376274.90 151.7011 59.9994 32.0000 1.9972 1.9989 404.0799 404.4929 0.0641 -1.0000 -1.0000 4447353 1601376275.00 151.6612 59.9996 32.0000 1.9972 1.9988 404.0672 404.4802 0.0641 -1.0000 -1.0000 4447573 1601376275.10 151.4538 60.0003 32.0000 1.9977 1.9993 404.5029 404.9158 0.0639 -1.0000 -1.0000 4447633 1601376275.20 151.4538 60.0003 32.0000 1.9965 1.9981 404.6578 405.0698 0.0639 -1.0000 -1.0000 4447713 1601376275.30 151.4538 60.0003 32.0000 1.9984 2.0001 404.0944 404.5055 0.0639 -1.0000 -1.0000 4447773 1601376275.40 151.4538 60.0003 32.0000 1.9962 1.9979 404.1244 404.5363 0.0641 -1.0000 -1.0000 4447833 1601376275.50 151.4538 60.0003 32.0000 1.9964 1.9981 404.2742 404.6870 0.0641 -1.0000 -1.0000 4448743 1601376275.60 151.6007 60.0003 32.0000 1.9967 1.9984 404.3914 404.8046 0.0641 -1.0000 -1.0000 4448873 1601376275.70 151.6007 60.0003 32.0000 2.0001 2.0018 404.1916 404.6031 0.0638 -1.0000 -1.0000 4448933 1601376275.80 151.6007 60.0003 32.0000 1.9976 1.9993 404.0397 404.4507 0.0639 -1.0000 -1.0000 4449003 1601376275.90 151.6007 60.0003 32.0000 1.9969 1.9986 404.3095 404.7217 0.0639 -1.0000 -1.0000 4449063 1601376276.00 151.6007 60.0003 32.0000 1.9959 1.9976 404.4321 404.8436 0.0639 -1.0000 -1.0000 4449143 1601376276.10 151.5395 60.0003 32.0000 1.9967 1.9984 404.1169 404.5296 0.0641 -1.0000 -1.0000 4449213 1601376276.20 151.5066 60.0003 32.0000 1.9975 1.9991 403.9762 404.3884 0.0639 -1.0000 -1.0000 4449273 1601376276.30 151.5066 60.0003 32.0000 1.9961 1.9977 404.1695 404.5829 0.0641 -1.0000 -1.0000 4449353 1601376276.40 151.5066 60.0003 32.0000 1.9950 1.9967 404.2841 404.6960 0.0640 -1.0000 -1.0000 4449423 1601376276.50 151.5066 60.0003 32.0000 1.9963 1.9980 404.1005 404.5122 0.0638 -1.0000 -1.0000 4449483 1601376276.60 151.5066 60.0003 32.0000 1.9970 1.9987 403.7228 404.1342 0.0639 -1.0000 -1.0000 4449543 1601376276.70 151.5117 60.0003 32.0000 1.9971 1.9988 403.8541 404.2649 0.0638 -1.0000 -1.0000 4449623 1601376276.80 151.5117 60.0003 32.0000 1.9941 1.9958 404.1188 404.5296 0.0638 -1.0000 -1.0000 4449683 1601376276.90 151.5117 60.0003 32.0000 1.9943 1.9959 404.2299 404.6415 0.0639 -1.0000 -1.0000 4449753 1601376277.00 151.5117 60.0003 32.0000 1.9978 1.9994 404.0594 404.4705 0.0638 -1.0000 -1.0000 4449813 1601376277.10 151.5117 60.0003 32.0000 1.9982 1.9998 403.8214 404.2330 0.0640 -1.0000 -1.0000 4449883 1601376277.20 151.5370 60.0003 32.0000 1.9981 1.9998 403.7986 404.2091 0.0638 -1.0000 -1.0000 4449953 1601376277.30 151.5486 60.0003 32.0000 1.9961 1.9978 404.1017 404.5136 0.0640 -1.0000 -1.0000 4450043 1601376277.40 151.5486 60.0003 32.0000 1.9972 1.9989 404.1498 404.5627 0.0640 -1.0000 -1.0000 4450103 1601376277.50 151.5486 60.0003 32.0000 1.9986 2.0002 404.0651 404.4777 0.0640 -1.0000 -1.0000 4450182 1601376277.60 151.5486 60.0003 32.0000 1.9980 1.9997 403.8808 404.2903 0.0638 -1.0000 -1.0000 4450303 1601376277.70 151.5486 60.0003 32.0000 1.9950 1.9967 404.0849 404.4966 0.0641 -1.0000 -1.0000 4450372 1601376277.80 151.5486 60.0003 32.0000 1.9952 1.9969 404.1940 404.6059 0.0639 -1.0000 -1.0000 4450442 1601376277.90 151.5486 60.0003 32.0000 1.9966 1.9983 404.1508 404.5636 0.0641 -1.0000 -1.0000 4450522 1601376278.00 151.5486 60.0003 32.0000 1.9962 1.9979 403.8739 404.2853 0.0638 -1.0000 -1.0000 4450622 1601376278.10 151.5486 60.0003 32.0000 1.9973 1.9990 403.7808 404.1925 0.0641 -1.0000 -1.0000 4450762 1601376278.20 151.5486 60.0003 32.0000 1.9967 1.9984 403.8959 404.3094 0.0641 -1.0000 -1.0000 4450822 1601376278.30 151.5486 60.0003 32.0000 1.9945 1.9962 404.0684 404.4809 0.0642 -1.0000 -1.0000 4450892 1601376278.40 151.4094 60.0003 32.0000 1.9958 1.9975 404.1778 404.5891 0.0638 -1.0000 -1.0000 4450962 1601376278.50 151.3099 60.0003 32.0000 1.9972 1.9989 403.7595 404.1722 0.0641 -1.0000 -1.0000 4451022 1601376278.60 151.3099 60.0003 32.0000 1.9974 1.9991 403.7822 404.1948 0.0641 -1.0000 -1.0000 4451082 1601376278.70 151.3099 60.0003 32.0000 1.9964 1.9981 403.9250 404.3367 0.0638 -1.0000 -1.0000 4451162 1601376278.80 151.3099 60.0003 32.0000 1.9966 1.9983 404.0225 404.4338 0.0638 -1.0000 -1.0000 4451222 1601376278.90 151.3099 60.0003 32.0000 1.9953 1.9970 404.2055 404.6169 0.0639 -1.0000 -1.0000 4451302 1601376279.00 151.4485 60.0003 32.0000 1.9973 1.9990 404.2100 404.6229 0.0641 -1.0000 -1.0000 4451362 1601376279.10 151.4485 60.0003 32.0000 1.9994 2.0011 403.9619 404.3736 0.0640 -1.0000 -1.0000 4451632 1601376279.20 151.4485 60.0003 32.0000 1.9975 1.9992 403.9927 404.4044 0.0639 -1.0000 -1.0000 4451712 1601376279.30 151.4485 60.0003 32.0000 1.9964 1.9980 404.3336 404.7461 0.0641 -1.0000 -1.0000 4451772 1601376279.40 151.4485 60.0003 32.0000 1.9956 1.9973 404.2416 404.6545 0.0640 -1.0000 -1.0000 4451832 1601376279.50 151.4485 60.0003 32.0000 1.9980 1.9997 403.9445 404.3561 0.0641 -1.0000 -1.0000 4451912 1601376279.60 151.6055 59.9993 32.0000 1.9970 1.9986 403.9342 404.3470 0.0641 -1.0000 -1.0000 4452092 1601376279.70 151.6163 59.9993 32.0000 1.9946 1.9963 404.1565 404.5680 0.0639 -1.0000 -1.0000 4452152 1601376279.80 151.6163 59.9993 32.0000 1.9975 1.9992 404.0562 404.4679 0.0640 -1.0000 -1.0000 4452222 1601376279.90 151.6163 59.9993 32.0000 1.9976 1.9993 403.8699 404.2811 0.0637 -1.0000 -1.0000 4452282 1601376280.00 151.6163 59.9993 32.0000 1.9977 1.9993 403.8363 404.2463 0.0637 -1.0000 -1.0000 4452382 1601376280.10 151.6163 59.9993 32.0000 1.9958 1.9974 403.9773 404.3891 0.0640 -1.0000 -1.0000 4452452 1601376280.20 151.6163 59.9993 32.0000 1.9964 1.9981 404.1941 404.6074 0.0641 -1.0000 -1.0000 4452552 1601376280.30 151.5275 59.9993 32.0000 1.9958 1.9975 404.1235 404.5351 0.0639 -1.0000 -1.0000 4452612 1601376280.40 151.3734 59.9993 32.0000 1.9975 1.9992 403.8863 404.2972 0.0639 -1.0000 -1.0000 4452682 1601376280.50 151.3734 59.9993 32.0000 1.9966 1.9983 403.7543 404.1651 0.0638 -1.0000 -1.0000 4452751 1601376280.60 151.3734 59.9993 32.0000 1.9967 1.9983 404.1686 404.5804 0.0640 -1.0000 -1.0000 4452812 1601376280.70 151.3734 59.9993 32.0000 1.9955 1.9972 404.1583 404.5716 0.0641 -1.0000 -1.0000 4453081 1601376280.80 151.3734 59.9993 32.0000 1.9963 1.9980 403.8037 404.2163 0.0641 -1.0000 -1.0000 4453141 1601376280.90 151.3680 59.9993 32.0000 1.9945 1.9962 404.0425 404.4549 0.0640 -1.0000 -1.0000 4453221 1601376281.00 151.3537 59.9993 32.0000 1.9973 1.9990 404.2311 404.6427 0.0639 -1.0000 -1.0000 4453291 1601376281.10 151.3537 59.9993 32.0000 1.9986 2.0002 403.7336 404.1456 0.0640 -1.0000 -1.0000 4453351 1601376281.20 151.3537 59.9993 32.0000 1.9973 1.9990 403.7289 404.1395 0.0638 -1.0000 -1.0000 4453481 1601376281.30 151.3537 59.9993 32.0000 1.9956 1.9973 404.0974 404.5090 0.0639 -1.0000 -1.0000 4453551 1601376281.40 151.3537 59.9993 32.0000 1.9959 1.9976 404.1405 404.5518 0.0639 -1.0000 -1.0000 4453611 1601376281.50 151.5514 59.9993 32.0000 1.9956 1.9972 404.0205 404.4327 0.0641 -1.0000 -1.0000 4453681 1601376281.60 151.5514 59.9993 32.0000 1.9982 1.9999 403.7623 404.1737 0.0639 -1.0000 -1.0000 4453751 1601376281.70 151.5514 59.9993 32.0000 1.9987 2.0004 403.8159 404.2290 0.0641 -1.0000 -1.0000 4454041 1601376281.80 151.5514 59.9993 32.0000 1.9975 1.9992 404.0298 404.4415 0.0639 -1.0000 -1.0000 4454111 1601376281.90 151.5514 59.9993 32.0000 1.9959 1.9976 404.0687 404.4812 0.0641 -1.0000 -1.0000 4454171 1601376282.00 151.5090 59.9993 32.0000 1.9970 1.9987 403.7957 404.2057 0.0638 -1.0000 -1.0000 4454241 1601376282.10 151.5024 59.9993 32.0000 1.9966 1.9983 403.6742 404.0858 0.0640 -1.0000 -1.0000 4454311 1601376282.20 151.5024 59.9993 32.0000 1.9950 1.9967 404.0699 404.4825 0.0641 -1.0000 -1.0000 4454491 1601376282.30 151.5024 59.9993 32.0000 1.9960 1.9977 403.9899 404.4031 0.0642 -1.0000 -1.0000 4454551 1601376282.40 151.5024 59.9993 32.0000 1.9966 1.9983 403.6419 404.0538 0.0639 -1.0000 -1.0000 4454621 1601376282.50 151.5024 59.9993 32.0000 1.9981 1.9998 403.5695 403.9805 0.0640 -1.0000 -1.0000 4454690 1601376282.60 151.5887 59.9993 32.0000 1.9968 1.9984 403.6825 404.0938 0.0638 -1.0000 -1.0000 4454751 1601376282.70 151.5887 59.9993 32.0000 1.9968 1.9985 403.9440 404.3540 0.0638 -1.0000 -1.0000 4454821 1601376282.80 151.5887 59.9993 32.0000 1.9950 1.9967 404.3247 404.7362 0.0638 -1.0000 -1.0000 4455011 1601376282.90 151.5887 59.9993 32.0000 1.9959 1.9975 404.1590 404.5689 0.0637 -1.0000 -1.0000 4455081 1601376283.00 151.5887 59.9993 32.0000 1.9968 1.9984 403.9764 404.3885 0.0642 -1.0000 -1.0000 4455150 1601376283.10 151.5895 59.9993 32.0000 1.9971 1.9988 403.7829 404.1962 0.0642 -1.0000 -1.0000 4455210 1601376283.20 151.5951 59.9993 32.0000 1.9973 1.9990 404.0125 404.4250 0.0641 -1.0000 -1.0000 4455280 1601376283.30 151.5951 59.9993 32.0000 1.9955 1.9972 404.2126 404.6256 0.0641 -1.0000 -1.0000 4455771 1601376283.40 151.5951 59.9993 32.0000 1.9988 2.0005 403.9506 404.3624 0.0639 -1.0000 -1.0000 4455831 1601376283.50 151.5951 59.9993 32.0000 1.9994 2.0011 403.8439 404.2545 0.0638 -1.0000 -1.0000 4455911 1601376283.60 151.5951 59.9993 32.0000 1.9993 2.0009 403.6379 404.0489 0.0638 -1.0000 -1.0000 4455971 1601376283.70 151.5951 59.9993 32.0000 1.9992 2.0009 403.9249 404.3373 0.0641 -1.0000 -1.0000 4456031 1601376283.80 151.6107 59.9993 32.0000 1.9965 1.9981 404.3909 404.8009 0.0638 -1.0000 -1.0000 4456231 1601376283.90 151.6107 59.9993 32.0000 1.9968 1.9985 403.8240 404.2363 0.0640 -1.0000 -1.0000 4456301 1601376284.00 151.6107 59.9993 32.0000 1.9993 2.0010 403.6386 404.0502 0.0640 -1.0000 -1.0000 4456361 1601376284.10 151.6107 59.9993 32.0000 1.9995 2.0011 403.7498 404.1634 0.0642 -1.0000 -1.0000 4456431 1601376284.20 151.6107 59.9993 32.0000 1.9977 1.9994 404.3682 404.7809 0.0641 -1.0000 -1.0000 4456490 1601376284.30 151.5025 59.9993 32.0000 1.9962 1.9979 404.1991 404.6115 0.0639 -1.0000 -1.0000 4456560 1601376284.40 151.3010 59.9993 32.0000 1.9968 1.9985 403.8151 404.2273 0.0641 -1.0000 -1.0000 4456631 1601376284.50 151.3010 59.9993 32.0000 1.9962 1.9979 403.6060 404.0174 0.0638 -1.0000 -1.0000 4456690 1601376284.60 151.3010 59.9993 32.0000 1.9963 1.9980 403.6544 404.0662 0.0642 -1.0000 -1.0000 4456760 1601376284.70 151.3010 59.9993 32.0000 1.9963 1.9979 403.8103 404.2221 0.0640 -1.0000 -1.0000 4456830 1601376284.80 151.3010 59.9993 32.0000 1.9962 1.9978 404.3601 404.7720 0.0639 -1.0000 -1.0000 4456960 1601376284.90 151.8020 59.9991 32.0000 1.9954 1.9971 404.1322 404.5430 0.0637 -1.0000 -1.0000 4457030 1601376285.00 151.8020 59.9991 32.0000 1.9984 2.0000 403.7219 404.1343 0.0640 -1.0000 -1.0000 4457090 1601376285.10 151.8020 59.9991 32.0000 1.9983 1.9999 403.8087 404.2197 0.0638 -1.0000 -1.0000 4457150 1601376285.20 151.8020 59.9991 32.0000 1.9979 1.9996 404.0334 404.4440 0.0638 -1.0000 -1.0000 4457230 1601376285.30 151.8020 59.9991 32.0000 1.9975 1.9992 404.0294 404.4425 0.0641 -1.0000 -1.0000 4457850 1601376285.40 151.6585 59.9991 32.0000 1.9969 1.9986 403.8028 404.2130 0.0639 -1.0000 -1.0000 4457910 1601376285.50 151.5048 59.9991 32.0000 1.9990 2.0007 403.6935 404.1051 0.0639 -1.0000 -1.0000 4457980 1601376285.60 151.5048 59.9991 32.0000 1.9966 1.9983 403.8507 404.2630 0.0640 -1.0000 -1.0000 4458050 1601376285.70 151.5048 59.9991 32.0000 1.9957 1.9974 403.9683 404.3802 0.0640 -1.0000 -1.0000 4458110 1601376285.80 151.5048 59.9991 32.0000 1.9946 1.9963 404.2237 404.6343 0.0637 -1.0000 -1.0000 4458180 1601376285.90 151.5048 59.9991 32.0000 1.9964 1.9980 404.2786 404.6912 0.0639 -1.0000 -1.0000 4458240 1601376286.00 151.5019 59.9991 32.0000 1.9991 2.0008 403.8985 404.3100 0.0640 -1.0000 -1.0000 4458310 1601376286.10 151.4989 59.9991 32.0000 1.9962 1.9979 403.7268 404.1396 0.0641 -1.0000 -1.0000 4458380 1601376286.20 151.4989 59.9991 32.0000 1.9963 1.9980 403.6618 404.0738 0.0640 -1.0000 -1.0000 4458440 1601376286.30 151.4989 59.9991 32.0000 1.9963 1.9980 404.0662 404.4782 0.0639 -1.0000 -1.0000 4459230 1601376286.40 151.4989 59.9991 32.0000 1.9961 1.9977 404.1319 404.5448 0.0641 -1.0000 -1.0000 4459300 1601376286.50 151.4989 59.9991 32.0000 1.9970 1.9987 403.8553 404.2650 0.0637 -1.0000 -1.0000 4459370 1601376286.60 151.4764 59.9991 32.0000 1.9969 1.9986 403.6765 404.0876 0.0639 -1.0000 -1.0000 4459430 1601376286.70 151.4106 59.9991 32.0000 1.9958 1.9975 403.7177 404.1291 0.0639 -1.0000 -1.0000 4459500 1601376286.80 151.4106 59.9991 32.0000 1.9956 1.9973 404.2019 404.6144 0.0640 -1.0000 -1.0000 4459560 1601376286.90 151.4106 59.9991 32.0000 1.9986 2.0002 404.1562 404.5687 0.0641 -1.0000 -1.0000 4459640 1601376287.00 151.4106 59.9991 32.0000 1.9972 1.9988 404.0137 404.4269 0.0641 -1.0000 -1.0000 4459740 1601376287.10 151.4106 59.9991 32.0000 1.9980 1.9997 403.8508 404.2615 0.0639 -1.0000 -1.0000 4459800 1601376287.20 151.4955 59.9991 32.0000 1.9973 1.9990 403.9599 404.3714 0.0639 -1.0000 -1.0000 4459880 1601376287.30 151.4955 59.9991 32.0000 1.9973 1.9989 404.2099 404.6192 0.0635 -1.0000 -1.0000 4459939 1601376287.40 151.4955 59.9991 32.0000 1.9966 1.9983 404.2785 404.6904 0.0640 -1.0000 -1.0000 4500000 1601376287.50 151.4955 59.9991 32.0000 1.9981 1.9998 403.9414 404.3538 0.0641 -1.0000 -1.0000 4500069 1601376287.60 151.4955 59.9991 32.0000 1.9957 1.9974 403.8828 404.2947 0.0639 -1.0000 -1.0000 4500140 1601376287.70 151.5712 59.9991 32.0000 1.9949 1.9965 404.1671 404.5769 0.0636 -1.0000 -1.0000 4500199 1601376287.80 151.6429 59.9991 32.0000 1.9950 1.9967 404.0310 404.4435 0.0641 -1.0000 -1.0000 4500279 1601376287.90 151.6429 59.9991 32.0000 1.9976 1.9993 403.7832 404.1960 0.0641 -1.0000 -1.0000 4500339 1601376288.00 151.6429 59.9991 32.0000 1.9967 1.9984 403.8934 404.3052 0.0639 -1.0000 -1.0000 4500399 1601376288.10 151.6429 59.9991 32.0000 1.9954 1.9971 404.2437 404.6545 0.0638 -1.0000 -1.0000 4500479 1601376288.20 151.6429 59.9991 32.0000 1.9963 1.9980 404.1060 404.5176 0.0638 -1.0000 -1.0000 4500539 1601376288.30 151.6429 59.9991 32.0000 1.9986 2.0003 403.7693 404.1801 0.0639 -1.0000 -1.0000 4500609 1601376288.40 151.6429 59.9991 32.0000 1.9982 1.9999 403.7975 404.2086 0.0638 -1.0000 -1.0000 4500819 1601376288.50 151.6429 59.9991 32.0000 1.9964 1.9981 404.1296 404.5405 0.0639 -1.0000 -1.0000 4500879 1601376288.60 151.6429 59.9991 32.0000 1.9958 1.9975 404.2000 404.6127 0.0641 -1.0000 -1.0000 4500949 1601376288.70 151.6429 59.9991 32.0000 1.9972 1.9989 403.6647 404.0771 0.0641 -1.0000 -1.0000 4501019 1601376288.80 151.4612 59.9991 32.0000 1.9965 1.9982 403.8130 404.2247 0.0640 -1.0000 -1.0000 4501079 1601376288.90 151.3952 59.9991 32.0000 1.9957 1.9974 404.0250 404.4355 0.0636 -1.0000 -1.0000 4501149 1601376289.00 151.3952 59.9991 32.0000 1.9956 1.9973 404.1393 404.5507 0.0639 -1.0000 -1.0000 4501219 1601376289.10 151.3952 59.9991 32.0000 1.9971 1.9988 403.8755 404.2864 0.0639 -1.0000 -1.0000 4501279 1601376289.20 151.3952 59.9991 32.0000 1.9997 2.0014 403.6126 404.0242 0.0639 -1.0000 -1.0000 4501349 1601376289.30 151.3952 59.9991 32.0000 1.9994 2.0011 403.9019 404.3134 0.0640 -1.0000 -1.0000 4501409 1601376289.40 151.3768 59.9991 32.0000 1.9984 2.0000 404.3204 404.7338 0.0641 -1.0000 -1.0000 4501809 1601376289.50 151.2344 59.9991 32.0000 1.9956 1.9973 404.0572 404.4688 0.0638 -1.0000 -1.0000 4501879 1601376289.60 151.2344 59.9991 32.0000 1.9961 1.9977 403.6998 404.1116 0.0641 -1.0000 -1.0000 4501959 1601376289.70 151.2344 59.9991 32.0000 1.9974 1.9991 403.6025 404.0151 0.0640 -1.0000 -1.0000 4502019 1601376289.80 151.2344 59.9991 32.0000 1.9959 1.9976 403.8715 404.2831 0.0640 -1.0000 -1.0000 4502089 1601376289.90 151.2344 59.9991 32.0000 1.9980 1.9997 404.0754 404.4887 0.0642 -1.0000 -1.0000 4502279 1601376290.00 151.2344 59.9991 32.0000 1.9981 1.9998 404.0161 404.4298 0.0643 -1.0000 -1.0000 4502339 1601376290.10 151.5419 59.9994 32.0000 1.9987 2.0003 403.9194 404.3330 0.0641 -1.0000 -1.0000 4502409 1601376290.20 151.5419 59.9994 32.0000 1.9967 1.9984 404.0358 404.4482 0.0641 -1.0000 -1.0000 4502469 1601376290.30 151.5419 59.9994 32.0000 1.9968 1.9985 404.2016 404.6132 0.0639 -1.0000 -1.0000 4502529 1601376290.40 151.5419 59.9994 32.0000 1.9949 1.9966 404.0111 404.4228 0.0638 -1.0000 -1.0000 4502609 1601376290.50 151.5419 59.9994 32.0000 1.9977 1.9993 403.9575 404.3686 0.0639 -1.0000 -1.0000 4502788 1601376290.60 151.5419 59.9994 32.0000 1.9978 1.9995 403.6903 404.1000 0.0637 -1.0000 -1.0000 4502858 1601376290.70 151.4574 59.9994 32.0000 1.9974 1.9991 403.9322 404.3424 0.0637 -1.0000 -1.0000 4502928 1601376290.80 151.4194 59.9994 32.0000 1.9951 1.9968 404.0987 404.5093 0.0637 -1.0000 -1.0000 4502988 1601376290.90 151.4194 59.9994 32.0000 1.9963 1.9980 403.9310 404.3437 0.0641 -1.0000 -1.0000 4503068 1601376291.00 151.4194 59.9994 32.0000 1.9960 1.9976 403.7252 404.1376 0.0640 -1.0000 -1.0000 4503288 1601376291.10 151.4194 59.9994 32.0000 1.9961 1.9977 403.8978 404.3097 0.0640 -1.0000 -1.0000 4503348 1601376291.20 151.4194 59.9994 32.0000 1.9957 1.9974 404.1025 404.5153 0.0641 -1.0000 -1.0000 4503428 1601376291.30 151.4243 59.9994 32.0000 1.9966 1.9983 403.9503 404.3634 0.0642 -1.0000 -1.0000 4503488 1601376291.40 151.4243 59.9994 32.0000 1.9966 1.9983 403.7693 404.1819 0.0641 -1.0000 -1.0000 4503548 1601376291.50 151.4243 59.9994 32.0000 1.9978 1.9995 403.9108 404.3232 0.0641 -1.0000 -1.0000 4503838 1601376291.60 151.4243 59.9994 32.0000 1.9961 1.9978 404.1815 404.5949 0.0640 -1.0000 -1.0000 4503898 1601376291.70 151.4243 59.9994 32.0000 1.9955 1.9972 404.1724 404.5828 0.0638 -1.0000 -1.0000 4503968 1601376291.80 151.4259 59.9994 32.0000 1.9978 1.9994 403.8886 404.3009 0.0641 -1.0000 -1.0000 4504038 1601376291.90 151.4350 59.9994 32.0000 1.9983 2.0000 403.6961 404.1078 0.0639 -1.0000 -1.0000 4504098 1601376292.00 151.4350 59.9994 32.0000 1.9978 1.9994 403.7903 404.2018 0.0640 -1.0000 -1.0000 4504838 1601376292.10 151.4350 59.9994 32.0000 1.9973 1.9990 404.0754 404.4887 0.0642 -1.0000 -1.0000 4504908 1601376292.20 151.4350 59.9994 32.0000 1.9978 1.9995 404.0242 404.4378 0.0642 -1.0000 -1.0000 4504968 1601376292.30 151.4350 59.9994 32.0000 1.9968 1.9985 403.8053 404.2171 0.0640 -1.0000 -1.0000 4505038 1601376292.40 151.5066 59.9994 32.0000 1.9970 1.9987 403.7234 404.1347 0.0638 -1.0000 -1.0000 4505108 1601376292.50 151.5066 59.9994 32.0000 1.9958 1.9975 403.9973 404.4077 0.0638 -1.0000 -1.0000 4505178 1601376292.60 151.5066 59.9994 32.0000 1.9956 1.9973 404.0679 404.4812 0.0642 -1.0000 -1.0000 4505248 1601376292.70 151.5066 59.9994 32.0000 1.9969 1.9985 403.8105 404.2217 0.0637 -1.0000 -1.0000 4505318 1601376292.80 151.5066 59.9994 32.0000 1.9972 1.9989 403.5552 403.9666 0.0640 -1.0000 -1.0000 4505378 1601376292.90 151.6559 59.9994 32.0000 1.9958 1.9975 404.0261 404.4383 0.0640 -1.0000 -1.0000 4505458 1601376293.00 151.6753 59.9994 32.0000 1.9950 1.9967 404.0577 404.4694 0.0639 -1.0000 -1.0000 4505548 1601376293.10 151.6753 59.9994 32.0000 1.9957 1.9973 404.2170 404.6299 0.0641 -1.0000 -1.0000 4505608 1601376293.20 151.6753 59.9994 32.0000 1.9959 1.9976 404.0734 404.4860 0.0641 -1.0000 -1.0000 4505698 1601376293.30 151.6753 59.9994 32.0000 1.9975 1.9992 403.8640 404.2759 0.0639 -1.0000 -1.0000 4505758 1601376293.40 151.6378 59.9994 32.0000 1.9948 1.9965 404.0982 404.5094 0.0639 -1.0000 -1.0000 4505828 1601376293.50 151.4055 59.9994 32.0000 1.9935 1.9952 404.1077 404.5193 0.0639 -1.0000 -1.0000 4505898 1601376293.60 151.4055 59.9994 32.0000 1.9974 1.9990 403.9180 404.3295 0.0639 -1.0000 -1.0000 4506078 1601376293.70 151.4055 59.9994 32.0000 1.9983 2.0000 403.5369 403.9486 0.0640 -1.0000 -1.0000 4506148 1601376293.80 151.4055 59.9994 32.0000 1.9963 1.9979 403.7719 404.1837 0.0640 -1.0000 -1.0000 4506218 1601376293.90 151.4055 59.9994 32.0000 1.9963 1.9980 404.0447 404.4568 0.0639 -1.0000 -1.0000 4506278 1601376294.00 151.3465 59.9994 32.0000 1.9970 1.9987 403.9782 404.3902 0.0640 -1.0000 -1.0000 4506338 1601376294.10 151.3465 59.9994 32.0000 1.9990 2.0007 403.8921 404.3024 0.0639 -1.0000 -1.0000 4506748 1601376294.20 151.3465 59.9994 32.0000 1.9995 2.0012 403.7008 404.1132 0.0640 -1.0000 -1.0000 4506818 1601376294.30 151.3465 59.9994 32.0000 1.9973 1.9990 403.8388 404.2502 0.0639 -1.0000 -1.0000 4506878 1601376294.40 151.3465 59.9994 32.0000 1.9965 1.9982 404.0837 404.4958 0.0641 -1.0000 -1.0000 4506948 1601376294.50 151.3465 59.9994 32.0000 1.9961 1.9978 403.8800 404.2927 0.0640 -1.0000 -1.0000 4507018 1601376294.60 151.5743 59.9989 32.0000 1.9979 1.9996 403.8743 404.2874 0.0643 -1.0000 -1.0000 4507248 1601376294.70 151.5743 59.9989 32.0000 1.9966 1.9982 403.9104 404.3231 0.0638 -1.0000 -1.0000 4507328 1601376294.80 151.5743 59.9989 32.0000 1.9955 1.9972 403.9946 404.4061 0.0639 -1.0000 -1.0000 4507387 1601376294.90 151.5743 59.9989 32.0000 1.9965 1.9982 404.2428 404.6561 0.0642 -1.0000 -1.0000 4507458 1601376295.00 151.5743 59.9989 32.0000 1.9975 1.9992 404.2201 404.6337 0.0642 -1.0000 -1.0000 4507518 1601376295.10 151.5237 59.9989 32.0000 1.9965 1.9982 403.9553 404.3681 0.0641 -1.0000 -1.0000 4507728 1601376295.20 151.4989 59.9989 32.0000 1.9969 1.9986 403.7604 404.1734 0.0641 -1.0000 -1.0000 4507797 1601376295.30 151.4989 59.9989 32.0000 1.9978 1.9995 403.7299 404.1412 0.0639 -1.0000 -1.0000 4507857 1601376295.40 151.4989 59.9989 32.0000 1.9970 1.9987 404.0472 404.4587 0.0638 -1.0000 -1.0000 4507917 1601376295.50 151.4989 59.9989 32.0000 1.9960 1.9976 404.1577 404.5693 0.0640 -1.0000 -1.0000 4507997 1601376295.60 151.4989 59.9989 32.0000 1.9969 1.9986 403.9014 404.3140 0.0640 -1.0000 -1.0000 4508057 1601376295.70 151.6370 59.9989 32.0000 1.9969 1.9986 403.7692 404.1810 0.0640 -1.0000 -1.0000 4508237 1601376295.80 151.6370 59.9989 32.0000 1.9967 1.9983 404.0879 404.4999 0.0640 -1.0000 -1.0000 4508307 1601376295.90 151.6370 59.9989 32.0000 1.9951 1.9968 404.2429 404.6554 0.0640 -1.0000 -1.0000 4508377 1601376296.00 151.6370 59.9989 32.0000 1.9969 1.9986 404.0957 404.5093 0.0644 -1.0000 -1.0000 4508437 1601376296.10 151.6370 59.9989 32.0000 1.9979 1.9996 403.7470 404.1601 0.0641 -1.0000 -1.0000 4508507 1601376296.20 151.6186 59.9989 32.0000 1.9966 1.9982 404.0042 404.4175 0.0641 -1.0000 -1.0000 4508567 1601376296.30 151.3619 59.9989 32.0000 1.9971 1.9988 404.2991 404.7113 0.0639 -1.0000 -1.0000 4508637 1601376296.40 151.3619 59.9989 32.0000 1.9968 1.9985 404.1061 404.5176 0.0639 -1.0000 -1.0000 4508707 1601376296.50 151.3619 59.9989 32.0000 1.9975 1.9992 403.7021 404.1129 0.0639 -1.0000 -1.0000 4508767 1601376296.60 151.3619 59.9989 32.0000 1.9977 1.9994 403.8735 404.2856 0.0641 -1.0000 -1.0000 4508837 1601376296.70 151.3619 59.9989 32.0000 1.9957 1.9974 404.2233 404.6349 0.0637 -1.0000 -1.0000 4509097 1601376296.80 151.4953 59.9989 32.0000 1.9960 1.9977 404.0897 404.5026 0.0641 -1.0000 -1.0000 4509157 1601376296.90 151.6016 59.9989 32.0000 1.9956 1.9973 404.0198 404.4307 0.0640 -1.0000 -1.0000 4509227 1601376297.00 151.6016 59.9989 32.0000 1.9950 1.9967 404.1644 404.5763 0.0640 -1.0000 -1.0000 4509297 1601376297.10 151.6016 59.9989 32.0000 1.9964 1.9980 404.1495 404.5619 0.0640 -1.0000 -1.0000 4509357 1601376297.20 151.6016 59.9989 32.0000 1.9976 1.9993 404.3221 404.7354 0.0642 -1.0000 -1.0000 4509587 1601376297.30 151.6016 59.9989 32.0000 1.9982 1.9999 404.0279 404.4405 0.0640 -1.0000 -1.0000 4509657 1601376297.40 151.6795 59.9989 32.0000 1.9987 2.0004 403.7767 404.1887 0.0640 -1.0000 -1.0000 4509717 1601376297.50 151.7000 59.9989 32.0000 1.9960 1.9977 404.0226 404.4340 0.0639 -1.0000 -1.0000 4509787 1601376297.60 151.7000 59.9989 32.0000 1.9967 1.9984 404.1291 404.5410 0.0639 -1.0000 -1.0000 4509857 1601376297.70 151.7000 59.9989 32.0000 1.9962 1.9979 404.1068 404.5196 0.0641 -1.0000 -1.0000 4510177 1601376297.80 151.7000 59.9989 32.0000 1.9973 1.9990 403.7186 404.1316 0.0640 -1.0000 -1.0000 4510257 1601376297.90 151.7000 59.9989 32.0000 1.9955 1.9972 403.8954 404.3060 0.0638 -1.0000 -1.0000 4510317 1601376298.00 151.5356 59.9989 32.0000 1.9970 1.9986 404.1378 404.5495 0.0639 -1.0000 -1.0000 4510377 1601376298.10 151.5356 59.9989 32.0000 1.9980 1.9996 403.9932 404.4055 0.0640 -1.0000 -1.0000 4510447 1601376298.20 151.5356 59.9989 32.0000 1.9985 2.0002 403.8394 404.2521 0.0641 -1.0000 -1.0000 4510547 1601376298.30 151.5356 59.9989 32.0000 1.9973 1.9990 403.7792 404.1910 0.0639 -1.0000 -1.0000 4510607 1601376298.40 151.5356 59.9989 32.0000 1.9970 1.9987 404.2423 404.6537 0.0638 -1.0000 -1.0000 4510677 1601376298.50 151.5283 59.9989 32.0000 1.9983 2.0000 404.2672 404.6789 0.0640 -1.0000 -1.0000 4510747 1601376298.60 151.4727 59.9989 32.0000 1.9969 1.9986 403.8284 404.2412 0.0641 -1.0000 -1.0000 4510807 1601376298.70 151.4727 59.9989 32.0000 1.9979 1.9996 403.8924 404.3031 0.0638 -1.0000 -1.0000 4511297 1601376298.80 151.4727 59.9989 32.0000 1.9961 1.9977 404.0050 404.4157 0.0639 -1.0000 -1.0000 4511356 1601376298.90 151.4727 59.9989 32.0000 1.9956 1.9973 403.9958 404.4089 0.0643 -1.0000 -1.0000 4511426 1601376299.00 151.4727 59.9989 32.0000 1.9970 1.9987 403.8958 404.3090 0.0642 -1.0000 -1.0000 4511486 1601376299.10 151.5138 59.9989 32.0000 1.9969 1.9985 403.7782 404.1904 0.0640 -1.0000 -1.0000 4511556 1601376299.20 151.5144 59.9989 32.0000 1.9979 1.9996 403.8251 404.2363 0.0639 -1.0000 -1.0000 4511626 1601376299.30 151.5144 59.9989 32.0000 1.9950 1.9967 404.1654 404.5772 0.0639 -1.0000 -1.0000 4511816 1601376299.40 151.5144 59.9989 32.0000 1.9934 1.9951 404.1270 404.5385 0.0639 -1.0000 -1.0000 4511876 1601376299.50 151.5144 59.9989 32.0000 1.9992 2.0009 403.7285 404.1391 0.0638 -1.0000 -1.0000 4511956 1601376299.60 151.5144 59.9989 32.0000 1.9956 1.9973 403.8277 404.2390 0.0639 -1.0000 -1.0000 4512016 1601376299.70 151.5670 59.9994 32.0000 1.9951 1.9967 404.0590 404.4709 0.0639 -1.0000 -1.0000 4512076 1601376299.80 151.5724 59.9994 32.0000 1.9948 1.9964 404.0945 404.5058 0.0639 -1.0000 -1.0000 4512286 1601376299.90 151.5724 59.9994 32.0000 1.9960 1.9977 404.1557 404.5675 0.0640 -1.0000 -1.0000 4512346 1601376300.00 151.5724 59.9994 32.0000 1.9973 1.9990 404.0254 404.4378 0.0639 -1.0000 -1.0000 4512416 1601376300.10 151.5724 59.9994 32.0000 1.9959 1.9975 403.9403 404.3523 0.0640 -1.0000 -1.0000 4512486 1601376300.20 151.5724 59.9994 32.0000 1.9966 1.9983 404.0343 404.4470 0.0640 -1.0000 -1.0000 4512546 1601376300.30 151.3653 59.9994 32.0000 1.9974 1.9991 404.0511 404.4632 0.0641 -1.0000 -1.0000 4512786 1601376300.40 151.3653 59.9994 32.0000 1.9970 1.9987 403.8563 404.2699 0.0642 -1.0000 -1.0000 4512856 1601376300.50 151.3653 59.9994 32.0000 1.9971 1.9988 403.8785 404.2903 0.0640 -1.0000 -1.0000 4512916 1601376300.60 151.3653 59.9994 32.0000 1.9958 1.9975 404.1125 404.5255 0.0640 -1.0000 -1.0000 4512986 1601376300.70 151.3653 59.9994 32.0000 1.9942 1.9959 403.9960 404.4068 0.0638 -1.0000 -1.0000 4513056 1601376300.80 151.4453 59.9994 32.0000 1.9962 1.9979 403.8304 404.2425 0.0641 -1.0000 -1.0000 4513226 1601376300.90 151.4453 59.9994 32.0000 1.9977 1.9993 403.6701 404.0836 0.0642 -1.0000 -1.0000 4513306 1601376301.00 151.4453 59.9994 32.0000 1.9976 1.9993 403.8422 404.2546 0.0640 -1.0000 -1.0000 4513366 1601376301.10 151.4453 59.9994 32.0000 1.9965 1.9982 404.0019 404.4122 0.0638 -1.0000 -1.0000 4513456 1601376301.20 151.4453 59.9994 32.0000 1.9973 1.9989 404.1308 404.5448 0.0642 -1.0000 -1.0000 4513546 1601376301.30 151.5351 59.9994 32.0000 1.9983 2.0000 404.0001 404.4123 0.0639 -1.0000 -1.0000 4513826 1601376301.40 151.8303 59.9994 32.0000 1.9979 1.9996 403.8739 404.2866 0.0642 -1.0000 -1.0000 4513886 1601376301.50 151.8303 59.9994 32.0000 1.9974 1.9991 404.1219 404.5343 0.0639 -1.0000 -1.0000 4513966 1601376301.60 151.8303 59.9994 32.0000 1.9961 1.9978 404.2676 404.6797 0.0641 -1.0000 -1.0000 4514026 1601376301.70 151.8303 59.9994 32.0000 1.9971 1.9987 404.1951 404.6094 0.0643 -1.0000 -1.0000 4514096 1601376301.80 151.8303 59.9994 32.0000 1.9978 1.9995 404.0146 404.4263 0.0639 -1.0000 -1.0000 4514286 1601376301.90 151.7705 59.9994 32.0000 1.9982 1.9998 403.7621 404.1741 0.0641 -1.0000 -1.0000 4514346 1601376302.00 151.6606 59.9994 32.0000 1.9968 1.9985 403.7799 404.1919 0.0640 -1.0000 -1.0000 4514406 1601376302.10 151.6606 59.9994 32.0000 1.9944 1.9960 403.9406 404.3533 0.0641 -1.0000 -1.0000 4514476 1601376302.20 151.6606 59.9994 32.0000 1.9958 1.9975 404.1554 404.5666 0.0637 -1.0000 -1.0000 4514546 1601376302.30 151.6606 59.9994 32.0000 1.9976 1.9992 403.8583 404.2700 0.0640 -1.0000 -1.0000 4514986 1601376302.40 151.6606 59.9994 32.0000 1.9977 1.9994 404.1254 404.5366 0.0639 -1.0000 -1.0000 4515056 1601376302.50 151.5288 59.9994 32.0000 1.9948 1.9965 404.2455 404.6579 0.0639 -1.0000 -1.0000 4515116 1601376302.60 151.5233 59.9994 32.0000 1.9956 1.9973 403.9453 404.3580 0.0642 -1.0000 -1.0000 4515186 1601376302.70 151.5233 59.9994 32.0000 1.9987 2.0004 403.6866 404.0990 0.0640 -1.0000 -1.0000 4515265 1601376302.80 151.5233 59.9994 32.0000 1.9983 2.0000 403.7910 404.2012 0.0639 -1.0000 -1.0000 4515485 1601376302.90 151.5233 59.9994 32.0000 1.9965 1.9982 404.0729 404.4835 0.0636 -1.0000 -1.0000 4515565 1601376303.00 151.5082 59.9994 32.0000 1.9956 1.9973 404.2094 404.6220 0.0640 -1.0000 -1.0000 4515625 1601376303.10 151.2587 59.9994 32.0000 1.9969 1.9985 404.0093 404.4214 0.0641 -1.0000 -1.0000 4515685 1601376303.20 151.2587 59.9994 32.0000 1.9974 1.9991 403.9084 404.3216 0.0642 -1.0000 -1.0000 4515765 1601376303.30 151.2587 59.9994 32.0000 1.9974 1.9991 403.5541 403.9654 0.0639 -1.0000 -1.0000 4515825 1601376303.40 151.2587 59.9994 32.0000 1.9965 1.9982 403.8316 404.2433 0.0641 -1.0000 -1.0000 4516005 1601376303.50 151.2587 59.9994 32.0000 1.9968 1.9985 404.1710 404.5834 0.0639 -1.0000 -1.0000 4516075 1601376303.60 151.2587 59.9994 32.0000 1.9984 2.0000 404.0826 404.4952 0.0641 -1.0000 -1.0000 4516135 1601376303.70 151.2587 59.9994 32.0000 2.0007 2.0024 403.8875 404.3004 0.0642 -1.0000 -1.0000 4516195 1601376303.80 151.4970 59.9994 32.0000 1.9983 1.9999 403.9180 404.3303 0.0639 -1.0000 -1.0000 4516275 1601376303.90 151.5327 59.9994 32.0000 1.9962 1.9979 404.2538 404.6661 0.0641 -1.0000 -1.0000 4516495 1601376304.00 151.5327 59.9994 32.0000 1.9964 1.9981 404.1394 404.5531 0.0642 -1.0000 -1.0000 4516565 1601376304.10 151.5327 59.9994 32.0000 1.9991 2.0008 403.7612 404.1741 0.0642 -1.0000 -1.0000 4516635 1601376304.20 151.5327 59.9994 32.0000 1.9970 1.9987 403.8719 404.2844 0.0640 -1.0000 -1.0000 4516695 1601376304.30 151.5327 59.9994 32.0000 1.9944 1.9961 404.0664 404.4774 0.0639 -1.0000 -1.0000 4516755 1601376304.40 151.3359 59.9994 32.0000 1.9973 1.9990 404.2244 404.6374 0.0642 -1.0000 -1.0000 4517564 1601376304.50 151.3359 59.9994 32.0000 1.9973 1.9990 404.2201 404.6324 0.0640 -1.0000 -1.0000 4517624 1601376304.60 151.3359 59.9994 32.0000 1.9966 1.9983 403.8874 404.2996 0.0641 -1.0000 -1.0000 4517684 1601376304.70 151.3359 59.9994 32.0000 1.9950 1.9967 404.0848 404.4976 0.0640 -1.0000 -1.0000 4517764 1601376304.80 151.3359 59.9994 32.0000 1.9936 1.9953 404.0456 404.4570 0.0639 -1.0000 -1.0000 4517824 1601376304.90 151.6295 60.0006 32.0000 1.9961 1.9977 403.9228 404.3354 0.0641 -1.0000 -1.0000 4517904 1601376305.00 151.6859 60.0008 32.0000 1.9977 1.9994 403.8718 404.2834 0.0639 -1.0000 -1.0000 4517974 1601376305.10 151.6859 60.0008 32.0000 1.9976 1.9992 404.1923 404.6037 0.0639 -1.0000 -1.0000 4518034 1601376305.20 151.6859 60.0008 32.0000 1.9976 1.9993 404.2985 404.7118 0.0641 -1.0000 -1.0000 4518114 1601376305.30 151.6859 60.0008 32.0000 1.9981 1.9998 403.9693 404.3819 0.0641 -1.0000 -1.0000 4518174 1601376305.40 151.6859 60.0008 32.0000 1.9991 2.0008 403.7860 404.1981 0.0640 -1.0000 -1.0000 4518234 1601376305.50 151.3944 60.0008 32.0000 1.9960 1.9977 403.9651 404.3761 0.0639 -1.0000 -1.0000 4518304 1601376305.60 151.3944 60.0008 32.0000 1.9958 1.9975 404.2200 404.6332 0.0643 -1.0000 -1.0000 4518364 1601376305.70 151.3944 60.0008 32.0000 1.9957 1.9974 403.9895 404.4037 0.0642 -1.0000 -1.0000 4518434 1601376305.80 151.3944 60.0008 32.0000 1.9984 2.0000 403.7441 404.1557 0.0639 -1.0000 -1.0000 4518504 1601376305.90 151.3944 60.0008 32.0000 1.9978 1.9994 403.9242 404.3357 0.0639 -1.0000 -1.0000 4518604 1601376306.00 151.3397 60.0008 32.0000 1.9971 1.9988 404.0597 404.4709 0.0641 -1.0000 -1.0000 4518664 1601376306.10 151.3397 60.0008 32.0000 1.9969 1.9986 404.0393 404.4486 0.0636 -1.0000 -1.0000 4518744 1601376306.20 151.3397 60.0008 32.0000 1.9980 1.9997 403.8572 404.2684 0.0638 -1.0000 -1.0000 4518804 1601376306.30 151.3397 60.0008 32.0000 1.9980 1.9997 403.7564 404.1680 0.0640 -1.0000 -1.0000 4518864 1601376306.40 151.3397 60.0008 32.0000 1.9981 1.9998 404.1412 404.5539 0.0640 -1.0000 -1.0000 4518934 1601376306.50 151.3397 60.0008 32.0000 1.9968 1.9984 404.3436 404.7557 0.0639 -1.0000 -1.0000 4519164 1601376306.60 151.3397 60.0008 32.0000 1.9967 1.9984 404.1038 404.5160 0.0641 -1.0000 -1.0000 4519224 1601376306.70 151.3397 60.0008 32.0000 1.9979 1.9996 403.9769 404.3880 0.0638 -1.0000 -1.0000 4519294 1601376306.80 151.3397 60.0008 32.0000 1.9979 1.9996 403.9133 404.3241 0.0640 -1.0000 -1.0000 4519354 1601376306.90 151.3397 60.0008 32.0000 1.9946 1.9963 404.1210 404.5335 0.0640 -1.0000 -1.0000 4519434 1601376307.00 151.3397 60.0008 32.0000 1.9963 1.9979 403.9581 404.3693 0.0639 -1.0000 -1.0000 4519494 1601376307.10 151.3832 60.0008 32.0000 1.9991 2.0008 404.0399 404.4516 0.0640 -1.0000 -1.0000 4519554 1601376307.20 151.4620 60.0008 32.0000 1.9983 2.0000 403.7440 404.1563 0.0641 -1.0000 -1.0000 4519624 1601376307.30 151.4620 60.0008 32.0000 1.9970 1.9987 404.1525 404.5660 0.0642 -1.0000 -1.0000 4519694 1601376307.40 151.4620 60.0008 32.0000 1.9956 1.9973 404.2594 404.6716 0.0639 -1.0000 -1.0000 4519754 1601376307.50 151.4620 60.0008 32.0000 1.9944 1.9961 404.0330 404.4446 0.0640 -1.0000 -1.0000 4519904 1601376307.60 151.4620 60.0008 32.0000 1.9977 1.9993 403.6632 404.0741 0.0639 -1.0000 -1.0000 4519964 1601376307.70 151.7946 60.0008 32.0000 1.9980 1.9997 403.6997 404.1118 0.0640 -1.0000 -1.0000 4520034 1601376307.80 151.7946 60.0008 32.0000 1.9980 1.9996 404.0159 404.4283 0.0641 -1.0000 -1.0000 4520104 1601376307.90 151.7946 60.0008 32.0000 1.9974 1.9991 404.2456 404.6591 0.0642 -1.0000 -1.0000 4520164 1601376308.00 151.7946 60.0008 32.0000 1.9972 1.9989 404.1556 404.5688 0.0641 -1.0000 -1.0000 4520224 1601376308.10 151.7946 60.0008 32.0000 1.9980 1.9997 403.8456 404.2582 0.0641 -1.0000 -1.0000 4520594 1601376308.20 151.4471 60.0008 32.0000 1.9965 1.9981 403.8081 404.2200 0.0640 -1.0000 -1.0000 4520654 1601376308.30 151.4471 60.0008 32.0000 1.9959 1.9976 404.1207 404.5339 0.0641 -1.0000 -1.0000 4520724 1601376308.40 151.4471 60.0008 32.0000 1.9963 1.9979 404.0388 404.4517 0.0641 -1.0000 -1.0000 4520793 1601376308.50 151.4471 60.0008 32.0000 1.9981 1.9998 403.9042 404.3158 0.0638 -1.0000 -1.0000 4520883 1601376308.60 151.4471 60.0008 32.0000 1.9978 1.9994 403.8893 404.2986 0.0637 -1.0000 -1.0000 4521053 1601376308.70 151.4471 60.0008 32.0000 1.9970 1.9987 403.9851 404.3968 0.0640 -1.0000 -1.0000 4521133 1601376308.80 151.4091 60.0008 32.0000 1.9965 1.9981 404.1078 404.5200 0.0640 -1.0000 -1.0000 4521193 1601376308.90 151.4091 60.0008 32.0000 1.9956 1.9972 404.1205 404.5328 0.0640 -1.0000 -1.0000 4521263 1601376309.00 151.4091 60.0008 32.0000 1.9982 1.9999 403.9970 404.4086 0.0639 -1.0000 -1.0000 4521323 1601376309.10 151.4091 60.0008 32.0000 1.9974 1.9990 404.1840 404.5965 0.0640 -1.0000 -1.0000 4522143 1601376309.20 151.4091 60.0008 32.0000 1.9964 1.9980 404.1193 404.5292 0.0638 -1.0000 -1.0000 4522223 1601376309.30 151.4091 60.0008 32.0000 1.9970 1.9986 404.1049 404.5179 0.0641 -1.0000 -1.0000 4522283 1601376309.40 151.5108 60.0008 32.0000 1.9989 2.0006 403.8706 404.2837 0.0642 -1.0000 -1.0000 4522343 1601376309.50 151.5108 60.0008 32.0000 1.9977 1.9994 404.0035 404.4138 0.0638 -1.0000 -1.0000 4522413 1601376309.60 151.5108 60.0008 32.0000 1.9970 1.9986 404.2252 404.6372 0.0638 -1.0000 -1.0000 4522483 1601376309.70 151.5108 60.0008 32.0000 1.9955 1.9971 404.0905 404.5036 0.0643 -1.0000 -1.0000 4522543 1601376309.80 151.5108 60.0008 32.0000 1.9973 1.9990 404.0078 404.4174 0.0637 -1.0000 -1.0000 4522613 1601376309.90 151.4940 60.0007 32.0000 1.9964 1.9981 403.7680 404.1799 0.0640 -1.0000 -1.0000 4522673 1601376310.00 151.4843 60.0007 32.0000 1.9969 1.9986 403.9439 404.3551 0.0638 -1.0000 -1.0000 4522743 1601376310.10 151.4843 60.0007 32.0000 1.9957 1.9973 404.2005 404.6140 0.0642 -1.0000 -1.0000 4522813 1601376310.20 151.4843 60.0007 32.0000 1.9963 1.9980 404.0593 404.4728 0.0642 -1.0000 -1.0000 4522873 1601376310.30 151.4843 60.0007 32.0000 1.9961 1.9978 403.6494 404.0606 0.0638 -1.0000 -1.0000 4522943 1601376310.40 151.4843 60.0007 32.0000 1.9962 1.9979 403.8060 404.2153 0.0637 -1.0000 -1.0000 4523013 1601376310.50 151.4843 60.0007 32.0000 1.9963 1.9980 403.9011 404.3128 0.0640 -1.0000 -1.0000 4523073 1601376310.60 151.2225 60.0007 32.0000 1.9955 1.9972 404.2240 404.6355 0.0638 -1.0000 -1.0000 4523253 1601376310.70 151.2225 60.0007 32.0000 1.9977 1.9994 403.9670 404.3800 0.0641 -1.0000 -1.0000 4523333 1601376310.80 151.2225 60.0007 32.0000 1.9972 1.9989 403.9110 404.3238 0.0641 -1.0000 -1.0000 4523392 1601376310.90 151.2225 60.0007 32.0000 1.9967 1.9984 403.8276 404.2405 0.0641 -1.0000 -1.0000 4523462 1601376311.00 151.2225 60.0007 32.0000 1.9942 1.9959 404.1768 404.5883 0.0639 -1.0000 -1.0000 4523533 1601376311.10 151.2225 60.0007 32.0000 1.9964 1.9981 404.1925 404.6045 0.0639 -1.0000 -1.0000 4523592 1601376311.20 151.2225 60.0007 32.0000 1.9977 1.9994 403.8775 404.2880 0.0638 -1.0000 -1.0000 4523772 1601376311.30 151.2225 60.0007 32.0000 1.9983 2.0000 403.8614 404.2738 0.0641 -1.0000 -1.0000 4523832 1601376311.40 151.2225 60.0007 32.0000 1.9963 1.9979 404.2680 404.6814 0.0642 -1.0000 -1.0000 4523902 1601376311.50 151.2225 60.0007 32.0000 1.9949 1.9966 404.1962 404.6090 0.0640 -1.0000 -1.0000 4523972 1601376311.60 151.2225 60.0007 32.0000 1.9957 1.9974 403.8595 404.2716 0.0640 -1.0000 -1.0000 4524042 1601376311.70 151.4503 60.0007 32.0000 1.9961 1.9978 403.9850 404.3970 0.0640 -1.0000 -1.0000 4524102 1601376311.80 151.6085 60.0007 32.0000 1.9957 1.9973 404.1221 404.5341 0.0639 -1.0000 -1.0000 4524202 1601376311.90 151.6085 60.0007 32.0000 1.9953 1.9970 404.2112 404.6206 0.0636 -1.0000 -1.0000 4524272 1601376312.00 151.6085 60.0007 32.0000 1.9952 1.9969 404.1866 404.5982 0.0640 -1.0000 -1.0000 4524332 1601376312.10 151.6085 60.0007 32.0000 1.9977 1.9994 403.7072 404.1188 0.0639 -1.0000 -1.0000 4524402 1601376312.20 151.6085 60.0007 32.0000 1.9978 1.9995 403.5951 404.0094 0.0643 -1.0000 -1.0000 4524462 1601376312.30 151.6085 60.0007 32.0000 1.9946 1.9962 404.1773 404.5883 0.0637 -1.0000 -1.0000 4524532 1601376312.40 151.3489 60.0007 32.0000 1.9981 1.9997 404.1497 404.5596 0.0637 -1.0000 -1.0000 4524602 1601376312.50 151.3489 60.0007 32.0000 1.9979 1.9996 404.0945 404.5064 0.0641 -1.0000 -1.0000 4524662 1601376312.60 151.3489 60.0007 32.0000 1.9967 1.9984 404.4663 404.8804 0.0642 -1.0000 -1.0000 4524722 1601376312.70 151.3489 60.0007 32.0000 1.9957 1.9974 404.2438 404.6545 0.0637 -1.0000 -1.0000 4524842 1601376312.80 151.3489 60.0007 32.0000 1.9962 1.9979 403.9252 404.3373 0.0642 -1.0000 -1.0000 4524902 1601376312.90 151.3636 60.0007 32.0000 1.9975 1.9992 403.7732 404.1854 0.0640 -1.0000 -1.0000 4524972 1601376313.00 151.3862 60.0007 32.0000 1.9964 1.9981 404.0448 404.4570 0.0640 -1.0000 -1.0000 4525042 1601376313.10 151.3862 60.0007 32.0000 1.9966 1.9983 404.1617 404.5732 0.0638 -1.0000 -1.0000 4525102 1601376313.20 151.3862 60.0007 32.0000 1.9974 1.9991 404.2349 404.6495 0.0643 -1.0000 -1.0000 4525342 1601376313.30 151.3862 60.0007 32.0000 1.9991 2.0008 403.8558 404.2671 0.0640 -1.0000 -1.0000 4525402 1601376313.40 151.3862 60.0007 32.0000 1.9979 1.9995 404.1102 404.5223 0.0639 -1.0000 -1.0000 4525462 1601376313.50 151.3857 60.0007 32.0000 1.9944 1.9961 404.2118 404.6243 0.0641 -1.0000 -1.0000 4525542 1601376313.60 151.3857 60.0007 32.0000 1.9966 1.9982 404.1194 404.5321 0.0641 -1.0000 -1.0000 4525602 1601376313.70 151.3857 60.0007 32.0000 1.9957 1.9974 403.7822 404.1959 0.0642 -1.0000 -1.0000 4525802 1601376313.80 151.3857 60.0007 32.0000 1.9955 1.9972 404.1822 404.5943 0.0639 -1.0000 -1.0000 4525872 1601376313.90 151.3857 60.0007 32.0000 1.9953 1.9970 404.3642 404.7778 0.0642 -1.0000 -1.0000 4525942 1601376314.00 151.6105 60.0007 32.0000 1.9958 1.9974 404.0488 404.4607 0.0639 -1.0000 -1.0000 4526002 1601376314.10 151.6516 60.0007 32.0000 1.9964 1.9981 403.6800 404.0900 0.0638 -1.0000 -1.0000 4526072 1601376314.20 151.6516 60.0007 32.0000 1.9968 1.9985 403.7226 404.1349 0.0641 -1.0000 -1.0000 4526961 1601376314.30 151.6516 60.0007 32.0000 1.9950 1.9967 403.9837 404.3950 0.0638 -1.0000 -1.0000 4527031 1601376314.40 151.6516 60.0007 32.0000 1.9973 1.9990 404.1284 404.5403 0.0641 -1.0000 -1.0000 4527111 1601376314.50 151.6507 60.0007 32.0000 1.9978 1.9995 403.8899 404.3031 0.0642 -1.0000 -1.0000 4527201 1601376314.60 151.6178 59.9999 32.0000 1.9976 1.9992 403.6015 404.0123 0.0640 -1.0000 -1.0000 4527271 1601376314.70 151.6178 59.9999 32.0000 1.9966 1.9983 404.0339 404.4474 0.0640 -1.0000 -1.0000 4527341 1601376314.80 151.6178 59.9999 32.0000 1.9964 1.9981 404.0771 404.4902 0.0642 -1.0000 -1.0000 4527401 1601376314.90 151.6178 59.9999 32.0000 1.9983 2.0000 404.0968 404.5101 0.0641 -1.0000 -1.0000 4527481 1601376315.00 151.6178 59.9999 32.0000 1.9998 2.0015 403.7591 404.1705 0.0639 -1.0000 -1.0000 4527541 1601376315.10 151.4917 59.9999 32.0000 1.9980 1.9997 403.9672 404.3790 0.0640 -1.0000 -1.0000 4527601 1601376315.20 151.4917 59.9999 32.0000 1.9972 1.9989 404.2448 404.6585 0.0642 -1.0000 -1.0000 4527671 1601376315.30 151.4917 59.9999 32.0000 1.9960 1.9976 404.3399 404.7535 0.0641 -1.0000 -1.0000 4527741 1601376315.40 151.4917 59.9999 32.0000 1.9971 1.9988 404.1425 404.5530 0.0637 -1.0000 -1.0000 4527801 1601376315.50 151.4917 59.9999 32.0000 1.9987 2.0004 403.9129 404.3256 0.0641 -1.0000 -1.0000 4527871 1601376315.60 151.5225 59.9999 32.0000 1.9978 1.9995 404.0704 404.4816 0.0637 -1.0000 -1.0000 4527941 1601376315.70 151.6546 59.9999 32.0000 1.9959 1.9976 404.2388 404.6504 0.0640 -1.0000 -1.0000 4528001 1601376315.80 151.6546 59.9999 32.0000 1.9972 1.9989 404.2402 404.6528 0.0641 -1.0000 -1.0000 4528081 1601376315.90 151.6546 59.9999 32.0000 1.9968 1.9985 404.0049 404.4176 0.0641 -1.0000 -1.0000 4528141 1601376316.00 151.6546 59.9999 32.0000 1.9965 1.9982 404.2014 404.6136 0.0640 -1.0000 -1.0000 4528201 1601376316.10 151.6546 59.9999 32.0000 1.9947 1.9963 404.1500 404.5609 0.0639 -1.0000 -1.0000 4528270 1601376316.20 151.6820 59.9999 32.0000 1.9965 1.9982 404.0955 404.5078 0.0640 -1.0000 -1.0000 4528341 1601376316.30 151.6820 59.9999 32.0000 1.9982 1.9998 403.8533 404.2644 0.0638 -1.0000 -1.0000 4528821 1601376316.40 151.6820 59.9999 32.0000 1.9966 1.9983 403.7118 404.1246 0.0641 -1.0000 -1.0000 4528890 1601376316.50 151.6820 59.9999 32.0000 1.9968 1.9985 404.2620 404.6750 0.0640 -1.0000 -1.0000 4528960 1601376316.60 151.6820 59.9999 32.0000 1.9963 1.9979 404.3166 404.7292 0.0640 -1.0000 -1.0000 4529020 1601376316.70 151.5206 59.9999 32.0000 1.9968 1.9985 403.9005 404.3115 0.0638 -1.0000 -1.0000 4529090 1601376316.80 151.4295 59.9999 32.0000 1.9970 1.9987 403.6617 404.0724 0.0640 -1.0000 -1.0000 4529150 1601376316.90 151.4295 59.9999 32.0000 1.9964 1.9981 404.1003 404.5135 0.0641 -1.0000 -1.0000 4529570 1601376317.00 151.4295 59.9999 32.0000 1.9953 1.9970 404.2520 404.6622 0.0638 -1.0000 -1.0000 4529630 1601376317.10 151.4295 59.9999 32.0000 1.9989 2.0006 403.7911 404.2041 0.0641 -1.0000 -1.0000 4529700 1601376317.20 151.4295 59.9999 32.0000 1.9973 1.9990 403.6297 404.0413 0.0639 -1.0000 -1.0000 4529770 1601376317.30 151.4295 59.9999 32.0000 1.9972 1.9988 404.0331 404.4428 0.0638 -1.0000 -1.0000 4529830 1601376317.40 151.5768 59.9999 32.0000 1.9967 1.9984 404.1148 404.5273 0.0642 -1.0000 -1.0000 4529900 1601376317.50 151.5812 59.9999 32.0000 1.9984 2.0000 404.1167 404.5288 0.0638 -1.0000 -1.0000 4529970 1601376317.60 151.5812 59.9999 32.0000 1.9989 2.0006 403.8564 404.2680 0.0639 -1.0000 -1.0000 4530080 1601376317.70 151.5812 59.9999 32.0000 1.9983 2.0000 403.7791 404.1908 0.0641 -1.0000 -1.0000 4530150 1601376317.80 151.5812 59.9999 32.0000 1.9969 1.9986 403.9980 404.4092 0.0637 -1.0000 -1.0000 4530220 1601376317.90 151.6055 59.9999 32.0000 1.9950 1.9967 404.2570 404.6721 0.0642 -1.0000 -1.0000 4530340 1601376318.00 151.6259 59.9999 32.0000 1.9957 1.9974 404.0805 404.4916 0.0641 -1.0000 -1.0000 4530400 1601376318.10 151.6259 59.9999 32.0000 1.9976 1.9993 403.8426 404.2527 0.0635 -1.0000 -1.0000 4530480 1601376318.20 151.6259 59.9999 32.0000 1.9968 1.9984 404.2140 404.6246 0.0638 -1.0000 -1.0000 4530540 1601376318.30 151.6259 59.9999 32.0000 1.9968 1.9984 404.4105 404.8217 0.0639 -1.0000 -1.0000 4530600 1601376318.40 151.6259 59.9999 32.0000 1.9972 1.9989 404.1100 404.5218 0.0639 -1.0000 -1.0000 4530670 1601376318.50 151.5464 59.9999 32.0000 1.9968 1.9985 403.7745 404.1868 0.0641 -1.0000 -1.0000 4530740 1601376318.60 151.5464 59.9999 32.0000 1.9967 1.9984 403.6849 404.0975 0.0640 -1.0000 -1.0000 4530800 1601376318.70 151.5464 59.9999 32.0000 1.9964 1.9981 403.9189 404.3300 0.0638 -1.0000 -1.0000 4530870 1601376318.80 151.5464 59.9999 32.0000 1.9970 1.9987 404.2365 404.6478 0.0638 -1.0000 -1.0000 4530930 1601376318.90 151.5464 59.9999 32.0000 1.9970 1.9987 404.1967 404.6080 0.0638 -1.0000 -1.0000 4531560 1601376319.00 151.5464 59.9999 32.0000 1.9975 1.9992 403.7776 404.1890 0.0640 -1.0000 -1.0000 4531630 1601376319.10 151.1576 59.9999 32.0000 1.9978 1.9995 403.7510 404.1628 0.0640 -1.0000 -1.0000 4531690 1601376319.20 151.1576 59.9999 32.0000 1.9963 1.9980 403.9019 404.3149 0.0642 -1.0000 -1.0000 4531759 1601376319.30 151.1576 59.9999 32.0000 1.9953 1.9970 403.7748 404.1870 0.0639 -1.0000 -1.0000 4531829 1601376319.40 151.1576 59.9999 32.0000 1.9974 1.9991 403.6679 404.0800 0.0641 -1.0000 -1.0000 4532130 1601376319.50 151.1576 59.9999 32.0000 1.9974 1.9991 403.7227 404.1311 0.0636 -1.0000 -1.0000 4532200 1601376319.60 151.2915 60.0003 32.0000 1.9973 1.9990 404.0424 404.4536 0.0639 -1.0000 -1.0000 4532259 1601376319.70 151.5784 60.0009 32.0000 1.9974 1.9991 404.3134 404.7246 0.0638 -1.0000 -1.0000 4532329 1601376319.80 151.5784 60.0009 32.0000 1.9974 1.9991 404.0137 404.4273 0.0641 -1.0000 -1.0000 4532399 1601376319.90 151.5784 60.0009 32.0000 1.9982 1.9998 403.8658 404.2760 0.0636 -1.0000 -1.0000 4532489 1601376320.00 151.5784 60.0009 32.0000 1.9981 1.9997 403.7602 404.1713 0.0640 -1.0000 -1.0000 4532559 1601376320.10 151.5784 60.0009 32.0000 1.9965 1.9982 404.0956 404.5086 0.0640 -1.0000 -1.0000 4532629 1601376320.20 151.6476 60.0009 32.0000 1.9967 1.9984 404.2087 404.6217 0.0643 -1.0000 -1.0000 4532689 1601376320.30 151.6476 60.0009 32.0000 1.9968 1.9985 403.9761 404.3888 0.0641 -1.0000 -1.0000 4532759 1601376320.40 151.6476 60.0009 32.0000 1.9965 1.9982 403.8133 404.2259 0.0640 -1.0000 -1.0000 4532829 1601376320.50 151.6476 60.0009 32.0000 1.9973 1.9990 404.0447 404.4561 0.0638 -1.0000 -1.0000 4532889 1601376320.60 151.6476 60.0009 32.0000 1.9963 1.9980 404.1653 404.5768 0.0639 -1.0000 -1.0000 4532949 1601376320.70 151.3544 60.0009 32.0000 1.9963 1.9980 404.1269 404.5397 0.0641 -1.0000 -1.0000 4533029 1601376320.80 151.2126 60.0009 32.0000 1.9963 1.9980 403.8050 404.2171 0.0640 -1.0000 -1.0000 4533089 1601376320.90 151.2126 60.0009 32.0000 1.9961 1.9978 403.9544 404.3653 0.0637 -1.0000 -1.0000 4533159 1601376321.00 151.2126 60.0009 32.0000 1.9951 1.9968 404.0946 404.5066 0.0640 -1.0000 -1.0000 4533259 1601376321.10 151.2126 60.0009 32.0000 1.9957 1.9974 404.1980 404.6094 0.0637 -1.0000 -1.0000 4533319 1601376321.20 151.2126 60.0009 32.0000 1.9994 2.0010 404.0547 404.4652 0.0638 -1.0000 -1.0000 4533399 1601376321.30 151.3699 60.0009 32.0000 1.9988 2.0005 403.7306 404.1415 0.0639 -1.0000 -1.0000 4533469 1601376321.40 151.3699 60.0009 32.0000 1.9969 1.9986 404.0024 404.4153 0.0641 -1.0000 -1.0000 4533529 1601376321.50 151.3699 60.0009 32.0000 1.9967 1.9984 404.1652 404.5776 0.0640 -1.0000 -1.0000 4533819 1601376321.60 151.3699 60.0009 32.0000 1.9955 1.9972 403.9074 404.3196 0.0641 -1.0000 -1.0000 4533879 1601376321.70 151.3699 60.0009 32.0000 1.9978 1.9995 403.6578 404.0702 0.0639 -1.0000 -1.0000 4533939 1601376321.80 151.4602 60.0009 32.0000 1.9981 1.9998 403.6635 404.0745 0.0640 -1.0000 -1.0000 4534009 1601376321.90 151.6693 60.0009 32.0000 1.9981 1.9998 404.2254 404.6373 0.0640 -1.0000 -1.0000 4534079 1601376322.00 151.6693 60.0009 32.0000 1.9963 1.9980 404.2194 404.6324 0.0641 -1.0000 -1.0000 4534799 1601376322.10 151.6693 60.0009 32.0000 1.9966 1.9983 404.1244 404.5359 0.0638 -1.0000 -1.0000 4534879 1601376322.20 151.6693 60.0009 32.0000 1.9987 2.0003 403.8708 404.2814 0.0639 -1.0000 -1.0000 4534939 1601376322.30 151.6693 60.0009 32.0000 1.9962 1.9979 403.8814 404.2945 0.0641 -1.0000 -1.0000 4535009 1601376322.40 151.5620 60.0009 32.0000 1.9952 1.9969 404.1258 404.5389 0.0642 -1.0000 -1.0000 4535079 1601376322.50 151.5620 60.0009 32.0000 1.9947 1.9964 404.1867 404.5983 0.0637 -1.0000 -1.0000 4535139 1601376322.60 151.5620 60.0009 32.0000 1.9956 1.9972 404.1389 404.5494 0.0639 -1.0000 -1.0000 4535199 1601376322.70 151.5620 60.0009 32.0000 1.9959 1.9976 403.9568 404.3694 0.0641 -1.0000 -1.0000 4535279 1601376322.80 151.5620 60.0009 32.0000 1.9970 1.9987 403.9542 404.3634 0.0636 -1.0000 -1.0000 4535339 1601376322.90 151.4669 60.0009 32.0000 1.9959 1.9975 404.1185 404.5306 0.0640 -1.0000 -1.0000 4535419 1601376323.00 151.4569 60.0009 32.0000 1.9962 1.9978 404.2723 404.6855 0.0641 -1.0000 -1.0000 4535478 1601376323.10 151.4569 60.0009 32.0000 1.9949 1.9966 404.2277 404.6410 0.0640 -1.0000 -1.0000 4535539 1601376323.20 151.4569 60.0009 32.0000 1.9980 1.9997 403.9155 404.3266 0.0639 -1.0000 -1.0000 4535608 1601376323.30 151.4569 60.0009 32.0000 1.9964 1.9980 403.7445 404.1568 0.0641 -1.0000 -1.0000 4535678 1601376323.40 151.4417 60.0009 32.0000 1.9952 1.9969 404.0658 404.4782 0.0641 -1.0000 -1.0000 4535738 1601376323.50 151.3742 60.0009 32.0000 1.9959 1.9975 404.1961 404.6081 0.0639 -1.0000 -1.0000 4536048 1601376323.60 151.3742 60.0009 32.0000 1.9966 1.9982 403.9259 404.3395 0.0642 -1.0000 -1.0000 4536108 1601376323.70 151.3742 60.0009 32.0000 1.9981 1.9998 403.7027 404.1144 0.0641 -1.0000 -1.0000 4536168 1601376323.80 151.3742 60.0009 32.0000 1.9970 1.9987 403.9183 404.3313 0.0640 -1.0000 -1.0000 4536238 1601376323.90 151.3742 60.0009 32.0000 1.9965 1.9982 404.2282 404.6402 0.0639 -1.0000 -1.0000 4536308 1601376324.00 151.3968 60.0009 32.0000 1.9966 1.9983 404.3269 404.7379 0.0638 -1.0000 -1.0000 4536578 1601376324.10 151.5613 60.0009 32.0000 1.9971 1.9988 403.8339 404.2449 0.0638 -1.0000 -1.0000 4536648 1601376324.20 151.5613 60.0009 32.0000 1.9963 1.9980 403.7841 404.1949 0.0638 -1.0000 -1.0000 4536708 1601376324.30 151.5613 60.0009 32.0000 1.9944 1.9961 404.3220 404.7328 0.0638 -1.0000 -1.0000 4536768 1601376324.40 151.5613 60.0009 32.0000 1.9947 1.9964 404.2273 404.6395 0.0640 -1.0000 -1.0000 4536848 1601376324.50 151.5613 60.0009 32.0000 1.9957 1.9973 404.0682 404.4803 0.0640 -1.0000 -1.0000 4536908 1601376324.60 151.6750 60.0001 32.0000 1.9976 1.9993 403.5912 404.0040 0.0641 -1.0000 -1.0000 4537178 1601376324.70 151.6750 60.0001 32.0000 1.9964 1.9980 403.9911 404.4027 0.0639 -1.0000 -1.0000 4537248 1601376324.80 151.6750 60.0001 32.0000 1.9960 1.9977 404.0925 404.5033 0.0637 -1.0000 -1.0000 4537308 1601376324.90 151.6750 60.0001 32.0000 1.9961 1.9978 404.3011 404.7142 0.0641 -1.0000 -1.0000 4537378 1601376325.00 151.6750 60.0001 32.0000 1.9952 1.9969 403.8478 404.2607 0.0641 -1.0000 -1.0000 4537448 1601376325.10 151.6079 60.0001 32.0000 1.9952 1.9968 404.0681 404.4807 0.0641 -1.0000 -1.0000 4537508 1601376325.20 151.4104 60.0001 32.0000 1.9947 1.9964 404.2570 404.6672 0.0636 -1.0000 -1.0000 4537578 1601376325.30 151.4104 60.0001 32.0000 1.9966 1.9982 403.9834 404.3969 0.0641 -1.0000 -1.0000 4537647 1601376325.40 151.4104 60.0001 32.0000 1.9973 1.9990 403.7887 404.2002 0.0639 -1.0000 -1.0000 4537707 1601376325.50 151.4104 60.0001 32.0000 1.9968 1.9985 403.8357 404.2472 0.0639 -1.0000 -1.0000 4537777 1601376325.60 151.4104 60.0001 32.0000 1.9956 1.9972 404.1297 404.5402 0.0638 -1.0000 -1.0000 4537837 1601376325.70 151.3941 60.0001 32.0000 1.9993 2.0009 404.1341 404.5457 0.0639 -1.0000 -1.0000 4537907 1601376325.80 151.3204 60.0001 32.0000 1.9987 2.0004 403.7996 404.2100 0.0637 -1.0000 -1.0000 4537977 1601376325.90 151.3204 60.0001 32.0000 1.9984 2.0001 403.6445 404.0574 0.0641 -1.0000 -1.0000 4538037 1601376326.00 151.3204 60.0001 32.0000 1.9974 1.9991 403.9503 404.3618 0.0640 -1.0000 -1.0000 4538107 1601376326.10 151.3204 60.0001 32.0000 1.9955 1.9972 404.0290 404.4413 0.0640 -1.0000 -1.0000 4538348 1601376326.20 151.3204 60.0001 32.0000 1.9972 1.9988 404.1216 404.5338 0.0640 -1.0000 -1.0000 4538407 1601376326.30 151.5748 60.0001 32.0000 1.9996 2.0012 403.9174 404.3303 0.0641 -1.0000 -1.0000 4538468 1601376326.40 151.5748 60.0001 32.0000 1.9972 1.9988 403.8775 404.2896 0.0640 -1.0000 -1.0000 4538538 1601376326.50 151.5748 60.0001 32.0000 1.9956 1.9973 404.2086 404.6208 0.0640 -1.0000 -1.0000 4538597 1601376326.60 151.5748 60.0001 32.0000 1.9979 1.9996 404.3071 404.7206 0.0642 -1.0000 -1.0000 4538828 1601376326.70 151.5748 60.0001 32.0000 1.9971 1.9988 404.1205 404.5332 0.0640 -1.0000 -1.0000 4538898 1601376326.80 151.5748 60.0001 32.0000 1.9983 1.9999 403.8716 404.2811 0.0637 -1.0000 -1.0000 4538957 1601376326.90 151.6004 60.0001 32.0000 1.9957 1.9973 404.0344 404.4460 0.0639 -1.0000 -1.0000 4539038 1601376327.00 151.6004 60.0001 32.0000 1.9951 1.9968 404.2514 404.6641 0.0642 -1.0000 -1.0000 4539108 1601376327.10 151.6004 60.0001 32.0000 1.9956 1.9972 404.2035 404.6150 0.0638 -1.0000 -1.0000 4539587 1601376327.20 151.6004 60.0001 32.0000 1.9980 1.9997 404.0183 404.4292 0.0639 -1.0000 -1.0000 4539657 1601376327.30 151.6004 60.0001 32.0000 1.9976 1.9993 403.8555 404.2679 0.0641 -1.0000 -1.0000 4539718 1601376327.40 151.4750 60.0001 32.0000 1.9975 1.9991 404.3392 404.7502 0.0638 -1.0000 -1.0000 4539787 1601376327.50 151.3791 60.0001 32.0000 1.9962 1.9979 404.0241 404.4357 0.0640 -1.0000 -1.0000 4539857 1601376327.60 151.3791 60.0001 32.0000 1.9958 1.9975 403.6994 404.1119 0.0641 -1.0000 -1.0000 4540097 1601376327.70 151.3791 60.0001 32.0000 1.9968 1.9985 403.9191 404.3315 0.0641 -1.0000 -1.0000 4540167 1601376327.80 151.3791 60.0001 32.0000 1.9968 1.9985 404.1091 404.5222 0.0640 -1.0000 -1.0000 4540237 1601376327.90 151.3791 60.0001 32.0000 1.9961 1.9978 404.1742 404.5847 0.0637 -1.0000 -1.0000 4540297 1601376328.00 151.4022 60.0001 32.0000 1.9989 2.0006 403.8798 404.2912 0.0640 -1.0000 -1.0000 4540367 1601376328.10 151.4022 60.0001 32.0000 1.9982 1.9999 403.7732 404.1863 0.0640 -1.0000 -1.0000 4540447 1601376328.20 151.4022 60.0001 32.0000 1.9969 1.9986 403.7943 404.2049 0.0639 -1.0000 -1.0000 4540657 1601376328.30 151.4022 60.0001 32.0000 1.9962 1.9979 403.9387 404.3524 0.0642 -1.0000 -1.0000 4540717 1601376328.40 151.4022 60.0001 32.0000 1.9952 1.9968 404.0837 404.4965 0.0640 -1.0000 -1.0000 4540787 1601376328.50 151.6735 60.0001 32.0000 1.9959 1.9976 403.8183 404.2302 0.0640 -1.0000 -1.0000 4540857 1601376328.60 151.6735 60.0001 32.0000 1.9964 1.9980 403.6116 404.0220 0.0639 -1.0000 -1.0000 4540917 1601376328.70 151.6735 60.0001 32.0000 1.9968 1.9985 403.9595 404.3706 0.0639 -1.0000 -1.0000 4541307 1601376328.80 151.6735 60.0001 32.0000 1.9958 1.9975 404.2211 404.6328 0.0639 -1.0000 -1.0000 4541367 1601376328.90 151.6735 60.0001 32.0000 1.9961 1.9977 404.0581 404.4698 0.0640 -1.0000 -1.0000 4541437 1601376329.00 151.6566 60.0001 32.0000 1.9982 1.9998 404.0018 404.4146 0.0641 -1.0000 -1.0000 4541557 1601376329.10 151.4278 60.0001 32.0000 1.9977 1.9994 403.8798 404.2929 0.0642 -1.0000 -1.0000 4541617 1601376329.20 151.4278 60.0001 32.0000 1.9965 1.9982 404.1485 404.5617 0.0641 -1.0000 -1.0000 4541787 1601376329.30 151.4278 60.0001 32.0000 1.9942 1.9958 404.1134 404.5243 0.0640 -1.0000 -1.0000 4541847 1601376329.40 151.4278 60.0001 32.0000 1.9957 1.9974 403.9867 404.3998 0.0641 -1.0000 -1.0000 4541906 1601376329.50 151.4278 60.0001 32.0000 1.9959 1.9976 403.8983 404.3098 0.0639 -1.0000 -1.0000 4541986 1601376329.60 151.4081 59.9993 32.0000 1.9952 1.9969 404.1143 404.5265 0.0639 -1.0000 -1.0000 4542046 1601376329.70 151.4081 59.9993 32.0000 1.9978 1.9994 404.2574 404.6689 0.0640 -1.0000 -1.0000 4542107 1601376329.80 151.4081 59.9993 32.0000 1.9970 1.9987 404.1929 404.6072 0.0643 -1.0000 -1.0000 4542176 1601376329.90 151.4081 59.9993 32.0000 1.9986 2.0003 403.8299 404.2424 0.0641 -1.0000 -1.0000 4542247 1601376330.00 151.4081 59.9993 32.0000 1.9973 1.9990 403.6941 404.1066 0.0642 -1.0000 -1.0000 4542306 1601376330.10 151.4081 59.9993 32.0000 1.9972 1.9989 404.0514 404.4641 0.0641 -1.0000 -1.0000 4542386 1601376330.20 151.4081 59.9993 32.0000 1.9954 1.9971 404.2244 404.6379 0.0641 -1.0000 -1.0000 4542536 1601376330.30 151.3283 59.9993 32.0000 1.9959 1.9976 404.3005 404.7131 0.0641 -1.0000 -1.0000 4542596 1601376330.40 151.3222 59.9993 32.0000 1.9979 1.9996 403.8841 404.2956 0.0638 -1.0000 -1.0000 4542666 1601376330.50 151.3222 59.9993 32.0000 1.9987 2.0003 403.6040 404.0134 0.0637 -1.0000 -1.0000 4542736 1601376330.60 151.3222 59.9993 32.0000 1.9975 1.9992 403.9199 404.3314 0.0639 -1.0000 -1.0000 4542796 1601376330.70 151.3222 59.9993 32.0000 1.9957 1.9973 404.0923 404.5025 0.0636 -1.0000 -1.0000 4543356 1601376330.80 151.3222 59.9993 32.0000 1.9970 1.9987 403.9153 404.3263 0.0638 -1.0000 -1.0000 4543416 1601376330.90 151.7746 59.9993 32.0000 1.9967 1.9983 403.7148 404.1253 0.0638 -1.0000 -1.0000 4543496 1601376331.00 151.7941 59.9993 32.0000 1.9959 1.9976 404.1473 404.5578 0.0637 -1.0000 -1.0000 4543566 1601376331.10 151.7941 59.9993 32.0000 1.9970 1.9987 404.3784 404.7928 0.0643 -1.0000 -1.0000 4543626 1601376331.20 151.7941 59.9993 32.0000 1.9973 1.9990 404.2426 404.6561 0.0642 -1.0000 -1.0000 4543836 1601376331.30 151.7941 59.9993 32.0000 1.9984 2.0001 404.0531 404.4642 0.0637 -1.0000 -1.0000 4543896 1601376331.40 151.7941 59.9993 32.0000 1.9980 1.9997 403.6731 404.0850 0.0640 -1.0000 -1.0000 4543956 1601376331.50 151.4810 59.9993 32.0000 1.9970 1.9987 404.0172 404.4295 0.0640 -1.0000 -1.0000 4544036 1601376331.60 151.4810 59.9993 32.0000 1.9950 1.9967 404.1260 404.5376 0.0639 -1.0000 -1.0000 4544096 1601376331.70 151.4810 59.9993 32.0000 1.9964 1.9981 404.0766 404.4877 0.0639 -1.0000 -1.0000 4544176 1601376331.80 151.4810 59.9993 32.0000 1.9972 1.9988 403.7421 404.1549 0.0642 -1.0000 -1.0000 4544336 1601376331.90 151.4810 59.9993 32.0000 1.9965 1.9982 403.9294 404.3422 0.0640 -1.0000 -1.0000 4544396 1601376332.00 151.4810 59.9993 32.0000 1.9960 1.9977 404.2594 404.6716 0.0640 -1.0000 -1.0000 4544466 1601376332.10 151.4680 59.9993 32.0000 1.9974 1.9991 403.9654 404.3787 0.0641 -1.0000 -1.0000 4544536 1601376332.20 151.4680 59.9993 32.0000 1.9967 1.9984 403.7560 404.1675 0.0639 -1.0000 -1.0000 4544596 1601376332.30 151.4680 59.9993 32.0000 1.9968 1.9985 404.0489 404.4601 0.0639 -1.0000 -1.0000 4544656 1601376332.40 151.4680 59.9993 32.0000 1.9965 1.9981 404.4207 404.8335 0.0640 -1.0000 -1.0000 4544736 1601376332.50 151.4680 59.9993 32.0000 1.9958 1.9974 404.1464 404.5595 0.0643 -1.0000 -1.0000 4544796 1601376332.60 151.5955 59.9993 32.0000 1.9967 1.9984 403.8437 404.2567 0.0641 -1.0000 -1.0000 4544856 1601376332.70 151.5955 59.9993 32.0000 1.9975 1.9991 403.6246 404.0359 0.0639 -1.0000 -1.0000 4544936 1601376332.80 151.5955 59.9993 32.0000 1.9960 1.9977 403.9954 404.4074 0.0641 -1.0000 -1.0000 4545646 1601376332.90 151.5955 59.9993 32.0000 1.9961 1.9978 404.0340 404.4469 0.0641 -1.0000 -1.0000 4545726 1601376333.00 151.5955 59.9993 32.0000 1.9978 1.9995 403.7787 404.1898 0.0638 -1.0000 -1.0000 4545786 1601376333.10 151.5955 59.9993 32.0000 1.9972 1.9988 403.8478 404.2585 0.0638 -1.0000 -1.0000 4545846 1601376333.20 151.5955 59.9993 32.0000 1.9964 1.9981 404.0518 404.4637 0.0641 -1.0000 -1.0000 4545926 1601376333.30 151.5955 59.9993 32.0000 1.9967 1.9984 404.1113 404.5247 0.0641 -1.0000 -1.0000 4545985 1601376333.40 151.4853 59.9993 32.0000 1.9970 1.9987 403.7264 404.1376 0.0639 -1.0000 -1.0000 4546046 1601376333.50 151.4853 59.9993 32.0000 1.9962 1.9979 403.6074 404.0184 0.0639 -1.0000 -1.0000 4546116 1601376333.60 151.4853 59.9993 32.0000 1.9958 1.9975 403.7182 404.1305 0.0641 -1.0000 -1.0000 4546175 1601376333.70 151.4853 59.9993 32.0000 1.9953 1.9970 404.0923 404.5053 0.0641 -1.0000 -1.0000 4546245 1601376333.80 151.4853 59.9993 32.0000 1.9964 1.9981 404.0473 404.4599 0.0640 -1.0000 -1.0000 4546525 1601376333.90 151.4853 59.9993 32.0000 1.9975 1.9992 403.9201 404.3298 0.0638 -1.0000 -1.0000 4546585 1601376334.00 151.4824 59.9993 32.0000 1.9975 1.9992 403.9769 404.3895 0.0641 -1.0000 -1.0000 4546655 1601376334.10 151.3882 59.9992 32.0000 1.9964 1.9981 404.2320 404.6439 0.0638 -1.0000 -1.0000 4546725 1601376334.20 151.4438 59.9991 32.0000 1.9955 1.9972 404.1506 404.5613 0.0638 -1.0000 -1.0000 4546785 1601376334.30 151.4438 59.9991 32.0000 1.9964 1.9981 404.0838 404.4950 0.0639 -1.0000 -1.0000 4546855 1601376334.40 151.4438 59.9991 32.0000 1.9982 1.9999 403.8018 404.2146 0.0642 -1.0000 -1.0000 4546925 1601376334.50 151.4438 59.9991 32.0000 1.9990 2.0007 403.8113 404.2219 0.0638 -1.0000 -1.0000 4546985 1601376334.60 151.4438 59.9991 32.0000 1.9962 1.9979 403.9646 404.3774 0.0641 -1.0000 -1.0000 4547045 1601376334.70 151.4438 59.9991 32.0000 1.9959 1.9976 404.1541 404.5660 0.0639 -1.0000 -1.0000 4547125 1601376334.80 151.4438 59.9991 32.0000 1.9968 1.9985 404.0211 404.4323 0.0638 -1.0000 -1.0000 4547405 1601376334.90 151.4438 59.9991 32.0000 1.9974 1.9990 403.9262 404.3373 0.0639 -1.0000 -1.0000 4547475 1601376335.00 151.4438 59.9991 32.0000 1.9980 1.9997 403.8012 404.2116 0.0637 -1.0000 -1.0000 4547545 1601376335.10 151.4438 59.9991 32.0000 1.9981 1.9998 403.8665 404.2795 0.0642 -1.0000 -1.0000 4547605 1601376335.20 151.4438 59.9991 32.0000 1.9980 1.9996 404.0306 404.4437 0.0641 -1.0000 -1.0000 4547675 1601376335.30 151.5132 59.9991 32.0000 1.9996 2.0013 403.9319 404.3450 0.0642 -1.0000 -1.0000 4548005 1601376335.40 151.6023 59.9991 32.0000 1.9984 2.0000 403.9557 404.3674 0.0639 -1.0000 -1.0000 4548085 1601376335.50 151.6023 59.9991 32.0000 1.9952 1.9969 404.1919 404.6037 0.0640 -1.0000 -1.0000 4548155 1601376335.60 151.6023 59.9991 32.0000 1.9951 1.9968 404.1030 404.5160 0.0641 -1.0000 -1.0000 4548225 1601376335.70 151.6023 59.9991 32.0000 1.9960 1.9976 403.9084 404.3202 0.0639 -1.0000 -1.0000 4548285 1601376335.80 151.6023 59.9991 32.0000 1.9980 1.9997 403.8546 404.2664 0.0640 -1.0000 -1.0000 4548385 1601376335.90 151.6138 59.9991 32.0000 1.9974 1.9991 403.9002 404.3133 0.0642 -1.0000 -1.0000 4548445 1601376336.00 151.6138 59.9991 32.0000 1.9959 1.9976 404.1154 404.5278 0.0640 -1.0000 -1.0000 4548505 1601376336.10 151.6138 59.9991 32.0000 1.9955 1.9971 404.2744 404.6870 0.0642 -1.0000 -1.0000 4548575 1601376336.20 151.6138 59.9991 32.0000 1.9965 1.9982 404.0999 404.5141 0.0642 -1.0000 -1.0000 4548645 1601376336.30 151.6138 59.9991 32.0000 1.9972 1.9989 403.7728 404.1861 0.0642 -1.0000 -1.0000 4548705 1601376336.40 151.4029 59.9991 32.0000 1.9952 1.9968 404.0152 404.4268 0.0639 -1.0000 -1.0000 4548845 1601376336.50 151.3217 59.9991 32.0000 1.9951 1.9968 404.2107 404.6216 0.0637 -1.0000 -1.0000 4548905 1601376336.60 151.3217 59.9991 32.0000 1.9953 1.9970 404.0375 404.4505 0.0642 -1.0000 -1.0000 4548965 1601376336.70 151.3217 59.9991 32.0000 1.9982 1.9999 403.7199 404.1324 0.0642 -1.0000 -1.0000 4549035 1601376336.80 151.3217 59.9991 32.0000 1.9982 1.9999 403.6925 404.1045 0.0639 -1.0000 -1.0000 4549105 1601376336.90 151.3217 59.9991 32.0000 1.9968 1.9985 403.9691 404.3825 0.0642 -1.0000 -1.0000 4549335 1601376337.00 151.3217 59.9991 32.0000 1.9965 1.9982 404.1097 404.5208 0.0638 -1.0000 -1.0000 4549405 1601376337.10 151.5335 59.9991 32.0000 1.9963 1.9980 404.0204 404.4324 0.0641 -1.0000 -1.0000 4549465 1601376337.20 151.5335 59.9991 32.0000 1.9992 2.0009 403.8983 404.3112 0.0641 -1.0000 -1.0000 4549545 1601376337.30 151.5335 59.9991 32.0000 1.9991 2.0008 403.6169 404.0291 0.0641 -1.0000 -1.0000 4549615 1601376337.40 151.5335 59.9991 32.0000 1.9966 1.9983 404.0636 404.4761 0.0640 -1.0000 -1.0000 4549844 1601376337.50 151.5335 59.9991 32.0000 1.9972 1.9989 404.1653 404.5780 0.0641 -1.0000 -1.0000 4549914 1601376337.60 151.6121 59.9991 32.0000 1.9978 1.9994 403.8378 404.2498 0.0640 -1.0000 -1.0000 4549974 1601376337.70 151.6535 59.9991 32.0000 1.9970 1.9987 403.8264 404.2378 0.0639 -1.0000 -1.0000 4550034 1601376337.80 151.6535 59.9991 32.0000 1.9956 1.9972 404.0513 404.4626 0.0638 -1.0000 -1.0000 4550114 1601376337.90 151.6535 59.9991 32.0000 1.9966 1.9983 403.9309 404.3432 0.0641 -1.0000 -1.0000 4550594 1601376338.00 151.6535 59.9991 32.0000 1.9970 1.9987 403.8060 404.2190 0.0641 -1.0000 -1.0000 4550654 1601376338.10 151.6468 59.9991 32.0000 1.9983 1.9999 403.6916 404.1044 0.0642 -1.0000 -1.0000 4550734 1601376338.20 151.2542 59.9991 32.0000 1.9976 1.9993 404.2270 404.6378 0.0638 -1.0000 -1.0000 4550794 1601376338.30 151.2542 59.9991 32.0000 1.9970 1.9987 404.1310 404.5442 0.0641 -1.0000 -1.0000 4550854 1601376338.40 151.2542 59.9991 32.0000 1.9998 2.0015 403.7532 404.1654 0.0640 -1.0000 -1.0000 4551094 1601376338.50 151.2542 59.9991 32.0000 1.9964 1.9981 403.7909 404.2024 0.0639 -1.0000 -1.0000 4551154 1601376338.60 151.2542 59.9991 32.0000 1.9968 1.9985 403.8814 404.2939 0.0640 -1.0000 -1.0000 4551214 1601376338.70 151.4627 59.9991 32.0000 1.9967 1.9984 403.7434 404.1541 0.0638 -1.0000 -1.0000 4551294 1601376338.80 151.4627 59.9991 32.0000 1.9983 2.0000 403.5658 403.9766 0.0639 -1.0000 -1.0000 4551354 1601376338.90 151.4627 59.9991 32.0000 1.9959 1.9976 403.9996 404.4127 0.0642 -1.0000 -1.0000 4551614 1601376339.00 151.4627 59.9991 32.0000 1.9960 1.9977 404.0851 404.4979 0.0640 -1.0000 -1.0000 4551674 1601376339.10 151.4627 59.9991 32.0000 1.9984 2.0001 403.8696 404.2811 0.0639 -1.0000 -1.0000 4551734 1601376339.20 151.5084 59.9991 32.0000 1.9984 2.0000 403.6396 404.0513 0.0640 -1.0000 -1.0000 4551814 1601376339.30 151.6744 59.9991 32.0000 1.9972 1.9989 403.8713 404.2831 0.0640 -1.0000 -1.0000 4551873 1601376339.40 151.6744 59.9991 32.0000 1.9954 1.9971 404.1350 404.5470 0.0640 -1.0000 -1.0000 4552093 1601376339.50 151.6744 59.9991 32.0000 1.9969 1.9985 404.1138 404.5276 0.0642 -1.0000 -1.0000 4552173 1601376339.60 151.6744 59.9991 32.0000 1.9975 1.9992 403.9438 404.3555 0.0638 -1.0000 -1.0000 4552233 1601376339.70 151.6744 59.9991 32.0000 1.9963 1.9980 403.9912 404.4025 0.0640 -1.0000 -1.0000 4552303 1601376339.80 151.6744 59.9991 32.0000 1.9955 1.9972 404.2142 404.6269 0.0641 -1.0000 -1.0000 4552373 1601376339.90 151.3603 60.0000 32.0000 1.9961 1.9978 404.1494 404.5621 0.0640 -1.0000 -1.0000 4552443 1601376340.00 151.3603 60.0000 32.0000 1.9972 1.9989 403.9719 404.3829 0.0638 -1.0000 -1.0000 4552573 1601376340.10 151.3603 60.0000 32.0000 1.9985 2.0002 403.6892 404.0999 0.0638 -1.0000 -1.0000 4552643 1601376340.20 151.3603 60.0000 32.0000 1.9970 1.9986 403.8767 404.2882 0.0639 -1.0000 -1.0000 4552703 1601376340.30 151.3603 60.0000 32.0000 1.9969 1.9986 403.9508 404.3630 0.0641 -1.0000 -1.0000 4552773 1601376340.40 151.3284 60.0000 32.0000 1.9969 1.9986 404.2930 404.7056 0.0640 -1.0000 -1.0000 4552843 1601376340.50 151.3044 60.0000 32.0000 1.9981 1.9998 404.0693 404.4813 0.0640 -1.0000 -1.0000 4553083 1601376340.60 151.3044 60.0000 32.0000 1.9983 1.9999 403.7199 404.1317 0.0639 -1.0000 -1.0000 4553143 1601376340.70 151.3044 60.0000 32.0000 1.9957 1.9974 403.6066 404.0172 0.0639 -1.0000 -1.0000 4553213 1601376340.80 151.3044 60.0000 32.0000 1.9973 1.9990 404.1494 404.5623 0.0641 -1.0000 -1.0000 4553273 1601376340.90 151.3044 60.0000 32.0000 1.9979 1.9996 403.8987 404.3120 0.0642 -1.0000 -1.0000 4553353 1601376341.00 151.5465 60.0000 32.0000 1.9977 1.9993 403.7336 404.1449 0.0638 -1.0000 -1.0000 4553783 1601376341.10 151.5465 60.0000 32.0000 1.9975 1.9992 403.7616 404.1718 0.0639 -1.0000 -1.0000 4553843 1601376341.20 151.5465 60.0000 32.0000 1.9968 1.9985 404.2099 404.6235 0.0642 -1.0000 -1.0000 4553913 1601376341.30 151.5465 60.0000 32.0000 1.9975 1.9992 404.1656 404.5779 0.0639 -1.0000 -1.0000 4553973 1601376341.40 151.5465 60.0000 32.0000 1.9985 2.0002 403.8792 404.2902 0.0638 -1.0000 -1.0000 4554043 1601376341.50 151.7744 60.0000 32.0000 1.9964 1.9980 403.8500 404.2602 0.0638 -1.0000 -1.0000 4554263 1601376341.60 151.8121 60.0000 32.0000 1.9953 1.9970 404.0455 404.4562 0.0637 -1.0000 -1.0000 4554323 1601376341.70 151.8121 60.0000 32.0000 1.9981 1.9997 404.2578 404.6682 0.0638 -1.0000 -1.0000 4554383 1601376341.80 151.8121 60.0000 32.0000 1.9977 1.9993 404.1296 404.5435 0.0642 -1.0000 -1.0000 4554453 1601376341.90 151.8121 60.0000 32.0000 1.9981 1.9998 403.8200 404.2323 0.0640 -1.0000 -1.0000 4554523 1601376342.00 151.8044 60.0000 32.0000 1.9971 1.9988 404.0858 404.4991 0.0642 -1.0000 -1.0000 4554762 1601376342.10 151.7729 60.0000 32.0000 1.9959 1.9975 404.1816 404.5931 0.0639 -1.0000 -1.0000 4554852 1601376342.20 151.7729 60.0000 32.0000 1.9966 1.9982 404.0312 404.4424 0.0638 -1.0000 -1.0000 4554922 1601376342.30 151.7729 60.0000 32.0000 1.9971 1.9988 404.0922 404.5041 0.0641 -1.0000 -1.0000 4554982 1601376342.40 151.7729 60.0000 32.0000 1.9966 1.9983 404.0901 404.5033 0.0642 -1.0000 -1.0000 4555062 1601376342.50 151.7729 60.0000 32.0000 1.9973 1.9990 404.3052 404.7189 0.0642 -1.0000 -1.0000 4555122 1601376342.60 151.7729 60.0000 32.0000 1.9957 1.9974 404.0486 404.4614 0.0641 -1.0000 -1.0000 4555182 1601376342.70 151.5220 60.0000 32.0000 1.9964 1.9981 403.7963 404.2084 0.0640 -1.0000 -1.0000 4555252 1601376342.80 151.5220 60.0000 32.0000 1.9951 1.9968 404.1212 404.5322 0.0639 -1.0000 -1.0000 4555322 1601376342.90 151.5220 60.0000 32.0000 1.9967 1.9984 404.2597 404.6727 0.0641 -1.0000 -1.0000 4555402 1601376343.00 151.5220 60.0000 32.0000 1.9982 1.9998 403.9768 404.3892 0.0640 -1.0000 -1.0000 4555462 1601376343.10 151.5220 60.0000 32.0000 1.9979 1.9996 403.7596 404.1713 0.0640 -1.0000 -1.0000 4555522 1601376343.20 151.3800 60.0000 32.0000 1.9966 1.9982 404.1979 404.6112 0.0642 -1.0000 -1.0000 4555592 1601376343.30 151.3800 60.0000 32.0000 1.9959 1.9976 404.1663 404.5773 0.0636 -1.0000 -1.0000 4555662 1601376343.40 151.3800 60.0000 32.0000 1.9985 2.0002 404.0110 404.4217 0.0639 -1.0000 -1.0000 4555722 1601376343.50 151.3800 60.0000 32.0000 1.9976 1.9993 403.8817 404.2949 0.0641 -1.0000 -1.0000 4555802 1601376343.60 151.3800 60.0000 32.0000 1.9955 1.9972 404.1323 404.5437 0.0638 -1.0000 -1.0000 4555862 1601376343.70 151.4283 60.0000 32.0000 1.9957 1.9974 404.1701 404.5822 0.0640 -1.0000 -1.0000 4555932 1601376343.80 151.5587 60.0000 32.0000 1.9964 1.9981 404.2126 404.6259 0.0641 -1.0000 -1.0000 4556002 1601376343.90 151.5587 60.0000 32.0000 1.9985 2.0002 404.1341 404.5463 0.0640 -1.0000 -1.0000 4556062 1601376344.00 151.5587 60.0000 32.0000 1.9963 1.9980 404.1896 404.6016 0.0639 -1.0000 -1.0000 4556122 1601376344.10 151.5587 60.0000 32.0000 1.9962 1.9978 404.4326 404.8454 0.0641 -1.0000 -1.0000 4556262 1601376344.20 151.5587 60.0000 32.0000 1.9957 1.9973 403.9948 404.4071 0.0640 -1.0000 -1.0000 4556322 1601376344.30 151.6234 60.0000 32.0000 1.9987 2.0004 404.0333 404.4451 0.0640 -1.0000 -1.0000 4556382 1601376344.40 151.6234 60.0000 32.0000 1.9961 1.9978 404.2107 404.6224 0.0639 -1.0000 -1.0000 4556462 1601376344.50 151.6234 60.0000 32.0000 1.9958 1.9974 404.3095 404.7226 0.0641 -1.0000 -1.0000 4556522 1601376344.60 151.6234 60.0000 32.0000 1.9971 1.9988 404.0502 404.4626 0.0640 -1.0000 -1.0000 4556852 1601376344.70 151.6234 60.0000 32.0000 1.9979 1.9995 403.7200 404.1326 0.0642 -1.0000 -1.0000 4556932 1601376344.80 151.4641 59.9997 32.0000 1.9972 1.9989 403.8482 404.2578 0.0637 -1.0000 -1.0000 4556991 1601376344.90 151.3860 59.9995 32.0000 1.9941 1.9957 404.0358 404.4462 0.0637 -1.0000 -1.0000 4557061 1601376345.00 151.3860 59.9995 32.0000 1.9945 1.9962 404.2015 404.6141 0.0642 -1.0000 -1.0000 4557131 1601376345.10 151.3860 59.9995 32.0000 1.9964 1.9981 403.8378 404.2520 0.0643 -1.0000 -1.0000 4557361 1601376345.20 151.3860 59.9995 32.0000 1.9971 1.9988 403.8180 404.2303 0.0640 -1.0000 -1.0000 4557431 1601376345.30 151.3860 59.9995 32.0000 1.9955 1.9972 403.8756 404.2868 0.0639 -1.0000 -1.0000 4557491 1601376345.40 151.3860 59.9995 32.0000 1.9940 1.9957 404.0635 404.4768 0.0642 -1.0000 -1.0000 4557561 1601376345.50 151.3860 59.9995 32.0000 1.9979 1.9996 403.9339 404.3465 0.0640 -1.0000 -1.0000 4557631 1601376345.60 151.3860 59.9995 32.0000 1.9993 2.0009 403.7899 404.2023 0.0642 -1.0000 -1.0000 4558361 1601376345.70 151.3860 59.9995 32.0000 1.9975 1.9992 403.9732 404.3870 0.0642 -1.0000 -1.0000 4558421 1601376345.80 151.3806 59.9995 32.0000 1.9972 1.9989 403.7125 404.1242 0.0639 -1.0000 -1.0000 4558491 1601376345.90 151.4824 59.9995 32.0000 1.9973 1.9990 403.5777 403.9883 0.0639 -1.0000 -1.0000 4558551 1601376346.00 151.4824 59.9995 32.0000 1.9960 1.9977 404.2049 404.6167 0.0639 -1.0000 -1.0000 4558621 1601376346.10 151.4824 59.9995 32.0000 1.9948 1.9965 404.2311 404.6429 0.0639 -1.0000 -1.0000 4558691 1601376346.20 151.4824 59.9995 32.0000 1.9952 1.9969 404.1943 404.6040 0.0635 -1.0000 -1.0000 4558751 1601376346.30 151.4824 59.9995 32.0000 1.9981 1.9998 403.8281 404.2384 0.0639 -1.0000 -1.0000 4558831 1601376346.40 151.5024 59.9995 32.0000 1.9979 1.9995 403.7695 404.1808 0.0640 -1.0000 -1.0000 4558951 1601376346.50 151.6046 59.9995 32.0000 1.9975 1.9992 403.8989 404.3127 0.0642 -1.0000 -1.0000 4559021 1601376346.60 151.6046 59.9995 32.0000 1.9975 1.9992 403.8944 404.3070 0.0641 -1.0000 -1.0000 4559081 1601376346.70 151.6046 59.9995 32.0000 1.9985 2.0001 403.7938 404.2062 0.0641 -1.0000 -1.0000 4559151 1601376346.80 151.6046 59.9995 32.0000 1.9968 1.9985 403.8614 404.2737 0.0640 -1.0000 -1.0000 4559221 1601376346.90 151.6046 59.9995 32.0000 1.9958 1.9975 403.9258 404.3367 0.0640 -1.0000 -1.0000 4559291 1601376347.00 151.4321 59.9995 32.0000 1.9956 1.9973 403.9521 404.3628 0.0638 -1.0000 -1.0000 4559350 1601376347.10 151.4321 59.9995 32.0000 1.9978 1.9994 403.8217 404.2343 0.0641 -1.0000 -1.0000 4559411 1601376347.20 151.4321 59.9995 32.0000 1.9988 2.0004 403.6790 404.0918 0.0641 -1.0000 -1.0000 4559511 1601376347.30 151.4321 59.9995 32.0000 1.9964 1.9981 403.9577 404.3689 0.0638 -1.0000 -1.0000 4559570 1601376347.40 151.4321 59.9995 32.0000 1.9952 1.9969 404.0924 404.5050 0.0640 -1.0000 -1.0000 4559630 1601376347.50 151.4321 59.9995 32.0000 1.9966 1.9983 404.1196 404.5299 0.0638 -1.0000 -1.0000 4559700 1601376347.60 151.4321 59.9995 32.0000 1.9978 1.9995 403.6750 404.0864 0.0640 -1.0000 -1.0000 4600110 1601376347.70 151.4321 59.9995 32.0000 1.9966 1.9983 403.8589 404.2724 0.0642 -1.0000 -1.0000 4600170 1601376347.80 151.4321 59.9995 32.0000 1.9967 1.9984 404.2530 404.6659 0.0640 -1.0000 -1.0000 4600240 1601376347.90 151.4321 59.9995 32.0000 1.9970 1.9987 403.9047 404.3154 0.0637 -1.0000 -1.0000 4600310 1601376348.00 151.4383 59.9995 32.0000 1.9975 1.9992 403.6015 404.0126 0.0640 -1.0000 -1.0000 4600370 1601376348.10 151.5840 59.9995 32.0000 1.9968 1.9985 404.0698 404.4840 0.0642 -1.0000 -1.0000 4600570 1601376348.20 151.5840 59.9995 32.0000 1.9960 1.9977 404.2007 404.6139 0.0641 -1.0000 -1.0000 4600630 1601376348.30 151.5840 59.9995 32.0000 1.9961 1.9978 404.4086 404.8212 0.0639 -1.0000 -1.0000 4600690 1601376348.40 151.5840 59.9995 32.0000 1.9952 1.9969 403.9659 404.3763 0.0638 -1.0000 -1.0000 4600760 1601376348.50 151.5840 59.9995 32.0000 1.9961 1.9977 403.7353 404.1476 0.0641 -1.0000 -1.0000 4600830 1601376348.60 151.5564 59.9995 32.0000 1.9966 1.9983 403.6631 404.0749 0.0639 -1.0000 -1.0000 4600890 1601376348.70 151.5564 59.9995 32.0000 1.9967 1.9983 404.0921 404.5029 0.0638 -1.0000 -1.0000 4600970 1601376348.80 151.5564 59.9995 32.0000 1.9967 1.9984 404.1765 404.5884 0.0640 -1.0000 -1.0000 4601030 1601376348.90 151.5564 59.9995 32.0000 1.9964 1.9981 403.9197 404.3324 0.0642 -1.0000 -1.0000 4601100 1601376349.00 151.5564 59.9995 32.0000 1.9956 1.9973 403.8834 404.2947 0.0639 -1.0000 -1.0000 4601160 1601376349.10 151.5564 59.9995 32.0000 1.9955 1.9971 404.1386 404.5512 0.0641 -1.0000 -1.0000 4601230 1601376349.20 151.4799 59.9995 32.0000 1.9961 1.9978 404.2137 404.6256 0.0638 -1.0000 -1.0000 4601330 1601376349.30 151.4799 59.9995 32.0000 1.9965 1.9982 403.7000 404.1102 0.0638 -1.0000 -1.0000 4601390 1601376349.40 151.4799 59.9995 32.0000 1.9971 1.9987 403.7117 404.1222 0.0637 -1.0000 -1.0000 4601450 1601376349.50 151.4799 59.9995 32.0000 1.9975 1.9992 403.8955 404.3063 0.0639 -1.0000 -1.0000 4601530 1601376349.60 151.4799 59.9995 32.0000 1.9964 1.9980 404.4222 404.8363 0.0642 -1.0000 -1.0000 4601590 1601376349.70 151.4799 59.9995 32.0000 1.9974 1.9991 404.3730 404.7847 0.0638 -1.0000 -1.0000 4601869 1601376349.80 151.5847 59.9984 32.0000 1.9981 1.9998 404.0695 404.4826 0.0643 -1.0000 -1.0000 4601940 1601376349.90 151.5847 59.9984 32.0000 1.9990 2.0007 403.7701 404.1833 0.0641 -1.0000 -1.0000 4602000 1601376350.00 151.5847 59.9984 32.0000 1.9990 2.0006 403.9969 404.4090 0.0640 -1.0000 -1.0000 4602069 1601376350.10 151.5847 59.9984 32.0000 1.9978 1.9995 404.1922 404.6041 0.0639 -1.0000 -1.0000 4602139 1601376350.20 151.5847 59.9984 32.0000 1.9983 2.0000 404.0769 404.4886 0.0640 -1.0000 -1.0000 4602349 1601376350.30 151.5847 59.9984 32.0000 1.9983 2.0000 403.8690 404.2817 0.0641 -1.0000 -1.0000 4602409 1601376350.40 151.5847 59.9984 32.0000 1.9966 1.9983 404.0063 404.4178 0.0639 -1.0000 -1.0000 4602479 1601376350.50 151.5847 59.9984 32.0000 1.9967 1.9984 404.3630 404.7757 0.0640 -1.0000 -1.0000 4602549 1601376350.60 151.5847 59.9984 32.0000 1.9963 1.9980 403.9801 404.3906 0.0638 -1.0000 -1.0000 4602609 1601376350.70 151.6033 59.9984 32.0000 1.9973 1.9990 403.8843 404.2963 0.0640 -1.0000 -1.0000 4602869 1601376350.80 151.6432 59.9984 32.0000 1.9976 1.9993 403.8954 404.3081 0.0641 -1.0000 -1.0000 4602929 1601376350.90 151.6432 59.9984 32.0000 1.9962 1.9979 404.3105 404.7235 0.0641 -1.0000 -1.0000 4603009 1601376351.00 151.6330 59.9984 32.0000 1.9947 1.9963 404.2373 404.6507 0.0642 -1.0000 -1.0000 4603069 1601376351.10 151.6330 59.9984 32.0000 1.9949 1.9965 404.0960 404.5087 0.0641 -1.0000 -1.0000 4603129 1601376351.20 151.6330 59.9984 32.0000 1.9951 1.9967 403.5719 403.9852 0.0641 -1.0000 -1.0000 4603539 1601376351.30 151.6330 59.9984 32.0000 1.9984 2.0001 403.6863 404.0969 0.0638 -1.0000 -1.0000 4603599 1601376351.40 151.6330 59.9984 32.0000 1.9964 1.9981 403.9916 404.4041 0.0641 -1.0000 -1.0000 4603659 1601376351.50 151.6058 59.9984 32.0000 1.9954 1.9971 404.1533 404.5670 0.0642 -1.0000 -1.0000 4603739 1601376351.60 151.5874 59.9984 32.0000 1.9967 1.9984 404.0053 404.4183 0.0640 -1.0000 -1.0000 4603799 1601376351.70 151.5874 59.9984 32.0000 1.9968 1.9985 403.8449 404.2553 0.0637 -1.0000 -1.0000 4603869 1601376351.80 151.5874 59.9984 32.0000 1.9993 2.0010 403.8467 404.2577 0.0639 -1.0000 -1.0000 4603939 1601376351.90 151.5874 59.9984 32.0000 1.9971 1.9987 403.8790 404.2923 0.0643 -1.0000 -1.0000 4603999 1601376352.00 151.5874 59.9984 32.0000 1.9959 1.9976 404.1375 404.5489 0.0637 -1.0000 -1.0000 4604059 1601376352.10 151.5855 59.9984 32.0000 1.9960 1.9977 404.1210 404.5324 0.0640 -1.0000 -1.0000 4604139 1601376352.20 151.5855 59.9984 32.0000 1.9978 1.9995 404.0238 404.4368 0.0641 -1.0000 -1.0000 4604199 1601376352.30 151.5855 59.9984 32.0000 1.9980 1.9997 404.0629 404.4753 0.0640 -1.0000 -1.0000 4604339 1601376352.40 151.5855 59.9984 32.0000 1.9974 1.9991 404.1352 404.5482 0.0641 -1.0000 -1.0000 4604409 1601376352.50 151.5855 59.9984 32.0000 1.9970 1.9986 404.2465 404.6582 0.0638 -1.0000 -1.0000 4604468 1601376352.60 151.4519 59.9984 32.0000 1.9968 1.9985 403.8045 404.2178 0.0642 -1.0000 -1.0000 4604539 1601376352.70 151.4359 59.9984 32.0000 1.9976 1.9992 403.8357 404.2433 0.0636 -1.0000 -1.0000 4604609 1601376352.80 151.4359 59.9984 32.0000 1.9962 1.9979 404.0851 404.4986 0.0643 -1.0000 -1.0000 4605358 1601376352.90 151.4359 59.9984 32.0000 1.9953 1.9970 404.1929 404.6060 0.0640 -1.0000 -1.0000 4605428 1601376353.00 151.4359 59.9984 32.0000 1.9982 1.9999 404.1503 404.5617 0.0640 -1.0000 -1.0000 4605488 1601376353.10 151.4359 59.9984 32.0000 1.9977 1.9993 403.5813 403.9940 0.0641 -1.0000 -1.0000 4605558 1601376353.20 151.5509 59.9984 32.0000 1.9971 1.9988 404.1111 404.5235 0.0640 -1.0000 -1.0000 4605628 1601376353.30 151.5509 59.9984 32.0000 1.9964 1.9980 404.0637 404.4741 0.0638 -1.0000 -1.0000 4605868 1601376353.40 151.5509 59.9984 32.0000 1.9946 1.9962 403.9425 404.3552 0.0641 -1.0000 -1.0000 4605938 1601376353.50 151.5509 59.9984 32.0000 1.9978 1.9994 403.6441 404.0563 0.0641 -1.0000 -1.0000 4606008 1601376353.60 151.5509 59.9984 32.0000 1.9980 1.9997 403.6975 404.1098 0.0641 -1.0000 -1.0000 4606078 1601376353.70 151.7191 59.9984 32.0000 1.9975 1.9992 403.9015 404.3132 0.0638 -1.0000 -1.0000 4606138 1601376353.80 151.7191 59.9984 32.0000 1.9964 1.9981 404.2290 404.6403 0.0639 -1.0000 -1.0000 4606278 1601376353.90 151.7191 59.9984 32.0000 1.9967 1.9984 403.9473 404.3590 0.0640 -1.0000 -1.0000 4606338 1601376354.00 151.7191 59.9984 32.0000 1.9984 2.0001 403.8744 404.2871 0.0640 -1.0000 -1.0000 4606408 1601376354.10 151.7191 59.9984 32.0000 1.9966 1.9983 403.7242 404.1373 0.0643 -1.0000 -1.0000 4606478 1601376354.20 151.6860 59.9984 32.0000 1.9938 1.9955 404.2334 404.6460 0.0641 -1.0000 -1.0000 4606538 1601376354.30 151.5571 59.9984 32.0000 1.9951 1.9968 404.0836 404.4977 0.0643 -1.0000 -1.0000 4606608 1601376354.40 151.5571 59.9984 32.0000 1.9982 1.9999 403.8753 404.2888 0.0642 -1.0000 -1.0000 4606688 1601376354.50 151.5571 59.9984 32.0000 1.9978 1.9995 404.0852 404.4983 0.0641 -1.0000 -1.0000 4606748 1601376354.60 151.5571 59.9984 32.0000 1.9970 1.9986 404.3094 404.7226 0.0641 -1.0000 -1.0000 4606808 1601376354.70 151.5571 59.9984 32.0000 1.9978 1.9994 403.8123 404.2233 0.0639 -1.0000 -1.0000 4606878 1601376354.80 151.4938 60.0010 32.0000 1.9976 1.9993 403.5986 404.0105 0.0640 -1.0000 -1.0000 4607118 1601376354.90 151.4938 60.0010 32.0000 1.9971 1.9988 404.0561 404.4680 0.0640 -1.0000 -1.0000 4607188 1601376355.00 151.4938 60.0010 32.0000 1.9959 1.9976 404.1726 404.5871 0.0641 -1.0000 -1.0000 4607258 1601376355.10 151.4938 60.0010 32.0000 1.9980 1.9997 403.9969 404.4092 0.0642 -1.0000 -1.0000 4607318 1601376355.20 151.4938 60.0010 32.0000 1.9978 1.9995 403.6047 404.0153 0.0637 -1.0000 -1.0000 4607388 1601376355.30 151.5826 60.0010 32.0000 1.9970 1.9987 404.0813 404.4934 0.0640 -1.0000 -1.0000 4607608 1601376355.40 151.6487 60.0010 32.0000 1.9962 1.9979 404.2469 404.6601 0.0641 -1.0000 -1.0000 4607667 1601376355.50 151.6487 60.0010 32.0000 1.9972 1.9989 404.0301 404.4424 0.0640 -1.0000 -1.0000 4607748 1601376355.60 151.6487 60.0010 32.0000 1.9977 1.9994 403.7345 404.1459 0.0640 -1.0000 -1.0000 4607807 1601376355.70 151.6487 60.0010 32.0000 1.9965 1.9981 403.9668 404.3794 0.0641 -1.0000 -1.0000 4607867 1601376355.80 151.6487 60.0010 32.0000 1.9953 1.9970 404.1093 404.5221 0.0641 -1.0000 -1.0000 4608117 1601376355.90 151.5824 60.0010 32.0000 1.9970 1.9987 403.9229 404.3344 0.0639 -1.0000 -1.0000 4608177 1601376356.00 151.5824 60.0010 32.0000 1.9970 1.9987 403.7473 404.1583 0.0639 -1.0000 -1.0000 4608237 1601376356.10 151.5824 60.0010 32.0000 1.9951 1.9968 404.0568 404.4698 0.0642 -1.0000 -1.0000 4608307 1601376356.20 151.5824 60.0010 32.0000 1.9969 1.9986 404.3076 404.7213 0.0641 -1.0000 -1.0000 4608377 1601376356.30 151.5824 60.0010 32.0000 1.9971 1.9988 404.0203 404.4323 0.0640 -1.0000 -1.0000 4608437 1601376356.40 151.3669 60.0010 32.0000 1.9986 2.0003 403.7953 404.2077 0.0641 -1.0000 -1.0000 4608667 1601376356.50 151.3669 60.0010 32.0000 1.9960 1.9977 404.0952 404.5083 0.0641 -1.0000 -1.0000 4608727 1601376356.60 151.3669 60.0010 32.0000 1.9949 1.9966 404.2638 404.6751 0.0639 -1.0000 -1.0000 4608787 1601376356.70 151.3669 60.0010 32.0000 1.9959 1.9976 404.3015 404.7126 0.0637 -1.0000 -1.0000 4608857 1601376356.80 151.3669 60.0010 32.0000 1.9962 1.9978 404.0189 404.4313 0.0642 -1.0000 -1.0000 4608927 1601376356.90 151.4030 60.0010 32.0000 1.9956 1.9973 403.7725 404.1859 0.0641 -1.0000 -1.0000 4609617 1601376357.00 151.4471 60.0010 32.0000 1.9957 1.9974 404.1936 404.6046 0.0638 -1.0000 -1.0000 4609687 1601376357.10 151.4471 60.0010 32.0000 1.9963 1.9980 404.2799 404.6918 0.0639 -1.0000 -1.0000 4609747 1601376357.20 151.4471 60.0010 32.0000 1.9985 2.0002 404.0726 404.4852 0.0641 -1.0000 -1.0000 4609827 1601376357.30 151.4471 60.0010 32.0000 1.9976 1.9992 403.8827 404.2949 0.0640 -1.0000 -1.0000 4609887 1601376357.40 151.4471 60.0010 32.0000 1.9957 1.9973 404.0727 404.4850 0.0641 -1.0000 -1.0000 4609947 1601376357.50 151.4471 60.0010 32.0000 1.9964 1.9981 404.2618 404.6730 0.0638 -1.0000 -1.0000 4610017 1601376357.60 151.4471 60.0010 32.0000 1.9983 2.0000 403.9016 404.3121 0.0637 -1.0000 -1.0000 4610087 1601376357.70 151.4471 60.0010 32.0000 1.9969 1.9986 403.6350 404.0456 0.0640 -1.0000 -1.0000 4610207 1601376357.80 151.4471 60.0010 32.0000 1.9960 1.9977 403.7724 404.1841 0.0639 -1.0000 -1.0000 4610277 1601376357.90 151.4471 60.0010 32.0000 1.9956 1.9972 404.1002 404.5115 0.0638 -1.0000 -1.0000 4610337 1601376358.00 151.5688 60.0010 32.0000 1.9963 1.9980 404.1217 404.5341 0.0642 -1.0000 -1.0000 4610407 1601376358.10 151.5786 60.0010 32.0000 1.9989 2.0006 403.7151 404.1275 0.0640 -1.0000 -1.0000 4610477 1601376358.20 151.5786 60.0010 32.0000 1.9976 1.9993 403.7556 404.1681 0.0640 -1.0000 -1.0000 4610537 1601376358.30 151.5786 60.0010 32.0000 1.9957 1.9974 404.0262 404.4378 0.0640 -1.0000 -1.0000 4610597 1601376358.40 151.5786 60.0010 32.0000 1.9951 1.9968 404.0191 404.4319 0.0642 -1.0000 -1.0000 4610887 1601376358.50 151.5774 60.0010 32.0000 1.9973 1.9990 403.7352 404.1476 0.0640 -1.0000 -1.0000 4610947 1601376358.60 151.5585 60.0010 32.0000 1.9985 2.0002 403.7129 404.1257 0.0641 -1.0000 -1.0000 4611017 1601376358.70 151.5585 60.0010 32.0000 1.9953 1.9969 403.9984 404.4104 0.0640 -1.0000 -1.0000 4611107 1601376358.80 151.5585 60.0010 32.0000 1.9953 1.9970 404.1430 404.5544 0.0638 -1.0000 -1.0000 4611167 1601376358.90 151.5585 60.0010 32.0000 1.9983 1.9999 403.7608 404.1723 0.0640 -1.0000 -1.0000 4611267 1601376359.00 151.5585 60.0010 32.0000 1.9982 1.9998 403.7754 404.1882 0.0641 -1.0000 -1.0000 4611327 1601376359.10 151.5585 60.0010 32.0000 1.9963 1.9980 404.0705 404.4823 0.0639 -1.0000 -1.0000 4611397 1601376359.20 151.5585 60.0010 32.0000 1.9959 1.9975 404.0475 404.4602 0.0641 -1.0000 -1.0000 4611467 1601376359.30 151.5585 60.0010 32.0000 1.9972 1.9988 403.6701 404.0824 0.0640 -1.0000 -1.0000 4611537 1601376359.40 151.5585 60.0010 32.0000 1.9986 2.0002 403.7608 404.1727 0.0640 -1.0000 -1.0000 4611847 1601376359.50 151.4927 60.0010 32.0000 1.9956 1.9973 404.1966 404.6077 0.0638 -1.0000 -1.0000 4611917 1601376359.60 151.3198 60.0010 32.0000 1.9955 1.9972 404.0016 404.4146 0.0641 -1.0000 -1.0000 4611976 1601376359.70 151.3198 60.0010 32.0000 1.9988 2.0005 404.1033 404.5158 0.0640 -1.0000 -1.0000 4612047 1601376359.80 151.4253 60.0003 32.0000 1.9984 2.0001 403.6554 404.0663 0.0638 -1.0000 -1.0000 4612116 1601376359.90 151.4253 60.0003 32.0000 1.9975 1.9992 403.7727 404.1848 0.0640 -1.0000 -1.0000 4612356 1601376360.00 151.4253 60.0003 32.0000 1.9956 1.9972 404.2751 404.6876 0.0641 -1.0000 -1.0000 4612426 1601376360.10 151.4253 60.0003 32.0000 1.9947 1.9963 404.0496 404.4612 0.0637 -1.0000 -1.0000 4612496 1601376360.20 151.4253 60.0003 32.0000 1.9966 1.9983 403.8473 404.2572 0.0638 -1.0000 -1.0000 4612556 1601376360.30 151.4253 60.0003 32.0000 1.9985 2.0001 403.8431 404.2548 0.0640 -1.0000 -1.0000 4612626 1601376360.40 151.5371 60.0003 32.0000 1.9962 1.9978 404.2147 404.6275 0.0641 -1.0000 -1.0000 4613286 1601376360.50 151.5371 60.0003 32.0000 1.9963 1.9980 403.8576 404.2698 0.0640 -1.0000 -1.0000 4613356 1601376360.60 151.5371 60.0003 32.0000 1.9971 1.9988 403.5120 403.9249 0.0641 -1.0000 -1.0000 4613426 1601376360.70 151.5371 60.0003 32.0000 1.9959 1.9976 403.8770 404.2897 0.0640 -1.0000 -1.0000 4613506 1601376360.80 151.5371 60.0003 32.0000 1.9958 1.9975 404.1162 404.5301 0.0643 -1.0000 -1.0000 4613566 1601376360.90 151.5237 60.0003 32.0000 1.9954 1.9971 404.0523 404.4658 0.0642 -1.0000 -1.0000 4613636 1601376361.00 151.4891 60.0003 32.0000 1.9982 1.9999 403.7786 404.1916 0.0641 -1.0000 -1.0000 4613696 1601376361.10 151.4891 60.0003 32.0000 1.9985 2.0001 403.6357 404.0485 0.0642 -1.0000 -1.0000 4613766 1601376361.20 151.4891 60.0003 32.0000 1.9963 1.9980 403.8486 404.2602 0.0640 -1.0000 -1.0000 4613836 1601376361.30 151.4891 60.0003 32.0000 1.9943 1.9960 404.1133 404.5253 0.0639 -1.0000 -1.0000 4613896 1601376361.40 151.4891 60.0003 32.0000 1.9962 1.9979 404.1740 404.5874 0.0642 -1.0000 -1.0000 4613956 1601376361.50 151.3688 60.0003 32.0000 1.9969 1.9986 403.6572 404.0690 0.0640 -1.0000 -1.0000 4614036 1601376361.60 151.3688 60.0003 32.0000 1.9951 1.9967 404.0115 404.4235 0.0641 -1.0000 -1.0000 4614096 1601376361.70 151.3688 60.0003 32.0000 1.9965 1.9982 404.1289 404.5420 0.0641 -1.0000 -1.0000 4614156 1601376361.80 151.3688 60.0003 32.0000 1.9981 1.9998 403.9900 404.4022 0.0641 -1.0000 -1.0000 4614226 1601376361.90 151.3688 60.0003 32.0000 1.9996 2.0012 403.7687 404.1814 0.0640 -1.0000 -1.0000 4614296 1601376362.00 151.6397 60.0003 32.0000 1.9968 1.9985 404.0573 404.4687 0.0639 -1.0000 -1.0000 4614366 1601376362.10 151.6657 60.0003 32.0000 1.9964 1.9981 404.1360 404.5455 0.0638 -1.0000 -1.0000 4614436 1601376362.20 151.6657 60.0003 32.0000 1.9979 1.9996 403.8684 404.2819 0.0641 -1.0000 -1.0000 4614506 1601376362.30 151.6657 60.0003 32.0000 1.9973 1.9989 403.7540 404.1659 0.0640 -1.0000 -1.0000 4614566 1601376362.40 151.6657 60.0003 32.0000 1.9966 1.9983 403.9917 404.4035 0.0639 -1.0000 -1.0000 4614636 1601376362.50 151.6657 60.0003 32.0000 1.9962 1.9979 404.0743 404.4838 0.0637 -1.0000 -1.0000 4614696 1601376362.60 151.6310 60.0003 32.0000 1.9976 1.9992 404.0175 404.4297 0.0641 -1.0000 -1.0000 4614766 1601376362.70 151.3017 60.0003 32.0000 1.9954 1.9971 403.9504 404.3628 0.0640 -1.0000 -1.0000 4614836 1601376362.80 151.3017 60.0003 32.0000 1.9958 1.9975 404.1408 404.5536 0.0641 -1.0000 -1.0000 4614896 1601376362.90 151.3017 60.0003 32.0000 1.9963 1.9979 404.0276 404.4387 0.0639 -1.0000 -1.0000 4614966 1601376363.00 151.3017 60.0003 32.0000 1.9976 1.9993 403.7142 404.1261 0.0641 -1.0000 -1.0000 4615146 1601376363.10 151.3017 60.0003 32.0000 1.9973 1.9989 403.7278 404.1399 0.0641 -1.0000 -1.0000 4615206 1601376363.20 151.4597 60.0003 32.0000 1.9963 1.9980 403.9621 404.3753 0.0640 -1.0000 -1.0000 4615276 1601376363.30 151.4597 60.0003 32.0000 1.9964 1.9981 404.0915 404.5042 0.0642 -1.0000 -1.0000 4615346 1601376363.40 151.4597 60.0003 32.0000 1.9971 1.9988 403.7577 404.1693 0.0640 -1.0000 -1.0000 4615406 1601376363.50 151.4597 60.0003 32.0000 1.9977 1.9994 403.7316 404.1445 0.0642 -1.0000 -1.0000 4615875 1601376363.60 151.4597 60.0003 32.0000 1.9976 1.9992 403.8585 404.2711 0.0641 -1.0000 -1.0000 4615936 1601376363.70 151.4597 60.0003 32.0000 1.9961 1.9978 404.1886 404.5986 0.0638 -1.0000 -1.0000 4615995 1601376363.80 151.4597 60.0003 32.0000 1.9974 1.9991 403.7625 404.1747 0.0641 -1.0000 -1.0000 4616075 1601376363.90 151.4597 60.0003 32.0000 1.9981 1.9998 403.6523 404.0655 0.0642 -1.0000 -1.0000 4616135 1601376364.00 151.4597 60.0003 32.0000 1.9971 1.9987 403.8082 404.2187 0.0639 -1.0000 -1.0000 4616335 1601376364.10 151.4597 60.0003 32.0000 1.9961 1.9978 404.0904 404.5027 0.0639 -1.0000 -1.0000 4616405 1601376364.20 151.4597 60.0003 32.0000 1.9966 1.9983 404.1184 404.5298 0.0640 -1.0000 -1.0000 4616465 1601376364.30 151.5703 60.0003 32.0000 1.9980 1.9997 403.8446 404.2576 0.0642 -1.0000 -1.0000 4616535 1601376364.40 151.5841 60.0003 32.0000 1.9964 1.9981 403.7736 404.1867 0.0641 -1.0000 -1.0000 4616605 1601376364.50 151.5841 60.0003 32.0000 1.9958 1.9975 404.1399 404.5532 0.0642 -1.0000 -1.0000 4616665 1601376364.60 151.5841 60.0003 32.0000 1.9972 1.9988 404.1411 404.5544 0.0641 -1.0000 -1.0000 4616925 1601376364.70 151.5841 60.0003 32.0000 1.9984 2.0001 403.7306 404.1416 0.0639 -1.0000 -1.0000 4616995 1601376364.80 151.5499 60.0003 32.0000 1.9975 1.9991 403.6591 404.0711 0.0641 -1.0000 -1.0000 4617065 1601376364.90 151.4093 60.0003 32.0000 1.9964 1.9980 404.0340 404.4465 0.0640 -1.0000 -1.0000 4617135 1601376365.00 151.4093 60.0003 32.0000 1.9962 1.9979 404.1249 404.5371 0.0640 -1.0000 -1.0000 4617195 1601376365.10 151.4160 60.0009 32.0000 1.9983 2.0000 403.6617 404.0724 0.0638 -1.0000 -1.0000 4617575 1601376365.20 151.4184 60.0012 32.0000 1.9976 1.9993 403.8665 404.2773 0.0638 -1.0000 -1.0000 4617655 1601376365.30 151.4184 60.0012 32.0000 1.9959 1.9976 404.2831 404.6963 0.0641 -1.0000 -1.0000 4617715 1601376365.40 151.5047 60.0012 32.0000 1.9960 1.9977 404.1871 404.6005 0.0643 -1.0000 -1.0000 4617775 1601376365.50 151.5047 60.0012 32.0000 1.9962 1.9978 404.0377 404.4501 0.0638 -1.0000 -1.0000 4617845 1601376365.60 151.5047 60.0012 32.0000 1.9967 1.9984 403.7097 404.1204 0.0639 -1.0000 -1.0000 4618085 1601376365.70 151.5047 60.0012 32.0000 1.9956 1.9972 404.0844 404.4980 0.0643 -1.0000 -1.0000 4618155 1601376365.80 151.5047 60.0012 32.0000 1.9948 1.9965 404.1141 404.5280 0.0641 -1.0000 -1.0000 4618225 1601376365.90 151.5047 60.0012 32.0000 1.9960 1.9976 404.1975 404.6107 0.0640 -1.0000 -1.0000 4618285 1601376366.00 151.5496 60.0012 32.0000 1.9962 1.9979 404.0187 404.4290 0.0639 -1.0000 -1.0000 4618345 1601376366.10 151.5496 60.0012 32.0000 1.9971 1.9987 403.9814 404.3946 0.0641 -1.0000 -1.0000 4618565 1601376366.20 151.5496 60.0012 32.0000 1.9975 1.9992 404.0633 404.4762 0.0641 -1.0000 -1.0000 4618625 1601376366.30 151.5496 60.0012 32.0000 1.9973 1.9990 403.9546 404.3667 0.0640 -1.0000 -1.0000 4618684 1601376366.40 151.5496 60.0012 32.0000 1.9958 1.9975 403.9576 404.3701 0.0640 -1.0000 -1.0000 4618754 1601376366.50 151.5496 60.0012 32.0000 1.9957 1.9974 404.0099 404.4221 0.0639 -1.0000 -1.0000 4618824 1601376366.60 151.4785 60.0012 32.0000 1.9958 1.9975 404.0777 404.4911 0.0642 -1.0000 -1.0000 4618884 1601376366.70 151.4785 60.0012 32.0000 1.9938 1.9955 404.1778 404.5915 0.0641 -1.0000 -1.0000 4618954 1601376366.80 151.4785 60.0012 32.0000 1.9967 1.9984 403.7789 404.1900 0.0638 -1.0000 -1.0000 4619014 1601376366.90 151.4785 60.0012 32.0000 1.9992 2.0008 403.6565 404.0669 0.0638 -1.0000 -1.0000 4619094 1601376367.00 151.4785 60.0012 32.0000 1.9974 1.9991 403.8234 404.2349 0.0640 -1.0000 -1.0000 4619154 1601376367.10 151.4785 60.0012 32.0000 1.9965 1.9982 403.9412 404.3537 0.0641 -1.0000 -1.0000 4619374 1601376367.20 151.4961 60.0012 32.0000 1.9971 1.9988 403.9408 404.3547 0.0642 -1.0000 -1.0000 4619454 1601376367.30 151.4961 60.0012 32.0000 1.9981 1.9998 403.6799 404.0913 0.0639 -1.0000 -1.0000 4619514 1601376367.40 151.4961 60.0012 32.0000 1.9981 1.9998 403.7813 404.1930 0.0640 -1.0000 -1.0000 4619574 1601376367.50 151.4961 60.0012 32.0000 1.9976 1.9992 404.2167 404.6294 0.0641 -1.0000 -1.0000 4619654 1601376367.60 151.4961 60.0012 32.0000 1.9959 1.9975 404.2744 404.6887 0.0642 -1.0000 -1.0000 4620424 1601376367.70 151.4961 60.0012 32.0000 1.9979 1.9996 404.0570 404.4703 0.0642 -1.0000 -1.0000 4620484 1601376367.80 151.5628 60.0012 32.0000 1.9985 2.0002 403.6898 404.1000 0.0638 -1.0000 -1.0000 4620554 1601376367.90 151.4510 60.0012 32.0000 1.9955 1.9972 403.9584 404.3701 0.0641 -1.0000 -1.0000 4620624 1601376368.00 151.4510 60.0012 32.0000 1.9949 1.9966 404.0992 404.5127 0.0641 -1.0000 -1.0000 4620684 1601376368.10 151.4510 60.0012 32.0000 1.9967 1.9984 403.7987 404.2097 0.0638 -1.0000 -1.0000 4620764 1601376368.20 151.4510 60.0012 32.0000 1.9962 1.9979 403.6795 404.0909 0.0639 -1.0000 -1.0000 4620824 1601376368.30 151.4510 60.0012 32.0000 1.9966 1.9983 404.0477 404.4595 0.0640 -1.0000 -1.0000 4620894 1601376368.40 151.3011 60.0012 32.0000 1.9967 1.9984 404.0674 404.4807 0.0643 -1.0000 -1.0000 4620964 1601376368.50 151.3011 60.0012 32.0000 1.9962 1.9979 403.9378 404.3502 0.0640 -1.0000 -1.0000 4621024 1601376368.60 151.3011 60.0012 32.0000 1.9962 1.9979 403.8383 404.2490 0.0638 -1.0000 -1.0000 4621094 1601376368.70 151.3011 60.0012 32.0000 1.9969 1.9986 404.2738 404.6861 0.0640 -1.0000 -1.0000 4621164 1601376368.80 151.3011 60.0012 32.0000 1.9959 1.9976 404.3297 404.7393 0.0637 -1.0000 -1.0000 4621224 1601376368.90 151.4807 60.0012 32.0000 1.9955 1.9972 404.0571 404.4706 0.0641 -1.0000 -1.0000 4621294 1601376369.00 151.5120 60.0012 32.0000 1.9978 1.9995 403.8553 404.2676 0.0640 -1.0000 -1.0000 4621364 1601376369.10 151.5120 60.0012 32.0000 1.9973 1.9990 404.0358 404.4461 0.0637 -1.0000 -1.0000 4621424 1601376369.20 151.5120 60.0012 32.0000 1.9964 1.9981 404.1914 404.6030 0.0641 -1.0000 -1.0000 4622253 1601376369.30 151.5120 60.0012 32.0000 1.9968 1.9985 404.2111 404.6242 0.0640 -1.0000 -1.0000 4622313 1601376369.40 151.5120 60.0012 32.0000 1.9979 1.9996 403.9214 404.3326 0.0639 -1.0000 -1.0000 4622373 1601376369.50 151.5120 60.0012 32.0000 1.9958 1.9975 403.8957 404.3084 0.0641 -1.0000 -1.0000 4622443 1601376369.60 151.5120 60.0012 32.0000 1.9954 1.9971 404.1321 404.5450 0.0641 -1.0000 -1.0000 4622513 1601376369.70 151.5120 60.0012 32.0000 1.9944 1.9961 404.2217 404.6351 0.0641 -1.0000 -1.0000 4622583 1601376369.80 151.5120 60.0012 32.0000 1.9974 1.9991 403.8601 404.2713 0.0638 -1.0000 -1.0000 4622653 1601376369.90 151.5120 60.0012 32.0000 1.9973 1.9989 403.8324 404.2422 0.0637 -1.0000 -1.0000 4622713 1601376370.00 151.7343 60.0024 32.0000 1.9956 1.9973 404.3419 404.7540 0.0640 -1.0000 -1.0000 4622773 1601376370.10 151.7343 60.0024 32.0000 1.9950 1.9967 404.2577 404.6688 0.0638 -1.0000 -1.0000 4622873 1601376370.20 151.7343 60.0024 32.0000 1.9958 1.9974 404.1918 404.6035 0.0640 -1.0000 -1.0000 4622933 1601376370.30 151.7343 60.0024 32.0000 1.9976 1.9993 404.0296 404.4425 0.0641 -1.0000 -1.0000 4623003 1601376370.40 151.7343 60.0024 32.0000 1.9978 1.9994 404.0119 404.4232 0.0638 -1.0000 -1.0000 4623073 1601376370.50 151.7343 60.0024 32.0000 1.9973 1.9990 404.2633 404.6763 0.0641 -1.0000 -1.0000 4623133 1601376370.60 151.3990 60.0024 32.0000 1.9946 1.9963 404.2608 404.6740 0.0641 -1.0000 -1.0000 4623193 1601376370.70 151.3990 60.0024 32.0000 1.9964 1.9981 404.2105 404.6230 0.0640 -1.0000 -1.0000 4623273 1601376370.80 151.3990 60.0024 32.0000 1.9977 1.9994 404.0707 404.4823 0.0640 -1.0000 -1.0000 4623333 1601376370.90 151.3990 60.0024 32.0000 1.9963 1.9980 404.3175 404.7310 0.0641 -1.0000 -1.0000 4623403 1601376371.00 151.3990 60.0024 32.0000 1.9956 1.9973 404.5884 405.0024 0.0642 -1.0000 -1.0000 4623463 1601376371.10 151.3990 60.0024 32.0000 1.9974 1.9991 404.7216 405.1353 0.0641 -1.0000 -1.0000 4623533 1601376371.20 151.3990 60.0024 32.0000 1.9987 2.0004 404.5014 404.9146 0.0641 -1.0000 -1.0000 4624063 1601376371.30 151.3990 60.0024 32.0000 1.9973 1.9989 404.3381 404.7525 0.0642 -1.0000 -1.0000 4624123 1601376371.40 151.3990 60.0024 32.0000 1.9959 1.9975 404.9190 405.3308 0.0638 -1.0000 -1.0000 4624183 1601376371.50 151.3990 60.0024 32.0000 1.9965 1.9981 404.7077 405.1210 0.0642 -1.0000 -1.0000 4624263 1601376371.60 151.3990 60.0024 32.0000 1.9970 1.9987 404.5682 404.9816 0.0641 -1.0000 -1.0000 4624323 1601376371.70 151.3990 60.0024 32.0000 1.9989 2.0006 404.4182 404.8314 0.0641 -1.0000 -1.0000 4624382 1601376371.80 151.6122 60.0024 32.0000 1.9960 1.9977 404.4565 404.8702 0.0642 -1.0000 -1.0000 4624462 1601376371.90 151.6122 60.0024 32.0000 1.9957 1.9974 404.6078 405.0218 0.0642 -1.0000 -1.0000 4624523 1601376372.00 151.6122 60.0024 32.0000 1.9972 1.9989 404.3822 404.7952 0.0641 -1.0000 -1.0000 4624582 1601376372.10 151.6122 60.0024 32.0000 1.9990 2.0006 404.1981 404.6111 0.0640 -1.0000 -1.0000 4624652 1601376372.20 151.6122 60.0024 32.0000 1.9971 1.9987 404.2829 404.6966 0.0643 -1.0000 -1.0000 4624722 1601376372.30 151.6122 60.0024 32.0000 1.9969 1.9985 404.3707 404.7838 0.0641 -1.0000 -1.0000 4624782 1601376372.40 151.6122 60.0024 32.0000 1.9957 1.9974 404.4676 404.8815 0.0642 -1.0000 -1.0000 4624872 1601376372.50 151.3707 60.0024 32.0000 1.9980 1.9996 404.1914 404.6049 0.0642 -1.0000 -1.0000 4624932 1601376372.60 151.3707 60.0024 32.0000 1.9978 1.9995 404.4181 404.8302 0.0640 -1.0000 -1.0000 4624992 1601376372.70 151.3707 60.0024 32.0000 1.9962 1.9979 404.5722 404.9859 0.0642 -1.0000 -1.0000 4625092 1601376372.80 151.3707 60.0024 32.0000 1.9966 1.9983 404.5028 404.9166 0.0642 -1.0000 -1.0000 4625152 1601376372.90 151.3707 60.0024 32.0000 1.9961 1.9978 403.9762 404.3887 0.0641 -1.0000 -1.0000 4625222 1601376373.00 151.3707 60.0024 32.0000 1.9942 1.9959 403.9801 404.3931 0.0640 -1.0000 -1.0000 4625282 1601376373.10 151.3707 60.0024 32.0000 1.9934 1.9951 404.2710 404.6824 0.0639 -1.0000 -1.0000 4625352 1601376373.20 151.3707 60.0024 32.0000 1.9963 1.9980 404.0921 404.5034 0.0641 -1.0000 -1.0000 4625632 1601376373.30 151.3707 60.0024 32.0000 1.9985 2.0002 403.8174 404.2282 0.0639 -1.0000 -1.0000 4625692 1601376373.40 151.3707 60.0024 32.0000 1.9974 1.9991 403.8475 404.2594 0.0639 -1.0000 -1.0000 4625752 1601376373.50 151.4012 60.0024 32.0000 1.9958 1.9974 403.9964 404.4086 0.0641 -1.0000 -1.0000 4625832 1601376373.60 151.4521 60.0024 32.0000 1.9957 1.9973 404.2469 404.6603 0.0641 -1.0000 -1.0000 4625902 1601376373.70 151.4521 60.0024 32.0000 1.9977 1.9994 403.9986 404.4105 0.0639 -1.0000 -1.0000 4625962 1601376373.80 151.4521 60.0024 32.0000 1.9983 2.0000 403.8868 404.3006 0.0644 -1.0000 -1.0000 4626162 1601376373.90 151.4521 60.0024 32.0000 1.9959 1.9976 403.8529 404.2650 0.0640 -1.0000 -1.0000 4626232 1601376374.00 151.4521 60.0024 32.0000 1.9955 1.9972 404.1076 404.5200 0.0641 -1.0000 -1.0000 4626292 1601376374.10 151.4903 60.0024 32.0000 1.9984 2.0001 403.8619 404.2747 0.0642 -1.0000 -1.0000 4626362 1601376374.20 151.5044 60.0024 32.0000 1.9986 2.0003 403.6253 404.0367 0.0639 -1.0000 -1.0000 4626422 1601376374.30 151.5044 60.0024 32.0000 1.9963 1.9980 403.8799 404.2923 0.0641 -1.0000 -1.0000 4626871 1601376374.40 151.5044 60.0024 32.0000 1.9943 1.9959 404.2574 404.6710 0.0642 -1.0000 -1.0000 4626941 1601376374.50 151.5044 60.0024 32.0000 1.9964 1.9981 404.0669 404.4777 0.0637 -1.0000 -1.0000 4627012 1601376374.60 151.5044 60.0024 32.0000 1.9974 1.9990 403.8220 404.2328 0.0640 -1.0000 -1.0000 4627071 1601376374.70 151.6260 60.0023 32.0000 1.9976 1.9993 403.5674 403.9808 0.0642 -1.0000 -1.0000 4627141 1601376374.80 151.6260 60.0023 32.0000 1.9969 1.9986 404.0629 404.4751 0.0639 -1.0000 -1.0000 4627281 1601376374.90 151.6260 60.0023 32.0000 1.9967 1.9984 404.1997 404.6115 0.0640 -1.0000 -1.0000 4627361 1601376375.00 151.6260 60.0023 32.0000 1.9949 1.9966 404.2486 404.6624 0.0643 -1.0000 -1.0000 4627421 1601376375.10 151.6260 60.0023 32.0000 1.9962 1.9978 404.0078 404.4217 0.0643 -1.0000 -1.0000 4627481 1601376375.20 151.5345 60.0023 32.0000 1.9957 1.9974 403.9315 404.3458 0.0642 -1.0000 -1.0000 4627551 1601376375.30 151.5345 60.0023 32.0000 1.9947 1.9964 404.1173 404.5307 0.0643 -1.0000 -1.0000 4628321 1601376375.40 151.5345 60.0023 32.0000 1.9958 1.9975 404.1436 404.5580 0.0643 -1.0000 -1.0000 4628411 1601376375.50 151.5345 60.0023 32.0000 1.9997 2.0014 403.8978 404.3094 0.0640 -1.0000 -1.0000 4628481 1601376375.60 151.5345 60.0023 32.0000 1.9993 2.0010 403.7233 404.1353 0.0640 -1.0000 -1.0000 4628541 1601376375.70 151.5321 60.0023 32.0000 1.9942 1.9959 403.9568 404.3687 0.0639 -1.0000 -1.0000 4628601 1601376375.80 151.3956 60.0023 32.0000 1.9958 1.9975 404.1423 404.5554 0.0641 -1.0000 -1.0000 4628681 1601376375.90 151.3956 60.0023 32.0000 1.9982 1.9999 404.0249 404.4376 0.0641 -1.0000 -1.0000 4628741 1601376376.00 151.3956 60.0023 32.0000 1.9962 1.9979 403.9524 404.3639 0.0638 -1.0000 -1.0000 4628801 1601376376.10 151.3956 60.0023 32.0000 1.9956 1.9972 404.1445 404.5570 0.0641 -1.0000 -1.0000 4628871 1601376376.20 151.3956 60.0023 32.0000 1.9952 1.9968 404.0886 404.5022 0.0642 -1.0000 -1.0000 4628941 1601376376.30 151.3956 60.0023 32.0000 1.9959 1.9976 403.8550 404.2678 0.0642 -1.0000 -1.0000 4629011 1601376376.40 151.7626 60.0023 32.0000 1.9978 1.9995 403.7253 404.1362 0.0637 -1.0000 -1.0000 4629081 1601376376.50 151.7626 60.0023 32.0000 1.9956 1.9973 404.1632 404.5747 0.0638 -1.0000 -1.0000 4629141 1601376376.60 151.7626 60.0023 32.0000 1.9953 1.9969 404.1330 404.5440 0.0640 -1.0000 -1.0000 4629201 1601376376.70 151.7626 60.0023 32.0000 1.9988 2.0004 403.7997 404.2133 0.0643 -1.0000 -1.0000 4629281 1601376376.80 151.7626 60.0023 32.0000 1.9981 1.9998 403.6443 404.0548 0.0638 -1.0000 -1.0000 4629341 1601376376.90 151.7626 60.0023 32.0000 1.9963 1.9980 403.8871 404.2972 0.0636 -1.0000 -1.0000 4629421 1601376377.00 151.5482 60.0023 32.0000 1.9967 1.9984 404.1080 404.5203 0.0641 -1.0000 -1.0000 4629491 1601376377.10 151.5482 60.0023 32.0000 1.9960 1.9977 404.1075 404.5227 0.0644 -1.0000 -1.0000 4629551 1601376377.20 151.5482 60.0023 32.0000 1.9974 1.9991 403.7415 404.1541 0.0640 -1.0000 -1.0000 4629621 1601376377.30 151.5482 60.0023 32.0000 1.9957 1.9974 403.6105 404.0220 0.0640 -1.0000 -1.0000 4629680 1601376377.40 151.5482 60.0023 32.0000 1.9963 1.9980 403.8682 404.2811 0.0642 -1.0000 -1.0000 4629751 1601376377.50 151.5482 60.0023 32.0000 1.9975 1.9992 404.0970 404.5103 0.0641 -1.0000 -1.0000 4629821 1601376377.60 151.5482 60.0023 32.0000 1.9975 1.9992 403.7602 404.1724 0.0641 -1.0000 -1.0000 4629881 1601376377.70 151.5482 60.0023 32.0000 1.9985 2.0002 403.8218 404.2346 0.0642 -1.0000 -1.0000 4629951 1601376377.80 151.5482 60.0023 32.0000 1.9972 1.9989 403.9626 404.3756 0.0641 -1.0000 -1.0000 4630021 1601376377.90 151.5482 60.0023 32.0000 1.9938 1.9955 404.1201 404.5325 0.0640 -1.0000 -1.0000 4630610 1601376378.00 151.5482 60.0023 32.0000 1.9964 1.9981 404.2240 404.6362 0.0640 -1.0000 -1.0000 4630670 1601376378.10 151.5439 60.0023 32.0000 1.9963 1.9980 403.8427 404.2553 0.0641 -1.0000 -1.0000 4630750 1601376378.20 151.5439 60.0023 32.0000 1.9995 2.0012 403.8862 404.2984 0.0640 -1.0000 -1.0000 4630810 1601376378.30 151.5439 60.0023 32.0000 1.9975 1.9992 404.1782 404.5918 0.0642 -1.0000 -1.0000 4631020 1601376378.40 151.5439 60.0023 32.0000 1.9959 1.9975 404.2539 404.6665 0.0640 -1.0000 -1.0000 4631130 1601376378.50 151.5439 60.0023 32.0000 1.9963 1.9979 403.8168 404.2296 0.0642 -1.0000 -1.0000 4631190 1601376378.60 151.5619 60.0023 32.0000 1.9964 1.9981 403.9598 404.3733 0.0642 -1.0000 -1.0000 4631260 1601376378.70 151.6739 60.0023 32.0000 1.9965 1.9982 404.2519 404.6655 0.0641 -1.0000 -1.0000 4631330 1601376378.80 151.6739 60.0023 32.0000 1.9953 1.9969 404.3370 404.7488 0.0639 -1.0000 -1.0000 4631400 1601376378.90 151.6739 60.0023 32.0000 1.9972 1.9989 404.0817 404.4930 0.0638 -1.0000 -1.0000 4631560 1601376379.00 151.6739 60.0023 32.0000 1.9972 1.9988 403.7094 404.1226 0.0642 -1.0000 -1.0000 4631620 1601376379.10 151.6739 60.0023 32.0000 1.9966 1.9982 403.6965 404.1087 0.0640 -1.0000 -1.0000 4631690 1601376379.20 151.5166 60.0023 32.0000 1.9965 1.9982 404.0585 404.4706 0.0640 -1.0000 -1.0000 4631760 1601376379.30 151.5166 60.0023 32.0000 1.9971 1.9988 404.1966 404.6101 0.0642 -1.0000 -1.0000 4631820 1601376379.40 151.5166 60.0023 32.0000 1.9964 1.9981 404.0002 404.4126 0.0639 -1.0000 -1.0000 4631880 1601376379.50 151.5166 60.0023 32.0000 1.9977 1.9994 403.7102 404.1225 0.0642 -1.0000 -1.0000 4631960 1601376379.60 151.5166 60.0023 32.0000 1.9950 1.9967 403.6887 404.1012 0.0641 -1.0000 -1.0000 4632020 1601376379.70 151.5166 60.0023 32.0000 1.9968 1.9985 403.9118 404.3245 0.0642 -1.0000 -1.0000 4632080 1601376379.80 151.5166 60.0023 32.0000 1.9975 1.9992 403.8730 404.2865 0.0642 -1.0000 -1.0000 4632150 1601376379.90 151.3305 60.0015 32.0000 1.9964 1.9981 403.6950 404.1052 0.0638 -1.0000 -1.0000 4632659 1601376380.00 151.2804 60.0013 32.0000 1.9974 1.9991 403.6209 404.0337 0.0642 -1.0000 -1.0000 4632729 1601376380.10 151.2804 60.0013 32.0000 1.9944 1.9961 404.0316 404.4455 0.0643 -1.0000 -1.0000 4632799 1601376380.20 151.2804 60.0013 32.0000 1.9950 1.9967 404.0936 404.5074 0.0642 -1.0000 -1.0000 4632869 1601376380.30 151.2804 60.0013 32.0000 1.9949 1.9966 403.9169 404.3288 0.0640 -1.0000 -1.0000 4632939 1601376380.40 151.2804 60.0013 32.0000 1.9969 1.9986 403.7717 404.1838 0.0640 -1.0000 -1.0000 4633009 1601376380.50 151.2804 60.0013 32.0000 1.9978 1.9995 403.7248 404.1366 0.0640 -1.0000 -1.0000 4633069 1601376380.60 151.4775 60.0013 32.0000 1.9961 1.9978 404.1670 404.5791 0.0639 -1.0000 -1.0000 4633139 1601376380.70 151.4775 60.0013 32.0000 1.9960 1.9977 404.3122 404.7254 0.0642 -1.0000 -1.0000 4633209 1601376380.80 151.4775 60.0013 32.0000 1.9967 1.9984 404.0612 404.4737 0.0641 -1.0000 -1.0000 4633289 1601376380.90 151.4775 60.0013 32.0000 1.9968 1.9985 403.8538 404.2672 0.0642 -1.0000 -1.0000 4633359 1601376381.00 151.4775 60.0013 32.0000 1.9971 1.9988 404.1167 404.5308 0.0644 -1.0000 -1.0000 4633419 1601376381.10 151.4775 60.0013 32.0000 1.9961 1.9978 404.1425 404.5555 0.0640 -1.0000 -1.0000 4633489 1601376381.20 151.4775 60.0013 32.0000 1.9977 1.9994 403.8754 404.2878 0.0640 -1.0000 -1.0000 4633559 1601376381.30 151.3848 60.0013 32.0000 1.9963 1.9979 403.8025 404.2140 0.0639 -1.0000 -1.0000 4633619 1601376381.40 151.3848 60.0013 32.0000 1.9960 1.9977 403.9563 404.3679 0.0640 -1.0000 -1.0000 4633879 1601376381.50 151.3848 60.0013 32.0000 1.9966 1.9982 404.1675 404.5802 0.0641 -1.0000 -1.0000 4633949 1601376381.60 151.3848 60.0013 32.0000 1.9951 1.9967 404.0169 404.4300 0.0642 -1.0000 -1.0000 4634009 1601376381.70 151.3848 60.0013 32.0000 1.9964 1.9981 403.7990 404.2094 0.0637 -1.0000 -1.0000 4634069 1601376381.80 151.3848 60.0013 32.0000 1.9967 1.9984 403.7064 404.1196 0.0642 -1.0000 -1.0000 4634149 1601376381.90 151.3848 60.0013 32.0000 1.9962 1.9979 403.7411 404.1533 0.0640 -1.0000 -1.0000 4634779 1601376382.00 151.3848 60.0013 32.0000 1.9969 1.9986 404.0777 404.4909 0.0642 -1.0000 -1.0000 4634839 1601376382.10 151.3848 60.0013 32.0000 1.9985 2.0002 403.9463 404.3586 0.0641 -1.0000 -1.0000 4634919 1601376382.20 151.3848 60.0013 32.0000 1.9978 1.9995 403.6849 404.0982 0.0643 -1.0000 -1.0000 4634979 1601376382.30 151.3848 60.0013 32.0000 1.9965 1.9982 403.9983 404.4119 0.0641 -1.0000 -1.0000 4635059 1601376382.40 151.5185 60.0013 32.0000 1.9962 1.9979 404.1612 404.5751 0.0641 -1.0000 -1.0000 4635129 1601376382.50 151.5185 60.0013 32.0000 1.9996 2.0013 404.1109 404.5234 0.0642 -1.0000 -1.0000 4635189 1601376382.60 151.5185 60.0013 32.0000 2.0004 2.0020 403.9014 404.3137 0.0639 -1.0000 -1.0000 4635259 1601376382.70 151.5185 60.0013 32.0000 1.9987 2.0004 403.9045 404.3158 0.0639 -1.0000 -1.0000 4635329 1601376382.80 151.5185 60.0013 32.0000 1.9960 1.9977 404.1438 404.5564 0.0640 -1.0000 -1.0000 4635389 1601376382.90 151.5299 60.0013 32.0000 1.9965 1.9982 404.3828 404.7953 0.0640 -1.0000 -1.0000 4635469 1601376383.00 151.5853 60.0013 32.0000 1.9954 1.9971 404.2192 404.6325 0.0642 -1.0000 -1.0000 4635529 1601376383.10 151.5853 60.0013 32.0000 1.9977 1.9994 403.8974 404.3107 0.0641 -1.0000 -1.0000 4635589 1601376383.20 151.5853 60.0013 32.0000 1.9978 1.9995 403.8239 404.2368 0.0642 -1.0000 -1.0000 4635659 1601376383.30 151.5853 60.0013 32.0000 1.9978 1.9995 404.0577 404.4709 0.0642 -1.0000 -1.0000 4635729 1601376383.40 151.5853 60.0013 32.0000 1.9947 1.9964 404.2755 404.6886 0.0640 -1.0000 -1.0000 4635789 1601376383.50 151.5853 60.0013 32.0000 1.9958 1.9975 404.1568 404.5695 0.0641 -1.0000 -1.0000 4635859 1601376383.60 151.6206 60.0013 32.0000 1.9967 1.9984 403.7032 404.1157 0.0639 -1.0000 -1.0000 4635929 1601376383.70 151.6206 60.0013 32.0000 1.9960 1.9976 403.7467 404.1570 0.0639 -1.0000 -1.0000 4635989 1601376383.80 151.6206 60.0013 32.0000 1.9964 1.9981 403.8727 404.2857 0.0642 -1.0000 -1.0000 4636059 1601376383.90 151.6206 60.0013 32.0000 1.9948 1.9965 404.3463 404.7579 0.0638 -1.0000 -1.0000 4636119 1601376384.00 151.6206 60.0013 32.0000 1.9961 1.9978 404.1645 404.5762 0.0641 -1.0000 -1.0000 4636429 1601376384.10 151.6206 60.0013 32.0000 1.9969 1.9986 404.0888 404.5027 0.0643 -1.0000 -1.0000 4636498 1601376384.20 151.4832 60.0013 32.0000 1.9962 1.9979 403.7032 404.1170 0.0642 -1.0000 -1.0000 4636558 1601376384.30 151.4156 60.0013 32.0000 1.9963 1.9980 404.2124 404.6240 0.0638 -1.0000 -1.0000 4636628 1601376384.40 151.4156 60.0013 32.0000 1.9969 1.9985 404.2631 404.6759 0.0642 -1.0000 -1.0000 4636698 1601376384.50 151.4156 60.0013 32.0000 1.9973 1.9990 403.8115 404.2213 0.0638 -1.0000 -1.0000 4636878 1601376384.60 151.4156 60.0013 32.0000 1.9974 1.9990 403.8201 404.2320 0.0640 -1.0000 -1.0000 4636939 1601376384.70 151.4156 60.0013 32.0000 1.9968 1.9985 404.2134 404.6265 0.0641 -1.0000 -1.0000 4637008 1601376384.80 151.4560 60.0006 32.0000 1.9973 1.9989 404.3389 404.7511 0.0640 -1.0000 -1.0000 4637078 1601376384.90 151.4560 60.0006 32.0000 1.9984 2.0000 404.1873 404.5995 0.0639 -1.0000 -1.0000 4637148 1601376385.00 151.4560 60.0006 32.0000 1.9986 2.0002 403.8504 404.2613 0.0638 -1.0000 -1.0000 4637208 1601376385.10 151.4560 60.0006 32.0000 1.9983 2.0000 403.6334 404.0449 0.0640 -1.0000 -1.0000 4637888 1601376385.20 151.4560 60.0006 32.0000 1.9962 1.9979 404.0207 404.4330 0.0640 -1.0000 -1.0000 4637958 1601376385.30 151.4560 60.0006 32.0000 1.9957 1.9974 404.0776 404.4916 0.0643 -1.0000 -1.0000 4638039 1601376385.40 151.6310 60.0006 32.0000 1.9973 1.9989 404.0584 404.4716 0.0641 -1.0000 -1.0000 4638109 1601376385.50 151.6310 60.0006 32.0000 1.9980 1.9997 403.7792 404.1921 0.0642 -1.0000 -1.0000 4638178 1601376385.60 151.6310 60.0006 32.0000 1.9960 1.9977 403.9302 404.3431 0.0641 -1.0000 -1.0000 4638278 1601376385.70 151.6310 60.0006 32.0000 1.9965 1.9981 404.0769 404.4899 0.0640 -1.0000 -1.0000 4638338 1601376385.80 151.6310 60.0006 32.0000 1.9962 1.9979 404.2994 404.7114 0.0640 -1.0000 -1.0000 4638408 1601376385.90 151.6310 60.0006 32.0000 1.9975 1.9991 404.1445 404.5581 0.0642 -1.0000 -1.0000 4638608 1601376386.00 151.4948 60.0006 32.0000 1.9973 1.9990 403.8269 404.2403 0.0641 -1.0000 -1.0000 4638668 1601376386.10 151.4649 60.0006 32.0000 1.9973 1.9989 403.8055 404.2185 0.0643 -1.0000 -1.0000 4638738 1601376386.20 151.4649 60.0006 32.0000 1.9941 1.9958 404.1451 404.5583 0.0641 -1.0000 -1.0000 4638808 1601376386.30 151.4649 60.0006 32.0000 1.9939 1.9956 404.1684 404.5820 0.0642 -1.0000 -1.0000 4638868 1601376386.40 151.4649 60.0006 32.0000 1.9942 1.9959 404.1331 404.5469 0.0643 -1.0000 -1.0000 4638938 1601376386.50 151.4649 60.0006 32.0000 1.9965 1.9982 403.9473 404.3619 0.0643 -1.0000 -1.0000 4638998 1601376386.60 151.4972 60.0006 32.0000 1.9964 1.9981 404.0445 404.4551 0.0638 -1.0000 -1.0000 4639118 1601376386.70 151.4972 60.0006 32.0000 1.9949 1.9966 404.2946 404.7069 0.0641 -1.0000 -1.0000 4639198 1601376386.80 151.4972 60.0006 32.0000 1.9969 1.9986 403.9152 404.3281 0.0641 -1.0000 -1.0000 4639258 1601376386.90 151.4972 60.0006 32.0000 1.9967 1.9984 403.7084 404.1197 0.0638 -1.0000 -1.0000 4639328 1601376387.00 151.4972 60.0006 32.0000 1.9959 1.9976 403.9591 404.3697 0.0640 -1.0000 -1.0000 4639398 1601376387.10 151.4972 60.0006 32.0000 1.9972 1.9989 404.3497 404.7636 0.0642 -1.0000 -1.0000 4639458 1601376387.20 151.4972 60.0006 32.0000 1.9966 1.9982 404.2603 404.6728 0.0640 -1.0000 -1.0000 4639528 1601376387.30 151.4972 60.0006 32.0000 1.9986 2.0002 403.9266 404.3396 0.0642 -1.0000 -1.0000 4639588 1601376387.40 151.4972 60.0006 32.0000 1.9981 1.9998 403.8369 404.2489 0.0639 -1.0000 -1.0000 4639657 1601376387.50 151.4972 60.0006 32.0000 1.9952 1.9969 403.9599 404.3710 0.0639 -1.0000 -1.0000 4639728 1601376387.60 151.4972 60.0006 32.0000 1.9967 1.9984 404.1662 404.5790 0.0641 -1.0000 -1.0000 4640377 1601376387.70 151.6928 60.0006 32.0000 1.9984 2.0001 403.9713 404.3843 0.0641 -1.0000 -1.0000 4640438 1601376387.80 151.6928 60.0006 32.0000 1.9973 1.9989 403.9432 404.3547 0.0639 -1.0000 -1.0000 4640518 1601376387.90 151.6928 60.0006 32.0000 1.9957 1.9974 404.2122 404.6243 0.0639 -1.0000 -1.0000 4640577 1601376388.00 151.6928 60.0006 32.0000 1.9962 1.9979 404.1980 404.6092 0.0638 -1.0000 -1.0000 4640647 1601376388.10 151.6928 60.0006 32.0000 1.9969 1.9986 403.9261 404.3391 0.0643 -1.0000 -1.0000 4640717 1601376388.20 151.7089 60.0006 32.0000 1.9964 1.9981 403.6309 404.0412 0.0637 -1.0000 -1.0000 4640777 1601376388.30 151.7208 60.0006 32.0000 1.9986 2.0003 403.7783 404.1889 0.0639 -1.0000 -1.0000 4640847 1601376388.40 151.7208 60.0006 32.0000 1.9965 1.9982 404.2789 404.6892 0.0636 -1.0000 -1.0000 4640917 1601376388.50 151.7208 60.0006 32.0000 1.9979 1.9995 404.2608 404.6756 0.0642 -1.0000 -1.0000 4640977 1601376388.60 151.7208 60.0006 32.0000 1.9985 2.0001 403.8564 404.2686 0.0641 -1.0000 -1.0000 4641297 1601376388.70 151.7208 60.0006 32.0000 1.9965 1.9982 403.9625 404.3752 0.0640 -1.0000 -1.0000 4641367 1601376388.80 151.7208 60.0006 32.0000 1.9972 1.9989 404.0921 404.5055 0.0642 -1.0000 -1.0000 4641427 1601376388.90 151.4207 60.0006 32.0000 1.9984 2.0001 403.9328 404.3465 0.0640 -1.0000 -1.0000 4641507 1601376389.00 151.4207 60.0006 32.0000 1.9975 1.9991 403.7454 404.1556 0.0639 -1.0000 -1.0000 4641567 1601376389.10 151.4207 60.0006 32.0000 1.9971 1.9987 403.9300 404.3429 0.0638 -1.0000 -1.0000 4641637 1601376389.20 151.4207 60.0006 32.0000 1.9957 1.9974 404.1050 404.5186 0.0643 -1.0000 -1.0000 4641707 1601376389.30 151.4207 60.0006 32.0000 1.9959 1.9976 404.0752 404.4877 0.0639 -1.0000 -1.0000 4641767 1601376389.40 151.4207 60.0006 32.0000 1.9988 2.0004 404.0132 404.4237 0.0638 -1.0000 -1.0000 4641827 1601376389.50 151.4207 60.0006 32.0000 1.9969 1.9985 403.8326 404.2454 0.0641 -1.0000 -1.0000 4641907 1601376389.60 151.4207 60.0006 32.0000 1.9955 1.9972 404.1049 404.5172 0.0640 -1.0000 -1.0000 4641967 1601376389.70 151.4207 60.0006 32.0000 1.9941 1.9958 404.2490 404.6603 0.0638 -1.0000 -1.0000 4642097 1601376389.80 151.4207 60.0006 32.0000 1.9957 1.9973 403.9952 404.4067 0.0639 -1.0000 -1.0000 4642177 1601376389.90 151.4315 60.0006 32.0000 1.9982 1.9999 404.0482 404.4604 0.0640 -1.0000 -1.0000 4642237 1601376390.00 151.6291 60.0002 32.0000 1.9969 1.9986 404.1918 404.6050 0.0642 -1.0000 -1.0000 4642297 1601376390.10 151.6291 60.0002 32.0000 1.9953 1.9970 404.2200 404.6332 0.0641 -1.0000 -1.0000 4642367 1601376390.20 151.6291 60.0002 32.0000 1.9964 1.9981 404.2038 404.6161 0.0640 -1.0000 -1.0000 4642647 1601376390.30 151.6291 60.0002 32.0000 1.9977 1.9994 403.8277 404.2404 0.0642 -1.0000 -1.0000 4642717 1601376390.40 151.6291 60.0002 32.0000 1.9976 1.9993 403.9917 404.4057 0.0642 -1.0000 -1.0000 4642796 1601376390.50 151.6291 60.0002 32.0000 1.9973 1.9990 404.0607 404.4730 0.0641 -1.0000 -1.0000 4642856 1601376390.60 151.6291 60.0002 32.0000 1.9971 1.9988 404.3847 404.7979 0.0641 -1.0000 -1.0000 4642916 1601376390.70 151.6291 60.0002 32.0000 1.9976 1.9992 403.9466 404.3606 0.0643 -1.0000 -1.0000 4643107 1601376390.80 151.2724 60.0002 32.0000 1.9988 2.0004 403.8241 404.2381 0.0642 -1.0000 -1.0000 4643166 1601376390.90 151.2724 60.0002 32.0000 1.9985 2.0001 403.8608 404.2739 0.0642 -1.0000 -1.0000 4643246 1601376391.00 151.2724 60.0002 32.0000 1.9965 1.9982 404.1401 404.5529 0.0641 -1.0000 -1.0000 4643306 1601376391.10 151.2724 60.0002 32.0000 1.9951 1.9968 404.0214 404.4351 0.0641 -1.0000 -1.0000 4643386 1601376391.20 151.2724 60.0002 32.0000 1.9977 1.9994 403.7794 404.1909 0.0640 -1.0000 -1.0000 4643676 1601376391.30 151.2724 60.0002 32.0000 1.9972 1.9989 403.8944 404.3073 0.0641 -1.0000 -1.0000 4643736 1601376391.40 151.3846 60.0002 32.0000 1.9964 1.9981 404.1788 404.5901 0.0639 -1.0000 -1.0000 4643796 1601376391.50 151.3846 60.0002 32.0000 1.9982 1.9999 404.1544 404.5670 0.0641 -1.0000 -1.0000 4643866 1601376391.60 151.3846 60.0002 32.0000 1.9983 2.0000 404.0843 404.4979 0.0642 -1.0000 -1.0000 4643936 1601376391.70 151.3846 60.0002 32.0000 1.9984 2.0001 403.8420 404.2546 0.0641 -1.0000 -1.0000 4644846 1601376391.80 151.3846 60.0002 32.0000 1.9965 1.9982 404.0027 404.4157 0.0641 -1.0000 -1.0000 4644926 1601376391.90 151.3890 60.0002 32.0000 1.9957 1.9974 404.2642 404.6769 0.0640 -1.0000 -1.0000 4644996 1601376392.00 151.4100 60.0002 32.0000 1.9956 1.9973 404.0518 404.4649 0.0641 -1.0000 -1.0000 4645066 1601376392.10 151.4100 60.0002 32.0000 1.9972 1.9989 404.0215 404.4339 0.0640 -1.0000 -1.0000 4645146 1601376392.20 151.4100 60.0002 32.0000 1.9978 1.9995 404.1700 404.5837 0.0643 -1.0000 -1.0000 4645206 1601376392.30 151.4100 60.0002 32.0000 1.9968 1.9985 404.2049 404.6171 0.0640 -1.0000 -1.0000 4645266 1601376392.40 151.4100 60.0002 32.0000 1.9966 1.9983 404.1403 404.5534 0.0640 -1.0000 -1.0000 4645336 1601376392.50 151.5352 60.0002 32.0000 1.9970 1.9987 403.9785 404.3891 0.0642 -1.0000 -1.0000 4645406 1601376392.60 151.5352 60.0002 32.0000 1.9961 1.9978 403.9953 404.4066 0.0639 -1.0000 -1.0000 4645466 1601376392.70 151.5352 60.0002 32.0000 1.9964 1.9981 403.9947 404.4078 0.0641 -1.0000 -1.0000 4645536 1601376392.80 151.5352 60.0002 32.0000 1.9976 1.9993 404.2585 404.6704 0.0639 -1.0000 -1.0000 4645616 1601376392.90 151.5352 60.0002 32.0000 1.9979 1.9995 404.1842 404.5954 0.0639 -1.0000 -1.0000 4645686 1601376393.00 151.5114 60.0002 32.0000 1.9984 2.0001 403.7733 404.1869 0.0641 -1.0000 -1.0000 4645756 1601376393.10 151.4255 60.0002 32.0000 1.9976 1.9992 404.0851 404.4964 0.0639 -1.0000 -1.0000 4645816 1601376393.20 151.4255 60.0002 32.0000 1.9955 1.9972 404.2439 404.6558 0.0639 -1.0000 -1.0000 4645886 1601376393.30 151.4255 60.0002 32.0000 1.9957 1.9974 404.1935 404.6057 0.0640 -1.0000 -1.0000 4645945 1601376393.40 151.4255 60.0002 32.0000 1.9954 1.9971 403.7914 404.2025 0.0638 -1.0000 -1.0000 4646016 1601376393.50 151.4255 60.0002 32.0000 1.9963 1.9979 404.0476 404.4591 0.0640 -1.0000 -1.0000 4646085 1601376393.60 151.4255 60.0002 32.0000 1.9964 1.9981 404.2613 404.6727 0.0639 -1.0000 -1.0000 4646156 1601376393.70 151.4255 60.0002 32.0000 1.9971 1.9988 403.9561 404.3687 0.0641 -1.0000 -1.0000 4646216 1601376393.80 151.4255 60.0002 32.0000 1.9981 1.9998 403.7381 404.1501 0.0640 -1.0000 -1.0000 4646285 1601376393.90 151.4255 60.0002 32.0000 1.9982 1.9999 404.0155 404.4284 0.0641 -1.0000 -1.0000 4646355 1601376394.00 151.4255 60.0002 32.0000 1.9965 1.9982 404.3262 404.7392 0.0641 -1.0000 -1.0000 4646415 1601376394.10 151.4255 60.0002 32.0000 1.9969 1.9986 404.1364 404.5503 0.0643 -1.0000 -1.0000 4646485 1601376394.20 151.4255 60.0002 32.0000 1.9970 1.9987 403.7847 404.1959 0.0638 -1.0000 -1.0000 4646555 1601376394.30 151.4255 60.0002 32.0000 1.9967 1.9984 403.6449 404.0557 0.0640 -1.0000 -1.0000 4646615 1601376394.40 151.4255 60.0002 32.0000 1.9957 1.9974 403.9757 404.3877 0.0639 -1.0000 -1.0000 4646685 1601376394.50 151.4255 60.0002 32.0000 1.9973 1.9989 404.0251 404.4384 0.0642 -1.0000 -1.0000 4646745 1601376394.60 151.4255 60.0002 32.0000 1.9973 1.9990 403.6496 404.0614 0.0640 -1.0000 -1.0000 4646815 1601376394.70 151.6079 60.0002 32.0000 1.9976 1.9993 403.8568 404.2676 0.0637 -1.0000 -1.0000 4646885 1601376394.80 151.5433 60.0003 32.0000 1.9978 1.9995 404.2176 404.6293 0.0640 -1.0000 -1.0000 4646945 1601376394.90 151.4598 60.0003 32.0000 1.9964 1.9981 404.1872 404.6005 0.0641 -1.0000 -1.0000 4647025 1601376395.00 151.4598 60.0003 32.0000 1.9970 1.9987 404.0370 404.4500 0.0642 -1.0000 -1.0000 4647085 1601376395.10 151.4598 60.0003 32.0000 1.9969 1.9986 403.8728 404.2847 0.0639 -1.0000 -1.0000 4647155 1601376395.20 151.4598 60.0003 32.0000 1.9990 2.0007 403.7891 404.2013 0.0640 -1.0000 -1.0000 4647225 1601376395.30 151.4598 60.0003 32.0000 1.9963 1.9979 404.1581 404.5700 0.0640 -1.0000 -1.0000 4647395 1601376395.40 151.3354 60.0003 32.0000 1.9954 1.9971 404.2387 404.6515 0.0641 -1.0000 -1.0000 4647455 1601376395.50 151.3354 60.0003 32.0000 1.9962 1.9978 404.1874 404.6011 0.0641 -1.0000 -1.0000 4647535 1601376395.60 151.3354 60.0003 32.0000 1.9959 1.9976 404.0053 404.4176 0.0641 -1.0000 -1.0000 4647595 1601376395.70 151.3354 60.0003 32.0000 1.9956 1.9973 404.0172 404.4300 0.0641 -1.0000 -1.0000 4647655 1601376395.80 151.3354 60.0003 32.0000 1.9960 1.9977 404.2513 404.6634 0.0641 -1.0000 -1.0000 4648655 1601376395.90 151.3354 60.0003 32.0000 1.9965 1.9982 404.2406 404.6538 0.0640 -1.0000 -1.0000 4648715 1601376396.00 151.3354 60.0003 32.0000 1.9992 2.0009 403.9124 404.3247 0.0640 -1.0000 -1.0000 4648775 1601376396.10 151.3354 60.0003 32.0000 1.9979 1.9996 403.8434 404.2552 0.0639 -1.0000 -1.0000 4648855 1601376396.20 151.3354 60.0003 32.0000 1.9958 1.9975 404.1299 404.5400 0.0637 -1.0000 -1.0000 4648915 1601376396.30 151.3354 60.0003 32.0000 1.9965 1.9982 404.2703 404.6828 0.0641 -1.0000 -1.0000 4648975 1601376396.40 151.3354 60.0003 32.0000 1.9975 1.9992 404.1519 404.5631 0.0639 -1.0000 -1.0000 4649045 1601376396.50 151.3354 60.0003 32.0000 1.9984 2.0001 403.9488 404.3614 0.0642 -1.0000 -1.0000 4649115 1601376396.60 151.4709 60.0003 32.0000 1.9970 1.9987 403.8207 404.2330 0.0639 -1.0000 -1.0000 4649174 1601376396.70 151.4709 60.0003 32.0000 1.9971 1.9988 404.2587 404.6700 0.0640 -1.0000 -1.0000 4649245 1601376396.80 151.6568 60.0003 32.0000 1.9979 1.9996 404.1832 404.5972 0.0641 -1.0000 -1.0000 4649904 1601376396.90 151.7946 60.0003 32.0000 1.9992 2.0009 403.8385 404.2504 0.0640 -1.0000 -1.0000 4649974 1601376397.00 151.7946 60.0003 32.0000 1.9983 2.0000 403.8464 404.2591 0.0641 -1.0000 -1.0000 4650034 1601376397.10 151.7946 60.0003 32.0000 1.9952 1.9969 404.1178 404.5307 0.0642 -1.0000 -1.0000 4650104 1601376397.20 151.4426 60.0003 32.0000 1.9966 1.9983 404.2813 404.6953 0.0642 -1.0000 -1.0000 4650174 1601376397.30 151.4426 60.0003 32.0000 1.9980 1.9997 404.1297 404.5428 0.0641 -1.0000 -1.0000 4650234 1601376397.40 151.4426 60.0003 32.0000 1.9977 1.9994 403.6777 404.0893 0.0639 -1.0000 -1.0000 4650294 1601376397.50 151.4426 60.0003 32.0000 1.9952 1.9968 403.8836 404.2940 0.0638 -1.0000 -1.0000 4650374 1601376397.60 151.4426 60.0003 32.0000 1.9953 1.9970 404.1825 404.5947 0.0640 -1.0000 -1.0000 4650434 1601376397.70 151.4426 60.0003 32.0000 1.9966 1.9983 403.9937 404.4063 0.0641 -1.0000 -1.0000 4650494 1601376397.80 151.4426 60.0003 32.0000 1.9992 2.0009 403.9388 404.3503 0.0638 -1.0000 -1.0000 4650574 1601376397.90 151.4426 60.0003 32.0000 1.9978 1.9995 404.0207 404.4321 0.0640 -1.0000 -1.0000 4650804 1601376398.00 151.4426 60.0003 32.0000 1.9955 1.9972 404.1399 404.5528 0.0641 -1.0000 -1.0000 4650884 1601376398.10 151.4426 60.0003 32.0000 1.9981 1.9998 404.2944 404.7087 0.0643 -1.0000 -1.0000 4650964 1601376398.20 151.4426 60.0003 32.0000 1.9970 1.9987 404.1065 404.5207 0.0643 -1.0000 -1.0000 4651024 1601376398.30 151.7913 60.0003 32.0000 1.9979 1.9996 403.8239 404.2361 0.0641 -1.0000 -1.0000 4651104 1601376398.40 151.7913 60.0003 32.0000 1.9979 1.9996 403.8320 404.2443 0.0640 -1.0000 -1.0000 4651174 1601376398.50 151.7913 60.0003 32.0000 1.9962 1.9979 404.1275 404.5399 0.0640 -1.0000 -1.0000 4651234 1601376398.60 151.7913 60.0003 32.0000 1.9966 1.9983 404.3078 404.7201 0.0640 -1.0000 -1.0000 4651304 1601376398.70 151.7913 60.0003 32.0000 1.9984 2.0001 404.0055 404.4190 0.0643 -1.0000 -1.0000 4651374 1601376398.80 151.7913 60.0003 32.0000 1.9981 1.9997 404.0553 404.4684 0.0640 -1.0000 -1.0000 4651434 1601376398.90 151.7913 60.0003 32.0000 1.9959 1.9976 404.2415 404.6515 0.0637 -1.0000 -1.0000 4651504 1601376399.00 151.7913 60.0003 32.0000 1.9951 1.9967 404.2534 404.6657 0.0640 -1.0000 -1.0000 4651574 1601376399.10 151.7913 60.0003 32.0000 1.9986 2.0003 403.8905 404.3028 0.0640 -1.0000 -1.0000 4651634 1601376399.20 151.7913 60.0003 32.0000 1.9991 2.0008 403.8131 404.2270 0.0643 -1.0000 -1.0000 4651714 1601376399.30 151.7913 60.0003 32.0000 1.9968 1.9985 404.0843 404.4970 0.0641 -1.0000 -1.0000 4651784 1601376399.40 151.2574 60.0006 32.0000 1.9956 1.9973 404.1974 404.6098 0.0640 -1.0000 -1.0000 4651844 1601376399.50 151.2346 60.0006 32.0000 1.9964 1.9981 404.2178 404.6290 0.0639 -1.0000 -1.0000 4651914 1601376399.60 151.2346 60.0006 32.0000 1.9972 1.9988 404.0630 404.4771 0.0643 -1.0000 -1.0000 4651974 1601376399.70 151.2346 60.0006 32.0000 1.9974 1.9991 403.9627 404.3763 0.0642 -1.0000 -1.0000 4652044 1601376399.80 151.2346 60.0006 32.0000 1.9958 1.9975 404.2700 404.6839 0.0642 -1.0000 -1.0000 4652114 1601376399.90 151.2346 60.0006 32.0000 1.9960 1.9977 404.2110 404.6228 0.0640 -1.0000 -1.0000 4652183 1601376400.00 151.2346 60.0006 32.0000 1.9971 1.9988 403.8950 404.3084 0.0642 -1.0000 -1.0000 4652244 1601376400.10 151.2346 60.0006 32.0000 1.9970 1.9987 403.9541 404.3672 0.0641 -1.0000 -1.0000 4652313 1601376400.20 151.2346 60.0006 32.0000 1.9968 1.9985 404.0426 404.4577 0.0644 -1.0000 -1.0000 4652383 1601376400.30 151.2346 60.0006 32.0000 1.9971 1.9988 403.8223 404.2329 0.0638 -1.0000 -1.0000 4652444 1601376400.40 151.2346 60.0006 32.0000 1.9986 2.0003 403.8763 404.2874 0.0640 -1.0000 -1.0000 4652513 1601376400.50 151.2346 60.0006 32.0000 1.9962 1.9979 404.2489 404.6630 0.0643 -1.0000 -1.0000 4652573 1601376400.60 151.5677 60.0006 32.0000 1.9959 1.9976 404.1955 404.6068 0.0639 -1.0000 -1.0000 4652643 1601376400.70 151.5677 60.0006 32.0000 1.9974 1.9991 403.9828 404.3945 0.0638 -1.0000 -1.0000 4652713 1601376400.80 151.5677 60.0006 32.0000 1.9980 1.9997 403.8299 404.2428 0.0642 -1.0000 -1.0000 4652773 1601376400.90 151.5677 60.0006 32.0000 1.9969 1.9986 403.9249 404.3375 0.0640 -1.0000 -1.0000 4653533 1601376401.00 151.5677 60.0006 32.0000 1.9945 1.9961 404.3351 404.7473 0.0640 -1.0000 -1.0000 4653593 1601376401.10 151.5677 60.0006 32.0000 1.9953 1.9970 404.2030 404.6152 0.0640 -1.0000 -1.0000 4653653 1601376401.20 151.4618 60.0006 32.0000 1.9959 1.9976 404.1274 404.5412 0.0643 -1.0000 -1.0000 4653723 1601376401.30 151.4618 60.0006 32.0000 1.9985 2.0002 403.8394 404.2524 0.0641 -1.0000 -1.0000 4653793 1601376401.40 151.4618 60.0006 32.0000 1.9980 1.9997 404.0184 404.4316 0.0642 -1.0000 -1.0000 4653853 1601376401.50 151.4618 60.0006 32.0000 1.9937 1.9954 404.1548 404.5680 0.0641 -1.0000 -1.0000 4653923 1601376401.60 151.4618 60.0006 32.0000 1.9946 1.9963 404.0973 404.5094 0.0639 -1.0000 -1.0000 4653983 1601376401.70 151.4602 60.0006 32.0000 1.9960 1.9977 404.0038 404.4161 0.0640 -1.0000 -1.0000 4654053 1601376401.80 151.4602 60.0006 32.0000 1.9991 2.0007 403.8077 404.2189 0.0640 -1.0000 -1.0000 4654123 1601376401.90 151.4602 60.0006 32.0000 1.9977 1.9994 403.8586 404.2694 0.0637 -1.0000 -1.0000 4654183 1601376402.00 151.4602 60.0006 32.0000 1.9962 1.9979 404.1303 404.5442 0.0642 -1.0000 -1.0000 4654253 1601376402.10 151.4602 60.0006 32.0000 1.9983 1.9999 404.2877 404.7002 0.0640 -1.0000 -1.0000 4654323 1601376402.20 151.4573 60.0006 32.0000 1.9967 1.9983 404.1286 404.5415 0.0641 -1.0000 -1.0000 4654383 1601376402.30 151.4093 60.0006 32.0000 1.9969 1.9986 403.9065 404.3189 0.0639 -1.0000 -1.0000 4654443 1601376402.40 151.4093 60.0006 32.0000 1.9969 1.9986 403.9144 404.3254 0.0640 -1.0000 -1.0000 4654523 1601376402.50 151.4093 60.0006 32.0000 1.9965 1.9981 404.1956 404.6076 0.0638 -1.0000 -1.0000 4654673 1601376402.60 151.4093 60.0006 32.0000 1.9983 2.0000 404.0551 404.4676 0.0641 -1.0000 -1.0000 4654743 1601376402.70 151.4093 60.0006 32.0000 1.9984 2.0001 403.8187 404.2313 0.0642 -1.0000 -1.0000 4654813 1601376402.80 151.6288 60.0006 32.0000 1.9949 1.9965 403.9027 404.3157 0.0641 -1.0000 -1.0000 4654872 1601376402.90 151.6719 60.0006 32.0000 1.9978 1.9994 404.0807 404.4937 0.0642 -1.0000 -1.0000 4654942 1601376403.00 151.6719 60.0006 32.0000 1.9986 2.0003 403.8444 404.2551 0.0637 -1.0000 -1.0000 4655143 1601376403.10 151.6719 60.0006 32.0000 1.9968 1.9985 403.8948 404.3062 0.0640 -1.0000 -1.0000 4655213 1601376403.20 151.6719 60.0006 32.0000 1.9975 1.9992 404.2983 404.7122 0.0642 -1.0000 -1.0000 4655282 1601376403.30 151.6679 60.0006 32.0000 1.9967 1.9984 404.2864 404.6998 0.0641 -1.0000 -1.0000 4655343 1601376403.40 151.6253 60.0006 32.0000 1.9970 1.9987 403.8339 404.2435 0.0638 -1.0000 -1.0000 4655402 1601376403.50 151.6253 60.0006 32.0000 1.9974 1.9991 403.6905 404.1031 0.0641 -1.0000 -1.0000 4656152 1601376403.60 151.6253 60.0006 32.0000 1.9974 1.9991 404.0620 404.4751 0.0641 -1.0000 -1.0000 4656212 1601376403.70 151.6253 60.0006 32.0000 1.9962 1.9979 404.2984 404.7082 0.0637 -1.0000 -1.0000 4656312 1601376403.80 151.6253 60.0006 32.0000 1.9981 1.9998 403.9868 404.3986 0.0640 -1.0000 -1.0000 4656382 1601376403.90 151.5487 60.0006 32.0000 1.9974 1.9991 403.8908 404.3021 0.0638 -1.0000 -1.0000 4656442 1601376404.00 151.5487 60.0006 32.0000 1.9943 1.9959 403.9511 404.3651 0.0643 -1.0000 -1.0000 4656512 1601376404.10 151.5487 60.0006 32.0000 1.9962 1.9979 404.2494 404.6620 0.0638 -1.0000 -1.0000 4656582 1601376404.20 151.5487 60.0006 32.0000 1.9977 1.9994 404.3247 404.7366 0.0641 -1.0000 -1.0000 4656642 1601376404.30 151.5487 60.0006 32.0000 1.9987 2.0004 404.1425 404.5558 0.0641 -1.0000 -1.0000 4656712 1601376404.40 151.3843 60.0006 32.0000 1.9966 1.9983 403.8346 404.2465 0.0641 -1.0000 -1.0000 4656782 1601376404.50 151.3209 60.0006 32.0000 1.9965 1.9981 404.2260 404.6383 0.0639 -1.0000 -1.0000 4656842 1601376404.60 151.3209 60.0006 32.0000 1.9966 1.9983 404.3831 404.7959 0.0641 -1.0000 -1.0000 4657132 1601376404.70 151.3209 60.0006 32.0000 1.9969 1.9986 404.0310 404.4434 0.0640 -1.0000 -1.0000 4657202 1601376404.80 151.3209 60.0006 32.0000 1.9971 1.9988 403.9003 404.3134 0.0643 -1.0000 -1.0000 4657272 1601376404.90 151.3209 60.0006 32.0000 1.9954 1.9971 404.1379 404.5519 0.0642 -1.0000 -1.0000 4657342 1601376405.00 151.3968 59.9998 32.0000 1.9956 1.9973 404.2344 404.6458 0.0640 -1.0000 -1.0000 4657402 1601376405.10 151.3968 59.9998 32.0000 1.9974 1.9991 404.0676 404.4809 0.0641 -1.0000 -1.0000 4657461 1601376405.20 151.3968 59.9998 32.0000 1.9981 1.9998 403.8887 404.3017 0.0642 -1.0000 -1.0000 4657541 1601376405.30 151.3968 59.9998 32.0000 1.9982 1.9999 403.7172 404.1298 0.0642 -1.0000 -1.0000 4657601 1601376405.40 151.3968 59.9998 32.0000 1.9963 1.9979 404.0751 404.4889 0.0642 -1.0000 -1.0000 4657661 1601376405.50 151.3968 59.9998 32.0000 1.9968 1.9985 404.1670 404.5813 0.0644 -1.0000 -1.0000 4657741 1601376405.60 151.7015 59.9998 32.0000 1.9982 1.9998 404.2296 404.6440 0.0642 -1.0000 -1.0000 4657901 1601376405.70 151.7015 59.9998 32.0000 1.9984 2.0001 403.8639 404.2755 0.0639 -1.0000 -1.0000 4657961 1601376405.80 151.7015 59.9998 32.0000 1.9966 1.9983 403.9662 404.3790 0.0642 -1.0000 -1.0000 4658041 1601376405.90 151.7015 59.9998 32.0000 1.9967 1.9983 404.0834 404.4966 0.0641 -1.0000 -1.0000 4658101 1601376406.00 151.7015 59.9998 32.0000 1.9976 1.9992 403.7906 404.2025 0.0640 -1.0000 -1.0000 4658161 1601376406.10 151.6720 59.9998 32.0000 1.9979 1.9995 404.1026 404.5162 0.0643 -1.0000 -1.0000 4658371 1601376406.20 151.5540 59.9998 32.0000 1.9956 1.9973 404.4073 404.8212 0.0642 -1.0000 -1.0000 4658431 1601376406.30 151.5540 59.9998 32.0000 1.9959 1.9975 404.4605 404.8719 0.0639 -1.0000 -1.0000 4658491 1601376406.40 151.5540 59.9998 32.0000 1.9990 2.0007 404.5305 404.9424 0.0638 -1.0000 -1.0000 4658571 1601376406.50 151.5540 59.9998 32.0000 1.9989 2.0005 404.3756 404.7873 0.0639 -1.0000 -1.0000 4658631 1601376406.60 151.5511 59.9998 32.0000 1.9963 1.9980 404.6271 405.0400 0.0641 -1.0000 -1.0000 4659121 1601376406.70 151.3017 59.9998 32.0000 1.9963 1.9979 404.8406 405.2542 0.0640 -1.0000 -1.0000 4659191 1601376406.80 151.3017 59.9998 32.0000 1.9955 1.9972 404.9640 405.3783 0.0642 -1.0000 -1.0000 4659261 1601376406.90 151.3017 59.9998 32.0000 1.9962 1.9979 404.8222 405.2346 0.0639 -1.0000 -1.0000 4659341 1601376407.00 151.3017 59.9998 32.0000 1.9979 1.9996 404.5700 404.9833 0.0642 -1.0000 -1.0000 4659411 1601376407.10 151.3017 59.9998 32.0000 1.9962 1.9979 404.8706 405.2844 0.0640 -1.0000 -1.0000 4659561 1601376407.20 151.3795 59.9998 32.0000 1.9954 1.9970 404.7524 405.1654 0.0640 -1.0000 -1.0000 4659631 1601376407.30 151.4530 59.9998 32.0000 1.9976 1.9993 404.7833 405.1969 0.0641 -1.0000 -1.0000 4659691 1601376407.40 151.4530 59.9998 32.0000 1.9989 2.0005 404.3220 404.7356 0.0642 -1.0000 -1.0000 4659760 1601376407.50 151.4530 59.9998 32.0000 1.9992 2.0009 404.0563 404.4674 0.0639 -1.0000 -1.0000 4659831 1601376407.60 151.4530 59.9998 32.0000 1.9966 1.9983 404.3806 404.7928 0.0639 -1.0000 -1.0000 4659890 1601376407.70 151.4530 59.9998 32.0000 1.9953 1.9970 404.3326 404.7440 0.0639 -1.0000 -1.0000 4659950 1601376407.80 151.6779 59.9998 32.0000 1.9964 1.9981 404.2450 404.6585 0.0641 -1.0000 -1.0000 4700030 1601376407.90 151.6779 59.9998 32.0000 1.9980 1.9997 404.0086 404.4209 0.0640 -1.0000 -1.0000 4700090 1601376408.00 151.6779 59.9998 32.0000 1.9973 1.9990 403.9978 404.4107 0.0641 -1.0000 -1.0000 4700160 1601376408.10 151.6779 59.9998 32.0000 1.9971 1.9988 404.1248 404.5357 0.0640 -1.0000 -1.0000 4700230 1601376408.20 151.6779 59.9998 32.0000 1.9964 1.9981 404.2119 404.6267 0.0643 -1.0000 -1.0000 4700380 1601376408.30 151.4632 59.9998 32.0000 1.9990 2.0006 403.8070 404.2190 0.0639 -1.0000 -1.0000 4700440 1601376408.40 151.4009 59.9998 32.0000 1.9980 1.9997 403.7538 404.1636 0.0638 -1.0000 -1.0000 4700510 1601376408.50 151.4009 59.9998 32.0000 1.9946 1.9963 404.1653 404.5780 0.0641 -1.0000 -1.0000 4700580 1601376408.60 151.4009 59.9998 32.0000 1.9956 1.9973 404.2144 404.6273 0.0641 -1.0000 -1.0000 4700640 1601376408.70 151.4009 59.9998 32.0000 1.9968 1.9985 404.2526 404.6669 0.0643 -1.0000 -1.0000 4701390 1601376408.80 151.4009 59.9998 32.0000 1.9982 1.9999 403.9089 404.3222 0.0642 -1.0000 -1.0000 4701450 1601376408.90 151.4337 59.9998 32.0000 1.9957 1.9973 403.9303 404.3429 0.0640 -1.0000 -1.0000 4701520 1601376409.00 151.4337 59.9998 32.0000 1.9953 1.9969 404.2445 404.6576 0.0641 -1.0000 -1.0000 4701590 1601376409.10 151.4337 59.9998 32.0000 1.9961 1.9978 404.1652 404.5771 0.0640 -1.0000 -1.0000 4701680 1601376409.20 151.4337 59.9998 32.0000 1.9984 2.0001 404.0780 404.4914 0.0643 -1.0000 -1.0000 4701920 1601376409.30 151.4337 59.9998 32.0000 1.9968 1.9985 404.2368 404.6509 0.0642 -1.0000 -1.0000 4701980 1601376409.40 151.4314 59.9998 32.0000 1.9954 1.9970 404.1453 404.5579 0.0641 -1.0000 -1.0000 4702050 1601376409.50 151.4070 59.9998 32.0000 1.9974 1.9991 404.0133 404.4264 0.0641 -1.0000 -1.0000 4702120 1601376409.60 151.4070 59.9998 32.0000 1.9971 1.9988 403.7647 404.1775 0.0642 -1.0000 -1.0000 4702180 1601376409.70 151.4070 59.9998 32.0000 1.9960 1.9977 403.9785 404.3899 0.0639 -1.0000 -1.0000 4702240 1601376409.80 151.4070 59.9998 32.0000 1.9960 1.9977 404.1950 404.6080 0.0642 -1.0000 -1.0000 4702320 1601376409.90 151.4070 59.9998 32.0000 1.9983 2.0000 404.0919 404.5047 0.0640 -1.0000 -1.0000 4702380 1601376410.00 151.6310 59.9983 32.0000 1.9989 2.0006 403.8282 404.2408 0.0641 -1.0000 -1.0000 4702440 1601376410.10 151.6310 59.9983 32.0000 1.9974 1.9991 403.9794 404.3911 0.0640 -1.0000 -1.0000 4702510 1601376410.20 151.6310 59.9983 32.0000 1.9957 1.9974 404.2923 404.7051 0.0640 -1.0000 -1.0000 4702580 1601376410.30 151.6310 59.9983 32.0000 1.9964 1.9981 404.0767 404.4876 0.0638 -1.0000 -1.0000 4702640 1601376410.40 151.6310 59.9983 32.0000 1.9976 1.9992 403.9013 404.3136 0.0641 -1.0000 -1.0000 4702710 1601376410.50 151.6310 59.9983 32.0000 1.9959 1.9976 404.1466 404.5600 0.0641 -1.0000 -1.0000 4702770 1601376410.60 151.5830 59.9983 32.0000 1.9982 1.9998 404.1837 404.5960 0.0640 -1.0000 -1.0000 4702840 1601376410.70 151.5281 59.9983 32.0000 1.9969 1.9985 403.8907 404.3018 0.0639 -1.0000 -1.0000 4703300 1601376410.80 151.5281 59.9983 32.0000 1.9952 1.9968 404.0941 404.5060 0.0641 -1.0000 -1.0000 4703370 1601376410.90 151.5281 59.9983 32.0000 1.9985 2.0001 404.3564 404.7696 0.0641 -1.0000 -1.0000 4703439 1601376411.00 151.5281 59.9983 32.0000 1.9970 1.9986 404.1983 404.6129 0.0643 -1.0000 -1.0000 4703499 1601376411.10 151.5281 59.9983 32.0000 1.9975 1.9991 403.8501 404.2591 0.0636 -1.0000 -1.0000 4703560 1601376411.20 151.3375 59.9983 32.0000 1.9993 2.0010 403.8665 404.2786 0.0641 -1.0000 -1.0000 4703810 1601376411.30 151.3375 59.9983 32.0000 1.9964 1.9981 404.1339 404.5468 0.0640 -1.0000 -1.0000 4703869 1601376411.40 151.3375 59.9983 32.0000 1.9960 1.9977 404.2920 404.7034 0.0640 -1.0000 -1.0000 4703929 1601376411.50 151.3375 59.9983 32.0000 1.9963 1.9980 404.0975 404.5110 0.0642 -1.0000 -1.0000 4703999 1601376411.60 151.3375 59.9983 32.0000 1.9975 1.9992 404.0558 404.4689 0.0641 -1.0000 -1.0000 4704069 1601376411.70 151.3375 59.9983 32.0000 1.9971 1.9988 404.0565 404.4683 0.0639 -1.0000 -1.0000 4704129 1601376411.80 151.4297 59.9983 32.0000 1.9963 1.9980 404.2527 404.6632 0.0637 -1.0000 -1.0000 4704279 1601376411.90 151.4297 59.9983 32.0000 1.9965 1.9981 404.2140 404.6261 0.0641 -1.0000 -1.0000 4704339 1601376412.00 151.4297 59.9983 32.0000 1.9976 1.9993 403.9124 404.3242 0.0639 -1.0000 -1.0000 4704409 1601376412.10 151.4297 59.9983 32.0000 1.9964 1.9981 403.9494 404.3611 0.0639 -1.0000 -1.0000 4704479 1601376412.20 151.4297 59.9983 32.0000 1.9963 1.9979 404.1160 404.5288 0.0642 -1.0000 -1.0000 4704539 1601376412.30 151.5355 59.9983 32.0000 1.9959 1.9976 404.2492 404.6608 0.0640 -1.0000 -1.0000 4704599 1601376412.40 151.5800 59.9983 32.0000 1.9970 1.9986 403.9850 404.3992 0.0641 -1.0000 -1.0000 4704679 1601376412.50 151.5800 59.9983 32.0000 1.9975 1.9992 403.6559 404.0675 0.0641 -1.0000 -1.0000 4704739 1601376412.60 151.5800 59.9983 32.0000 1.9977 1.9994 403.7179 404.1307 0.0642 -1.0000 -1.0000 4704809 1601376412.70 151.5800 59.9983 32.0000 1.9959 1.9976 404.0361 404.4496 0.0642 -1.0000 -1.0000 4704879 1601376412.80 151.5800 59.9983 32.0000 1.9936 1.9953 404.1474 404.5604 0.0640 -1.0000 -1.0000 4704939 1601376412.90 151.6749 59.9983 32.0000 1.9970 1.9987 403.9014 404.3131 0.0640 -1.0000 -1.0000 4705009 1601376413.00 151.6749 59.9983 32.0000 1.9982 1.9999 403.8491 404.2623 0.0642 -1.0000 -1.0000 4705079 1601376413.10 151.6749 59.9983 32.0000 1.9970 1.9986 403.8949 404.3089 0.0643 -1.0000 -1.0000 4705139 1601376413.20 151.6749 59.9983 32.0000 1.9960 1.9977 404.2260 404.6388 0.0640 -1.0000 -1.0000 4705209 1601376413.30 151.6749 59.9983 32.0000 1.9960 1.9977 404.1355 404.5476 0.0639 -1.0000 -1.0000 4705688 1601376413.40 151.6708 59.9983 32.0000 1.9987 2.0004 403.7364 404.1479 0.0640 -1.0000 -1.0000 4705759 1601376413.50 151.4929 59.9983 32.0000 1.9993 2.0010 403.8578 404.2687 0.0637 -1.0000 -1.0000 4705828 1601376413.60 151.4929 59.9983 32.0000 1.9968 1.9985 404.0942 404.5071 0.0642 -1.0000 -1.0000 4705898 1601376413.70 151.4929 59.9983 32.0000 1.9954 1.9970 404.2435 404.6573 0.0641 -1.0000 -1.0000 4705968 1601376413.80 151.4929 59.9983 32.0000 1.9968 1.9985 404.1853 404.5984 0.0642 -1.0000 -1.0000 4706158 1601376413.90 151.4929 59.9983 32.0000 1.9981 1.9998 403.9671 404.3802 0.0641 -1.0000 -1.0000 4706218 1601376414.00 151.4929 59.9983 32.0000 1.9962 1.9978 403.9548 404.3657 0.0638 -1.0000 -1.0000 4706278 1601376414.10 151.4845 59.9983 32.0000 1.9943 1.9960 404.0534 404.4654 0.0640 -1.0000 -1.0000 4706349 1601376414.20 151.4845 59.9983 32.0000 1.9955 1.9972 403.9626 404.3754 0.0641 -1.0000 -1.0000 4706418 1601376414.30 151.4845 59.9983 32.0000 1.9981 1.9997 403.6181 404.0289 0.0638 -1.0000 -1.0000 4706648 1601376414.40 151.4845 59.9983 32.0000 1.9980 1.9997 403.8492 404.2606 0.0640 -1.0000 -1.0000 4706718 1601376414.50 151.4845 59.9983 32.0000 1.9959 1.9976 404.0428 404.4562 0.0640 -1.0000 -1.0000 4706778 1601376414.60 151.6389 59.9988 32.0000 1.9964 1.9981 404.1892 404.6000 0.0639 -1.0000 -1.0000 4706848 1601376414.70 151.7248 59.9990 32.0000 1.9972 1.9989 403.9819 404.3944 0.0640 -1.0000 -1.0000 4706918 1601376414.80 151.7248 59.9990 32.0000 1.9964 1.9980 403.6665 404.0798 0.0641 -1.0000 -1.0000 4707158 1601376414.90 151.7248 59.9990 32.0000 1.9963 1.9980 403.7348 404.1464 0.0640 -1.0000 -1.0000 4707228 1601376415.00 151.7248 59.9990 32.0000 1.9976 1.9993 404.0072 404.4205 0.0643 -1.0000 -1.0000 4707288 1601376415.10 151.7248 59.9990 32.0000 1.9977 1.9994 403.9423 404.3554 0.0641 -1.0000 -1.0000 4707358 1601376415.20 151.4652 59.9990 32.0000 1.9975 1.9991 403.7381 404.1513 0.0643 -1.0000 -1.0000 4707428 1601376415.30 151.4652 59.9990 32.0000 1.9958 1.9974 403.9172 404.3304 0.0640 -1.0000 -1.0000 4707488 1601376415.40 151.4652 59.9990 32.0000 1.9958 1.9975 404.2678 404.6810 0.0642 -1.0000 -1.0000 4707768 1601376415.50 151.4652 59.9990 32.0000 1.9965 1.9982 404.2052 404.6173 0.0639 -1.0000 -1.0000 4707838 1601376415.60 151.4652 59.9990 32.0000 1.9961 1.9978 403.8331 404.2446 0.0640 -1.0000 -1.0000 4707908 1601376415.70 151.4156 59.9990 32.0000 1.9974 1.9991 403.7231 404.1374 0.0644 -1.0000 -1.0000 4707968 1601376415.80 151.3300 59.9990 32.0000 1.9963 1.9980 404.2197 404.6323 0.0641 -1.0000 -1.0000 4708048 1601376415.90 151.3300 59.9990 32.0000 1.9936 1.9952 404.1182 404.5314 0.0642 -1.0000 -1.0000 4708439 1601376416.00 151.3300 59.9990 32.0000 1.9958 1.9975 404.0378 404.4511 0.0641 -1.0000 -1.0000 4708498 1601376416.10 151.3300 59.9990 32.0000 1.9974 1.9991 403.9560 404.3680 0.0641 -1.0000 -1.0000 4708578 1601376416.20 151.3300 59.9990 32.0000 1.9956 1.9973 404.0868 404.5011 0.0642 -1.0000 -1.0000 4708638 1601376416.30 151.3500 59.9990 32.0000 1.9952 1.9969 404.1424 404.5547 0.0640 -1.0000 -1.0000 4708708 1601376416.40 151.3648 59.9990 32.0000 1.9959 1.9976 403.9777 404.3900 0.0641 -1.0000 -1.0000 4708898 1601376416.50 151.3648 59.9990 32.0000 1.9967 1.9984 403.8800 404.2925 0.0640 -1.0000 -1.0000 4708958 1601376416.60 151.3648 59.9990 32.0000 1.9974 1.9991 403.7908 404.2032 0.0641 -1.0000 -1.0000 4709028 1601376416.70 151.3648 59.9990 32.0000 1.9970 1.9987 404.1545 404.5657 0.0638 -1.0000 -1.0000 4709098 1601376416.80 151.3648 59.9990 32.0000 1.9955 1.9972 404.2975 404.7094 0.0641 -1.0000 -1.0000 4709158 1601376416.90 151.6686 59.9990 32.0000 1.9966 1.9983 404.0259 404.4394 0.0641 -1.0000 -1.0000 4709368 1601376417.00 151.6686 59.9990 32.0000 1.9981 1.9998 403.8203 404.2312 0.0638 -1.0000 -1.0000 4709428 1601376417.10 151.6686 59.9990 32.0000 1.9971 1.9987 403.9258 404.3365 0.0638 -1.0000 -1.0000 4709498 1601376417.20 151.6686 59.9990 32.0000 1.9956 1.9973 404.1653 404.5766 0.0639 -1.0000 -1.0000 4709578 1601376417.30 151.6686 59.9990 32.0000 1.9970 1.9987 403.9310 404.3444 0.0643 -1.0000 -1.0000 4709638 1601376417.40 151.4407 59.9990 32.0000 1.9970 1.9987 403.7317 404.1447 0.0641 -1.0000 -1.0000 4709778 1601376417.50 151.4407 59.9990 32.0000 1.9948 1.9965 404.0130 404.4241 0.0639 -1.0000 -1.0000 4709858 1601376417.60 151.4407 59.9990 32.0000 1.9950 1.9967 404.1052 404.5181 0.0641 -1.0000 -1.0000 4709918 1601376417.70 151.4407 59.9990 32.0000 1.9954 1.9971 403.9841 404.3940 0.0638 -1.0000 -1.0000 4709978 1601376417.80 151.4407 59.9990 32.0000 1.9973 1.9990 403.7403 404.1529 0.0641 -1.0000 -1.0000 4710048 1601376417.90 151.4407 59.9990 32.0000 1.9985 2.0002 403.7170 404.1284 0.0639 -1.0000 -1.0000 4710288 1601376418.00 151.3931 59.9990 32.0000 1.9959 1.9976 404.0555 404.4677 0.0639 -1.0000 -1.0000 4710348 1601376418.10 151.3931 59.9990 32.0000 1.9960 1.9976 404.1499 404.5609 0.0638 -1.0000 -1.0000 4710428 1601376418.20 151.3931 59.9990 32.0000 1.9972 1.9989 404.0148 404.4282 0.0642 -1.0000 -1.0000 4710488 1601376418.30 151.3931 59.9990 32.0000 1.9977 1.9994 403.8697 404.2831 0.0643 -1.0000 -1.0000 4710567 1601376418.40 151.3931 59.9990 32.0000 1.9983 1.9999 404.0898 404.5034 0.0642 -1.0000 -1.0000 4710648 1601376418.50 151.3931 59.9990 32.0000 1.9962 1.9978 404.3109 404.7232 0.0640 -1.0000 -1.0000 4710708 1601376418.60 151.6191 59.9990 32.0000 1.9972 1.9989 404.2200 404.6326 0.0640 -1.0000 -1.0000 4710778 1601376418.70 151.6191 59.9990 32.0000 1.9971 1.9988 403.9725 404.3851 0.0641 -1.0000 -1.0000 4710848 1601376418.80 151.6191 59.9990 32.0000 1.9977 1.9994 404.1793 404.5927 0.0641 -1.0000 -1.0000 4710908 1601376418.90 151.6191 59.9990 32.0000 1.9959 1.9976 404.2609 404.6723 0.0640 -1.0000 -1.0000 4711157 1601376419.00 151.6191 59.9990 32.0000 1.9946 1.9963 404.0896 404.5026 0.0641 -1.0000 -1.0000 4711227 1601376419.10 151.6245 59.9990 32.0000 1.9970 1.9987 403.8451 404.2570 0.0640 -1.0000 -1.0000 4711287 1601376419.20 151.6245 59.9990 32.0000 1.9968 1.9984 403.7822 404.1940 0.0639 -1.0000 -1.0000 4711357 1601376419.30 151.6245 59.9990 32.0000 1.9958 1.9975 403.8826 404.2945 0.0641 -1.0000 -1.0000 4711417 1601376419.40 151.6245 59.9990 32.0000 1.9958 1.9975 404.1711 404.5834 0.0639 -1.0000 -1.0000 4711487 1601376419.50 151.6245 59.9990 32.0000 1.9970 1.9987 404.2672 404.6800 0.0641 -1.0000 -1.0000 4711697 1601376419.60 151.5378 59.9991 32.0000 1.9984 2.0000 403.9216 404.3348 0.0642 -1.0000 -1.0000 4711767 1601376419.70 151.2886 59.9995 32.0000 1.9949 1.9966 404.0463 404.4593 0.0641 -1.0000 -1.0000 4711827 1601376419.80 151.2886 59.9995 32.0000 1.9942 1.9958 404.1860 404.5986 0.0640 -1.0000 -1.0000 4711897 1601376419.90 151.2886 59.9995 32.0000 1.9964 1.9981 403.9880 404.4001 0.0641 -1.0000 -1.0000 4711957 1601376420.00 151.2886 59.9995 32.0000 1.9961 1.9978 403.7402 404.1531 0.0642 -1.0000 -1.0000 4712187 1601376420.10 151.2886 59.9995 32.0000 1.9964 1.9980 403.7214 404.1344 0.0642 -1.0000 -1.0000 4712267 1601376420.20 151.6110 59.9995 32.0000 1.9974 1.9991 403.9799 404.3932 0.0642 -1.0000 -1.0000 4712327 1601376420.30 151.6110 59.9995 32.0000 1.9964 1.9981 404.3099 404.7237 0.0642 -1.0000 -1.0000 4712387 1601376420.40 151.6110 59.9995 32.0000 1.9980 1.9997 404.1151 404.5279 0.0641 -1.0000 -1.0000 4712457 1601376420.50 151.6110 59.9995 32.0000 2.0002 2.0018 403.7686 404.1813 0.0641 -1.0000 -1.0000 4713017 1601376420.60 151.6110 59.9995 32.0000 1.9990 2.0007 403.8729 404.2838 0.0637 -1.0000 -1.0000 4713077 1601376420.70 151.6110 59.9995 32.0000 1.9974 1.9990 404.0810 404.4939 0.0642 -1.0000 -1.0000 4713147 1601376420.80 151.6069 59.9995 32.0000 1.9973 1.9990 404.0042 404.4172 0.0641 -1.0000 -1.0000 4713217 1601376420.90 151.5396 59.9995 32.0000 1.9984 2.0001 403.7648 404.1766 0.0640 -1.0000 -1.0000 4713287 1601376421.00 151.5396 59.9995 32.0000 1.9978 1.9995 404.0178 404.4306 0.0641 -1.0000 -1.0000 4713417 1601376421.10 151.5396 59.9995 32.0000 1.9951 1.9968 404.3283 404.7402 0.0640 -1.0000 -1.0000 4713487 1601376421.20 151.5396 59.9995 32.0000 1.9960 1.9977 404.1084 404.5208 0.0639 -1.0000 -1.0000 4713557 1601376421.30 151.5396 59.9995 32.0000 1.9978 1.9994 404.0381 404.4487 0.0638 -1.0000 -1.0000 4713617 1601376421.40 151.6477 59.9995 32.0000 1.9988 2.0005 403.7946 404.2060 0.0640 -1.0000 -1.0000 4713687 1601376421.50 151.6477 59.9995 32.0000 1.9958 1.9975 403.9207 404.3333 0.0641 -1.0000 -1.0000 4714146 1601376421.60 151.6477 59.9995 32.0000 1.9952 1.9969 404.0995 404.5110 0.0638 -1.0000 -1.0000 4714216 1601376421.70 151.6477 59.9995 32.0000 1.9960 1.9977 404.1610 404.5749 0.0642 -1.0000 -1.0000 4714276 1601376421.80 151.6477 59.9995 32.0000 1.9979 1.9995 404.0361 404.4488 0.0641 -1.0000 -1.0000 4714346 1601376421.90 151.6461 59.9995 32.0000 1.9966 1.9982 403.8383 404.2513 0.0642 -1.0000 -1.0000 4714406 1601376422.00 151.6147 59.9995 32.0000 1.9963 1.9980 404.1248 404.5385 0.0642 -1.0000 -1.0000 4714476 1601376422.10 151.6147 59.9995 32.0000 1.9951 1.9968 404.2407 404.6513 0.0639 -1.0000 -1.0000 4714546 1601376422.20 151.6147 59.9995 32.0000 1.9973 1.9989 404.1098 404.5218 0.0639 -1.0000 -1.0000 4714606 1601376422.30 151.6147 59.9995 32.0000 1.9981 1.9998 403.8979 404.3113 0.0643 -1.0000 -1.0000 4714666 1601376422.40 151.6147 59.9995 32.0000 1.9967 1.9984 403.7003 404.1134 0.0641 -1.0000 -1.0000 4714746 1601376422.50 151.5930 59.9995 32.0000 1.9976 1.9992 403.9245 404.3356 0.0639 -1.0000 -1.0000 4714916 1601376422.60 151.5930 59.9995 32.0000 1.9956 1.9973 404.2247 404.6381 0.0642 -1.0000 -1.0000 4714986 1601376422.70 151.5930 59.9995 32.0000 1.9968 1.9985 404.3197 404.7335 0.0643 -1.0000 -1.0000 4715056 1601376422.80 151.5930 59.9995 32.0000 1.9974 1.9991 403.9886 404.4022 0.0641 -1.0000 -1.0000 4715116 1601376422.90 151.5930 59.9995 32.0000 1.9995 2.0011 403.7310 404.1441 0.0642 -1.0000 -1.0000 4715186 1601376423.00 151.5930 59.9995 32.0000 1.9966 1.9983 404.1653 404.5793 0.0642 -1.0000 -1.0000 4715256 1601376423.10 151.5930 59.9995 32.0000 1.9958 1.9975 404.1589 404.5721 0.0642 -1.0000 -1.0000 4715386 1601376423.20 151.5837 59.9995 32.0000 1.9955 1.9972 404.0555 404.4674 0.0640 -1.0000 -1.0000 4715456 1601376423.30 151.5781 59.9995 32.0000 1.9965 1.9982 403.6986 404.1128 0.0643 -1.0000 -1.0000 4715526 1601376423.40 151.5781 59.9995 32.0000 1.9969 1.9986 404.0439 404.4570 0.0641 -1.0000 -1.0000 4715586 1601376423.50 151.5781 59.9995 32.0000 1.9973 1.9990 404.1124 404.5245 0.0640 -1.0000 -1.0000 4715656 1601376423.60 151.5781 59.9995 32.0000 1.9953 1.9970 404.2829 404.6954 0.0641 -1.0000 -1.0000 4716186 1601376423.70 151.5781 59.9995 32.0000 1.9968 1.9985 403.9914 404.4040 0.0640 -1.0000 -1.0000 4716256 1601376423.80 151.5155 59.9995 32.0000 1.9984 2.0001 403.7786 404.1916 0.0642 -1.0000 -1.0000 4716326 1601376423.90 151.5155 59.9995 32.0000 1.9958 1.9975 404.1012 404.5160 0.0644 -1.0000 -1.0000 4716406 1601376424.00 151.5155 59.9995 32.0000 1.9955 1.9972 404.2893 404.7029 0.0641 -1.0000 -1.0000 4716465 1601376424.10 151.5155 59.9995 32.0000 1.9954 1.9971 403.8817 404.2950 0.0642 -1.0000 -1.0000 4716655 1601376424.20 151.5155 59.9995 32.0000 1.9965 1.9982 403.6625 404.0749 0.0639 -1.0000 -1.0000 4716716 1601376424.30 151.5155 59.9995 32.0000 1.9965 1.9981 403.8898 404.3006 0.0640 -1.0000 -1.0000 4716775 1601376424.40 151.3260 59.9995 32.0000 1.9964 1.9981 404.2430 404.6579 0.0645 -1.0000 -1.0000 4716855 1601376424.50 151.3032 59.9995 32.0000 1.9981 1.9998 403.8757 404.2888 0.0642 -1.0000 -1.0000 4716915 1601376424.60 151.3032 59.9995 32.0000 1.9972 1.9988 403.7974 404.2108 0.0643 -1.0000 -1.0000 4717036 1601376424.70 151.3032 59.9995 32.0000 1.9962 1.9979 403.9688 404.3820 0.0641 -1.0000 -1.0000 4717116 1601376424.80 151.3032 59.9995 32.0000 1.9972 1.9989 404.2863 404.6996 0.0641 -1.0000 -1.0000 4717175 1601376424.90 151.3032 59.9995 32.0000 1.9984 2.0000 403.9649 404.3770 0.0640 -1.0000 -1.0000 4717245 1601376425.00 151.4878 60.0000 32.0000 1.9989 2.0006 403.8832 404.2952 0.0641 -1.0000 -1.0000 4717305 1601376425.10 151.4878 60.0000 32.0000 1.9961 1.9978 404.1403 404.5507 0.0638 -1.0000 -1.0000 4717575 1601376425.20 151.4878 60.0000 32.0000 1.9956 1.9973 404.1669 404.5803 0.0641 -1.0000 -1.0000 4717645 1601376425.30 151.4878 60.0000 32.0000 1.9961 1.9978 403.7638 404.1761 0.0641 -1.0000 -1.0000 4717715 1601376425.40 151.4878 60.0000 32.0000 1.9976 1.9993 403.9557 404.3681 0.0641 -1.0000 -1.0000 4717775 1601376425.50 151.5721 60.0000 32.0000 1.9964 1.9980 404.3190 404.7322 0.0641 -1.0000 -1.0000 4717845 1601376425.60 151.5975 60.0000 32.0000 1.9973 1.9990 404.2279 404.6412 0.0641 -1.0000 -1.0000 4718325 1601376425.70 151.5975 60.0000 32.0000 1.9984 2.0000 403.7902 404.2046 0.0645 -1.0000 -1.0000 4718385 1601376425.80 151.5975 60.0000 32.0000 1.9970 1.9986 403.7109 404.1231 0.0641 -1.0000 -1.0000 4718465 1601376425.90 151.5975 60.0000 32.0000 1.9963 1.9980 403.8575 404.2704 0.0641 -1.0000 -1.0000 4718525 1601376426.00 151.5975 60.0000 32.0000 1.9970 1.9987 404.0883 404.5012 0.0641 -1.0000 -1.0000 4718585 1601376426.10 151.5215 60.0000 32.0000 1.9946 1.9963 404.1607 404.5722 0.0639 -1.0000 -1.0000 4718665 1601376426.20 151.5215 60.0000 32.0000 1.9956 1.9973 404.1496 404.5612 0.0638 -1.0000 -1.0000 4719285 1601376426.30 151.5215 60.0000 32.0000 1.9978 1.9995 404.0469 404.4606 0.0642 -1.0000 -1.0000 4719355 1601376426.40 151.5215 60.0000 32.0000 1.9966 1.9983 404.0965 404.5095 0.0639 -1.0000 -1.0000 4719435 1601376426.50 151.5215 60.0000 32.0000 1.9953 1.9970 404.2151 404.6252 0.0637 -1.0000 -1.0000 4719555 1601376426.60 151.5215 60.0000 32.0000 1.9973 1.9990 404.0772 404.4896 0.0641 -1.0000 -1.0000 4719615 1601376426.70 151.5225 60.0000 32.0000 1.9978 1.9995 403.6915 404.1039 0.0641 -1.0000 -1.0000 4719685 1601376426.80 151.5225 60.0000 32.0000 1.9963 1.9980 403.9171 404.3300 0.0641 -1.0000 -1.0000 4719745 1601376426.90 151.5225 60.0000 32.0000 1.9965 1.9982 404.1685 404.5820 0.0642 -1.0000 -1.0000 4719825 1601376427.00 151.5225 60.0000 32.0000 1.9964 1.9981 404.2101 404.6238 0.0642 -1.0000 -1.0000 4719885 1601376427.10 151.5225 60.0000 32.0000 1.9970 1.9987 404.0392 404.4515 0.0640 -1.0000 -1.0000 4719985 1601376427.20 151.5686 60.0000 32.0000 1.9978 1.9995 403.7637 404.1755 0.0640 -1.0000 -1.0000 4720065 1601376427.30 151.6673 60.0000 32.0000 1.9992 2.0008 404.0174 404.4292 0.0640 -1.0000 -1.0000 4720125 1601376427.40 151.6673 60.0000 32.0000 1.9974 1.9990 404.1887 404.6002 0.0638 -1.0000 -1.0000 4720195 1601376427.50 151.6673 60.0000 32.0000 1.9966 1.9983 404.0582 404.4716 0.0642 -1.0000 -1.0000 4720265 1601376427.60 151.6673 60.0000 32.0000 1.9955 1.9972 403.7874 404.1997 0.0640 -1.0000 -1.0000 4720325 1601376427.70 151.6673 60.0000 32.0000 1.9975 1.9991 403.8585 404.2702 0.0639 -1.0000 -1.0000 4720385 1601376427.80 151.6673 60.0000 32.0000 1.9974 1.9991 404.2486 404.6628 0.0643 -1.0000 -1.0000 4720465 1601376427.90 151.6319 60.0000 32.0000 1.9960 1.9977 404.3105 404.7238 0.0641 -1.0000 -1.0000 4720525 1601376428.00 151.6256 60.0000 32.0000 1.9977 1.9994 404.0766 404.4894 0.0642 -1.0000 -1.0000 4720585 1601376428.10 151.4957 60.0000 32.0000 1.9972 1.9989 404.0455 404.4584 0.0641 -1.0000 -1.0000 4720655 1601376428.20 151.4957 60.0000 32.0000 1.9968 1.9985 403.9192 404.3317 0.0641 -1.0000 -1.0000 4720805 1601376428.30 151.4957 60.0000 32.0000 1.9961 1.9978 404.1966 404.6100 0.0642 -1.0000 -1.0000 4720865 1601376428.40 151.4957 60.0000 32.0000 1.9966 1.9982 404.3451 404.7565 0.0638 -1.0000 -1.0000 4720935 1601376428.50 151.4957 60.0000 32.0000 1.9965 1.9981 404.1642 404.5769 0.0640 -1.0000 -1.0000 4721005 1601376428.60 151.4957 60.0000 32.0000 1.9980 1.9996 404.1121 404.5249 0.0642 -1.0000 -1.0000 4721065 1601376428.70 151.4957 60.0000 32.0000 1.9975 1.9992 404.0511 404.4632 0.0639 -1.0000 -1.0000 4721135 1601376428.80 151.4957 60.0000 32.0000 1.9974 1.9991 404.2598 404.6720 0.0640 -1.0000 -1.0000 4721425 1601376428.90 151.4957 60.0000 32.0000 1.9971 1.9987 404.2354 404.6478 0.0639 -1.0000 -1.0000 4721505 1601376429.00 151.4957 60.0000 32.0000 1.9974 1.9991 404.0045 404.4167 0.0640 -1.0000 -1.0000 4721565 1601376429.10 151.4014 60.0000 32.0000 1.9974 1.9991 403.8028 404.2148 0.0639 -1.0000 -1.0000 4721625 1601376429.20 151.4014 60.0000 32.0000 1.9965 1.9982 403.9341 404.3453 0.0639 -1.0000 -1.0000 4721694 1601376429.30 151.4014 60.0000 32.0000 1.9962 1.9979 404.3274 404.7387 0.0638 -1.0000 -1.0000 4721894 1601376429.40 151.4014 60.0000 32.0000 1.9955 1.9972 404.1440 404.5575 0.0641 -1.0000 -1.0000 4721954 1601376429.50 151.4014 60.0000 32.0000 1.9987 2.0003 403.7667 404.1785 0.0640 -1.0000 -1.0000 4722024 1601376429.60 151.7542 60.0003 32.0000 1.9986 2.0002 403.8734 404.2836 0.0636 -1.0000 -1.0000 4722084 1601376429.70 151.7895 60.0003 32.0000 1.9963 1.9980 404.0604 404.4731 0.0641 -1.0000 -1.0000 4722154 1601376429.80 151.7895 60.0003 32.0000 1.9971 1.9988 404.0341 404.4471 0.0639 -1.0000 -1.0000 4722394 1601376429.90 151.7895 60.0003 32.0000 2.0001 2.0018 403.7627 404.1738 0.0641 -1.0000 -1.0000 4722474 1601376430.00 151.7895 60.0003 32.0000 1.9978 1.9995 403.8739 404.2855 0.0638 -1.0000 -1.0000 4722554 1601376430.10 151.7895 60.0003 32.0000 1.9948 1.9965 404.2030 404.6169 0.0642 -1.0000 -1.0000 4722624 1601376430.20 151.7895 60.0003 32.0000 1.9948 1.9965 404.1570 404.5707 0.0643 -1.0000 -1.0000 4722684 1601376430.30 151.5632 60.0003 32.0000 1.9962 1.9979 403.8086 404.2217 0.0641 -1.0000 -1.0000 4722754 1601376430.40 151.5632 60.0003 32.0000 1.9953 1.9969 403.7457 404.1573 0.0639 -1.0000 -1.0000 4722824 1601376430.50 151.5632 60.0003 32.0000 1.9970 1.9987 403.9134 404.3256 0.0641 -1.0000 -1.0000 4722884 1601376430.60 151.5632 60.0003 32.0000 1.9958 1.9975 404.2680 404.6807 0.0640 -1.0000 -1.0000 4722944 1601376430.70 151.5632 60.0003 32.0000 1.9954 1.9971 404.2661 404.6792 0.0641 -1.0000 -1.0000 4723024 1601376430.80 151.4398 60.0003 32.0000 1.9958 1.9975 404.0952 404.5076 0.0641 -1.0000 -1.0000 4723704 1601376430.90 151.4013 60.0003 32.0000 1.9969 1.9986 403.7422 404.1558 0.0643 -1.0000 -1.0000 4723784 1601376431.00 151.4013 60.0003 32.0000 1.9950 1.9967 404.1283 404.5387 0.0637 -1.0000 -1.0000 4723844 1601376431.10 151.4013 60.0003 32.0000 1.9954 1.9971 404.2196 404.6318 0.0641 -1.0000 -1.0000 4723904 1601376431.20 151.4013 60.0003 32.0000 1.9972 1.9989 404.0763 404.4893 0.0641 -1.0000 -1.0000 4723974 1601376431.30 151.4013 60.0003 32.0000 1.9974 1.9991 403.8574 404.2685 0.0639 -1.0000 -1.0000 4724044 1601376431.40 151.3649 60.0003 32.0000 1.9963 1.9980 404.0167 404.4295 0.0642 -1.0000 -1.0000 4724104 1601376431.50 151.3649 60.0003 32.0000 1.9949 1.9966 404.2951 404.7070 0.0638 -1.0000 -1.0000 4724173 1601376431.60 151.3649 60.0003 32.0000 1.9965 1.9982 404.1204 404.5310 0.0638 -1.0000 -1.0000 4724233 1601376431.70 151.3649 60.0003 32.0000 1.9977 1.9994 403.7055 404.1179 0.0641 -1.0000 -1.0000 4724304 1601376431.80 151.3649 60.0003 32.0000 1.9974 1.9990 403.9043 404.3167 0.0640 -1.0000 -1.0000 4724373 1601376431.90 151.4664 60.0003 32.0000 1.9958 1.9975 404.2415 404.6518 0.0638 -1.0000 -1.0000 4724434 1601376432.00 151.4664 60.0003 32.0000 1.9940 1.9956 404.0155 404.4282 0.0642 -1.0000 -1.0000 4724493 1601376432.10 151.4664 60.0003 32.0000 1.9965 1.9981 403.7081 404.1205 0.0639 -1.0000 -1.0000 4724573 1601376432.20 151.4664 60.0003 32.0000 1.9964 1.9981 404.0359 404.4482 0.0641 -1.0000 -1.0000 4724633 1601376432.30 151.4664 60.0003 32.0000 1.9963 1.9980 404.1581 404.5716 0.0642 -1.0000 -1.0000 4724693 1601376432.40 151.4664 60.0003 32.0000 1.9963 1.9980 404.1719 404.5851 0.0641 -1.0000 -1.0000 4724773 1601376432.50 151.4031 60.0003 32.0000 1.9967 1.9983 403.8215 404.2341 0.0641 -1.0000 -1.0000 4724833 1601376432.60 151.4031 60.0003 32.0000 1.9970 1.9987 403.7698 404.1826 0.0642 -1.0000 -1.0000 4724893 1601376432.70 151.4031 60.0003 32.0000 1.9967 1.9983 403.9163 404.3287 0.0640 -1.0000 -1.0000 4724963 1601376432.80 151.4031 60.0003 32.0000 1.9943 1.9960 404.1365 404.5488 0.0641 -1.0000 -1.0000 4725033 1601376432.90 151.4031 60.0003 32.0000 1.9949 1.9966 404.2161 404.6306 0.0643 -1.0000 -1.0000 4725193 1601376433.00 151.4031 60.0003 32.0000 1.9979 1.9995 404.0217 404.4350 0.0641 -1.0000 -1.0000 4725263 1601376433.10 151.3776 60.0003 32.0000 1.9984 2.0001 403.6843 404.0976 0.0642 -1.0000 -1.0000 4725323 1601376433.20 151.3698 60.0003 32.0000 1.9957 1.9974 404.1306 404.5445 0.0642 -1.0000 -1.0000 4725393 1601376433.30 151.3698 60.0003 32.0000 1.9954 1.9971 404.1626 404.5752 0.0640 -1.0000 -1.0000 4725453 1601376433.40 151.3698 60.0003 32.0000 1.9975 1.9992 404.0483 404.4617 0.0642 -1.0000 -1.0000 4725703 1601376433.50 151.3698 60.0003 32.0000 1.9972 1.9988 403.7141 404.1255 0.0640 -1.0000 -1.0000 4725773 1601376433.60 151.3698 60.0003 32.0000 1.9945 1.9962 404.1154 404.5280 0.0639 -1.0000 -1.0000 4725833 1601376433.70 151.5641 60.0003 32.0000 1.9954 1.9970 404.2250 404.6376 0.0640 -1.0000 -1.0000 4725893 1601376433.80 151.5641 60.0003 32.0000 1.9961 1.9978 404.0667 404.4778 0.0639 -1.0000 -1.0000 4725973 1601376433.90 151.5641 60.0003 32.0000 1.9993 2.0010 403.9549 404.3657 0.0638 -1.0000 -1.0000 4726373 1601376434.00 151.5641 60.0003 32.0000 1.9981 1.9998 403.9404 404.3520 0.0640 -1.0000 -1.0000 4726433 1601376434.10 151.5641 60.0003 32.0000 1.9951 1.9967 404.0055 404.4176 0.0640 -1.0000 -1.0000 4726502 1601376434.20 151.5641 60.0003 32.0000 1.9961 1.9978 404.2154 404.6264 0.0638 -1.0000 -1.0000 4726572 1601376434.30 151.5641 60.0003 32.0000 1.9973 1.9990 403.9458 404.3585 0.0641 -1.0000 -1.0000 4726633 1601376434.40 151.5043 60.0003 32.0000 1.9979 1.9996 403.7053 404.1182 0.0642 -1.0000 -1.0000 4726713 1601376434.50 151.4207 60.0003 32.0000 1.9965 1.9982 404.0354 404.4485 0.0641 -1.0000 -1.0000 4726902 1601376434.60 151.4207 60.0003 32.0000 1.9960 1.9977 404.3828 404.7961 0.0640 -1.0000 -1.0000 4726962 1601376434.70 151.4207 60.0003 32.0000 1.9963 1.9979 404.1832 404.5949 0.0640 -1.0000 -1.0000 4727042 1601376434.80 151.4207 60.0003 32.0000 1.9977 1.9994 403.8265 404.2384 0.0639 -1.0000 -1.0000 4727102 1601376434.90 151.4212 60.0003 32.0000 1.9990 2.0007 403.8272 404.2402 0.0642 -1.0000 -1.0000 4727172 1601376435.00 151.5688 60.0001 32.0000 1.9975 1.9992 404.0801 404.4937 0.0643 -1.0000 -1.0000 4727462 1601376435.10 151.5688 60.0001 32.0000 1.9948 1.9965 404.1918 404.6061 0.0643 -1.0000 -1.0000 4727522 1601376435.20 151.5688 60.0001 32.0000 1.9963 1.9980 404.0062 404.4209 0.0642 -1.0000 -1.0000 4727602 1601376435.30 151.5688 60.0001 32.0000 1.9990 2.0006 403.8934 404.3054 0.0642 -1.0000 -1.0000 4727662 1601376435.40 151.5688 60.0001 32.0000 1.9980 1.9997 403.9368 404.3500 0.0640 -1.0000 -1.0000 4727722 1601376435.50 151.4588 60.0001 32.0000 1.9963 1.9980 404.3694 404.7831 0.0642 -1.0000 -1.0000 4727862 1601376435.60 151.4588 60.0001 32.0000 1.9962 1.9979 404.2660 404.6780 0.0639 -1.0000 -1.0000 4727922 1601376435.70 151.4588 60.0001 32.0000 1.9969 1.9986 404.1177 404.5302 0.0642 -1.0000 -1.0000 4727982 1601376435.80 151.4588 60.0001 32.0000 1.9978 1.9995 403.8958 404.3086 0.0641 -1.0000 -1.0000 4728062 1601376435.90 151.4588 60.0001 32.0000 1.9979 1.9996 403.6862 404.0981 0.0641 -1.0000 -1.0000 4728122 1601376436.00 151.4635 60.0001 32.0000 1.9983 2.0000 403.9424 404.3539 0.0638 -1.0000 -1.0000 4728182 1601376436.10 151.6866 60.0001 32.0000 1.9972 1.9989 404.2218 404.6353 0.0641 -1.0000 -1.0000 4728252 1601376436.20 151.6866 60.0001 32.0000 1.9970 1.9986 404.1966 404.6094 0.0641 -1.0000 -1.0000 4728322 1601376436.30 151.6866 60.0001 32.0000 1.9983 1.9999 403.7745 404.1869 0.0640 -1.0000 -1.0000 4728382 1601376436.40 151.6866 60.0001 32.0000 1.9968 1.9985 403.8285 404.2388 0.0638 -1.0000 -1.0000 4728452 1601376436.50 151.6866 60.0001 32.0000 1.9973 1.9989 403.9276 404.3399 0.0641 -1.0000 -1.0000 4728672 1601376436.60 151.5990 60.0001 32.0000 1.9960 1.9977 404.0774 404.4909 0.0642 -1.0000 -1.0000 4728742 1601376436.70 151.5934 60.0001 32.0000 1.9968 1.9985 403.7975 404.2118 0.0644 -1.0000 -1.0000 4728812 1601376436.80 151.5934 60.0001 32.0000 1.9964 1.9981 403.7056 404.1176 0.0640 -1.0000 -1.0000 4728882 1601376436.90 151.5934 60.0001 32.0000 1.9959 1.9975 403.9471 404.3588 0.0639 -1.0000 -1.0000 4728952 1601376437.00 151.5934 60.0001 32.0000 1.9962 1.9979 404.1871 404.5982 0.0638 -1.0000 -1.0000 4729172 1601376437.10 151.5934 60.0001 32.0000 1.9955 1.9972 404.1216 404.5347 0.0640 -1.0000 -1.0000 4729232 1601376437.20 151.4691 60.0001 32.0000 1.9970 1.9987 404.0145 404.4261 0.0639 -1.0000 -1.0000 4729312 1601376437.30 151.4691 60.0001 32.0000 1.9969 1.9986 403.6749 404.0865 0.0640 -1.0000 -1.0000 4729372 1601376437.40 151.4691 60.0001 32.0000 1.9952 1.9969 403.8781 404.2913 0.0640 -1.0000 -1.0000 4729432 1601376437.50 151.4691 60.0001 32.0000 1.9959 1.9976 404.3488 404.7602 0.0639 -1.0000 -1.0000 4729821 1601376437.60 151.4691 60.0001 32.0000 1.9969 1.9985 404.2187 404.6303 0.0639 -1.0000 -1.0000 4729891 1601376437.70 151.4319 60.0001 32.0000 1.9979 1.9995 403.8846 404.2981 0.0642 -1.0000 -1.0000 4729951 1601376437.80 151.3531 60.0001 32.0000 1.9971 1.9988 404.0560 404.4690 0.0641 -1.0000 -1.0000 4730021 1601376437.90 151.3531 60.0001 32.0000 1.9950 1.9967 404.1238 404.5362 0.0640 -1.0000 -1.0000 4730091 1601376438.00 151.3531 60.0001 32.0000 1.9964 1.9981 404.2399 404.6537 0.0642 -1.0000 -1.0000 4730331 1601376438.10 151.3531 60.0001 32.0000 1.9962 1.9979 404.0873 404.5002 0.0641 -1.0000 -1.0000 4730401 1601376438.20 151.3531 60.0001 32.0000 1.9987 2.0004 403.9754 404.3883 0.0642 -1.0000 -1.0000 4730471 1601376438.30 151.4771 60.0001 32.0000 1.9969 1.9986 403.7272 404.1416 0.0642 -1.0000 -1.0000 4730531 1601376438.40 151.4771 60.0001 32.0000 1.9949 1.9966 403.9340 404.3458 0.0640 -1.0000 -1.0000 4730611 1601376438.50 151.4771 60.0001 32.0000 1.9957 1.9973 404.2564 404.6673 0.0638 -1.0000 -1.0000 4730922 1601376438.60 151.4771 60.0001 32.0000 1.9954 1.9971 404.1592 404.5726 0.0641 -1.0000 -1.0000 4730981 1601376438.70 151.4771 60.0001 32.0000 1.9975 1.9991 404.0831 404.4958 0.0641 -1.0000 -1.0000 4731061 1601376438.80 151.6366 60.0001 32.0000 1.9970 1.9986 403.9158 404.3284 0.0641 -1.0000 -1.0000 4731122 1601376438.90 151.7173 60.0001 32.0000 1.9965 1.9982 404.2552 404.6678 0.0639 -1.0000 -1.0000 4731191 1601376439.00 151.7173 60.0001 32.0000 1.9962 1.9979 404.2640 404.6760 0.0641 -1.0000 -1.0000 4731261 1601376439.10 151.7173 60.0001 32.0000 1.9975 1.9992 404.0990 404.5125 0.0642 -1.0000 -1.0000 4731441 1601376439.20 151.7173 60.0001 32.0000 1.9971 1.9988 403.7804 404.1922 0.0640 -1.0000 -1.0000 4731511 1601376439.30 151.7173 60.0001 32.0000 1.9954 1.9971 404.0116 404.4243 0.0641 -1.0000 -1.0000 4731571 1601376439.40 151.3817 60.0001 32.0000 1.9967 1.9983 404.1971 404.6090 0.0639 -1.0000 -1.0000 4731651 1601376439.50 151.3817 60.0001 32.0000 1.9979 1.9996 403.9724 404.3849 0.0641 -1.0000 -1.0000 4731721 1601376439.60 151.3817 60.0001 32.0000 1.9981 1.9998 403.6508 404.0633 0.0639 -1.0000 -1.0000 4731841 1601376439.70 151.3817 60.0001 32.0000 1.9972 1.9988 403.7065 404.1177 0.0639 -1.0000 -1.0000 4731911 1601376439.80 151.3817 60.0001 32.0000 1.9961 1.9977 403.9784 404.3895 0.0640 -1.0000 -1.0000 4731981 1601376439.90 151.3937 59.9997 32.0000 1.9944 1.9961 403.9437 404.3572 0.0642 -1.0000 -1.0000 4732041 1601376440.00 151.3986 59.9995 32.0000 1.9977 1.9994 403.7894 404.2012 0.0639 -1.0000 -1.0000 4732111 1601376440.10 151.3986 59.9995 32.0000 1.9983 2.0000 403.7580 404.1713 0.0641 -1.0000 -1.0000 4732371 1601376440.20 151.3986 59.9995 32.0000 1.9965 1.9982 403.9991 404.4112 0.0640 -1.0000 -1.0000 4732431 1601376440.30 151.3986 59.9995 32.0000 1.9957 1.9974 404.2015 404.6156 0.0644 -1.0000 -1.0000 4732491 1601376440.40 151.4017 59.9995 32.0000 1.9972 1.9988 404.1475 404.5578 0.0638 -1.0000 -1.0000 4732571 1601376440.50 151.5291 59.9995 32.0000 1.9983 1.9999 403.8709 404.2832 0.0640 -1.0000 -1.0000 4732631 1601376440.60 151.5291 59.9995 32.0000 1.9961 1.9977 403.6686 404.0804 0.0640 -1.0000 -1.0000 4733201 1601376440.70 151.5291 59.9995 32.0000 1.9968 1.9984 404.2835 404.6975 0.0641 -1.0000 -1.0000 4733271 1601376440.80 151.5291 59.9995 32.0000 1.9974 1.9991 404.3193 404.7305 0.0638 -1.0000 -1.0000 4733341 1601376440.90 151.5291 59.9995 32.0000 1.9963 1.9980 404.2346 404.6476 0.0642 -1.0000 -1.0000 4733411 1601376441.00 151.5327 59.9995 32.0000 1.9973 1.9990 404.0635 404.4765 0.0641 -1.0000 -1.0000 4733471 1601376441.10 151.5385 59.9995 32.0000 1.9954 1.9971 404.2906 404.7044 0.0643 -1.0000 -1.0000 4734120 1601376441.20 151.5385 59.9995 32.0000 1.9942 1.9958 404.1290 404.5420 0.0640 -1.0000 -1.0000 4734260 1601376441.30 151.5385 59.9995 32.0000 1.9963 1.9980 404.1472 404.5604 0.0643 -1.0000 -1.0000 4734330 1601376441.40 151.5385 59.9995 32.0000 1.9989 2.0006 403.6708 404.0851 0.0643 -1.0000 -1.0000 4734390 1601376441.50 151.5385 59.9995 32.0000 1.9972 1.9989 403.8122 404.2240 0.0639 -1.0000 -1.0000 4734460 1601376441.60 151.4767 59.9995 32.0000 1.9953 1.9970 404.2314 404.6451 0.0641 -1.0000 -1.0000 4734520 1601376441.70 151.4767 59.9995 32.0000 1.9945 1.9961 404.2787 404.6898 0.0636 -1.0000 -1.0000 4734590 1601376441.80 151.4767 59.9995 32.0000 1.9971 1.9988 403.8271 404.2373 0.0638 -1.0000 -1.0000 4734660 1601376441.90 151.4767 59.9995 32.0000 1.9972 1.9989 403.7215 404.1328 0.0640 -1.0000 -1.0000 4734720 1601376442.00 151.4767 59.9995 32.0000 1.9967 1.9984 404.0360 404.4493 0.0642 -1.0000 -1.0000 4734790 1601376442.10 151.4864 59.9995 32.0000 1.9950 1.9966 404.2320 404.6464 0.0643 -1.0000 -1.0000 4734870 1601376442.20 151.5189 59.9995 32.0000 1.9963 1.9980 403.8698 404.2826 0.0641 -1.0000 -1.0000 4734930 1601376442.30 151.5189 59.9995 32.0000 1.9983 2.0000 403.8424 404.2550 0.0639 -1.0000 -1.0000 4734990 1601376442.40 151.5189 59.9995 32.0000 1.9983 2.0000 404.0745 404.4855 0.0639 -1.0000 -1.0000 4735070 1601376442.50 151.5189 59.9995 32.0000 1.9974 1.9991 404.4934 404.9054 0.0639 -1.0000 -1.0000 4735130 1601376442.60 151.5189 59.9995 32.0000 1.9969 1.9986 404.4381 404.8503 0.0639 -1.0000 -1.0000 4735190 1601376442.70 151.5796 59.9995 32.0000 1.9978 1.9994 404.1012 404.5137 0.0641 -1.0000 -1.0000 4735270 1601376442.80 151.5796 59.9995 32.0000 1.9985 2.0002 403.9846 404.3963 0.0639 -1.0000 -1.0000 4735330 1601376442.90 151.5796 59.9995 32.0000 2.0008 2.0025 404.2032 404.6152 0.0640 -1.0000 -1.0000 4735400 1601376443.00 151.5796 59.9995 32.0000 1.9965 1.9982 404.5965 405.0103 0.0642 -1.0000 -1.0000 4735460 1601376443.10 151.5796 59.9995 32.0000 1.9959 1.9976 404.5996 405.0121 0.0640 -1.0000 -1.0000 4735530 1601376443.20 151.5796 59.9995 32.0000 1.9958 1.9975 404.5482 404.9601 0.0638 -1.0000 -1.0000 4735730 1601376443.30 151.5796 59.9995 32.0000 1.9964 1.9981 404.1855 404.5980 0.0642 -1.0000 -1.0000 4735789 1601376443.40 151.5796 59.9995 32.0000 1.9974 1.9991 404.0848 404.4970 0.0640 -1.0000 -1.0000 4735859 1601376443.50 151.5796 59.9995 32.0000 1.9961 1.9978 404.3228 404.7350 0.0640 -1.0000 -1.0000 4735929 1601376443.60 151.4460 59.9995 32.0000 1.9962 1.9978 404.5816 404.9938 0.0639 -1.0000 -1.0000 4735999 1601376443.70 151.4460 59.9995 32.0000 1.9968 1.9985 404.4298 404.8425 0.0640 -1.0000 -1.0000 4736179 1601376443.80 151.4460 59.9995 32.0000 1.9992 2.0009 404.2377 404.6498 0.0640 -1.0000 -1.0000 4736249 1601376443.90 151.4460 59.9995 32.0000 1.9970 1.9986 404.4094 404.8223 0.0640 -1.0000 -1.0000 4736309 1601376444.00 151.4460 59.9995 32.0000 1.9960 1.9977 404.4794 404.8928 0.0642 -1.0000 -1.0000 4736379 1601376444.10 151.4351 59.9995 32.0000 1.9945 1.9962 404.5614 404.9753 0.0641 -1.0000 -1.0000 4736449 1601376444.20 151.4340 59.9995 32.0000 1.9962 1.9979 404.4153 404.8289 0.0642 -1.0000 -1.0000 4736699 1601376444.30 151.4340 59.9995 32.0000 1.9992 2.0009 404.1012 404.5125 0.0639 -1.0000 -1.0000 4736759 1601376444.40 151.4340 59.9995 32.0000 1.9973 1.9989 404.2681 404.6816 0.0643 -1.0000 -1.0000 4736829 1601376444.50 151.4340 59.9995 32.0000 1.9969 1.9986 404.3899 404.8038 0.0641 -1.0000 -1.0000 4736899 1601376444.60 151.4340 59.9995 32.0000 1.9970 1.9987 404.3323 404.7447 0.0640 -1.0000 -1.0000 4736959 1601376444.70 151.6568 59.9997 32.0000 1.9971 1.9988 403.8317 404.2438 0.0641 -1.0000 -1.0000 4737199 1601376444.80 151.6568 59.9997 32.0000 1.9962 1.9978 403.8652 404.2757 0.0637 -1.0000 -1.0000 4737259 1601376444.90 151.6568 59.9997 32.0000 1.9970 1.9987 404.1335 404.5465 0.0640 -1.0000 -1.0000 4737329 1601376445.00 151.6568 59.9997 32.0000 1.9961 1.9977 404.1172 404.5296 0.0641 -1.0000 -1.0000 4737399 1601376445.10 151.6568 59.9997 32.0000 1.9967 1.9984 404.1733 404.5864 0.0641 -1.0000 -1.0000 4737459 1601376445.20 151.6019 59.9997 32.0000 1.9969 1.9986 403.6802 404.0921 0.0639 -1.0000 -1.0000 4738189 1601376445.30 151.5879 59.9997 32.0000 1.9980 1.9996 403.7681 404.1793 0.0640 -1.0000 -1.0000 4738249 1601376445.40 151.5879 59.9997 32.0000 1.9961 1.9978 403.9958 404.4078 0.0640 -1.0000 -1.0000 4738320 1601376445.50 151.5879 59.9997 32.0000 1.9954 1.9971 404.1814 404.5942 0.0640 -1.0000 -1.0000 4738399 1601376445.60 151.5879 59.9997 32.0000 1.9968 1.9985 403.7797 404.1909 0.0638 -1.0000 -1.0000 4738459 1601376445.70 151.5879 59.9997 32.0000 1.9980 1.9997 403.8304 404.2415 0.0640 -1.0000 -1.0000 4738520 1601376445.80 151.3602 59.9997 32.0000 1.9961 1.9977 403.9816 404.3921 0.0638 -1.0000 -1.0000 4738599 1601376445.90 151.3602 59.9997 32.0000 1.9957 1.9973 404.2265 404.6394 0.0641 -1.0000 -1.0000 4738659 1601376446.00 151.3602 59.9997 32.0000 1.9945 1.9962 404.2152 404.6296 0.0644 -1.0000 -1.0000 4738719 1601376446.10 151.3602 59.9997 32.0000 1.9968 1.9985 403.9157 404.3287 0.0641 -1.0000 -1.0000 4738789 1601376446.20 151.3602 59.9997 32.0000 1.9974 1.9991 403.8209 404.2337 0.0642 -1.0000 -1.0000 4738859 1601376446.30 151.3952 59.9997 32.0000 1.9967 1.9984 404.0235 404.4377 0.0643 -1.0000 -1.0000 4738919 1601376446.40 151.4651 59.9997 32.0000 1.9948 1.9965 404.2635 404.6763 0.0640 -1.0000 -1.0000 4738989 1601376446.50 151.4651 59.9997 32.0000 1.9962 1.9979 403.9308 404.3416 0.0638 -1.0000 -1.0000 4739049 1601376446.60 151.4651 59.9997 32.0000 1.9967 1.9984 403.6808 404.0929 0.0642 -1.0000 -1.0000 4739129 1601376446.70 151.4651 59.9997 32.0000 1.9962 1.9979 404.2018 404.6149 0.0641 -1.0000 -1.0000 4739199 1601376446.80 151.4651 59.9997 32.0000 1.9941 1.9958 404.2564 404.6693 0.0640 -1.0000 -1.0000 4739259 1601376446.90 151.5620 59.9997 32.0000 1.9952 1.9969 404.0561 404.4685 0.0641 -1.0000 -1.0000 4739339 1601376447.00 151.5620 59.9997 32.0000 1.9971 1.9988 403.6450 404.0574 0.0641 -1.0000 -1.0000 4739399 1601376447.10 151.5620 59.9997 32.0000 1.9973 1.9990 403.7536 404.1663 0.0641 -1.0000 -1.0000 4739459 1601376447.20 151.5620 59.9997 32.0000 1.9976 1.9993 403.8897 404.3020 0.0640 -1.0000 -1.0000 4739529 1601376447.30 151.5620 59.9997 32.0000 1.9970 1.9987 404.1536 404.5673 0.0642 -1.0000 -1.0000 4739869 1601376447.40 151.5620 59.9997 32.0000 1.9958 1.9975 404.2311 404.6443 0.0642 -1.0000 -1.0000 4739929 1601376447.50 151.5621 59.9997 32.0000 1.9978 1.9995 404.1174 404.5314 0.0643 -1.0000 -1.0000 4739999 1601376447.60 151.5773 59.9997 32.0000 1.9986 2.0003 403.8744 404.2883 0.0643 -1.0000 -1.0000 4740069 1601376447.70 151.5773 59.9997 32.0000 1.9980 1.9997 403.8454 404.2586 0.0641 -1.0000 -1.0000 4740129 1601376447.80 151.5773 59.9997 32.0000 1.9970 1.9987 404.0384 404.4515 0.0642 -1.0000 -1.0000 4740729 1601376447.90 151.5773 59.9997 32.0000 1.9964 1.9981 404.0747 404.4882 0.0642 -1.0000 -1.0000 4740788 1601376448.00 151.5773 59.9997 32.0000 1.9990 2.0006 403.7908 404.2031 0.0640 -1.0000 -1.0000 4740848 1601376448.10 151.6211 59.9997 32.0000 1.9979 1.9996 403.7079 404.1190 0.0639 -1.0000 -1.0000 4741038 1601376448.20 151.6268 59.9997 32.0000 1.9958 1.9974 404.1244 404.5380 0.0643 -1.0000 -1.0000 4741098 1601376448.30 151.6268 59.9997 32.0000 1.9963 1.9980 404.3278 404.7423 0.0642 -1.0000 -1.0000 4741168 1601376448.40 151.6268 59.9997 32.0000 1.9974 1.9991 404.1041 404.5161 0.0639 -1.0000 -1.0000 4741238 1601376448.50 151.6268 59.9997 32.0000 1.9964 1.9981 403.8593 404.2704 0.0639 -1.0000 -1.0000 4741298 1601376448.60 151.6268 59.9997 32.0000 1.9960 1.9977 403.8252 404.2375 0.0641 -1.0000 -1.0000 4741368 1601376448.70 151.4439 59.9997 32.0000 1.9963 1.9980 404.1399 404.5516 0.0638 -1.0000 -1.0000 4741438 1601376448.80 151.4439 59.9997 32.0000 1.9961 1.9978 404.3052 404.7175 0.0640 -1.0000 -1.0000 4741498 1601376448.90 151.4439 59.9997 32.0000 1.9971 1.9988 404.0091 404.4224 0.0642 -1.0000 -1.0000 4741568 1601376449.00 151.4439 59.9997 32.0000 1.9989 2.0005 403.8612 404.2748 0.0643 -1.0000 -1.0000 4741638 1601376449.10 151.4439 59.9997 32.0000 1.9970 1.9987 404.3666 404.7790 0.0639 -1.0000 -1.0000 4741698 1601376449.20 151.4439 59.9997 32.0000 1.9963 1.9979 404.1421 404.5554 0.0642 -1.0000 -1.0000 4741768 1601376449.30 151.4439 59.9997 32.0000 1.9969 1.9986 403.9427 404.3563 0.0642 -1.0000 -1.0000 4742348 1601376449.40 151.6852 59.9994 32.0000 1.9975 1.9992 403.7491 404.1598 0.0637 -1.0000 -1.0000 4742408 1601376449.50 151.6852 59.9994 32.0000 1.9986 2.0003 404.0832 404.4937 0.0639 -1.0000 -1.0000 4742478 1601376449.60 151.6852 59.9994 32.0000 1.9967 1.9984 404.2202 404.6338 0.0641 -1.0000 -1.0000 4742548 1601376449.70 151.6852 59.9994 32.0000 1.9974 1.9990 404.0254 404.4379 0.0641 -1.0000 -1.0000 4742608 1601376449.80 151.6852 59.9994 32.0000 1.9985 2.0002 403.9726 404.3857 0.0641 -1.0000 -1.0000 4742678 1601376449.90 151.6852 59.9994 32.0000 1.9967 1.9984 403.8754 404.2879 0.0641 -1.0000 -1.0000 4742748 1601376450.00 151.6852 59.9994 32.0000 1.9958 1.9974 404.0106 404.4219 0.0637 -1.0000 -1.0000 4742818 1601376450.10 151.6852 59.9994 32.0000 1.9972 1.9989 403.9935 404.4066 0.0641 -1.0000 -1.0000 4742888 1601376450.20 151.6852 59.9994 32.0000 1.9982 1.9999 403.8979 404.3083 0.0637 -1.0000 -1.0000 4742948 1601376450.30 151.6852 59.9994 32.0000 1.9989 2.0006 403.7178 404.1292 0.0641 -1.0000 -1.0000 4743008 1601376450.40 151.6852 59.9994 32.0000 1.9965 1.9982 403.9777 404.3907 0.0642 -1.0000 -1.0000 4743078 1601376450.50 151.6852 59.9994 32.0000 1.9955 1.9972 404.2396 404.6538 0.0642 -1.0000 -1.0000 4743148 1601376450.60 151.5665 59.9994 32.0000 1.9963 1.9979 404.2710 404.6844 0.0642 -1.0000 -1.0000 4743208 1601376450.70 151.4240 59.9994 32.0000 1.9972 1.9989 404.1809 404.5938 0.0641 -1.0000 -1.0000 4743298 1601376450.80 151.4240 59.9994 32.0000 1.9965 1.9982 403.8346 404.2469 0.0640 -1.0000 -1.0000 4743358 1601376450.90 151.4240 59.9994 32.0000 1.9973 1.9990 403.8391 404.2502 0.0638 -1.0000 -1.0000 4743428 1601376451.00 151.4240 59.9994 32.0000 1.9973 1.9990 404.4236 404.8364 0.0641 -1.0000 -1.0000 4743497 1601376451.10 151.4240 59.9994 32.0000 1.9958 1.9975 404.4206 404.8345 0.0642 -1.0000 -1.0000 4743558 1601376451.20 151.4240 59.9994 32.0000 1.9963 1.9980 403.9292 404.3428 0.0642 -1.0000 -1.0000 4743628 1601376451.30 151.4240 59.9994 32.0000 1.9973 1.9989 403.8078 404.2205 0.0641 -1.0000 -1.0000 4743687 1601376451.40 151.4240 59.9994 32.0000 1.9967 1.9984 404.0756 404.4886 0.0642 -1.0000 -1.0000 4743927 1601376451.50 151.4240 59.9994 32.0000 1.9966 1.9982 404.3626 404.7753 0.0639 -1.0000 -1.0000 4744007 1601376451.60 151.4240 59.9994 32.0000 1.9980 1.9996 404.1155 404.5265 0.0638 -1.0000 -1.0000 4744067 1601376451.70 151.4240 59.9994 32.0000 1.9987 2.0004 403.7923 404.2036 0.0640 -1.0000 -1.0000 4744127 1601376451.80 151.5353 59.9994 32.0000 1.9960 1.9977 403.8514 404.2643 0.0642 -1.0000 -1.0000 4744207 1601376451.90 151.5471 59.9994 32.0000 1.9959 1.9976 404.2444 404.6557 0.0639 -1.0000 -1.0000 4744337 1601376452.00 151.5471 59.9994 32.0000 1.9975 1.9991 404.1667 404.5795 0.0640 -1.0000 -1.0000 4744397 1601376452.10 151.5471 59.9994 32.0000 1.9982 1.9999 403.7980 404.2093 0.0640 -1.0000 -1.0000 4744477 1601376452.20 151.5471 59.9994 32.0000 1.9957 1.9974 403.7195 404.1308 0.0640 -1.0000 -1.0000 4744537 1601376452.30 151.5471 59.9994 32.0000 1.9961 1.9978 404.0008 404.4139 0.0641 -1.0000 -1.0000 4744597 1601376452.40 151.4303 59.9994 32.0000 1.9978 1.9995 404.1222 404.5350 0.0640 -1.0000 -1.0000 4744847 1601376452.50 151.4303 59.9994 32.0000 1.9974 1.9991 403.9711 404.3844 0.0642 -1.0000 -1.0000 4744917 1601376452.60 151.4303 59.9994 32.0000 1.9962 1.9978 403.6580 404.0694 0.0640 -1.0000 -1.0000 4744977 1601376452.70 151.4303 59.9994 32.0000 1.9955 1.9972 404.1550 404.5673 0.0639 -1.0000 -1.0000 4745047 1601376452.80 151.4303 59.9994 32.0000 1.9960 1.9976 404.2514 404.6629 0.0639 -1.0000 -1.0000 4745107 1601376452.90 151.4010 59.9994 32.0000 1.9980 1.9997 403.9466 404.3595 0.0640 -1.0000 -1.0000 4745187 1601376453.00 151.3894 59.9994 32.0000 1.9991 2.0008 403.7333 404.1445 0.0639 -1.0000 -1.0000 4745367 1601376453.10 151.3894 59.9994 32.0000 1.9979 1.9996 404.0595 404.4713 0.0640 -1.0000 -1.0000 4745427 1601376453.20 151.3894 59.9994 32.0000 1.9965 1.9982 404.2315 404.6451 0.0642 -1.0000 -1.0000 4745497 1601376453.30 151.3894 59.9994 32.0000 1.9964 1.9981 404.1194 404.5315 0.0639 -1.0000 -1.0000 4745567 1601376453.40 151.3894 59.9994 32.0000 1.9985 2.0002 403.8928 404.3046 0.0640 -1.0000 -1.0000 4745627 1601376453.50 151.4016 59.9994 32.0000 1.9971 1.9988 404.1989 404.6125 0.0642 -1.0000 -1.0000 4745837 1601376453.60 151.5119 59.9994 32.0000 1.9961 1.9978 404.1030 404.5161 0.0641 -1.0000 -1.0000 4745896 1601376453.70 151.5119 59.9994 32.0000 1.9962 1.9979 403.8839 404.2956 0.0640 -1.0000 -1.0000 4745956 1601376453.80 151.5119 59.9994 32.0000 1.9952 1.9968 403.8851 404.2976 0.0639 -1.0000 -1.0000 4746037 1601376453.90 151.5119 59.9994 32.0000 1.9949 1.9966 403.9916 404.4049 0.0640 -1.0000 -1.0000 4746096 1601376454.00 151.5119 59.9994 32.0000 1.9960 1.9977 404.2337 404.6457 0.0642 -1.0000 -1.0000 4746166 1601376454.10 151.5392 59.9994 32.0000 1.9952 1.9969 404.0484 404.4615 0.0641 -1.0000 -1.0000 4746247 1601376454.20 151.5392 59.9994 32.0000 1.9981 1.9998 403.5684 403.9804 0.0641 -1.0000 -1.0000 4746306 1601376454.30 151.5392 59.9994 32.0000 1.9943 1.9960 404.1064 404.5189 0.0639 -1.0000 -1.0000 4746366 1601376454.40 151.5392 59.9994 32.0000 1.9950 1.9967 404.1663 404.5773 0.0638 -1.0000 -1.0000 4746446 1601376454.50 151.5392 59.9994 32.0000 1.9959 1.9976 404.1300 404.5448 0.0644 -1.0000 -1.0000 4747006 1601376454.60 151.5644 59.9997 32.0000 1.9974 1.9991 404.1357 404.5494 0.0641 -1.0000 -1.0000 4747066 1601376454.70 151.5883 60.0000 32.0000 1.9978 1.9995 404.0480 404.4615 0.0643 -1.0000 -1.0000 4747136 1601376454.80 151.5883 60.0000 32.0000 1.9950 1.9967 404.2959 404.7111 0.0643 -1.0000 -1.0000 4747226 1601376454.90 151.5883 60.0000 32.0000 1.9956 1.9973 404.3407 404.7525 0.0639 -1.0000 -1.0000 4747296 1601376455.00 151.5883 60.0000 32.0000 1.9971 1.9988 403.9771 404.3893 0.0641 -1.0000 -1.0000 4747366 1601376455.10 151.5883 60.0000 32.0000 1.9984 2.0000 403.8678 404.2796 0.0641 -1.0000 -1.0000 4747426 1601376455.20 151.2407 60.0000 32.0000 1.9964 1.9981 403.7870 404.2014 0.0643 -1.0000 -1.0000 4747496 1601376455.30 151.2407 60.0000 32.0000 1.9964 1.9981 403.9874 404.3982 0.0637 -1.0000 -1.0000 4747556 1601376455.40 151.2407 60.0000 32.0000 1.9945 1.9962 404.0762 404.4887 0.0639 -1.0000 -1.0000 4747626 1601376455.50 151.2407 60.0000 32.0000 1.9958 1.9975 403.9485 404.3600 0.0640 -1.0000 -1.0000 4747696 1601376455.60 151.2407 60.0000 32.0000 1.9977 1.9994 403.9928 404.4032 0.0637 -1.0000 -1.0000 4747756 1601376455.70 151.2620 60.0000 32.0000 1.9993 2.0010 403.9272 404.3405 0.0642 -1.0000 -1.0000 4747826 1601376455.80 151.5836 60.0000 32.0000 1.9965 1.9982 404.1651 404.5778 0.0640 -1.0000 -1.0000 4747896 1601376455.90 151.5836 60.0000 32.0000 1.9958 1.9975 404.2940 404.7070 0.0642 -1.0000 -1.0000 4747956 1601376456.00 151.5836 60.0000 32.0000 1.9974 1.9991 404.0269 404.4363 0.0638 -1.0000 -1.0000 4748016 1601376456.10 151.5836 60.0000 32.0000 1.9990 2.0006 403.7197 404.1335 0.0643 -1.0000 -1.0000 4748206 1601376456.20 151.5836 60.0000 32.0000 1.9987 2.0004 403.9831 404.3969 0.0642 -1.0000 -1.0000 4748276 1601376456.30 151.6531 60.0000 32.0000 1.9980 1.9996 404.3131 404.7253 0.0639 -1.0000 -1.0000 4748336 1601376456.40 151.6531 60.0000 32.0000 1.9965 1.9981 404.3008 404.7114 0.0637 -1.0000 -1.0000 4748416 1601376456.50 151.6531 60.0000 32.0000 1.9978 1.9994 404.0433 404.4549 0.0640 -1.0000 -1.0000 4748476 1601376456.60 151.6531 60.0000 32.0000 1.9964 1.9981 403.7851 404.1976 0.0641 -1.0000 -1.0000 4748736 1601376456.70 151.6531 60.0000 32.0000 1.9961 1.9978 403.6332 404.0457 0.0642 -1.0000 -1.0000 4748806 1601376456.80 151.6531 60.0000 32.0000 1.9968 1.9984 403.8127 404.2254 0.0641 -1.0000 -1.0000 4748866 1601376456.90 151.7179 60.0000 32.0000 1.9962 1.9979 404.2395 404.6521 0.0641 -1.0000 -1.0000 4748946 1601376457.00 151.7179 60.0000 32.0000 1.9981 1.9998 404.0177 404.4312 0.0640 -1.0000 -1.0000 4749006 1601376457.10 151.7179 60.0000 32.0000 1.9978 1.9994 403.6865 404.0985 0.0642 -1.0000 -1.0000 4749246 1601376457.20 151.7179 60.0000 32.0000 1.9965 1.9981 404.0679 404.4821 0.0643 -1.0000 -1.0000 4749315 1601376457.30 151.7179 60.0000 32.0000 1.9936 1.9953 404.0862 404.4973 0.0638 -1.0000 -1.0000 4749375 1601376457.40 151.5672 60.0000 32.0000 1.9954 1.9971 404.0262 404.4373 0.0639 -1.0000 -1.0000 4749436 1601376457.50 151.5672 60.0000 32.0000 1.9978 1.9995 403.9852 404.3982 0.0642 -1.0000 -1.0000 4749516 1601376457.60 151.5672 60.0000 32.0000 2.0005 2.0022 403.7991 404.2118 0.0641 -1.0000 -1.0000 4750225 1601376457.70 151.5672 60.0000 32.0000 1.9966 1.9983 403.9203 404.3322 0.0639 -1.0000 -1.0000 4750285 1601376457.80 151.5672 60.0000 32.0000 1.9949 1.9966 404.1635 404.5757 0.0640 -1.0000 -1.0000 4750365 1601376457.90 151.5035 60.0000 32.0000 1.9960 1.9976 404.2452 404.6585 0.0642 -1.0000 -1.0000 4750425 1601376458.00 151.3913 60.0000 32.0000 1.9951 1.9968 403.9538 404.3672 0.0641 -1.0000 -1.0000 4750485 1601376458.10 151.3913 60.0000 32.0000 1.9971 1.9988 403.8699 404.2825 0.0641 -1.0000 -1.0000 4750555 1601376458.20 151.3913 60.0000 32.0000 1.9962 1.9978 404.1494 404.5617 0.0639 -1.0000 -1.0000 4750615 1601376458.30 151.3913 60.0000 32.0000 1.9967 1.9984 404.0901 404.5021 0.0641 -1.0000 -1.0000 4750685 1601376458.40 151.3913 60.0000 32.0000 1.9989 2.0006 403.8114 404.2247 0.0642 -1.0000 -1.0000 4750755 1601376458.50 151.4994 60.0000 32.0000 1.9992 2.0009 403.7974 404.2108 0.0642 -1.0000 -1.0000 4750845 1601376458.60 151.4994 60.0000 32.0000 1.9974 1.9991 403.9769 404.3895 0.0642 -1.0000 -1.0000 4750925 1601376458.70 151.4994 60.0000 32.0000 1.9959 1.9976 404.2350 404.6477 0.0639 -1.0000 -1.0000 4751005 1601376458.80 151.4994 60.0000 32.0000 1.9970 1.9987 403.9523 404.3608 0.0636 -1.0000 -1.0000 4751065 1601376458.90 151.4994 60.0000 32.0000 1.9980 1.9997 403.7589 404.1704 0.0640 -1.0000 -1.0000 4751135 1601376459.00 151.6081 60.0000 32.0000 1.9972 1.9989 403.8432 404.2552 0.0640 -1.0000 -1.0000 4751205 1601376459.10 151.6241 60.0000 32.0000 1.9965 1.9981 404.0106 404.4252 0.0643 -1.0000 -1.0000 4751485 1601376459.20 151.6241 60.0000 32.0000 1.9970 1.9986 403.8414 404.2542 0.0639 -1.0000 -1.0000 4751555 1601376459.30 151.6241 60.0000 32.0000 1.9978 1.9995 403.6003 404.0122 0.0642 -1.0000 -1.0000 4751625 1601376459.40 151.6241 60.0000 32.0000 1.9958 1.9975 403.7479 404.1591 0.0638 -1.0000 -1.0000 4751684 1601376459.50 151.6241 60.0000 32.0000 1.9938 1.9955 404.0284 404.4400 0.0641 -1.0000 -1.0000 4751755 1601376459.60 151.5654 60.0005 32.0000 1.9959 1.9976 404.2165 404.6285 0.0637 -1.0000 -1.0000 4751814 1601376459.70 151.5654 60.0005 32.0000 1.9967 1.9983 404.1018 404.5143 0.0640 -1.0000 -1.0000 4752244 1601376459.80 151.5654 60.0005 32.0000 1.9957 1.9974 403.8799 404.2921 0.0641 -1.0000 -1.0000 4752324 1601376459.90 151.5654 60.0005 32.0000 1.9972 1.9989 403.8499 404.2622 0.0640 -1.0000 -1.0000 4752384 1601376460.00 151.5654 60.0005 32.0000 1.9963 1.9980 403.9718 404.3821 0.0638 -1.0000 -1.0000 4752444 1601376460.10 151.5654 60.0005 32.0000 1.9961 1.9977 404.3166 404.7289 0.0640 -1.0000 -1.0000 4752514 1601376460.20 151.5601 60.0005 32.0000 1.9978 1.9995 404.3334 404.7463 0.0641 -1.0000 -1.0000 4752714 1601376460.30 151.5560 60.0005 32.0000 1.9981 1.9998 403.9267 404.3399 0.0641 -1.0000 -1.0000 4752774 1601376460.40 151.5560 60.0005 32.0000 1.9954 1.9970 404.0048 404.4173 0.0642 -1.0000 -1.0000 4752844 1601376460.50 151.5560 60.0005 32.0000 1.9961 1.9978 404.2858 404.6994 0.0641 -1.0000 -1.0000 4752914 1601376460.60 151.5560 60.0005 32.0000 1.9974 1.9991 404.1828 404.5953 0.0640 -1.0000 -1.0000 4752974 1601376460.70 151.5560 60.0005 32.0000 1.9979 1.9996 403.7305 404.1423 0.0640 -1.0000 -1.0000 4753044 1601376460.80 151.7202 60.0005 32.0000 1.9961 1.9977 403.9565 404.3677 0.0638 -1.0000 -1.0000 4753144 1601376460.90 151.7202 60.0005 32.0000 1.9944 1.9961 404.1590 404.5728 0.0642 -1.0000 -1.0000 4753214 1601376461.00 151.7202 60.0005 32.0000 1.9975 1.9991 404.0221 404.4350 0.0641 -1.0000 -1.0000 4753274 1601376461.10 151.7202 60.0005 32.0000 1.9979 1.9996 403.8683 404.2798 0.0638 -1.0000 -1.0000 4753344 1601376461.20 151.7202 60.0005 32.0000 1.9965 1.9982 403.6228 404.0347 0.0639 -1.0000 -1.0000 4753474 1601376461.30 151.5266 60.0005 32.0000 1.9956 1.9973 404.1467 404.5585 0.0641 -1.0000 -1.0000 4753544 1601376461.40 151.5221 60.0005 32.0000 1.9956 1.9972 403.9550 404.3677 0.0640 -1.0000 -1.0000 4753604 1601376461.50 151.5221 60.0005 32.0000 1.9967 1.9984 403.7600 404.1724 0.0641 -1.0000 -1.0000 4753674 1601376461.60 151.5221 60.0005 32.0000 1.9972 1.9989 403.8394 404.2525 0.0641 -1.0000 -1.0000 4753734 1601376461.70 151.5221 60.0005 32.0000 1.9953 1.9970 404.0294 404.4419 0.0640 -1.0000 -1.0000 4753974 1601376461.80 151.5221 60.0005 32.0000 1.9950 1.9967 404.0531 404.4648 0.0639 -1.0000 -1.0000 4754044 1601376461.90 151.2594 60.0005 32.0000 1.9955 1.9972 403.9297 404.3417 0.0639 -1.0000 -1.0000 4754114 1601376462.00 151.2594 60.0005 32.0000 1.9968 1.9985 403.7354 404.1460 0.0639 -1.0000 -1.0000 4754184 1601376462.10 151.2594 60.0005 32.0000 1.9972 1.9989 403.6947 404.1052 0.0639 -1.0000 -1.0000 4754264 1601376462.20 151.2594 60.0005 32.0000 1.9962 1.9979 404.1231 404.5355 0.0639 -1.0000 -1.0000 4754324 1601376462.30 151.2594 60.0005 32.0000 1.9948 1.9965 404.1719 404.5844 0.0641 -1.0000 -1.0000 4754384 1601376462.40 151.2856 60.0005 32.0000 1.9978 1.9995 404.1596 404.5731 0.0642 -1.0000 -1.0000 4754454 1601376462.50 151.5732 60.0005 32.0000 1.9973 1.9990 403.9575 404.3700 0.0641 -1.0000 -1.0000 4754524 1601376462.60 151.5732 60.0005 32.0000 1.9951 1.9967 404.1658 404.5772 0.0637 -1.0000 -1.0000 4754583 1601376462.70 151.5732 60.0005 32.0000 1.9950 1.9967 404.1368 404.5491 0.0641 -1.0000 -1.0000 4754654 1601376462.80 151.5732 60.0005 32.0000 1.9965 1.9981 404.1851 404.5984 0.0642 -1.0000 -1.0000 4755374 1601376462.90 151.5732 60.0005 32.0000 2.0000 2.0017 403.7941 404.2074 0.0642 -1.0000 -1.0000 4755464 1601376463.00 151.6864 60.0005 32.0000 1.9982 1.9999 403.6422 404.0551 0.0642 -1.0000 -1.0000 4755524 1601376463.10 151.6864 60.0005 32.0000 1.9966 1.9983 403.8736 404.2853 0.0638 -1.0000 -1.0000 4755583 1601376463.20 151.6864 60.0005 32.0000 1.9979 1.9996 404.0699 404.4811 0.0639 -1.0000 -1.0000 4755664 1601376463.30 151.6864 60.0005 32.0000 1.9983 2.0000 403.9162 404.3264 0.0638 -1.0000 -1.0000 4755724 1601376463.40 151.6864 60.0005 32.0000 1.9976 1.9992 403.7018 404.1148 0.0641 -1.0000 -1.0000 4755783 1601376463.50 151.6727 60.0005 32.0000 1.9990 2.0007 403.6425 404.0546 0.0641 -1.0000 -1.0000 4755853 1601376463.60 151.6515 60.0005 32.0000 1.9979 1.9995 403.9059 404.3178 0.0641 -1.0000 -1.0000 4755923 1601376463.70 151.6515 60.0005 32.0000 1.9969 1.9986 404.2194 404.6339 0.0643 -1.0000 -1.0000 4755983 1601376463.80 151.6515 60.0005 32.0000 1.9973 1.9990 404.0153 404.4287 0.0641 -1.0000 -1.0000 4756233 1601376463.90 151.6515 60.0005 32.0000 1.9981 1.9998 403.6980 404.1117 0.0642 -1.0000 -1.0000 4756293 1601376464.00 151.6515 60.0005 32.0000 1.9971 1.9988 403.9314 404.3435 0.0641 -1.0000 -1.0000 4756353 1601376464.10 151.3567 60.0005 32.0000 1.9963 1.9979 404.1351 404.5479 0.0640 -1.0000 -1.0000 4756423 1601376464.20 151.3567 60.0005 32.0000 1.9952 1.9969 404.0144 404.4272 0.0641 -1.0000 -1.0000 4756493 1601376464.30 151.3567 60.0005 32.0000 1.9946 1.9962 404.0805 404.4934 0.0641 -1.0000 -1.0000 4756734 1601376464.40 151.3567 60.0005 32.0000 1.9990 2.0007 403.8051 404.2172 0.0639 -1.0000 -1.0000 4756803 1601376464.50 151.3567 60.0005 32.0000 1.9976 1.9993 403.7332 404.1462 0.0642 -1.0000 -1.0000 4756863 1601376464.60 151.4024 60.0005 32.0000 1.9978 1.9995 403.8084 404.2217 0.0642 -1.0000 -1.0000 4756923 1601376464.70 151.4085 60.0005 32.0000 1.9981 1.9998 404.1825 404.5948 0.0639 -1.0000 -1.0000 4757003 1601376464.80 151.4085 60.0005 32.0000 1.9975 1.9991 404.1125 404.5263 0.0643 -1.0000 -1.0000 4757233 1601376464.90 151.4085 60.0005 32.0000 1.9977 1.9994 403.7557 404.1691 0.0642 -1.0000 -1.0000 4757314 1601376465.00 151.4085 60.0005 32.0000 1.9986 2.0003 403.9480 404.3609 0.0642 -1.0000 -1.0000 4757373 1601376465.10 151.4208 60.0005 32.0000 1.9970 1.9987 404.2954 404.7082 0.0640 -1.0000 -1.0000 4757433 1601376465.20 151.4792 60.0005 32.0000 1.9973 1.9990 404.2593 404.6704 0.0639 -1.0000 -1.0000 4757503 1601376465.30 151.4792 60.0005 32.0000 1.9975 1.9992 403.9964 404.4101 0.0643 -1.0000 -1.0000 4757793 1601376465.40 151.4792 60.0005 32.0000 1.9974 1.9991 403.7519 404.1656 0.0642 -1.0000 -1.0000 4757854 1601376465.50 151.4792 60.0005 32.0000 1.9976 1.9993 403.7290 404.1411 0.0640 -1.0000 -1.0000 4757923 1601376465.60 151.4792 60.0005 32.0000 1.9971 1.9988 404.2719 404.6834 0.0639 -1.0000 -1.0000 4757983 1601376465.70 151.4792 60.0005 32.0000 1.9963 1.9979 404.1999 404.6121 0.0640 -1.0000 -1.0000 4758053 1601376465.80 151.2972 60.0005 32.0000 1.9980 1.9997 403.9380 404.3500 0.0640 -1.0000 -1.0000 4758263 1601376465.90 151.2918 60.0005 32.0000 1.9982 1.9999 403.8296 404.2422 0.0642 -1.0000 -1.0000 4758323 1601376466.00 151.2918 60.0005 32.0000 1.9951 1.9967 404.1508 404.5635 0.0639 -1.0000 -1.0000 4758383 1601376466.10 151.2918 60.0005 32.0000 1.9941 1.9957 404.2753 404.6871 0.0640 -1.0000 -1.0000 4758463 1601376466.20 151.2918 60.0005 32.0000 1.9941 1.9958 403.9085 404.3233 0.0644 -1.0000 -1.0000 4758523 1601376466.30 151.2918 60.0005 32.0000 1.9959 1.9976 403.8762 404.2899 0.0642 -1.0000 -1.0000 4758583 1601376466.40 151.6365 60.0005 32.0000 1.9978 1.9995 403.7499 404.1620 0.0640 -1.0000 -1.0000 4758663 1601376466.50 151.6365 60.0005 32.0000 1.9974 1.9991 403.8243 404.2358 0.0640 -1.0000 -1.0000 4758723 1601376466.60 151.6365 60.0005 32.0000 1.9952 1.9969 404.0870 404.4993 0.0639 -1.0000 -1.0000 4758783 1601376466.70 151.6365 60.0005 32.0000 1.9965 1.9982 404.2231 404.6368 0.0643 -1.0000 -1.0000 4758863 1601376466.80 151.6365 60.0005 32.0000 1.9961 1.9978 403.9970 404.4107 0.0641 -1.0000 -1.0000 4758983 1601376466.90 151.6365 60.0005 32.0000 1.9972 1.9989 403.9234 404.3352 0.0640 -1.0000 -1.0000 4759063 1601376467.00 151.3869 60.0005 32.0000 1.9964 1.9980 403.7995 404.2120 0.0642 -1.0000 -1.0000 4759123 1601376467.10 151.3869 60.0005 32.0000 1.9964 1.9981 404.0933 404.5075 0.0643 -1.0000 -1.0000 4759183 1601376467.20 151.3869 60.0005 32.0000 1.9960 1.9977 404.0051 404.4192 0.0643 -1.0000 -1.0000 4759253 1601376467.30 151.3869 60.0005 32.0000 1.9978 1.9994 403.6325 404.0442 0.0640 -1.0000 -1.0000 4759743 1601376467.40 151.3869 60.0005 32.0000 1.9966 1.9982 403.9671 404.3793 0.0639 -1.0000 -1.0000 4759813 1601376467.50 151.2871 60.0005 32.0000 1.9958 1.9975 404.1768 404.5884 0.0639 -1.0000 -1.0000 4759883 1601376467.60 151.2871 60.0005 32.0000 1.9959 1.9976 404.1454 404.5587 0.0642 -1.0000 -1.0000 4759943 1601376467.70 151.2871 60.0005 32.0000 1.9975 1.9992 403.8215 404.2349 0.0641 -1.0000 -1.0000 4800033 1601376467.80 151.2871 60.0005 32.0000 1.9962 1.9979 403.8297 404.2408 0.0638 -1.0000 -1.0000 4800103 1601376467.90 151.2871 60.0005 32.0000 1.9962 1.9979 403.8961 404.3087 0.0641 -1.0000 -1.0000 4800223 1601376468.00 151.2871 60.0005 32.0000 1.9963 1.9980 404.1478 404.5610 0.0641 -1.0000 -1.0000 4800293 1601376468.10 151.6532 60.0005 32.0000 1.9970 1.9987 404.1573 404.5698 0.0640 -1.0000 -1.0000 4800363 1601376468.20 151.6532 60.0005 32.0000 1.9963 1.9980 403.8551 404.2696 0.0643 -1.0000 -1.0000 4800423 1601376468.30 151.6532 60.0005 32.0000 1.9975 1.9992 404.1373 404.5492 0.0638 -1.0000 -1.0000 4800493 1601376468.40 151.6532 60.0005 32.0000 1.9951 1.9967 404.2190 404.6296 0.0638 -1.0000 -1.0000 4800733 1601376468.50 151.6532 60.0005 32.0000 1.9953 1.9970 404.1541 404.5661 0.0640 -1.0000 -1.0000 4800803 1601376468.60 151.6416 60.0005 32.0000 1.9966 1.9982 403.6607 404.0737 0.0641 -1.0000 -1.0000 4800863 1601376468.70 151.6416 60.0005 32.0000 1.9965 1.9982 403.7028 404.1157 0.0642 -1.0000 -1.0000 4800933 1601376468.80 151.6416 60.0005 32.0000 1.9977 1.9994 404.0170 404.4261 0.0638 -1.0000 -1.0000 4800993 1601376468.90 151.6416 60.0005 32.0000 1.9972 1.9989 404.1692 404.5836 0.0644 -1.0000 -1.0000 4801733 1601376469.00 151.6416 60.0005 32.0000 1.9970 1.9987 403.8809 404.2936 0.0639 -1.0000 -1.0000 4801803 1601376469.10 151.6416 60.0005 32.0000 1.9977 1.9994 403.6673 404.0794 0.0641 -1.0000 -1.0000 4801873 1601376469.20 151.4988 60.0005 32.0000 1.9981 1.9998 403.8007 404.2145 0.0642 -1.0000 -1.0000 4801943 1601376469.30 151.4988 60.0005 32.0000 1.9963 1.9980 403.9896 404.4037 0.0644 -1.0000 -1.0000 4802003 1601376469.40 151.4988 60.0005 32.0000 1.9968 1.9984 404.0616 404.4751 0.0641 -1.0000 -1.0000 4802063 1601376469.50 151.4988 60.0005 32.0000 1.9980 1.9997 403.6720 404.0841 0.0641 -1.0000 -1.0000 4802143 1601376469.60 151.4988 60.0005 32.0000 1.9976 1.9993 404.0293 404.4422 0.0641 -1.0000 -1.0000 4802203 1601376469.70 151.6244 60.0016 32.0000 1.9965 1.9981 404.0731 404.4864 0.0642 -1.0000 -1.0000 4802263 1601376469.80 151.6244 60.0016 32.0000 1.9961 1.9978 403.9565 404.3701 0.0641 -1.0000 -1.0000 4802363 1601376469.90 151.6244 60.0016 32.0000 1.9976 1.9992 403.8451 404.2576 0.0642 -1.0000 -1.0000 4802453 1601376470.00 151.6244 60.0016 32.0000 1.9972 1.9989 403.7792 404.1917 0.0641 -1.0000 -1.0000 4802523 1601376470.10 151.6244 60.0016 32.0000 1.9951 1.9968 403.8866 404.3001 0.0642 -1.0000 -1.0000 4802592 1601376470.20 151.6244 60.0016 32.0000 1.9970 1.9987 404.0675 404.4800 0.0640 -1.0000 -1.0000 4802653 1601376470.30 151.6244 60.0016 32.0000 1.9950 1.9967 404.0804 404.4941 0.0642 -1.0000 -1.0000 4802713 1601376470.40 151.5873 60.0016 32.0000 1.9960 1.9977 403.9974 404.4095 0.0641 -1.0000 -1.0000 4802983 1601376470.50 151.5873 60.0016 32.0000 1.9959 1.9976 403.9414 404.3552 0.0642 -1.0000 -1.0000 4803053 1601376470.60 151.5873 60.0016 32.0000 1.9962 1.9979 404.1405 404.5531 0.0641 -1.0000 -1.0000 4803123 1601376470.70 151.5873 60.0016 32.0000 1.9965 1.9981 404.3251 404.7386 0.0640 -1.0000 -1.0000 4803192 1601376470.80 151.5873 60.0016 32.0000 1.9987 2.0004 403.9517 404.3642 0.0643 -1.0000 -1.0000 4803262 1601376470.90 151.4604 60.0016 32.0000 1.9974 1.9991 403.9114 404.3253 0.0642 -1.0000 -1.0000 4803492 1601376471.00 151.4604 60.0016 32.0000 1.9951 1.9968 404.0233 404.4350 0.0640 -1.0000 -1.0000 4803562 1601376471.10 151.4604 60.0016 32.0000 1.9954 1.9971 404.1525 404.5648 0.0640 -1.0000 -1.0000 4803622 1601376471.20 151.4604 60.0016 32.0000 1.9953 1.9969 404.0144 404.4265 0.0640 -1.0000 -1.0000 4803692 1601376471.30 151.4604 60.0016 32.0000 1.9971 1.9988 403.8651 404.2767 0.0640 -1.0000 -1.0000 4803752 1601376471.40 151.4604 60.0016 32.0000 1.9967 1.9983 403.7093 404.1221 0.0642 -1.0000 -1.0000 4804182 1601376471.50 151.2445 60.0016 32.0000 1.9965 1.9982 403.9521 404.3662 0.0643 -1.0000 -1.0000 4804262 1601376471.60 151.2445 60.0016 32.0000 1.9962 1.9979 404.0495 404.4638 0.0643 -1.0000 -1.0000 4804323 1601376471.70 151.2445 60.0016 32.0000 1.9964 1.9981 403.7970 404.2094 0.0641 -1.0000 -1.0000 4804392 1601376471.80 151.2445 60.0016 32.0000 1.9972 1.9989 403.6880 404.1004 0.0641 -1.0000 -1.0000 4804462 1601376471.90 151.2445 60.0016 32.0000 1.9966 1.9983 404.1026 404.5147 0.0639 -1.0000 -1.0000 4804522 1601376472.00 151.4936 60.0016 32.0000 1.9962 1.9978 404.1075 404.5190 0.0639 -1.0000 -1.0000 4804592 1601376472.10 151.5133 60.0016 32.0000 1.9969 1.9985 403.8574 404.2692 0.0641 -1.0000 -1.0000 4804662 1601376472.20 151.5133 60.0016 32.0000 1.9965 1.9982 403.8570 404.2685 0.0639 -1.0000 -1.0000 4804722 1601376472.30 151.5133 60.0016 32.0000 1.9952 1.9969 404.0068 404.4197 0.0641 -1.0000 -1.0000 4804782 1601376472.40 151.5133 60.0016 32.0000 1.9945 1.9962 404.1431 404.5551 0.0638 -1.0000 -1.0000 4804862 1601376472.50 151.5133 60.0016 32.0000 1.9983 2.0000 403.8675 404.2792 0.0641 -1.0000 -1.0000 4804952 1601376472.60 151.6732 60.0016 32.0000 1.9994 2.0011 403.8323 404.2433 0.0638 -1.0000 -1.0000 4805012 1601376472.70 151.7164 60.0016 32.0000 1.9976 1.9993 403.9760 404.3878 0.0641 -1.0000 -1.0000 4805092 1601376472.80 151.7164 60.0016 32.0000 1.9961 1.9978 404.2020 404.6164 0.0643 -1.0000 -1.0000 4805152 1601376472.90 151.7164 60.0016 32.0000 1.9973 1.9990 404.0597 404.4729 0.0641 -1.0000 -1.0000 4805222 1601376473.00 151.7164 60.0016 32.0000 1.9972 1.9988 403.7567 404.1690 0.0641 -1.0000 -1.0000 4805352 1601376473.10 151.7164 60.0016 32.0000 1.9966 1.9982 403.6378 404.0507 0.0642 -1.0000 -1.0000 4805412 1601376473.20 151.6516 60.0016 32.0000 1.9966 1.9983 403.9802 404.3920 0.0640 -1.0000 -1.0000 4805492 1601376473.30 151.6516 60.0016 32.0000 1.9966 1.9982 404.2468 404.6603 0.0641 -1.0000 -1.0000 4805552 1601376473.40 151.6516 60.0016 32.0000 1.9948 1.9965 404.2607 404.6739 0.0642 -1.0000 -1.0000 4805612 1601376473.50 151.6516 60.0016 32.0000 1.9980 1.9997 403.7989 404.2118 0.0641 -1.0000 -1.0000 4805972 1601376473.60 151.6516 60.0016 32.0000 1.9980 1.9996 403.7387 404.1500 0.0639 -1.0000 -1.0000 4806042 1601376473.70 151.5984 60.0016 32.0000 1.9972 1.9989 403.6046 404.0178 0.0644 -1.0000 -1.0000 4806102 1601376473.80 151.5984 60.0016 32.0000 1.9974 1.9990 404.1382 404.5526 0.0643 -1.0000 -1.0000 4806172 1601376473.90 151.5984 60.0016 32.0000 1.9965 1.9982 404.1389 404.5520 0.0642 -1.0000 -1.0000 4806232 1601376474.00 151.5984 60.0016 32.0000 1.9991 2.0008 403.8772 404.2899 0.0640 -1.0000 -1.0000 4806512 1601376474.10 151.5984 60.0016 32.0000 1.9973 1.9990 403.7550 404.1671 0.0641 -1.0000 -1.0000 4806582 1601376474.20 151.5803 60.0016 32.0000 1.9956 1.9973 404.0764 404.4894 0.0642 -1.0000 -1.0000 4806642 1601376474.30 151.3449 60.0016 32.0000 1.9961 1.9978 404.2912 404.7047 0.0640 -1.0000 -1.0000 4806712 1601376474.40 151.3449 60.0016 32.0000 1.9950 1.9966 404.1520 404.5637 0.0640 -1.0000 -1.0000 4806782 1601376474.50 151.3449 60.0016 32.0000 1.9963 1.9980 404.0781 404.4915 0.0641 -1.0000 -1.0000 4807052 1601376474.60 151.3449 60.0016 32.0000 1.9975 1.9992 403.9858 404.3971 0.0639 -1.0000 -1.0000 4807111 1601376474.70 151.3449 60.0016 32.0000 1.9980 1.9997 403.8357 404.2457 0.0638 -1.0000 -1.0000 4807191 1601376474.80 151.4947 60.0018 32.0000 1.9965 1.9982 404.1663 404.5813 0.0644 -1.0000 -1.0000 4807251 1601376474.90 151.4947 60.0018 32.0000 1.9961 1.9977 404.2165 404.6308 0.0643 -1.0000 -1.0000 4807331 1601376475.00 151.4947 60.0018 32.0000 1.9979 1.9995 403.8026 404.2145 0.0639 -1.0000 -1.0000 4807481 1601376475.10 151.4947 60.0018 32.0000 1.9987 2.0004 403.6789 404.0892 0.0639 -1.0000 -1.0000 4807541 1601376475.20 151.4947 60.0018 32.0000 1.9981 1.9997 403.9238 404.3371 0.0642 -1.0000 -1.0000 4807621 1601376475.30 151.4947 60.0018 32.0000 1.9955 1.9972 404.2976 404.7119 0.0643 -1.0000 -1.0000 4807681 1601376475.40 151.5107 60.0018 32.0000 1.9975 1.9991 404.1006 404.5144 0.0642 -1.0000 -1.0000 4807741 1601376475.50 151.6654 60.0018 32.0000 1.9984 2.0001 403.9006 404.3142 0.0643 -1.0000 -1.0000 4807811 1601376475.60 151.6654 60.0018 32.0000 1.9980 1.9997 403.6825 404.0946 0.0640 -1.0000 -1.0000 4808101 1601376475.70 151.6654 60.0018 32.0000 1.9974 1.9991 403.8474 404.2610 0.0642 -1.0000 -1.0000 4808161 1601376475.80 151.6654 60.0018 32.0000 1.9971 1.9987 404.2315 404.6452 0.0643 -1.0000 -1.0000 4808261 1601376475.90 151.6654 60.0018 32.0000 1.9953 1.9969 404.2230 404.6354 0.0640 -1.0000 -1.0000 4808321 1601376476.00 151.4142 60.0018 32.0000 1.9954 1.9971 403.9788 404.3919 0.0642 -1.0000 -1.0000 4808391 1601376476.10 151.4142 60.0018 32.0000 1.9963 1.9979 403.8135 404.2270 0.0643 -1.0000 -1.0000 4808781 1601376476.20 151.4142 60.0018 32.0000 1.9953 1.9970 403.8788 404.2915 0.0640 -1.0000 -1.0000 4808841 1601376476.30 151.4142 60.0018 32.0000 1.9954 1.9971 403.8683 404.2804 0.0641 -1.0000 -1.0000 4808911 1601376476.40 151.4142 60.0018 32.0000 1.9954 1.9971 404.1518 404.5664 0.0642 -1.0000 -1.0000 4808981 1601376476.50 151.5203 60.0018 32.0000 1.9971 1.9988 404.0241 404.4382 0.0643 -1.0000 -1.0000 4809041 1601376476.60 151.5325 60.0018 32.0000 1.9989 2.0006 403.7473 404.1596 0.0641 -1.0000 -1.0000 4809291 1601376476.70 151.5325 60.0018 32.0000 1.9960 1.9977 403.7676 404.1800 0.0641 -1.0000 -1.0000 4809371 1601376476.80 151.5325 60.0018 32.0000 1.9959 1.9976 404.0172 404.4309 0.0641 -1.0000 -1.0000 4809431 1601376476.90 151.5325 60.0018 32.0000 1.9949 1.9966 404.1699 404.5808 0.0638 -1.0000 -1.0000 4809501 1601376477.00 151.5325 60.0018 32.0000 1.9975 1.9992 403.8740 404.2845 0.0637 -1.0000 -1.0000 4809561 1601376477.10 151.4853 60.0018 32.0000 1.9963 1.9979 403.7436 404.1543 0.0638 -1.0000 -1.0000 4809721 1601376477.20 151.4853 60.0018 32.0000 1.9952 1.9969 404.0711 404.4819 0.0638 -1.0000 -1.0000 4809791 1601376477.30 151.4853 60.0018 32.0000 1.9985 2.0001 404.0448 404.4561 0.0638 -1.0000 -1.0000 4809851 1601376477.40 151.4853 60.0018 32.0000 1.9975 1.9992 403.8128 404.2243 0.0640 -1.0000 -1.0000 4809911 1601376477.50 151.4853 60.0018 32.0000 1.9965 1.9982 403.7060 404.1180 0.0641 -1.0000 -1.0000 4809991 1601376477.60 151.4853 60.0018 32.0000 1.9967 1.9984 404.1473 404.5605 0.0641 -1.0000 -1.0000 4810281 1601376477.70 151.7037 60.0018 32.0000 1.9975 1.9992 404.0107 404.4214 0.0636 -1.0000 -1.0000 4810341 1601376477.80 151.7082 60.0018 32.0000 1.9962 1.9979 403.7711 404.1817 0.0640 -1.0000 -1.0000 4810421 1601376477.90 151.7082 60.0018 32.0000 1.9976 1.9993 403.6420 404.0538 0.0638 -1.0000 -1.0000 4810481 1601376478.00 151.7082 60.0018 32.0000 1.9968 1.9985 404.1824 404.5951 0.0642 -1.0000 -1.0000 4810541 1601376478.10 151.7082 60.0018 32.0000 1.9967 1.9983 404.2399 404.6523 0.0639 -1.0000 -1.0000 4810620 1601376478.20 151.6691 60.0018 32.0000 1.9949 1.9966 403.8745 404.2860 0.0640 -1.0000 -1.0000 4810680 1601376478.30 151.4724 60.0018 32.0000 1.9976 1.9993 403.6784 404.0914 0.0642 -1.0000 -1.0000 4810741 1601376478.40 151.4724 60.0018 32.0000 1.9971 1.9988 404.2294 404.6437 0.0643 -1.0000 -1.0000 4810821 1601376478.50 151.4724 60.0018 32.0000 1.9961 1.9978 404.1673 404.5807 0.0641 -1.0000 -1.0000 4810881 1601376478.60 151.4724 60.0018 32.0000 1.9975 1.9992 403.9597 404.3721 0.0641 -1.0000 -1.0000 4811221 1601376478.70 151.4724 60.0018 32.0000 1.9962 1.9978 403.9760 404.3888 0.0641 -1.0000 -1.0000 4811290 1601376478.80 151.4020 60.0018 32.0000 1.9948 1.9965 404.3111 404.7263 0.0644 -1.0000 -1.0000 4811351 1601376478.90 151.4020 60.0018 32.0000 1.9956 1.9973 404.0524 404.4647 0.0639 -1.0000 -1.0000 4811441 1601376479.00 151.4020 60.0018 32.0000 1.9960 1.9977 404.1234 404.5356 0.0640 -1.0000 -1.0000 4811520 1601376479.10 151.4020 60.0018 32.0000 1.9958 1.9975 403.8657 404.2763 0.0639 -1.0000 -1.0000 4811750 1601376479.20 151.4020 60.0018 32.0000 1.9951 1.9968 404.0439 404.4569 0.0642 -1.0000 -1.0000 4811820 1601376479.30 151.5863 60.0018 32.0000 1.9960 1.9977 404.1985 404.6116 0.0641 -1.0000 -1.0000 4811880 1601376479.40 151.5970 60.0018 32.0000 1.9965 1.9982 404.0945 404.5072 0.0641 -1.0000 -1.0000 4811960 1601376479.50 151.5970 60.0018 32.0000 1.9989 2.0006 403.9858 404.3985 0.0642 -1.0000 -1.0000 4812030 1601376479.60 151.5970 60.0018 32.0000 1.9967 1.9984 404.2078 404.6206 0.0639 -1.0000 -1.0000 4812090 1601376479.70 151.5970 60.0018 32.0000 1.9962 1.9979 404.1412 404.5539 0.0641 -1.0000 -1.0000 4812150 1601376479.80 151.5970 60.0018 32.0000 1.9982 1.9999 404.1834 404.5968 0.0642 -1.0000 -1.0000 4812230 1601376479.90 151.5874 60.0005 32.0000 1.9974 1.9990 403.8327 404.2463 0.0643 -1.0000 -1.0000 4812300 1601376480.00 151.5874 60.0005 32.0000 1.9977 1.9994 403.7797 404.1934 0.0642 -1.0000 -1.0000 4812360 1601376480.10 151.5874 60.0005 32.0000 1.9968 1.9984 404.0913 404.5038 0.0640 -1.0000 -1.0000 4812460 1601376480.20 151.5874 60.0005 32.0000 1.9945 1.9962 404.1130 404.5260 0.0642 -1.0000 -1.0000 4812740 1601376480.30 151.5874 60.0005 32.0000 1.9947 1.9963 404.1926 404.6048 0.0639 -1.0000 -1.0000 4812800 1601376480.40 151.5874 60.0005 32.0000 1.9984 2.0001 404.0981 404.5096 0.0641 -1.0000 -1.0000 4812870 1601376480.50 151.4962 60.0005 32.0000 1.9969 1.9986 403.8066 404.2203 0.0642 -1.0000 -1.0000 4812940 1601376480.60 151.4962 60.0005 32.0000 1.9978 1.9995 403.7252 404.1383 0.0642 -1.0000 -1.0000 4813010 1601376480.70 151.4962 60.0005 32.0000 1.9951 1.9968 404.1216 404.5346 0.0640 -1.0000 -1.0000 4813240 1601376480.80 151.4962 60.0005 32.0000 1.9947 1.9964 404.2015 404.6144 0.0642 -1.0000 -1.0000 4813310 1601376480.90 151.4962 60.0005 32.0000 1.9952 1.9969 403.8352 404.2477 0.0641 -1.0000 -1.0000 4813380 1601376481.00 151.4962 60.0005 32.0000 1.9969 1.9986 403.6911 404.1036 0.0642 -1.0000 -1.0000 4813440 1601376481.10 151.5148 60.0005 32.0000 1.9987 2.0004 403.6676 404.0797 0.0640 -1.0000 -1.0000 4813520 1601376481.20 151.5148 60.0005 32.0000 1.9977 1.9994 404.1695 404.5815 0.0641 -1.0000 -1.0000 4813590 1601376481.30 151.5148 60.0005 32.0000 1.9948 1.9965 404.1818 404.5954 0.0642 -1.0000 -1.0000 4813650 1601376481.40 151.5148 60.0005 32.0000 1.9955 1.9972 404.1939 404.6077 0.0643 -1.0000 -1.0000 4813720 1601376481.50 151.5148 60.0005 32.0000 1.9973 1.9990 403.8765 404.2891 0.0641 -1.0000 -1.0000 4813790 1601376481.60 151.2769 60.0005 32.0000 1.9992 2.0009 403.9590 404.3721 0.0642 -1.0000 -1.0000 4813850 1601376481.70 151.2769 60.0005 32.0000 1.9985 2.0002 403.8861 404.2989 0.0641 -1.0000 -1.0000 4814080 1601376481.80 151.2769 60.0005 32.0000 1.9973 1.9990 404.2003 404.6141 0.0642 -1.0000 -1.0000 4814160 1601376481.90 151.2769 60.0005 32.0000 1.9973 1.9990 403.7937 404.2055 0.0640 -1.0000 -1.0000 4814220 1601376482.00 151.2769 60.0005 32.0000 1.9982 1.9998 403.7074 404.1184 0.0639 -1.0000 -1.0000 4814280 1601376482.10 151.3362 60.0005 32.0000 1.9974 1.9991 404.1236 404.5347 0.0639 -1.0000 -1.0000 4814350 1601376482.20 151.5279 60.0005 32.0000 1.9942 1.9959 404.2639 404.6771 0.0640 -1.0000 -1.0000 4814590 1601376482.30 151.5279 60.0005 32.0000 1.9965 1.9982 404.0969 404.5089 0.0641 -1.0000 -1.0000 4814650 1601376482.40 151.5279 60.0005 32.0000 1.9974 1.9990 404.1091 404.5229 0.0643 -1.0000 -1.0000 4814720 1601376482.50 151.5279 60.0005 32.0000 1.9980 1.9997 403.9089 404.3227 0.0642 -1.0000 -1.0000 4814789 1601376482.60 151.5279 60.0005 32.0000 1.9956 1.9973 404.1632 404.5760 0.0640 -1.0000 -1.0000 4814850 1601376482.70 151.5279 60.0005 32.0000 1.9960 1.9977 404.2111 404.6249 0.0643 -1.0000 -1.0000 4815139 1601376482.80 151.7580 60.0005 32.0000 1.9965 1.9982 404.0237 404.4347 0.0640 -1.0000 -1.0000 4815199 1601376482.90 151.7580 60.0005 32.0000 1.9961 1.9978 403.8494 404.2630 0.0643 -1.0000 -1.0000 4815279 1601376483.00 151.7580 60.0005 32.0000 1.9964 1.9981 404.0213 404.4353 0.0643 -1.0000 -1.0000 4815339 1601376483.10 151.7580 60.0005 32.0000 1.9965 1.9982 404.2446 404.6580 0.0642 -1.0000 -1.0000 4815399 1601376483.20 151.7580 60.0005 32.0000 1.9969 1.9986 404.1553 404.5695 0.0644 -1.0000 -1.0000 4816099 1601376483.30 151.6244 60.0005 32.0000 1.9986 2.0003 403.7789 404.1917 0.0640 -1.0000 -1.0000 4816159 1601376483.40 151.4280 60.0005 32.0000 1.9967 1.9984 403.7857 404.1995 0.0642 -1.0000 -1.0000 4816279 1601376483.50 151.4280 60.0005 32.0000 1.9948 1.9965 403.9900 404.4014 0.0639 -1.0000 -1.0000 4816359 1601376483.60 151.4280 60.0005 32.0000 1.9959 1.9975 404.2671 404.6807 0.0643 -1.0000 -1.0000 4816419 1601376483.70 151.4280 60.0005 32.0000 1.9967 1.9984 404.0534 404.4683 0.0643 -1.0000 -1.0000 4816479 1601376483.80 151.4280 60.0005 32.0000 1.9978 1.9995 403.7370 404.1486 0.0640 -1.0000 -1.0000 4816559 1601376483.90 151.5107 60.0005 32.0000 1.9970 1.9987 403.7352 404.1473 0.0640 -1.0000 -1.0000 4816619 1601376484.00 151.5107 60.0005 32.0000 1.9963 1.9980 404.2778 404.6905 0.0641 -1.0000 -1.0000 4816679 1601376484.10 151.5107 60.0005 32.0000 1.9973 1.9990 403.9485 404.3620 0.0643 -1.0000 -1.0000 4816759 1601376484.20 151.5107 60.0005 32.0000 1.9971 1.9988 403.8861 404.2988 0.0640 -1.0000 -1.0000 4816819 1601376484.30 151.5107 60.0005 32.0000 1.9965 1.9982 404.2154 404.6276 0.0641 -1.0000 -1.0000 4816888 1601376484.40 151.5475 60.0005 32.0000 1.9966 1.9983 404.0334 404.4484 0.0644 -1.0000 -1.0000 4816958 1601376484.50 151.5501 60.0005 32.0000 1.9975 1.9992 403.7897 404.2025 0.0640 -1.0000 -1.0000 4817018 1601376484.60 151.5501 60.0005 32.0000 1.9958 1.9975 403.7622 404.1720 0.0636 -1.0000 -1.0000 4817078 1601376484.70 151.5501 60.0005 32.0000 1.9953 1.9970 403.9527 404.3660 0.0641 -1.0000 -1.0000 4817158 1601376484.80 151.5501 60.0005 32.0000 1.9966 1.9983 404.1967 404.6091 0.0641 -1.0000 -1.0000 4817218 1601376484.90 151.5501 60.0005 32.0000 1.9985 2.0002 404.0231 404.4352 0.0639 -1.0000 -1.0000 4817298 1601376485.00 151.4730 59.9998 32.0000 1.9976 1.9992 403.7084 404.1204 0.0638 -1.0000 -1.0000 4817358 1601376485.10 151.4730 59.9998 32.0000 1.9950 1.9967 403.8223 404.2331 0.0641 -1.0000 -1.0000 4817418 1601376485.20 151.4730 59.9998 32.0000 1.9952 1.9968 404.0492 404.4628 0.0642 -1.0000 -1.0000 4817498 1601376485.30 151.4730 59.9998 32.0000 1.9960 1.9977 403.9516 404.3656 0.0642 -1.0000 -1.0000 4817558 1601376485.40 151.4730 59.9998 32.0000 1.9961 1.9978 403.9242 404.3367 0.0641 -1.0000 -1.0000 4817618 1601376485.50 151.4744 59.9998 32.0000 1.9975 1.9991 404.0048 404.4182 0.0641 -1.0000 -1.0000 4817688 1601376485.60 151.4799 59.9998 32.0000 1.9966 1.9982 404.0742 404.4878 0.0641 -1.0000 -1.0000 4817758 1601376485.70 151.4799 59.9998 32.0000 1.9947 1.9963 404.2514 404.6637 0.0640 -1.0000 -1.0000 4817818 1601376485.80 151.4799 59.9998 32.0000 1.9971 1.9988 404.0475 404.4610 0.0643 -1.0000 -1.0000 4818008 1601376485.90 151.4799 59.9998 32.0000 1.9980 1.9997 403.8331 404.2473 0.0643 -1.0000 -1.0000 4818068 1601376486.00 151.4799 59.9998 32.0000 1.9963 1.9980 404.0881 404.5017 0.0643 -1.0000 -1.0000 4818128 1601376486.10 151.2288 59.9998 32.0000 1.9949 1.9966 404.2687 404.6834 0.0644 -1.0000 -1.0000 4818198 1601376486.20 151.2288 59.9998 32.0000 1.9958 1.9975 404.0711 404.4833 0.0640 -1.0000 -1.0000 4818268 1601376486.30 151.2288 59.9998 32.0000 1.9968 1.9985 403.8924 404.3048 0.0641 -1.0000 -1.0000 4818338 1601376486.40 151.2288 59.9998 32.0000 1.9967 1.9983 403.8625 404.2756 0.0641 -1.0000 -1.0000 4818528 1601376486.50 151.2288 59.9998 32.0000 1.9954 1.9971 404.2590 404.6725 0.0642 -1.0000 -1.0000 4818598 1601376486.60 151.5727 59.9998 32.0000 1.9950 1.9967 404.1171 404.5317 0.0644 -1.0000 -1.0000 4818658 1601376486.70 151.6157 59.9998 32.0000 1.9980 1.9997 403.8388 404.2515 0.0640 -1.0000 -1.0000 4818728 1601376486.80 151.6157 59.9998 32.0000 1.9971 1.9988 403.8318 404.2421 0.0638 -1.0000 -1.0000 4818797 1601376486.90 151.6157 59.9998 32.0000 1.9962 1.9979 404.0343 404.4479 0.0641 -1.0000 -1.0000 4819497 1601376487.00 151.6157 59.9998 32.0000 1.9952 1.9969 404.2601 404.6718 0.0638 -1.0000 -1.0000 4819557 1601376487.10 151.6280 59.9998 32.0000 1.9960 1.9977 403.9508 404.3628 0.0640 -1.0000 -1.0000 4819617 1601376487.20 151.6787 59.9998 32.0000 1.9983 2.0000 403.5440 403.9556 0.0641 -1.0000 -1.0000 4819697 1601376487.30 151.6787 59.9998 32.0000 1.9947 1.9964 403.7280 404.1407 0.0640 -1.0000 -1.0000 4819757 1601376487.40 151.6787 59.9998 32.0000 1.9955 1.9972 404.2037 404.6179 0.0643 -1.0000 -1.0000 4819957 1601376487.50 151.6787 59.9998 32.0000 1.9982 1.9999 403.9390 404.3530 0.0641 -1.0000 -1.0000 4820027 1601376487.60 151.6787 59.9998 32.0000 1.9981 1.9997 403.8001 404.2118 0.0641 -1.0000 -1.0000 4820097 1601376487.70 151.5173 59.9998 32.0000 1.9977 1.9993 403.9702 404.3841 0.0642 -1.0000 -1.0000 4820157 1601376487.80 151.3219 59.9998 32.0000 1.9960 1.9977 404.3030 404.7167 0.0642 -1.0000 -1.0000 4820227 1601376487.90 151.3219 59.9998 32.0000 1.9958 1.9975 403.9403 404.3532 0.0640 -1.0000 -1.0000 4820297 1601376488.00 151.3219 59.9998 32.0000 1.9981 1.9997 403.8532 404.2657 0.0642 -1.0000 -1.0000 4820357 1601376488.10 151.3219 59.9998 32.0000 1.9979 1.9996 403.7630 404.1748 0.0640 -1.0000 -1.0000 4820427 1601376488.20 151.3219 59.9998 32.0000 1.9956 1.9973 403.9995 404.4113 0.0640 -1.0000 -1.0000 4820497 1601376488.30 151.4967 59.9998 32.0000 1.9952 1.9969 404.1567 404.5691 0.0640 -1.0000 -1.0000 4820557 1601376488.40 151.4967 59.9998 32.0000 1.9964 1.9981 404.2064 404.6183 0.0639 -1.0000 -1.0000 4820748 1601376488.50 151.4967 59.9998 32.0000 1.9972 1.9989 403.8950 404.3079 0.0643 -1.0000 -1.0000 4820807 1601376488.60 151.4967 59.9998 32.0000 1.9988 2.0005 403.9035 404.3175 0.0642 -1.0000 -1.0000 4820867 1601376488.70 151.4967 59.9998 32.0000 1.9973 1.9990 404.0946 404.5095 0.0645 -1.0000 -1.0000 4820937 1601376488.80 151.4967 59.9998 32.0000 1.9972 1.9989 404.1072 404.5213 0.0643 -1.0000 -1.0000 4821007 1601376488.90 151.4812 59.9998 32.0000 1.9975 1.9992 403.7322 404.1448 0.0641 -1.0000 -1.0000 4821077 1601376489.00 151.4812 59.9998 32.0000 1.9948 1.9965 403.8964 404.3088 0.0641 -1.0000 -1.0000 4821497 1601376489.10 151.4812 59.9998 32.0000 1.9941 1.9958 404.0112 404.4204 0.0637 -1.0000 -1.0000 4821567 1601376489.20 151.4812 59.9998 32.0000 1.9960 1.9977 404.1884 404.6013 0.0642 -1.0000 -1.0000 4821637 1601376489.30 151.4812 59.9998 32.0000 1.9960 1.9977 404.1932 404.6059 0.0640 -1.0000 -1.0000 4821697 1601376489.40 151.4902 59.9998 32.0000 1.9979 1.9996 403.7742 404.1863 0.0640 -1.0000 -1.0000 4821757 1601376489.50 151.5000 59.9998 32.0000 1.9967 1.9984 404.0021 404.4135 0.0639 -1.0000 -1.0000 4821977 1601376489.60 151.5000 59.9998 32.0000 1.9958 1.9975 404.1575 404.5709 0.0643 -1.0000 -1.0000 4822037 1601376489.70 151.5000 59.9998 32.0000 1.9943 1.9960 404.1283 404.5426 0.0643 -1.0000 -1.0000 4822097 1601376489.80 151.5000 59.9998 32.0000 1.9980 1.9997 403.7075 404.1209 0.0641 -1.0000 -1.0000 4822167 1601376489.90 151.5000 59.9998 32.0000 1.9967 1.9984 403.9947 404.4084 0.0644 -1.0000 -1.0000 4822237 1601376490.00 151.4591 60.0005 32.0000 1.9946 1.9962 404.1990 404.6106 0.0640 -1.0000 -1.0000 4822477 1601376490.10 151.4591 60.0005 32.0000 1.9965 1.9982 404.3536 404.7674 0.0642 -1.0000 -1.0000 4822547 1601376490.20 151.4591 60.0005 32.0000 1.9982 1.9999 404.0552 404.4690 0.0643 -1.0000 -1.0000 4822617 1601376490.30 151.4591 60.0005 32.0000 1.9983 2.0000 403.8847 404.2983 0.0642 -1.0000 -1.0000 4822676 1601376490.40 151.4591 60.0005 32.0000 1.9981 1.9998 403.8807 404.2939 0.0642 -1.0000 -1.0000 4822747 1601376490.50 151.4591 60.0005 32.0000 1.9952 1.9969 404.0743 404.4877 0.0642 -1.0000 -1.0000 4822996 1601376490.60 151.5139 60.0005 32.0000 1.9967 1.9984 404.1914 404.6043 0.0641 -1.0000 -1.0000 4823056 1601376490.70 151.5139 60.0005 32.0000 1.9974 1.9990 403.8867 404.2989 0.0640 -1.0000 -1.0000 4823126 1601376490.80 151.5139 60.0005 32.0000 1.9960 1.9976 403.6369 404.0500 0.0643 -1.0000 -1.0000 4823186 1601376490.90 151.5139 60.0005 32.0000 1.9958 1.9975 404.1482 404.5612 0.0640 -1.0000 -1.0000 4823266 1601376491.00 151.5139 60.0005 32.0000 1.9961 1.9978 404.0395 404.4509 0.0639 -1.0000 -1.0000 4823326 1601376491.10 151.5139 60.0005 32.0000 1.9981 1.9998 403.7603 404.1724 0.0641 -1.0000 -1.0000 4823386 1601376491.20 151.5316 60.0005 32.0000 1.9965 1.9982 403.8415 404.2528 0.0639 -1.0000 -1.0000 4823456 1601376491.30 151.5316 60.0005 32.0000 1.9961 1.9978 404.0971 404.5091 0.0640 -1.0000 -1.0000 4823526 1601376491.40 151.5316 60.0005 32.0000 1.9945 1.9961 404.1884 404.6018 0.0642 -1.0000 -1.0000 4823586 1601376491.50 151.5316 60.0005 32.0000 1.9963 1.9980 404.0556 404.4692 0.0641 -1.0000 -1.0000 4823726 1601376491.60 151.5316 60.0005 32.0000 1.9968 1.9985 403.8994 404.3114 0.0641 -1.0000 -1.0000 4823786 1601376491.70 151.3437 60.0005 32.0000 1.9981 1.9997 403.6522 404.0639 0.0638 -1.0000 -1.0000 4823846 1601376491.80 151.3359 60.0005 32.0000 1.9952 1.9969 404.0696 404.4801 0.0638 -1.0000 -1.0000 4823926 1601376491.90 151.3359 60.0005 32.0000 1.9939 1.9956 404.0548 404.4668 0.0640 -1.0000 -1.0000 4823986 1601376492.00 151.3359 60.0005 32.0000 1.9959 1.9976 403.8610 404.2736 0.0641 -1.0000 -1.0000 4824476 1601376492.10 151.3359 60.0005 32.0000 1.9961 1.9978 403.6638 404.0765 0.0642 -1.0000 -1.0000 4824546 1601376492.20 151.3490 60.0005 32.0000 1.9955 1.9972 403.8957 404.3104 0.0642 -1.0000 -1.0000 4824606 1601376492.30 151.5648 60.0005 32.0000 1.9958 1.9975 404.2382 404.6503 0.0639 -1.0000 -1.0000 4824676 1601376492.40 151.5648 60.0005 32.0000 1.9961 1.9978 403.9905 404.4047 0.0643 -1.0000 -1.0000 4824746 1601376492.50 151.5648 60.0005 32.0000 1.9978 1.9995 404.0366 404.4499 0.0642 -1.0000 -1.0000 4824805 1601376492.60 151.5648 60.0005 32.0000 1.9984 2.0000 403.8960 404.3090 0.0641 -1.0000 -1.0000 4824866 1601376492.70 151.5648 60.0005 32.0000 1.9993 2.0010 403.7160 404.1270 0.0639 -1.0000 -1.0000 4824946 1601376492.80 151.4189 60.0005 32.0000 1.9972 1.9989 403.9737 404.3849 0.0638 -1.0000 -1.0000 4825006 1601376492.90 151.4189 60.0005 32.0000 1.9959 1.9976 404.1890 404.6015 0.0641 -1.0000 -1.0000 4825076 1601376493.00 151.4189 60.0005 32.0000 1.9959 1.9976 404.1624 404.5773 0.0645 -1.0000 -1.0000 4825136 1601376493.10 151.4189 60.0005 32.0000 1.9956 1.9972 403.9487 404.3634 0.0643 -1.0000 -1.0000 4825376 1601376493.20 151.4189 60.0005 32.0000 1.9958 1.9975 403.7471 404.1602 0.0641 -1.0000 -1.0000 4825446 1601376493.30 151.4556 60.0005 32.0000 1.9944 1.9961 404.1589 404.5733 0.0642 -1.0000 -1.0000 4825506 1601376493.40 151.5533 60.0005 32.0000 1.9956 1.9972 404.0745 404.4868 0.0642 -1.0000 -1.0000 4825576 1601376493.50 151.5533 60.0005 32.0000 1.9958 1.9975 403.6822 404.0953 0.0641 -1.0000 -1.0000 4825646 1601376493.60 151.5533 60.0005 32.0000 1.9964 1.9980 403.5380 403.9501 0.0640 -1.0000 -1.0000 4825985 1601376493.70 151.5533 60.0005 32.0000 1.9965 1.9982 403.9456 404.3578 0.0642 -1.0000 -1.0000 4826045 1601376493.80 151.5533 60.0005 32.0000 1.9957 1.9974 404.0883 404.5019 0.0642 -1.0000 -1.0000 4826115 1601376493.90 151.2915 60.0005 32.0000 1.9961 1.9978 404.1441 404.5573 0.0640 -1.0000 -1.0000 4826185 1601376494.00 151.2915 60.0005 32.0000 1.9979 1.9996 403.8977 404.3088 0.0639 -1.0000 -1.0000 4826245 1601376494.10 151.2915 60.0005 32.0000 1.9967 1.9984 403.6266 404.0384 0.0640 -1.0000 -1.0000 4826615 1601376494.20 151.2915 60.0005 32.0000 1.9957 1.9974 403.8915 404.3038 0.0642 -1.0000 -1.0000 4826675 1601376494.30 151.2915 60.0005 32.0000 1.9967 1.9984 404.1260 404.5397 0.0641 -1.0000 -1.0000 4826735 1601376494.40 151.2915 60.0005 32.0000 1.9962 1.9979 404.0827 404.4963 0.0643 -1.0000 -1.0000 4826815 1601376494.50 151.3414 60.0005 32.0000 1.9962 1.9979 403.8016 404.2122 0.0640 -1.0000 -1.0000 4826875 1601376494.60 151.4926 60.0005 32.0000 1.9959 1.9975 403.8471 404.2591 0.0642 -1.0000 -1.0000 4827005 1601376494.70 151.4926 60.0005 32.0000 1.9968 1.9985 404.0466 404.4589 0.0640 -1.0000 -1.0000 4827075 1601376494.80 151.4926 60.0005 32.0000 1.9946 1.9963 404.1819 404.5958 0.0643 -1.0000 -1.0000 4827135 1601376494.90 151.4926 60.0005 32.0000 1.9953 1.9970 404.2177 404.6313 0.0641 -1.0000 -1.0000 4827215 1601376495.00 151.4926 60.0005 32.0000 1.9973 1.9990 403.9715 404.3848 0.0642 -1.0000 -1.0000 4827275 1601376495.10 151.4769 60.0004 32.0000 1.9979 1.9995 403.7855 404.1987 0.0642 -1.0000 -1.0000 4827525 1601376495.20 151.3843 60.0000 32.0000 1.9970 1.9987 403.8816 404.2946 0.0642 -1.0000 -1.0000 4827595 1601376495.30 151.3843 60.0000 32.0000 1.9943 1.9960 404.2135 404.6300 0.0646 -1.0000 -1.0000 4827655 1601376495.40 151.3843 60.0000 32.0000 1.9959 1.9976 403.7493 404.1628 0.0641 -1.0000 -1.0000 4827715 1601376495.50 151.3843 60.0000 32.0000 1.9987 2.0004 403.6711 404.0830 0.0641 -1.0000 -1.0000 4827795 1601376495.60 151.6019 60.0000 32.0000 1.9973 1.9990 403.9964 404.4100 0.0642 -1.0000 -1.0000 4827995 1601376495.70 151.6431 60.0000 32.0000 1.9959 1.9975 404.1565 404.5682 0.0640 -1.0000 -1.0000 4828065 1601376495.80 151.6431 60.0000 32.0000 1.9964 1.9980 404.0307 404.4441 0.0643 -1.0000 -1.0000 4828135 1601376495.90 151.6431 60.0000 32.0000 1.9972 1.9989 403.8989 404.3114 0.0639 -1.0000 -1.0000 4828195 1601376496.00 151.6431 60.0000 32.0000 1.9957 1.9974 403.6876 404.0984 0.0639 -1.0000 -1.0000 4828265 1601376496.10 151.6431 60.0000 32.0000 1.9966 1.9983 404.0584 404.4702 0.0639 -1.0000 -1.0000 4828495 1601376496.20 151.4618 60.0000 32.0000 1.9962 1.9978 404.2165 404.6282 0.0639 -1.0000 -1.0000 4828555 1601376496.30 151.4618 60.0000 32.0000 1.9954 1.9971 403.8863 404.2999 0.0642 -1.0000 -1.0000 4828615 1601376496.40 151.4618 60.0000 32.0000 1.9983 1.9999 403.7711 404.1845 0.0642 -1.0000 -1.0000 4828695 1601376496.50 151.4618 60.0000 32.0000 1.9965 1.9982 403.9467 404.3599 0.0642 -1.0000 -1.0000 4828765 1601376496.60 151.4618 60.0000 32.0000 1.9966 1.9983 404.2528 404.6663 0.0641 -1.0000 -1.0000 4828984 1601376496.70 151.4618 60.0000 32.0000 1.9977 1.9994 404.0668 404.4785 0.0640 -1.0000 -1.0000 4829065 1601376496.80 151.4366 60.0000 32.0000 1.9983 1.9999 403.8826 404.2953 0.0641 -1.0000 -1.0000 4829125 1601376496.90 151.4366 60.0000 32.0000 1.9962 1.9979 403.9745 404.3856 0.0638 -1.0000 -1.0000 4829195 1601376497.00 151.4366 60.0000 32.0000 1.9959 1.9976 404.0071 404.4198 0.0639 -1.0000 -1.0000 4829265 1601376497.10 151.4366 60.0000 32.0000 1.9973 1.9989 404.0002 404.4119 0.0641 -1.0000 -1.0000 4829325 1601376497.20 151.4366 60.0000 32.0000 1.9987 2.0004 403.7254 404.1373 0.0640 -1.0000 -1.0000 4829504 1601376497.30 151.6705 60.0000 32.0000 1.9973 1.9990 404.0185 404.4295 0.0639 -1.0000 -1.0000 4829574 1601376497.40 151.6905 60.0000 32.0000 1.9958 1.9974 404.1361 404.5493 0.0642 -1.0000 -1.0000 4829635 1601376497.50 151.6905 60.0000 32.0000 1.9967 1.9984 403.9101 404.3213 0.0638 -1.0000 -1.0000 4829715 1601376497.60 151.6905 60.0000 32.0000 1.9973 1.9990 403.8349 404.2470 0.0641 -1.0000 -1.0000 4829774 1601376497.70 151.6905 60.0000 32.0000 1.9966 1.9983 404.2234 404.6372 0.0642 -1.0000 -1.0000 4829994 1601376497.80 151.6905 60.0000 32.0000 1.9952 1.9968 404.1307 404.5426 0.0638 -1.0000 -1.0000 4830064 1601376497.90 151.4763 60.0000 32.0000 1.9958 1.9975 403.8580 404.2700 0.0640 -1.0000 -1.0000 4830134 1601376498.00 151.4763 60.0000 32.0000 1.9974 1.9990 403.6967 404.1079 0.0639 -1.0000 -1.0000 4830194 1601376498.10 151.4763 60.0000 32.0000 1.9968 1.9985 403.7708 404.1827 0.0640 -1.0000 -1.0000 4830264 1601376498.20 151.4763 60.0000 32.0000 1.9966 1.9982 404.1394 404.5520 0.0641 -1.0000 -1.0000 4831144 1601376498.30 151.4763 60.0000 32.0000 1.9966 1.9983 404.1518 404.5649 0.0641 -1.0000 -1.0000 4831214 1601376498.40 151.3740 60.0000 32.0000 1.9984 2.0001 403.9159 404.3298 0.0643 -1.0000 -1.0000 4831284 1601376498.50 151.3685 60.0000 32.0000 1.9985 2.0001 403.8209 404.2354 0.0643 -1.0000 -1.0000 4831344 1601376498.60 151.3685 60.0000 32.0000 1.9974 1.9990 403.6662 404.0791 0.0642 -1.0000 -1.0000 4831404 1601376498.70 151.3685 60.0000 32.0000 1.9960 1.9977 403.7551 404.1682 0.0641 -1.0000 -1.0000 4831484 1601376498.80 151.3685 60.0000 32.0000 1.9969 1.9986 404.0589 404.4718 0.0640 -1.0000 -1.0000 4831544 1601376498.90 151.3685 60.0000 32.0000 1.9981 1.9998 403.6980 404.1081 0.0639 -1.0000 -1.0000 4831614 1601376499.00 151.3685 60.0000 32.0000 1.9961 1.9977 403.7307 404.1444 0.0643 -1.0000 -1.0000 4831684 1601376499.10 151.4221 60.0000 32.0000 1.9948 1.9965 404.0395 404.4519 0.0641 -1.0000 -1.0000 4831744 1601376499.20 151.4221 60.0000 32.0000 1.9940 1.9957 404.1278 404.5413 0.0641 -1.0000 -1.0000 4831824 1601376499.30 151.4221 60.0000 32.0000 1.9959 1.9976 404.1161 404.5283 0.0640 -1.0000 -1.0000 4831884 1601376499.40 151.4221 60.0000 32.0000 1.9968 1.9984 404.1551 404.5682 0.0642 -1.0000 -1.0000 4831944 1601376499.50 151.4221 60.0000 32.0000 2.0001 2.0018 403.9044 404.3169 0.0639 -1.0000 -1.0000 4832014 1601376499.60 151.5113 59.9993 32.0000 1.9984 2.0001 403.7203 404.1316 0.0639 -1.0000 -1.0000 4832084 1601376499.70 151.6303 59.9984 32.0000 1.9973 1.9990 403.6872 404.0977 0.0637 -1.0000 -1.0000 4832364 1601376499.80 151.6303 59.9984 32.0000 1.9959 1.9976 404.0128 404.4239 0.0639 -1.0000 -1.0000 4832434 1601376499.90 151.6303 59.9984 32.0000 1.9963 1.9980 403.9087 404.3215 0.0642 -1.0000 -1.0000 4832494 1601376500.00 151.6303 59.9984 32.0000 1.9982 1.9999 403.6232 404.0354 0.0641 -1.0000 -1.0000 4832564 1601376500.10 151.4297 59.9984 32.0000 1.9970 1.9987 403.7886 404.2003 0.0638 -1.0000 -1.0000 4832634 1601376500.20 151.4297 59.9984 32.0000 1.9957 1.9973 404.0281 404.4398 0.0640 -1.0000 -1.0000 4832694 1601376500.30 151.4297 59.9984 32.0000 1.9964 1.9981 404.1991 404.6133 0.0642 -1.0000 -1.0000 4832764 1601376500.40 151.4297 59.9984 32.0000 1.9967 1.9984 404.2538 404.6675 0.0644 -1.0000 -1.0000 4832844 1601376500.50 151.4297 59.9984 32.0000 1.9972 1.9989 403.7980 404.2111 0.0640 -1.0000 -1.0000 4832903 1601376500.60 151.4297 59.9984 32.0000 1.9960 1.9977 403.6801 404.0905 0.0640 -1.0000 -1.0000 4832963 1601376500.70 151.4316 59.9984 32.0000 1.9941 1.9958 404.1151 404.5292 0.0643 -1.0000 -1.0000 4833043 1601376500.80 151.4503 59.9984 32.0000 1.9969 1.9986 404.2444 404.6573 0.0641 -1.0000 -1.0000 4833103 1601376500.90 151.4503 59.9984 32.0000 1.9986 2.0003 404.0626 404.4771 0.0643 -1.0000 -1.0000 4833173 1601376501.00 151.4503 59.9984 32.0000 1.9986 2.0003 403.8962 404.3098 0.0643 -1.0000 -1.0000 4833243 1601376501.10 151.4503 59.9984 32.0000 1.9954 1.9971 404.2048 404.6191 0.0643 -1.0000 -1.0000 4833303 1601376501.20 151.4503 59.9984 32.0000 1.9968 1.9985 404.3125 404.7257 0.0640 -1.0000 -1.0000 4833373 1601376501.30 151.4503 59.9984 32.0000 1.9985 2.0002 403.9871 404.3992 0.0641 -1.0000 -1.0000 4833503 1601376501.40 151.4754 59.9984 32.0000 1.9961 1.9977 403.8172 404.2295 0.0639 -1.0000 -1.0000 4833563 1601376501.50 151.4991 59.9984 32.0000 1.9934 1.9950 404.0545 404.4657 0.0639 -1.0000 -1.0000 4833633 1601376501.60 151.4991 59.9984 32.0000 1.9962 1.9979 404.1337 404.5479 0.0642 -1.0000 -1.0000 4833693 1601376501.70 151.4991 59.9984 32.0000 1.9978 1.9995 403.9301 404.3416 0.0640 -1.0000 -1.0000 4833763 1601376501.80 151.4991 59.9984 32.0000 1.9977 1.9994 403.7345 404.1465 0.0641 -1.0000 -1.0000 4834013 1601376501.90 151.4991 59.9984 32.0000 1.9968 1.9985 404.0765 404.4902 0.0642 -1.0000 -1.0000 4834073 1601376502.00 151.5562 59.9984 32.0000 1.9954 1.9970 404.0896 404.5025 0.0641 -1.0000 -1.0000 4834133 1601376502.10 151.5835 59.9984 32.0000 1.9977 1.9994 403.8897 404.3021 0.0641 -1.0000 -1.0000 4834203 1601376502.20 151.5835 59.9984 32.0000 1.9949 1.9966 403.9337 404.3459 0.0640 -1.0000 -1.0000 4834273 1601376502.30 151.5835 59.9984 32.0000 1.9938 1.9955 404.3352 404.7482 0.0641 -1.0000 -1.0000 4834753 1601376502.40 151.5835 59.9984 32.0000 1.9957 1.9973 404.1160 404.5278 0.0639 -1.0000 -1.0000 4834823 1601376502.50 151.5835 59.9984 32.0000 1.9963 1.9980 403.8524 404.2663 0.0643 -1.0000 -1.0000 4834883 1601376502.60 151.5540 59.9984 32.0000 1.9973 1.9990 403.7119 404.1248 0.0641 -1.0000 -1.0000 4834953 1601376502.70 151.5540 59.9984 32.0000 1.9968 1.9985 404.0542 404.4654 0.0638 -1.0000 -1.0000 4835033 1601376502.80 151.5540 59.9984 32.0000 1.9960 1.9976 404.3103 404.7233 0.0641 -1.0000 -1.0000 4835253 1601376502.90 151.5540 59.9984 32.0000 1.9969 1.9986 404.2126 404.6256 0.0641 -1.0000 -1.0000 4835333 1601376503.00 151.5540 59.9984 32.0000 1.9976 1.9992 403.9676 404.3798 0.0640 -1.0000 -1.0000 4835392 1601376503.10 151.3799 59.9984 32.0000 1.9972 1.9989 403.6665 404.0797 0.0643 -1.0000 -1.0000 4835462 1601376503.20 151.3641 59.9984 32.0000 1.9967 1.9984 403.7200 404.1340 0.0643 -1.0000 -1.0000 4835542 1601376503.30 151.3641 59.9984 32.0000 1.9978 1.9995 404.0474 404.4614 0.0643 -1.0000 -1.0000 4835602 1601376503.40 151.3641 59.9984 32.0000 1.9984 2.0001 403.9688 404.3820 0.0642 -1.0000 -1.0000 4835732 1601376503.50 151.3641 59.9984 32.0000 1.9990 2.0007 403.7386 404.1514 0.0642 -1.0000 -1.0000 4835802 1601376503.60 151.3641 59.9984 32.0000 1.9991 2.0008 403.8718 404.2846 0.0641 -1.0000 -1.0000 4835862 1601376503.70 151.3641 59.9984 32.0000 1.9954 1.9971 404.1394 404.5524 0.0641 -1.0000 -1.0000 4835922 1601376503.80 151.3641 59.9984 32.0000 1.9967 1.9983 404.0180 404.4298 0.0640 -1.0000 -1.0000 4836002 1601376503.90 151.7596 59.9984 32.0000 1.9983 2.0000 403.9515 404.3648 0.0643 -1.0000 -1.0000 4836382 1601376504.00 151.7596 59.9984 32.0000 1.9986 2.0003 403.8166 404.2263 0.0637 -1.0000 -1.0000 4836442 1601376504.10 151.7596 59.9984 32.0000 1.9979 1.9996 404.0162 404.4286 0.0639 -1.0000 -1.0000 4836522 1601376504.20 151.5704 59.9984 32.0000 1.9946 1.9962 404.1720 404.5837 0.0640 -1.0000 -1.0000 4836582 1601376504.30 151.5704 59.9984 32.0000 1.9959 1.9976 404.0981 404.5116 0.0642 -1.0000 -1.0000 4836642 1601376504.40 151.5704 59.9984 32.0000 1.9957 1.9974 403.9725 404.3863 0.0642 -1.0000 -1.0000 4836882 1601376504.50 151.5704 59.9984 32.0000 1.9971 1.9988 403.5825 403.9957 0.0643 -1.0000 -1.0000 4836952 1601376504.60 151.5704 59.9984 32.0000 1.9960 1.9976 404.0120 404.4246 0.0641 -1.0000 -1.0000 4837012 1601376504.70 151.5704 59.9984 32.0000 1.9967 1.9983 404.2387 404.6533 0.0643 -1.0000 -1.0000 4837082 1601376504.80 151.6465 59.9981 32.0000 1.9981 1.9998 403.9509 404.3650 0.0643 -1.0000 -1.0000 4837152 1601376504.90 151.6529 59.9981 32.0000 1.9970 1.9987 403.6627 404.0758 0.0641 -1.0000 -1.0000 4837382 1601376505.00 151.6529 59.9981 32.0000 1.9977 1.9994 403.7742 404.1860 0.0640 -1.0000 -1.0000 4837452 1601376505.10 151.6529 59.9981 32.0000 1.9977 1.9994 403.9258 404.3400 0.0644 -1.0000 -1.0000 4837512 1601376505.20 151.6529 59.9981 32.0000 1.9968 1.9985 404.2046 404.6195 0.0643 -1.0000 -1.0000 4837582 1601376505.30 151.6529 59.9981 32.0000 1.9973 1.9989 404.1127 404.5255 0.0639 -1.0000 -1.0000 4837652 1601376505.40 151.6529 59.9981 32.0000 1.9987 2.0004 403.8003 404.2111 0.0640 -1.0000 -1.0000 4837712 1601376505.50 151.3905 59.9981 32.0000 1.9980 1.9997 403.7229 404.1346 0.0640 -1.0000 -1.0000 4837792 1601376505.60 151.3905 59.9981 32.0000 1.9972 1.9989 404.2413 404.6552 0.0643 -1.0000 -1.0000 4837852 1601376505.70 151.3905 59.9981 32.0000 1.9963 1.9979 404.1143 404.5285 0.0642 -1.0000 -1.0000 4837912 1601376505.80 151.3905 59.9981 32.0000 1.9985 2.0002 403.9352 404.3484 0.0642 -1.0000 -1.0000 4837982 1601376505.90 151.3895 59.9981 32.0000 1.9989 2.0006 403.7485 404.1618 0.0642 -1.0000 -1.0000 4838352 1601376506.00 151.2632 59.9981 32.0000 1.9970 1.9987 404.0764 404.4893 0.0641 -1.0000 -1.0000 4838411 1601376506.10 151.2632 59.9981 32.0000 1.9971 1.9988 404.2190 404.6315 0.0640 -1.0000 -1.0000 4838491 1601376506.20 151.2632 59.9981 32.0000 1.9959 1.9975 404.0316 404.4450 0.0641 -1.0000 -1.0000 4838552 1601376506.30 151.2632 59.9981 32.0000 1.9951 1.9968 403.7789 404.1896 0.0638 -1.0000 -1.0000 4838612 1601376506.40 151.2632 59.9981 32.0000 1.9977 1.9994 403.6292 404.0417 0.0643 -1.0000 -1.0000 4838681 1601376506.50 151.2632 59.9981 32.0000 1.9968 1.9985 404.0044 404.4186 0.0643 -1.0000 -1.0000 4838961 1601376506.60 151.2632 59.9981 32.0000 1.9941 1.9957 404.1565 404.5701 0.0642 -1.0000 -1.0000 4839031 1601376506.70 151.2632 59.9981 32.0000 1.9960 1.9977 403.8730 404.2873 0.0644 -1.0000 -1.0000 4839101 1601376506.80 151.2632 59.9981 32.0000 1.9968 1.9985 403.6880 404.0998 0.0640 -1.0000 -1.0000 4839181 1601376506.90 151.2632 59.9981 32.0000 1.9961 1.9978 403.7824 404.1954 0.0641 -1.0000 -1.0000 4839271 1601376507.00 151.3506 59.9981 32.0000 1.9966 1.9983 403.9539 404.3660 0.0639 -1.0000 -1.0000 4839371 1601376507.10 151.5412 59.9981 32.0000 1.9976 1.9993 403.9206 404.3325 0.0640 -1.0000 -1.0000 4839441 1601376507.20 151.5412 59.9981 32.0000 1.9986 2.0003 403.7178 404.1317 0.0643 -1.0000 -1.0000 4839511 1601376507.30 151.5159 59.9981 32.0000 1.9981 1.9998 403.7195 404.1313 0.0638 -1.0000 -1.0000 4839571 1601376507.40 151.4525 59.9981 32.0000 1.9951 1.9967 404.0156 404.4274 0.0640 -1.0000 -1.0000 4839631 1601376507.50 151.4525 59.9981 32.0000 1.9952 1.9969 404.0785 404.4917 0.0641 -1.0000 -1.0000 4840021 1601376507.60 151.4525 59.9981 32.0000 1.9969 1.9986 403.8145 404.2274 0.0642 -1.0000 -1.0000 4840091 1601376507.70 151.4700 59.9981 32.0000 1.9970 1.9987 403.6922 404.1036 0.0639 -1.0000 -1.0000 4840151 1601376507.80 151.5486 59.9981 32.0000 1.9970 1.9986 403.9902 404.4033 0.0642 -1.0000 -1.0000 4840221 1601376507.90 151.5486 59.9981 32.0000 1.9972 1.9989 403.8912 404.3052 0.0643 -1.0000 -1.0000 4840281 1601376508.00 151.5486 59.9981 32.0000 1.9995 2.0011 403.9252 404.3377 0.0640 -1.0000 -1.0000 4840541 1601376508.10 151.5486 59.9981 32.0000 1.9945 1.9962 403.6549 404.0667 0.0641 -1.0000 -1.0000 4840621 1601376508.20 151.5486 59.9981 32.0000 1.9949 1.9966 404.0185 404.4317 0.0641 -1.0000 -1.0000 4840690 1601376508.30 151.4856 59.9981 32.0000 1.9963 1.9979 404.1510 404.5635 0.0641 -1.0000 -1.0000 4840750 1601376508.40 151.4248 59.9981 32.0000 1.9973 1.9990 404.0021 404.4127 0.0638 -1.0000 -1.0000 4840820 1601376508.50 151.4248 59.9981 32.0000 1.9971 1.9988 403.7395 404.1515 0.0641 -1.0000 -1.0000 4841370 1601376508.60 151.4248 59.9981 32.0000 1.9970 1.9987 403.9053 404.3180 0.0641 -1.0000 -1.0000 4841430 1601376508.70 151.4248 59.9981 32.0000 1.9944 1.9961 404.0103 404.4238 0.0642 -1.0000 -1.0000 4841500 1601376508.80 151.4248 59.9981 32.0000 1.9968 1.9985 404.1057 404.5192 0.0643 -1.0000 -1.0000 4841570 1601376508.90 151.6210 59.9981 32.0000 1.9971 1.9988 403.8000 404.2142 0.0643 -1.0000 -1.0000 4841640 1601376509.00 151.6210 59.9981 32.0000 1.9972 1.9989 403.8569 404.2709 0.0643 -1.0000 -1.0000 4841720 1601376509.10 151.6210 59.9981 32.0000 1.9957 1.9974 404.2046 404.6172 0.0641 -1.0000 -1.0000 4841790 1601376509.20 151.6210 59.9981 32.0000 1.9979 1.9996 404.0732 404.4869 0.0642 -1.0000 -1.0000 4841860 1601376509.30 151.6210 59.9981 32.0000 1.9982 1.9999 403.7555 404.1682 0.0642 -1.0000 -1.0000 4841920 1601376509.40 151.6210 59.9981 32.0000 1.9974 1.9991 403.8256 404.2374 0.0640 -1.0000 -1.0000 4841990 1601376509.50 151.5926 59.9981 32.0000 1.9964 1.9981 404.1868 404.5995 0.0640 -1.0000 -1.0000 4842060 1601376509.60 151.5755 59.9981 32.0000 1.9951 1.9968 404.0224 404.4350 0.0641 -1.0000 -1.0000 4842120 1601376509.70 151.5755 59.9981 32.0000 1.9967 1.9984 403.9758 404.3898 0.0643 -1.0000 -1.0000 4842180 1601376509.80 151.5755 59.9981 32.0000 2.0012 2.0029 403.7323 404.1449 0.0640 -1.0000 -1.0000 4842260 1601376509.90 151.5755 59.9981 32.0000 1.9970 1.9987 403.8677 404.2790 0.0639 -1.0000 -1.0000 4842320 1601376510.00 151.5755 59.9981 32.0000 1.9956 1.9973 404.0257 404.4374 0.0640 -1.0000 -1.0000 4842380 1601376510.10 151.3663 59.9984 32.0000 1.9953 1.9970 404.0404 404.4534 0.0642 -1.0000 -1.0000 4842520 1601376510.20 151.3663 59.9984 32.0000 1.9976 1.9993 403.7374 404.1509 0.0642 -1.0000 -1.0000 4842580 1601376510.30 151.3663 59.9984 32.0000 1.9980 1.9996 403.5742 403.9854 0.0639 -1.0000 -1.0000 4842650 1601376510.40 151.3663 59.9984 32.0000 1.9976 1.9993 403.9559 404.3686 0.0642 -1.0000 -1.0000 4842740 1601376510.50 151.3663 59.9984 32.0000 1.9958 1.9975 404.1429 404.5555 0.0639 -1.0000 -1.0000 4842800 1601376510.60 151.3663 59.9984 32.0000 1.9979 1.9996 403.9768 404.3894 0.0641 -1.0000 -1.0000 4843020 1601376510.70 151.3663 59.9984 32.0000 1.9980 1.9996 403.6865 404.0994 0.0641 -1.0000 -1.0000 4843089 1601376510.80 151.4611 59.9984 32.0000 1.9961 1.9978 403.9888 404.4003 0.0639 -1.0000 -1.0000 4843159 1601376510.90 151.4611 59.9984 32.0000 1.9952 1.9969 404.0498 404.4628 0.0642 -1.0000 -1.0000 4843230 1601376511.00 151.4611 59.9984 32.0000 1.9967 1.9984 403.8718 404.2856 0.0642 -1.0000 -1.0000 4843289 1601376511.10 151.4611 59.9984 32.0000 1.9975 1.9992 403.7004 404.1135 0.0642 -1.0000 -1.0000 4843630 1601376511.20 151.4611 59.9984 32.0000 1.9963 1.9979 403.8319 404.2454 0.0642 -1.0000 -1.0000 4843699 1601376511.30 151.6718 59.9984 32.0000 1.9951 1.9968 404.0206 404.4356 0.0644 -1.0000 -1.0000 4843759 1601376511.40 151.7495 59.9984 32.0000 1.9967 1.9984 403.9723 404.3862 0.0642 -1.0000 -1.0000 4843819 1601376511.50 151.7495 59.9984 32.0000 1.9991 2.0007 403.7210 404.1340 0.0642 -1.0000 -1.0000 4843899 1601376511.60 151.7495 59.9984 32.0000 1.9976 1.9993 403.9836 404.3957 0.0640 -1.0000 -1.0000 4844249 1601376511.70 151.7495 59.9984 32.0000 1.9969 1.9985 404.0926 404.5067 0.0642 -1.0000 -1.0000 4844309 1601376511.80 151.7495 59.9984 32.0000 1.9946 1.9963 404.1535 404.5655 0.0638 -1.0000 -1.0000 4844389 1601376511.90 151.5352 59.9984 32.0000 1.9973 1.9990 404.1964 404.6092 0.0642 -1.0000 -1.0000 4844449 1601376512.00 151.5352 59.9984 32.0000 1.9988 2.0005 403.7720 404.1860 0.0642 -1.0000 -1.0000 4844509 1601376512.10 151.5352 59.9984 32.0000 1.9956 1.9972 403.9674 404.3802 0.0642 -1.0000 -1.0000 4844759 1601376512.20 151.5352 59.9984 32.0000 1.9962 1.9979 404.0639 404.4763 0.0640 -1.0000 -1.0000 4844819 1601376512.30 151.5352 59.9984 32.0000 1.9963 1.9980 404.0545 404.4678 0.0642 -1.0000 -1.0000 4844879 1601376512.40 151.5767 59.9984 32.0000 1.9966 1.9982 403.9168 404.3300 0.0642 -1.0000 -1.0000 4844949 1601376512.50 151.5767 59.9984 32.0000 1.9966 1.9983 404.0389 404.4512 0.0640 -1.0000 -1.0000 4845019 1601376512.60 151.5767 59.9984 32.0000 1.9978 1.9995 404.2868 404.6996 0.0641 -1.0000 -1.0000 4845239 1601376512.70 151.5767 59.9984 32.0000 1.9970 1.9987 404.2239 404.6368 0.0640 -1.0000 -1.0000 4845319 1601376512.80 151.5767 59.9984 32.0000 1.9991 2.0008 404.0392 404.4521 0.0642 -1.0000 -1.0000 4845379 1601376512.90 151.5767 59.9984 32.0000 1.9977 1.9994 403.7609 404.1737 0.0641 -1.0000 -1.0000 4845449 1601376513.00 151.5731 59.9984 32.0000 1.9967 1.9984 403.8047 404.2170 0.0640 -1.0000 -1.0000 4845529 1601376513.10 151.5668 59.9984 32.0000 1.9969 1.9986 404.2237 404.6367 0.0641 -1.0000 -1.0000 4845589 1601376513.20 151.5668 59.9984 32.0000 1.9974 1.9991 404.3911 404.8048 0.0643 -1.0000 -1.0000 4845778 1601376513.30 151.5668 59.9984 32.0000 1.9972 1.9988 403.8313 404.2458 0.0642 -1.0000 -1.0000 4845838 1601376513.40 151.5668 59.9984 32.0000 1.9981 1.9998 403.8942 404.3065 0.0640 -1.0000 -1.0000 4845908 1601376513.50 151.5668 59.9984 32.0000 1.9968 1.9985 403.9855 404.4004 0.0644 -1.0000 -1.0000 4845978 1601376513.60 151.5845 59.9984 32.0000 1.9963 1.9980 404.0219 404.4359 0.0642 -1.0000 -1.0000 4846038 1601376513.70 151.5845 59.9984 32.0000 1.9992 2.0009 404.0268 404.4400 0.0642 -1.0000 -1.0000 4846468 1601376513.80 151.5845 59.9984 32.0000 1.9985 2.0002 403.7444 404.1572 0.0641 -1.0000 -1.0000 4846548 1601376513.90 151.5845 59.9984 32.0000 1.9959 1.9976 403.9710 404.3829 0.0638 -1.0000 -1.0000 4846608 1601376514.00 151.5845 59.9984 32.0000 1.9952 1.9969 404.2825 404.6947 0.0642 -1.0000 -1.0000 4846668 1601376514.10 151.4521 59.9984 32.0000 1.9987 2.0004 404.2377 404.6514 0.0642 -1.0000 -1.0000 4846748 1601376514.20 151.4440 59.9984 32.0000 1.9965 1.9982 404.1439 404.5584 0.0642 -1.0000 -1.0000 4847008 1601376514.30 151.4440 59.9984 32.0000 1.9971 1.9988 404.0790 404.4924 0.0643 -1.0000 -1.0000 4847068 1601376514.40 151.4440 59.9984 32.0000 1.9942 1.9959 404.2919 404.7047 0.0640 -1.0000 -1.0000 4847138 1601376514.50 151.4440 59.9984 32.0000 1.9965 1.9981 403.9767 404.3894 0.0641 -1.0000 -1.0000 4847198 1601376514.60 151.4417 59.9984 32.0000 1.9985 2.0002 403.9277 404.3412 0.0644 -1.0000 -1.0000 4847268 1601376514.70 151.4296 59.9986 32.0000 1.9994 2.0011 404.2672 404.6821 0.0643 -1.0000 -1.0000 4847518 1601376514.80 151.4296 59.9986 32.0000 1.9954 1.9971 404.4662 404.8803 0.0642 -1.0000 -1.0000 4847588 1601376514.90 151.4296 59.9986 32.0000 1.9975 1.9992 404.7272 405.1385 0.0638 -1.0000 -1.0000 4847658 1601376515.00 151.4296 59.9986 32.0000 1.9962 1.9978 404.3017 404.7138 0.0641 -1.0000 -1.0000 4847718 1601376515.10 151.4296 59.9986 32.0000 1.9980 1.9997 404.2170 404.6317 0.0644 -1.0000 -1.0000 4847788 1601376515.20 151.4394 59.9986 32.0000 1.9967 1.9984 404.4884 404.9018 0.0641 -1.0000 -1.0000 4847988 1601376515.30 151.4394 59.9986 32.0000 1.9965 1.9982 404.7781 405.1922 0.0642 -1.0000 -1.0000 4848058 1601376515.40 151.4394 59.9986 32.0000 1.9976 1.9992 404.8586 405.2732 0.0643 -1.0000 -1.0000 4848118 1601376515.50 151.4394 59.9986 32.0000 1.9986 2.0002 404.3349 404.7493 0.0643 -1.0000 -1.0000 4848198 1601376515.60 151.4394 59.9986 32.0000 1.9977 1.9993 404.4236 404.8372 0.0641 -1.0000 -1.0000 4848258 1601376515.70 151.4394 59.9986 32.0000 1.9962 1.9979 404.7294 405.1435 0.0641 -1.0000 -1.0000 4848438 1601376515.80 151.6115 59.9986 32.0000 1.9960 1.9977 404.4512 404.8646 0.0642 -1.0000 -1.0000 4848518 1601376515.90 151.7137 59.9986 32.0000 1.9980 1.9997 404.1420 404.5556 0.0641 -1.0000 -1.0000 4848577 1601376516.00 151.7137 59.9986 32.0000 1.9968 1.9985 404.0490 404.4608 0.0640 -1.0000 -1.0000 4848637 1601376516.10 151.7137 59.9986 32.0000 1.9958 1.9975 404.4067 404.8213 0.0642 -1.0000 -1.0000 4848717 1601376516.20 151.7137 59.9986 32.0000 1.9959 1.9975 404.3362 404.7486 0.0640 -1.0000 -1.0000 4848777 1601376516.30 151.7137 59.9986 32.0000 1.9972 1.9989 404.0403 404.4541 0.0643 -1.0000 -1.0000 4848857 1601376516.40 151.5240 59.9986 32.0000 1.9972 1.9989 403.6690 404.0821 0.0642 -1.0000 -1.0000 4848927 1601376516.50 151.5240 59.9986 32.0000 1.9963 1.9979 403.7698 404.1819 0.0640 -1.0000 -1.0000 4848987 1601376516.60 151.5240 59.9986 32.0000 1.9955 1.9971 404.1958 404.6095 0.0643 -1.0000 -1.0000 4849047 1601376516.70 151.5240 59.9986 32.0000 1.9958 1.9975 404.1805 404.5945 0.0642 -1.0000 -1.0000 4849137 1601376516.80 151.5240 59.9986 32.0000 1.9978 1.9995 403.9282 404.3415 0.0642 -1.0000 -1.0000 4849197 1601376516.90 151.1696 59.9986 32.0000 1.9971 1.9988 403.7591 404.1693 0.0638 -1.0000 -1.0000 4849267 1601376517.00 151.1696 59.9986 32.0000 1.9960 1.9976 404.0822 404.4958 0.0641 -1.0000 -1.0000 4849337 1601376517.10 151.1696 59.9986 32.0000 1.9959 1.9976 404.0386 404.4506 0.0640 -1.0000 -1.0000 4849397 1601376517.20 151.1696 59.9986 32.0000 1.9967 1.9984 403.8281 404.2397 0.0639 -1.0000 -1.0000 4849477 1601376517.30 151.1696 59.9986 32.0000 1.9978 1.9995 403.8671 404.2794 0.0643 -1.0000 -1.0000 4849607 1601376517.40 151.2207 59.9986 32.0000 1.9982 1.9999 404.0123 404.4256 0.0642 -1.0000 -1.0000 4849667 1601376517.50 151.3358 59.9986 32.0000 1.9959 1.9975 404.4494 404.8630 0.0641 -1.0000 -1.0000 4849737 1601376517.60 151.3358 59.9986 32.0000 1.9968 1.9985 404.3894 404.8032 0.0641 -1.0000 -1.0000 4849797 1601376517.70 151.3358 59.9986 32.0000 1.9961 1.9978 404.1608 404.5732 0.0640 -1.0000 -1.0000 4849877 1601376517.80 151.3358 59.9986 32.0000 1.9974 1.9991 403.8663 404.2778 0.0639 -1.0000 -1.0000 4850127 1601376517.90 151.3358 59.9986 32.0000 1.9962 1.9979 404.0625 404.4740 0.0640 -1.0000 -1.0000 4850197 1601376518.00 151.2614 59.9986 32.0000 1.9958 1.9974 404.3025 404.7158 0.0641 -1.0000 -1.0000 4850257 1601376518.10 151.2614 59.9986 32.0000 1.9956 1.9973 404.0297 404.4435 0.0643 -1.0000 -1.0000 4850327 1601376518.20 151.2614 59.9986 32.0000 1.9966 1.9983 403.7402 404.1510 0.0638 -1.0000 -1.0000 4850387 1601376518.30 151.2614 59.9986 32.0000 1.9962 1.9979 403.9897 404.4023 0.0640 -1.0000 -1.0000 4850637 1601376518.40 151.2614 59.9986 32.0000 1.9951 1.9968 404.3681 404.7808 0.0641 -1.0000 -1.0000 4850707 1601376518.50 151.6004 59.9986 32.0000 1.9969 1.9985 404.2820 404.6971 0.0644 -1.0000 -1.0000 4850767 1601376518.60 151.6004 59.9986 32.0000 1.9992 2.0009 404.0786 404.4916 0.0642 -1.0000 -1.0000 4850837 1601376518.70 151.5826 59.9986 32.0000 1.9978 1.9995 404.1167 404.5308 0.0642 -1.0000 -1.0000 4850907 1601376518.80 151.6112 59.9986 32.0000 1.9960 1.9977 404.2457 404.6597 0.0642 -1.0000 -1.0000 4851147 1601376518.90 151.6112 59.9986 32.0000 1.9951 1.9968 404.6943 405.1073 0.0642 -1.0000 -1.0000 4851216 1601376519.00 151.6112 59.9986 32.0000 1.9958 1.9975 404.8092 405.2221 0.0637 -1.0000 -1.0000 4851276 1601376519.10 151.5835 59.9986 32.0000 1.9974 1.9991 404.7276 405.1418 0.0642 -1.0000 -1.0000 4851347 1601376519.20 151.5835 59.9986 32.0000 1.9991 2.0008 404.3590 404.7728 0.0642 -1.0000 -1.0000 4851416 1601376519.30 151.5835 59.9986 32.0000 1.9961 1.9978 404.6417 405.0539 0.0637 -1.0000 -1.0000 4851646 1601376519.40 151.5835 59.9986 32.0000 1.9969 1.9986 404.9581 405.3708 0.0641 -1.0000 -1.0000 4851706 1601376519.50 151.5835 59.9986 32.0000 1.9969 1.9986 405.1232 405.5387 0.0643 -1.0000 -1.0000 4851776 1601376519.60 151.5409 59.9983 32.0000 2.0001 2.0018 405.0045 405.4181 0.0639 -1.0000 -1.0000 4851846 1601376519.70 151.4739 59.9978 32.0000 2.0006 2.0022 404.9787 405.3908 0.0639 -1.0000 -1.0000 4851906 1601376519.80 151.4739 59.9978 32.0000 1.9991 2.0007 405.3490 405.7644 0.0642 -1.0000 -1.0000 4852156 1601376519.90 151.4739 59.9978 32.0000 1.9963 1.9980 405.4349 405.8484 0.0639 -1.0000 -1.0000 4852216 1601376520.00 151.4739 59.9978 32.0000 1.9967 1.9984 405.4294 405.8434 0.0641 -1.0000 -1.0000 4852286 1601376520.10 151.4739 59.9978 32.0000 1.9976 1.9993 405.1969 405.6119 0.0642 -1.0000 -1.0000 4852356 1601376520.20 151.4996 59.9978 32.0000 1.9994 2.0011 404.6289 405.0430 0.0642 -1.0000 -1.0000 4852416 1601376520.30 151.5166 59.9978 32.0000 1.9980 1.9997 404.3176 404.7304 0.0641 -1.0000 -1.0000 4852486 1601376520.40 151.5166 59.9978 32.0000 1.9971 1.9988 404.8326 405.2466 0.0642 -1.0000 -1.0000 4852896 1601376520.50 151.5166 59.9978 32.0000 1.9990 2.0007 404.5535 404.9668 0.0639 -1.0000 -1.0000 4852966 1601376520.60 151.5166 59.9978 32.0000 1.9990 2.0006 404.2662 404.6797 0.0643 -1.0000 -1.0000 4853026 1601376520.70 151.5166 59.9978 32.0000 1.9977 1.9994 404.2270 404.6406 0.0641 -1.0000 -1.0000 4853096 1601376520.80 151.5166 59.9978 32.0000 1.9959 1.9976 404.4329 404.8453 0.0639 -1.0000 -1.0000 4853166 1601376520.90 151.5166 59.9978 32.0000 1.9968 1.9985 404.5977 405.0119 0.0643 -1.0000 -1.0000 4853546 1601376521.00 151.5166 59.9978 32.0000 1.9962 1.9979 404.3500 404.7642 0.0642 -1.0000 -1.0000 4853606 1601376521.10 151.5166 59.9978 32.0000 1.9985 2.0002 404.4435 404.8570 0.0641 -1.0000 -1.0000 4853666 1601376521.20 151.5166 59.9978 32.0000 1.9980 1.9997 404.6357 405.0495 0.0642 -1.0000 -1.0000 4853746 1601376521.30 151.5418 59.9978 32.0000 1.9973 1.9990 404.9100 405.3236 0.0641 -1.0000 -1.0000 4853806 1601376521.40 151.5423 59.9978 32.0000 1.9983 1.9999 404.9394 405.3527 0.0640 -1.0000 -1.0000 4854246 1601376521.50 151.5423 59.9978 32.0000 1.9971 1.9987 404.6883 405.1020 0.0642 -1.0000 -1.0000 4854326 1601376521.60 151.5772 59.9978 32.0000 1.9971 1.9987 404.7562 405.1699 0.0641 -1.0000 -1.0000 4854396 1601376521.70 151.5876 59.9978 32.0000 1.9959 1.9976 404.8632 405.2769 0.0642 -1.0000 -1.0000 4854456 1601376521.80 151.5876 59.9978 32.0000 1.9976 1.9993 405.1051 405.5190 0.0640 -1.0000 -1.0000 4854526 1601376521.90 151.5225 59.9978 32.0000 1.9993 2.0009 404.5979 405.0111 0.0641 -1.0000 -1.0000 4854586 1601376522.00 151.5225 59.9978 32.0000 1.9995 2.0012 404.5733 404.9864 0.0641 -1.0000 -1.0000 4854646 1601376522.10 151.5225 59.9978 32.0000 1.9966 1.9982 404.8389 405.2515 0.0638 -1.0000 -1.0000 4854766 1601376522.20 151.5225 59.9978 32.0000 1.9966 1.9983 404.9993 405.4140 0.0643 -1.0000 -1.0000 4854836 1601376522.30 151.5225 59.9978 32.0000 1.9955 1.9972 405.0571 405.4717 0.0642 -1.0000 -1.0000 4854896 1601376522.40 151.3750 59.9978 32.0000 1.9967 1.9984 405.0130 405.4253 0.0638 -1.0000 -1.0000 4854966 1601376522.50 151.3750 59.9978 32.0000 1.9970 1.9987 404.9974 405.4115 0.0640 -1.0000 -1.0000 4855026 1601376522.60 151.3750 59.9978 32.0000 1.9986 2.0003 404.7845 405.1977 0.0642 -1.0000 -1.0000 4855096 1601376522.70 151.3750 59.9978 32.0000 1.9967 1.9984 404.9589 405.3735 0.0641 -1.0000 -1.0000 4855176 1601376522.80 151.3750 59.9978 32.0000 1.9972 1.9989 405.0323 405.4438 0.0638 -1.0000 -1.0000 4855236 1601376522.90 151.3750 59.9978 32.0000 1.9981 1.9998 404.8576 405.2711 0.0641 -1.0000 -1.0000 4855376 1601376523.00 151.3870 59.9978 32.0000 1.9975 1.9992 404.5094 404.9227 0.0641 -1.0000 -1.0000 4855436 1601376523.10 151.3880 59.9978 32.0000 1.9971 1.9988 404.5173 404.9303 0.0640 -1.0000 -1.0000 4855496 1601376523.20 151.3880 59.9978 32.0000 1.9952 1.9969 404.9168 405.3294 0.0640 -1.0000 -1.0000 4855566 1601376523.30 151.3880 59.9978 32.0000 1.9971 1.9988 405.2809 405.6931 0.0637 -1.0000 -1.0000 4855636 1601376523.40 151.3880 59.9978 32.0000 1.9986 2.0002 404.9866 405.3983 0.0638 -1.0000 -1.0000 4855775 1601376523.50 151.3880 59.9978 32.0000 1.9995 2.0012 404.6278 405.0410 0.0642 -1.0000 -1.0000 4855855 1601376523.60 151.3880 59.9978 32.0000 1.9965 1.9982 404.4705 404.8850 0.0643 -1.0000 -1.0000 4855915 1601376523.70 151.3880 59.9978 32.0000 1.9970 1.9987 404.5099 404.9238 0.0642 -1.0000 -1.0000 4855975 1601376523.80 151.3880 59.9978 32.0000 1.9972 1.9989 404.6537 405.0673 0.0641 -1.0000 -1.0000 4856045 1601376523.90 151.6905 59.9978 32.0000 1.9971 1.9987 404.5013 404.9144 0.0641 -1.0000 -1.0000 4856275 1601376524.00 151.6905 59.9978 32.0000 1.9980 1.9997 404.5579 404.9696 0.0639 -1.0000 -1.0000 4856345 1601376524.10 151.6905 59.9978 32.0000 1.9974 1.9991 404.7308 405.1431 0.0639 -1.0000 -1.0000 4856416 1601376524.20 151.6905 59.9978 32.0000 1.9977 1.9993 405.1477 405.5629 0.0644 -1.0000 -1.0000 4856475 1601376524.30 151.6905 59.9978 32.0000 1.9980 1.9997 405.2989 405.7126 0.0640 -1.0000 -1.0000 4856545 1601376524.40 151.6905 59.9978 32.0000 1.9981 1.9997 405.0229 405.4371 0.0643 -1.0000 -1.0000 4856615 1601376524.50 151.3438 59.9978 32.0000 1.9954 1.9971 405.2919 405.7062 0.0640 -1.0000 -1.0000 4857345 1601376524.60 151.3438 59.9978 32.0000 1.9950 1.9966 405.6875 406.1019 0.0641 -1.0000 -1.0000 4857415 1601376524.70 151.3438 59.9978 32.0000 1.9963 1.9980 405.5183 405.9322 0.0640 -1.0000 -1.0000 4857485 1601376524.80 151.3438 59.9978 32.0000 1.9974 1.9991 405.2700 405.6820 0.0637 -1.0000 -1.0000 4857545 1601376524.90 151.3438 59.9978 32.0000 1.9969 1.9986 405.4758 405.8903 0.0642 -1.0000 -1.0000 4857625 1601376525.00 151.3471 59.9980 32.0000 1.9959 1.9975 405.2925 405.7055 0.0640 -1.0000 -1.0000 4857685 1601376525.10 151.3603 59.9996 32.0000 1.9960 1.9977 404.9005 405.3156 0.0644 -1.0000 -1.0000 4857745 1601376525.20 151.5826 59.9996 32.0000 1.9970 1.9987 404.2994 404.7133 0.0642 -1.0000 -1.0000 4857825 1601376525.30 151.5826 59.9996 32.0000 1.9971 1.9988 404.2898 404.7025 0.0640 -1.0000 -1.0000 4857885 1601376525.40 151.5826 59.9996 32.0000 1.9979 1.9995 404.4946 404.9080 0.0642 -1.0000 -1.0000 4857955 1601376525.50 151.5826 59.9996 32.0000 1.9972 1.9988 404.6376 405.0522 0.0642 -1.0000 -1.0000 4858065 1601376525.60 151.5826 59.9996 32.0000 1.9983 1.9999 404.5164 404.9285 0.0639 -1.0000 -1.0000 4858125 1601376525.70 151.5826 59.9996 32.0000 1.9975 1.9992 404.4828 404.8954 0.0640 -1.0000 -1.0000 4858195 1601376525.80 151.6881 59.9996 32.0000 1.9965 1.9981 404.7822 405.1945 0.0639 -1.0000 -1.0000 4858265 1601376525.90 151.4258 59.9996 32.0000 1.9957 1.9974 404.9505 405.3639 0.0640 -1.0000 -1.0000 4858325 1601376526.00 151.4258 59.9996 32.0000 1.9947 1.9964 404.7261 405.1386 0.0640 -1.0000 -1.0000 4858384 1601376526.10 151.4902 59.9996 32.0000 1.9974 1.9991 404.7136 405.1273 0.0642 -1.0000 -1.0000 4858464 1601376526.20 151.5224 59.9996 32.0000 1.9958 1.9975 404.9132 405.3264 0.0640 -1.0000 -1.0000 4858525 1601376526.30 151.5224 59.9996 32.0000 1.9961 1.9978 404.8830 405.2967 0.0642 -1.0000 -1.0000 4858584 1601376526.40 151.5224 59.9996 32.0000 1.9995 2.0012 404.7324 405.1466 0.0642 -1.0000 -1.0000 4858665 1601376526.50 151.5224 59.9996 32.0000 1.9986 2.0003 404.7297 405.1439 0.0641 -1.0000 -1.0000 4858755 1601376526.60 151.5224 59.9996 32.0000 1.9992 2.0009 404.9143 405.3275 0.0641 -1.0000 -1.0000 4858815 1601376526.70 151.5224 59.9996 32.0000 1.9960 1.9977 405.2065 405.6197 0.0639 -1.0000 -1.0000 4858884 1601376526.80 151.5224 59.9996 32.0000 1.9959 1.9976 405.2917 405.7048 0.0640 -1.0000 -1.0000 4858955 1601376526.90 151.5224 59.9996 32.0000 1.9971 1.9988 405.2631 405.6764 0.0639 -1.0000 -1.0000 4859034 1601376527.00 151.5224 59.9996 32.0000 1.9977 1.9994 405.2293 405.6433 0.0641 -1.0000 -1.0000 4859264 1601376527.10 151.5224 59.9996 32.0000 1.9981 1.9998 404.9404 405.3532 0.0640 -1.0000 -1.0000 4859325 1601376527.20 151.4500 59.9996 32.0000 1.9976 1.9993 405.1723 405.5871 0.0643 -1.0000 -1.0000 4859394 1601376527.30 151.4500 59.9996 32.0000 1.9970 1.9987 405.5054 405.9192 0.0640 -1.0000 -1.0000 4859464 1601376527.40 151.4500 59.9996 32.0000 1.9968 1.9985 405.3922 405.8071 0.0643 -1.0000 -1.0000 4859524 1601376527.50 151.4500 59.9996 32.0000 1.9976 1.9993 405.1541 405.5693 0.0642 -1.0000 -1.0000 4900024 1601376527.60 151.4500 59.9996 32.0000 1.9977 1.9994 405.2263 405.6392 0.0640 -1.0000 -1.0000 4900084 1601376527.70 151.4500 59.9996 32.0000 1.9983 2.0000 405.3898 405.8036 0.0640 -1.0000 -1.0000 4900154 1601376527.80 151.4500 59.9996 32.0000 1.9962 1.9978 405.8229 406.2363 0.0639 -1.0000 -1.0000 4900224 1601376527.90 151.4500 59.9996 32.0000 1.9971 1.9987 405.9530 406.3686 0.0643 -1.0000 -1.0000 4900284 1601376528.00 151.4500 59.9996 32.0000 1.9973 1.9990 406.0098 406.4265 0.0643 -1.0000 -1.0000 4900594 1601376528.10 151.4500 59.9996 32.0000 1.9986 2.0003 405.6806 406.0951 0.0640 -1.0000 -1.0000 4900664 1601376528.20 151.4500 59.9996 32.0000 1.9973 1.9990 405.7293 406.1471 0.0645 -1.0000 -1.0000 4900724 1601376528.30 151.4500 59.9996 32.0000 1.9970 1.9987 406.1205 406.5360 0.0642 -1.0000 -1.0000 4900784 1601376528.40 151.6081 59.9996 32.0000 1.9975 1.9992 405.8868 406.3021 0.0642 -1.0000 -1.0000 4900864 1601376528.50 151.5513 59.9996 32.0000 1.9986 2.0003 405.5876 406.0024 0.0641 -1.0000 -1.0000 4901034 1601376528.60 151.3802 59.9996 32.0000 1.9993 2.0010 405.9492 406.3636 0.0640 -1.0000 -1.0000 4901104 1601376528.70 151.3802 59.9996 32.0000 1.9961 1.9978 406.2224 406.6378 0.0642 -1.0000 -1.0000 4901174 1601376528.80 151.3802 59.9996 32.0000 1.9964 1.9981 406.1094 406.5248 0.0642 -1.0000 -1.0000 4901234 1601376528.90 151.3241 59.9996 32.0000 1.9972 1.9988 406.0572 406.4726 0.0641 -1.0000 -1.0000 4901304 1601376529.00 151.3171 59.9996 32.0000 1.9999 2.0016 406.0194 406.4351 0.0643 -1.0000 -1.0000 4901993 1601376529.10 151.3171 59.9996 32.0000 1.9977 1.9994 406.3728 406.7861 0.0639 -1.0000 -1.0000 4902063 1601376529.20 151.3171 59.9996 32.0000 1.9958 1.9975 406.7694 407.1858 0.0640 -1.0000 -1.0000 4902134 1601376529.30 151.3171 59.9996 32.0000 1.9949 1.9965 406.9631 407.3770 0.0638 -1.0000 -1.0000 4902193 1601376529.40 151.3171 59.9996 32.0000 1.9961 1.9978 406.8617 407.2781 0.0643 -1.0000 -1.0000 4902263 1601376529.50 151.5867 59.9996 32.0000 1.9985 2.0002 407.1439 407.5610 0.0643 -1.0000 -1.0000 4902333 1601376529.60 151.5867 59.9996 32.0000 1.9976 1.9993 407.7375 408.1552 0.0643 -1.0000 -1.0000 4902403 1601376529.70 151.5867 59.9996 32.0000 1.9968 1.9985 408.0607 408.4789 0.0643 -1.0000 -1.0000 4902463 1601376529.80 151.5867 59.9996 32.0000 1.9974 1.9991 407.7353 408.1498 0.0638 -1.0000 -1.0000 4902543 1601376529.90 151.5867 59.9996 32.0000 2.0003 2.0020 407.7847 408.2012 0.0641 -1.0000 -1.0000 4902603 1601376530.00 151.5867 59.9996 32.0000 1.9990 2.0007 408.0306 408.4484 0.0643 -1.0000 -1.0000 4902663 1601376530.10 151.5867 60.0011 32.0000 1.9963 1.9980 408.2167 408.6356 0.0643 -1.0000 -1.0000 4902773 1601376530.20 151.5867 60.0011 32.0000 1.9974 1.9991 408.5251 408.9436 0.0643 -1.0000 -1.0000 4902833 1601376530.30 151.5867 60.0011 32.0000 1.9969 1.9986 408.5999 409.0192 0.0644 -1.0000 -1.0000 4902903 1601376530.40 151.5867 60.0011 32.0000 1.9969 1.9985 408.5618 408.9791 0.0641 -1.0000 -1.0000 4902983 1601376530.50 151.5867 60.0011 32.0000 1.9954 1.9971 408.7164 409.1344 0.0641 -1.0000 -1.0000 4903043 1601376530.60 151.5867 60.0011 32.0000 1.9956 1.9973 409.0285 409.4456 0.0639 -1.0000 -1.0000 4903243 1601376530.70 151.4794 60.0011 32.0000 1.9981 1.9998 408.8773 409.2925 0.0637 -1.0000 -1.0000 4903323 1601376530.80 151.4794 60.0011 32.0000 1.9975 1.9992 408.7450 409.1630 0.0642 -1.0000 -1.0000 4903383 1601376530.90 151.4794 60.0011 32.0000 1.9941 1.9958 408.9290 409.3468 0.0640 -1.0000 -1.0000 4903453 1601376531.00 151.4794 60.0011 32.0000 1.9944 1.9961 409.0936 409.5105 0.0639 -1.0000 -1.0000 4903523 1601376531.10 151.4794 60.0011 32.0000 1.9968 1.9985 408.8314 409.2460 0.0637 -1.0000 -1.0000 4903753 1601376531.20 151.4794 60.0011 32.0000 1.9987 2.0004 408.6424 409.0591 0.0640 -1.0000 -1.0000 4903823 1601376531.30 151.4794 60.0011 32.0000 1.9976 1.9993 408.1504 408.5678 0.0642 -1.0000 -1.0000 4903883 1601376531.40 151.4794 60.0011 32.0000 1.9967 1.9984 408.1995 408.6177 0.0643 -1.0000 -1.0000 4903943 1601376531.50 151.4794 60.0011 32.0000 1.9962 1.9979 408.3634 408.7805 0.0640 -1.0000 -1.0000 4904023 1601376531.60 151.4794 60.0011 32.0000 1.9972 1.9989 408.3766 408.7932 0.0641 -1.0000 -1.0000 4904082 1601376531.70 151.4794 60.0011 32.0000 1.9968 1.9985 407.8347 408.2522 0.0640 -1.0000 -1.0000 4904152 1601376531.80 151.4446 60.0011 32.0000 1.9963 1.9979 407.8380 408.2539 0.0642 -1.0000 -1.0000 4904222 1601376531.90 151.4446 60.0011 32.0000 1.9965 1.9981 408.0036 408.4205 0.0640 -1.0000 -1.0000 4904282 1601376532.00 151.4446 60.0011 32.0000 1.9967 1.9984 407.8472 408.2632 0.0642 -1.0000 -1.0000 4904343 1601376532.10 151.4446 60.0011 32.0000 1.9974 1.9991 407.5640 407.9805 0.0642 -1.0000 -1.0000 4904762 1601376532.20 151.4446 60.0011 32.0000 1.9979 1.9996 407.2489 407.6661 0.0643 -1.0000 -1.0000 4904822 1601376532.30 151.5401 60.0011 32.0000 1.9980 1.9996 407.5228 407.9409 0.0643 -1.0000 -1.0000 4904882 1601376532.40 151.5401 60.0011 32.0000 1.9979 1.9995 407.7473 408.1650 0.0642 -1.0000 -1.0000 4904962 1601376532.50 151.5401 60.0011 32.0000 1.9971 1.9988 407.6425 408.0597 0.0642 -1.0000 -1.0000 4905022 1601376532.60 151.5401 60.0011 32.0000 1.9962 1.9979 407.0166 407.4313 0.0641 -1.0000 -1.0000 4905112 1601376532.70 151.5401 60.0011 32.0000 1.9973 1.9990 406.3005 406.7164 0.0642 -1.0000 -1.0000 4905192 1601376532.80 151.5072 60.0011 32.0000 1.9961 1.9978 406.1777 406.5936 0.0642 -1.0000 -1.0000 4905252 1601376532.90 151.4835 60.0011 32.0000 1.9965 1.9982 405.8725 406.2878 0.0641 -1.0000 -1.0000 4905322 1601376533.00 151.4835 60.0011 32.0000 1.9972 1.9988 405.2476 405.6607 0.0640 -1.0000 -1.0000 4905392 1601376533.10 151.4835 60.0011 32.0000 1.9970 1.9987 405.2856 405.7009 0.0644 -1.0000 -1.0000 4905452 1601376533.20 151.4835 60.0011 32.0000 1.9970 1.9987 405.3593 405.7738 0.0641 -1.0000 -1.0000 4905642 1601376533.30 151.4835 60.0011 32.0000 1.9979 1.9996 404.8795 405.2935 0.0642 -1.0000 -1.0000 4905702 1601376533.40 151.4835 60.0011 32.0000 1.9980 1.9997 404.3750 404.7897 0.0644 -1.0000 -1.0000 4905762 1601376533.50 151.4623 60.0011 32.0000 1.9980 1.9997 404.1288 404.5422 0.0642 -1.0000 -1.0000 4905842 1601376533.60 151.4623 60.0011 32.0000 1.9955 1.9972 404.6387 405.0524 0.0641 -1.0000 -1.0000 4905902 1601376533.70 151.4623 60.0011 32.0000 1.9972 1.9988 404.3616 404.7751 0.0642 -1.0000 -1.0000 4906532 1601376533.80 151.4623 60.0011 32.0000 1.9973 1.9990 404.0849 404.4976 0.0641 -1.0000 -1.0000 4906612 1601376533.90 151.4623 60.0011 32.0000 1.9984 2.0000 403.9772 404.3910 0.0643 -1.0000 -1.0000 4906672 1601376534.00 151.4879 60.0011 32.0000 1.9962 1.9979 404.4019 404.8159 0.0641 -1.0000 -1.0000 4906792 1601376534.10 151.5257 60.0011 32.0000 1.9971 1.9988 404.2343 404.6466 0.0640 -1.0000 -1.0000 4906861 1601376534.20 151.5257 60.0011 32.0000 1.9992 2.0009 403.9854 404.3974 0.0640 -1.0000 -1.0000 4906931 1601376534.30 151.5257 60.0011 32.0000 1.9961 1.9977 404.1156 404.5294 0.0644 -1.0000 -1.0000 4906991 1601376534.40 151.5257 60.0011 32.0000 1.9952 1.9969 404.2744 404.6895 0.0644 -1.0000 -1.0000 4907061 1601376534.50 151.5257 60.0011 32.0000 1.9970 1.9987 404.2636 404.6759 0.0640 -1.0000 -1.0000 4907131 1601376534.60 151.4324 60.0022 32.0000 1.9972 1.9988 404.0350 404.4482 0.0642 -1.0000 -1.0000 4907191 1601376534.70 151.4324 60.0022 32.0000 1.9970 1.9987 403.8624 404.2754 0.0641 -1.0000 -1.0000 4907291 1601376534.80 151.4324 60.0022 32.0000 1.9966 1.9983 403.9693 404.3816 0.0639 -1.0000 -1.0000 4907351 1601376534.90 151.4324 60.0022 32.0000 1.9956 1.9973 404.2180 404.6308 0.0643 -1.0000 -1.0000 4907431 1601376535.00 151.4324 60.0022 32.0000 1.9966 1.9983 404.5006 404.9134 0.0641 -1.0000 -1.0000 4907491 1601376535.10 151.4324 60.0022 32.0000 1.9979 1.9996 403.9462 404.3605 0.0643 -1.0000 -1.0000 4907551 1601376535.20 151.6867 60.0022 32.0000 1.9978 1.9995 403.6969 404.1102 0.0642 -1.0000 -1.0000 4907621 1601376535.30 151.6867 60.0022 32.0000 1.9968 1.9985 404.0936 404.5055 0.0640 -1.0000 -1.0000 4907691 1601376535.40 151.6867 60.0022 32.0000 1.9938 1.9954 404.2586 404.6724 0.0642 -1.0000 -1.0000 4907751 1601376535.50 151.6867 60.0022 32.0000 1.9972 1.9989 404.0337 404.4476 0.0642 -1.0000 -1.0000 4907821 1601376535.60 151.6867 60.0022 32.0000 1.9979 1.9996 403.8713 404.2842 0.0641 -1.0000 -1.0000 4907881 1601376535.70 151.6867 60.0022 32.0000 1.9959 1.9976 404.0918 404.5043 0.0642 -1.0000 -1.0000 4908331 1601376535.80 151.6867 60.0022 32.0000 1.9954 1.9971 404.2477 404.6629 0.0644 -1.0000 -1.0000 4908401 1601376535.90 151.6867 60.0022 32.0000 1.9974 1.9991 404.1977 404.6097 0.0638 -1.0000 -1.0000 4908471 1601376536.00 151.6867 60.0022 32.0000 1.9975 1.9991 404.0483 404.4601 0.0641 -1.0000 -1.0000 4908531 1601376536.10 151.6867 60.0022 32.0000 1.9992 2.0009 403.8772 404.2919 0.0644 -1.0000 -1.0000 4908601 1601376536.20 151.6867 60.0022 32.0000 1.9976 1.9993 404.2550 404.6686 0.0641 -1.0000 -1.0000 4908671 1601376536.30 151.6867 60.0022 32.0000 1.9969 1.9985 404.3077 404.7193 0.0640 -1.0000 -1.0000 4908731 1601376536.40 151.4222 60.0022 32.0000 1.9975 1.9991 404.2078 404.6221 0.0643 -1.0000 -1.0000 4908811 1601376536.50 151.4222 60.0022 32.0000 1.9970 1.9987 403.9323 404.3468 0.0644 -1.0000 -1.0000 4908871 1601376536.60 151.4222 60.0022 32.0000 1.9967 1.9983 403.7852 404.1965 0.0640 -1.0000 -1.0000 4908931 1601376536.70 151.4222 60.0022 32.0000 1.9962 1.9979 403.9062 404.3192 0.0640 -1.0000 -1.0000 4909001 1601376536.80 151.4222 60.0022 32.0000 1.9956 1.9972 404.1471 404.5592 0.0640 -1.0000 -1.0000 4909071 1601376536.90 151.4222 60.0022 32.0000 1.9964 1.9981 404.1129 404.5273 0.0643 -1.0000 -1.0000 4909141 1601376537.00 151.6029 60.0022 32.0000 1.9989 2.0006 403.8915 404.3047 0.0641 -1.0000 -1.0000 4909221 1601376537.10 151.6029 60.0022 32.0000 1.9979 1.9996 403.7923 404.2051 0.0642 -1.0000 -1.0000 4909291 1601376537.20 151.6029 60.0022 32.0000 1.9983 2.0000 403.9880 404.4031 0.0644 -1.0000 -1.0000 4909360 1601376537.30 151.6029 60.0022 32.0000 1.9978 1.9995 404.2383 404.6526 0.0643 -1.0000 -1.0000 4909590 1601376537.40 151.6029 60.0022 32.0000 1.9988 2.0005 404.0898 404.5019 0.0638 -1.0000 -1.0000 4909650 1601376537.50 151.6029 60.0022 32.0000 1.9988 2.0004 403.8511 404.2603 0.0637 -1.0000 -1.0000 4909720 1601376537.60 151.4684 60.0022 32.0000 1.9969 1.9986 403.7799 404.1917 0.0641 -1.0000 -1.0000 4909790 1601376537.70 151.4684 60.0022 32.0000 1.9961 1.9978 403.9760 404.3875 0.0638 -1.0000 -1.0000 4909850 1601376537.80 151.4684 60.0022 32.0000 1.9969 1.9986 404.2610 404.6743 0.0642 -1.0000 -1.0000 4910150 1601376537.90 151.4684 60.0022 32.0000 1.9972 1.9989 404.1176 404.5313 0.0641 -1.0000 -1.0000 4910220 1601376538.00 151.4684 60.0022 32.0000 1.9991 2.0008 403.9451 404.3566 0.0639 -1.0000 -1.0000 4910280 1601376538.10 151.4684 60.0022 32.0000 1.9987 2.0004 403.7389 404.1520 0.0643 -1.0000 -1.0000 4910350 1601376538.20 151.4684 60.0022 32.0000 1.9963 1.9979 403.8648 404.2798 0.0644 -1.0000 -1.0000 4910410 1601376538.30 151.4684 60.0022 32.0000 1.9962 1.9979 403.9607 404.3737 0.0641 -1.0000 -1.0000 4910730 1601376538.40 151.4684 60.0022 32.0000 1.9961 1.9977 404.0621 404.4745 0.0641 -1.0000 -1.0000 4910810 1601376538.50 151.4684 60.0022 32.0000 1.9988 2.0005 403.8517 404.2651 0.0642 -1.0000 -1.0000 4910870 1601376538.60 151.4684 60.0022 32.0000 1.9997 2.0014 403.7382 404.1513 0.0642 -1.0000 -1.0000 4910930 1601376538.70 151.4813 60.0022 32.0000 1.9980 1.9997 403.9240 404.3347 0.0640 -1.0000 -1.0000 4911020 1601376538.80 151.5554 60.0022 32.0000 1.9982 1.9999 404.2060 404.6203 0.0644 -1.0000 -1.0000 4911080 1601376538.90 151.5554 60.0022 32.0000 1.9967 1.9984 404.1362 404.5500 0.0641 -1.0000 -1.0000 4911150 1601376539.00 151.5554 60.0022 32.0000 1.9977 1.9994 404.0631 404.4766 0.0643 -1.0000 -1.0000 4911220 1601376539.10 151.5656 60.0022 32.0000 1.9984 2.0001 403.8783 404.2919 0.0641 -1.0000 -1.0000 4911280 1601376539.20 151.5681 60.0022 32.0000 1.9961 1.9978 404.2251 404.6372 0.0639 -1.0000 -1.0000 4911350 1601376539.30 151.7657 60.0022 32.0000 1.9962 1.9979 404.1175 404.5308 0.0642 -1.0000 -1.0000 4912430 1601376539.40 151.7657 60.0022 32.0000 1.9952 1.9969 403.9416 404.3546 0.0641 -1.0000 -1.0000 4912489 1601376539.50 151.7657 60.0022 32.0000 1.9970 1.9987 403.9807 404.3942 0.0643 -1.0000 -1.0000 4912569 1601376539.60 151.7657 60.0022 32.0000 1.9979 1.9996 404.0955 404.5092 0.0642 -1.0000 -1.0000 4912629 1601376539.70 151.7657 60.0022 32.0000 1.9961 1.9978 404.2124 404.6250 0.0641 -1.0000 -1.0000 4912699 1601376539.80 151.6495 60.0023 32.0000 1.9971 1.9987 403.9170 404.3300 0.0640 -1.0000 -1.0000 4912769 1601376539.90 151.3300 60.0027 32.0000 1.9972 1.9989 403.9893 404.4008 0.0640 -1.0000 -1.0000 4912829 1601376540.00 151.3300 60.0027 32.0000 1.9956 1.9972 404.2882 404.6990 0.0639 -1.0000 -1.0000 4912899 1601376540.10 151.3300 60.0027 32.0000 1.9965 1.9982 404.2384 404.6506 0.0639 -1.0000 -1.0000 4912969 1601376540.20 151.3300 60.0027 32.0000 1.9965 1.9982 404.0744 404.4851 0.0638 -1.0000 -1.0000 4913029 1601376540.30 151.3300 60.0027 32.0000 1.9972 1.9989 404.0060 404.4188 0.0640 -1.0000 -1.0000 4913099 1601376540.40 151.3300 60.0027 32.0000 1.9968 1.9985 403.6915 404.1020 0.0637 -1.0000 -1.0000 4913169 1601376540.50 151.3300 60.0027 32.0000 1.9951 1.9968 403.8893 404.3030 0.0643 -1.0000 -1.0000 4913229 1601376540.60 151.3300 60.0027 32.0000 1.9943 1.9960 404.2524 404.6670 0.0643 -1.0000 -1.0000 4913289 1601376540.70 151.3300 60.0027 32.0000 1.9961 1.9978 403.9272 404.3407 0.0643 -1.0000 -1.0000 4913379 1601376540.80 151.3300 60.0027 32.0000 1.9966 1.9983 403.8462 404.2593 0.0641 -1.0000 -1.0000 4913439 1601376540.90 151.3300 60.0027 32.0000 1.9954 1.9971 403.9861 404.3974 0.0639 -1.0000 -1.0000 4913509 1601376541.00 151.3993 60.0027 32.0000 1.9950 1.9966 404.1743 404.5872 0.0641 -1.0000 -1.0000 4913579 1601376541.10 151.5586 60.0027 32.0000 1.9973 1.9990 404.1897 404.6030 0.0642 -1.0000 -1.0000 4913639 1601376541.20 151.5586 60.0027 32.0000 1.9984 2.0001 403.7603 404.1745 0.0643 -1.0000 -1.0000 4913709 1601376541.30 151.5586 60.0027 32.0000 1.9967 1.9984 403.7876 404.2001 0.0640 -1.0000 -1.0000 4913769 1601376541.40 151.5586 60.0027 32.0000 1.9955 1.9971 403.7875 404.2009 0.0643 -1.0000 -1.0000 4913839 1601376541.50 151.5586 60.0027 32.0000 1.9946 1.9963 404.1545 404.5674 0.0641 -1.0000 -1.0000 4913909 1601376541.60 151.5586 60.0027 32.0000 1.9960 1.9977 404.0930 404.5058 0.0641 -1.0000 -1.0000 4913969 1601376541.70 151.5586 60.0027 32.0000 1.9979 1.9996 404.0082 404.4215 0.0642 -1.0000 -1.0000 4914029 1601376541.80 151.5586 60.0027 32.0000 1.9989 2.0006 403.8530 404.2659 0.0642 -1.0000 -1.0000 4914119 1601376541.90 151.5586 60.0027 32.0000 1.9947 1.9964 404.1547 404.5677 0.0640 -1.0000 -1.0000 4914299 1601376542.00 151.5586 60.0027 32.0000 1.9970 1.9987 404.1729 404.5848 0.0639 -1.0000 -1.0000 4914369 1601376542.10 151.5586 60.0027 32.0000 1.9966 1.9983 404.0623 404.4745 0.0641 -1.0000 -1.0000 4914439 1601376542.20 151.5586 60.0027 32.0000 1.9974 1.9991 403.6486 404.0609 0.0640 -1.0000 -1.0000 4914499 1601376542.30 151.5586 60.0027 32.0000 1.9957 1.9973 403.6677 404.0813 0.0643 -1.0000 -1.0000 4914569 1601376542.40 151.4121 60.0027 32.0000 1.9955 1.9972 404.0040 404.4178 0.0641 -1.0000 -1.0000 4914799 1601376542.50 151.5206 60.0027 32.0000 1.9961 1.9977 404.2992 404.7119 0.0641 -1.0000 -1.0000 4914869 1601376542.60 151.5206 60.0027 32.0000 1.9982 1.9999 404.1416 404.5525 0.0637 -1.0000 -1.0000 4914929 1601376542.70 151.5206 60.0027 32.0000 1.9987 2.0004 403.7349 404.1459 0.0640 -1.0000 -1.0000 4915009 1601376542.80 151.4761 60.0027 32.0000 1.9995 2.0011 403.8860 404.2993 0.0642 -1.0000 -1.0000 4915069 1601376542.90 151.4761 60.0027 32.0000 1.9962 1.9979 404.3406 404.7541 0.0642 -1.0000 -1.0000 4915309 1601376543.00 151.4761 60.0027 32.0000 1.9968 1.9985 404.0180 404.4314 0.0644 -1.0000 -1.0000 4915369 1601376543.10 151.4761 60.0027 32.0000 1.9980 1.9997 403.7766 404.1915 0.0644 -1.0000 -1.0000 4915439 1601376543.20 151.4761 60.0027 32.0000 1.9961 1.9978 403.8589 404.2713 0.0640 -1.0000 -1.0000 4915508 1601376543.30 151.7104 60.0027 32.0000 1.9946 1.9963 404.0982 404.5108 0.0641 -1.0000 -1.0000 4915568 1601376543.40 151.7104 60.0027 32.0000 1.9950 1.9966 404.1641 404.5776 0.0642 -1.0000 -1.0000 4915749 1601376543.50 151.7104 60.0027 32.0000 1.9975 1.9992 404.2325 404.6468 0.0643 -1.0000 -1.0000 4915838 1601376543.60 151.7104 60.0027 32.0000 1.9979 1.9996 404.3024 404.7164 0.0642 -1.0000 -1.0000 4915908 1601376543.70 151.7104 60.0027 32.0000 2.0009 2.0025 404.4123 404.8262 0.0642 -1.0000 -1.0000 4915968 1601376543.80 151.5753 60.0027 32.0000 1.9964 1.9981 404.9014 405.3158 0.0642 -1.0000 -1.0000 4916038 1601376543.90 151.4279 60.0027 32.0000 1.9957 1.9974 405.0378 405.4507 0.0640 -1.0000 -1.0000 4916098 1601376544.00 151.4279 60.0027 32.0000 1.9962 1.9979 405.0522 405.4663 0.0642 -1.0000 -1.0000 4916528 1601376544.10 151.4279 60.0027 32.0000 1.9982 1.9999 404.8121 405.2268 0.0642 -1.0000 -1.0000 4916608 1601376544.20 151.4279 60.0027 32.0000 1.9968 1.9984 405.0968 405.5102 0.0641 -1.0000 -1.0000 4916668 1601376544.30 151.4279 60.0027 32.0000 1.9961 1.9978 405.0349 405.4497 0.0643 -1.0000 -1.0000 4916738 1601376544.40 151.3063 60.0027 32.0000 1.9963 1.9980 404.8710 405.2837 0.0638 -1.0000 -1.0000 4916818 1601376544.50 151.3063 60.0027 32.0000 1.9983 1.9999 404.3808 404.7925 0.0639 -1.0000 -1.0000 4917008 1601376544.60 151.3063 60.0027 32.0000 1.9960 1.9977 404.6011 405.0133 0.0638 -1.0000 -1.0000 4917068 1601376544.70 151.3063 60.0027 32.0000 1.9963 1.9980 404.7390 405.1501 0.0638 -1.0000 -1.0000 4917138 1601376544.80 151.3063 60.0027 32.0000 1.9969 1.9986 404.9211 405.3346 0.0642 -1.0000 -1.0000 4917198 1601376544.90 151.3063 60.0027 32.0000 1.9987 2.0004 404.7572 405.1719 0.0641 -1.0000 -1.0000 4917278 1601376545.00 151.3119 60.0027 32.0000 1.9995 2.0012 404.7670 405.1802 0.0641 -1.0000 -1.0000 4917558 1601376545.10 151.6547 60.0025 32.0000 1.9990 2.0007 405.0447 405.4578 0.0640 -1.0000 -1.0000 4917618 1601376545.20 151.6547 60.0025 32.0000 1.9983 2.0000 405.4511 405.8662 0.0644 -1.0000 -1.0000 4917688 1601376545.30 151.6547 60.0025 32.0000 1.9985 2.0002 405.4842 405.9001 0.0642 -1.0000 -1.0000 4917758 1601376545.40 151.6547 60.0025 32.0000 1.9998 2.0015 405.6042 406.0189 0.0641 -1.0000 -1.0000 4917828 1601376545.50 151.6547 60.0025 32.0000 2.0008 2.0025 405.3704 405.7854 0.0643 -1.0000 -1.0000 4917908 1601376545.60 151.6702 60.0025 32.0000 1.9986 2.0003 405.7321 406.1472 0.0641 -1.0000 -1.0000 4917968 1601376545.70 151.6706 60.0025 32.0000 1.9973 1.9990 405.7230 406.1376 0.0641 -1.0000 -1.0000 4918028 1601376545.80 151.6706 60.0025 32.0000 1.9980 1.9996 405.7353 406.1509 0.0644 -1.0000 -1.0000 4918108 1601376545.90 151.6706 60.0025 32.0000 1.9991 2.0008 405.3625 405.7772 0.0641 -1.0000 -1.0000 4918168 1601376546.00 151.6706 60.0025 32.0000 1.9987 2.0003 405.3802 405.7941 0.0640 -1.0000 -1.0000 4918228 1601376546.10 151.6706 60.0025 32.0000 1.9966 1.9983 405.5805 405.9943 0.0640 -1.0000 -1.0000 4918298 1601376546.20 151.3145 60.0025 32.0000 1.9972 1.9989 405.6698 406.0852 0.0643 -1.0000 -1.0000 4918378 1601376546.30 151.3145 60.0025 32.0000 1.9966 1.9983 405.3951 405.8104 0.0643 -1.0000 -1.0000 4918478 1601376546.40 151.3145 60.0025 32.0000 1.9975 1.9992 404.9559 405.3699 0.0639 -1.0000 -1.0000 4918548 1601376546.50 151.3145 60.0025 32.0000 1.9982 1.9999 404.7808 405.1940 0.0642 -1.0000 -1.0000 4918618 1601376546.60 151.3145 60.0025 32.0000 1.9966 1.9982 404.8570 405.2709 0.0641 -1.0000 -1.0000 4918678 1601376546.70 151.2932 60.0025 32.0000 1.9985 2.0002 404.6609 405.0749 0.0642 -1.0000 -1.0000 4918758 1601376546.80 151.2711 60.0025 32.0000 1.9974 1.9991 404.1071 404.5209 0.0642 -1.0000 -1.0000 4918818 1601376546.90 151.2711 60.0025 32.0000 1.9977 1.9994 403.9461 404.3600 0.0642 -1.0000 -1.0000 4918887 1601376547.00 151.2711 60.0025 32.0000 1.9958 1.9974 404.0180 404.4310 0.0642 -1.0000 -1.0000 4919638 1601376547.10 151.2711 60.0025 32.0000 1.9970 1.9987 404.1857 404.5993 0.0642 -1.0000 -1.0000 4919698 1601376547.20 151.2711 60.0025 32.0000 1.9961 1.9978 404.3282 404.7416 0.0642 -1.0000 -1.0000 4919778 1601376547.30 151.6002 60.0025 32.0000 1.9979 1.9996 404.1449 404.5580 0.0640 -1.0000 -1.0000 4919838 1601376547.40 151.6002 60.0025 32.0000 1.9977 1.9994 403.7579 404.1712 0.0642 -1.0000 -1.0000 4919898 1601376547.50 151.6002 60.0025 32.0000 1.9962 1.9979 404.2016 404.6145 0.0640 -1.0000 -1.0000 4920038 1601376547.60 151.6002 60.0025 32.0000 1.9970 1.9986 404.2717 404.6840 0.0641 -1.0000 -1.0000 4920108 1601376547.70 151.6002 60.0025 32.0000 1.9976 1.9993 404.1490 404.5617 0.0640 -1.0000 -1.0000 4920168 1601376547.80 151.6687 60.0025 32.0000 1.9985 2.0002 404.0719 404.4841 0.0642 -1.0000 -1.0000 4920238 1601376547.90 151.7000 60.0025 32.0000 1.9954 1.9971 404.1244 404.5373 0.0641 -1.0000 -1.0000 4920297 1601376548.00 151.7000 60.0025 32.0000 1.9966 1.9983 404.2156 404.6294 0.0642 -1.0000 -1.0000 4920367 1601376548.10 151.7000 60.0025 32.0000 1.9963 1.9980 404.1126 404.5241 0.0639 -1.0000 -1.0000 4920437 1601376548.20 151.7000 60.0025 32.0000 1.9985 2.0002 403.9557 404.3682 0.0641 -1.0000 -1.0000 4920497 1601376548.30 151.7000 60.0025 32.0000 1.9972 1.9989 403.7889 404.2019 0.0642 -1.0000 -1.0000 4920558 1601376548.40 151.4757 60.0025 32.0000 1.9950 1.9967 403.9764 404.3891 0.0640 -1.0000 -1.0000 4920657 1601376548.50 151.4757 60.0025 32.0000 1.9957 1.9974 404.2492 404.6609 0.0641 -1.0000 -1.0000 4920717 1601376548.60 151.4757 60.0025 32.0000 1.9963 1.9980 404.0687 404.4827 0.0643 -1.0000 -1.0000 4920897 1601376548.70 151.4757 60.0025 32.0000 1.9967 1.9984 403.7692 404.1806 0.0638 -1.0000 -1.0000 4920967 1601376548.80 151.4757 60.0025 32.0000 1.9962 1.9979 404.0123 404.4246 0.0641 -1.0000 -1.0000 4921037 1601376548.90 151.4757 60.0025 32.0000 1.9961 1.9977 404.0533 404.4660 0.0641 -1.0000 -1.0000 4921117 1601376549.00 151.4757 60.0025 32.0000 1.9988 2.0005 403.8786 404.2894 0.0638 -1.0000 -1.0000 4921177 1601376549.10 151.4825 60.0025 32.0000 1.9985 2.0002 403.9991 404.4133 0.0643 -1.0000 -1.0000 4921817 1601376549.20 151.6158 60.0025 32.0000 1.9974 1.9991 404.2443 404.6580 0.0642 -1.0000 -1.0000 4921887 1601376549.30 151.6158 60.0025 32.0000 1.9974 1.9991 404.6505 405.0638 0.0640 -1.0000 -1.0000 4921947 1601376549.40 151.6158 60.0025 32.0000 1.9966 1.9983 404.6464 405.0590 0.0640 -1.0000 -1.0000 4922007 1601376549.50 151.6158 60.0025 32.0000 1.9988 2.0005 404.4709 404.8843 0.0641 -1.0000 -1.0000 4922087 1601376549.60 151.6158 60.0025 32.0000 1.9995 2.0012 404.5024 404.9167 0.0643 -1.0000 -1.0000 4922147 1601376549.70 151.6158 60.0025 32.0000 1.9964 1.9980 404.8596 405.2741 0.0643 -1.0000 -1.0000 4922207 1601376549.80 151.6158 60.0025 32.0000 1.9970 1.9987 404.9310 405.3462 0.0643 -1.0000 -1.0000 4922287 1601376549.90 151.6158 60.0025 32.0000 1.9978 1.9994 404.7208 405.1350 0.0641 -1.0000 -1.0000 4922347 1601376550.00 151.4814 60.0009 32.0000 1.9960 1.9977 404.8879 405.3001 0.0640 -1.0000 -1.0000 4922407 1601376550.10 151.4814 60.0009 32.0000 1.9965 1.9982 404.9626 405.3765 0.0641 -1.0000 -1.0000 4922547 1601376550.20 151.4814 60.0009 32.0000 1.9954 1.9971 404.6909 405.1039 0.0640 -1.0000 -1.0000 4922607 1601376550.30 151.4814 60.0009 32.0000 1.9984 2.0001 404.3189 404.7324 0.0641 -1.0000 -1.0000 4922667 1601376550.40 151.4814 60.0009 32.0000 1.9975 1.9992 404.0759 404.4892 0.0643 -1.0000 -1.0000 4922747 1601376550.50 151.4814 60.0009 32.0000 1.9968 1.9984 403.9665 404.3789 0.0640 -1.0000 -1.0000 4922807 1601376550.60 151.5079 60.0009 32.0000 1.9962 1.9978 404.2981 404.7113 0.0641 -1.0000 -1.0000 4923137 1601376550.70 151.5232 60.0009 32.0000 1.9954 1.9971 404.3035 404.7167 0.0641 -1.0000 -1.0000 4923217 1601376550.80 151.5232 60.0009 32.0000 1.9967 1.9983 404.2581 404.6693 0.0638 -1.0000 -1.0000 4923277 1601376550.90 151.5232 60.0009 32.0000 1.9976 1.9993 403.8716 404.2855 0.0642 -1.0000 -1.0000 4923347 1601376551.00 151.5232 60.0009 32.0000 1.9979 1.9996 404.1468 404.5577 0.0638 -1.0000 -1.0000 4923406 1601376551.10 151.5232 60.0009 32.0000 1.9964 1.9981 404.4035 404.8156 0.0640 -1.0000 -1.0000 4923566 1601376551.20 151.5232 60.0009 32.0000 1.9960 1.9977 404.4368 404.8496 0.0641 -1.0000 -1.0000 4923636 1601376551.30 151.5232 60.0009 32.0000 1.9979 1.9996 404.4568 404.8710 0.0642 -1.0000 -1.0000 4923706 1601376551.40 151.5345 60.0009 32.0000 1.9999 2.0016 404.5716 404.9845 0.0639 -1.0000 -1.0000 4923766 1601376551.50 151.5345 60.0009 32.0000 1.9983 2.0000 404.9400 405.3543 0.0642 -1.0000 -1.0000 4923836 1601376551.60 151.5345 60.0009 32.0000 1.9976 1.9993 405.3396 405.7544 0.0642 -1.0000 -1.0000 4923906 1601376551.70 151.5345 60.0009 32.0000 1.9974 1.9991 405.6145 406.0297 0.0642 -1.0000 -1.0000 4923966 1601376551.80 151.5345 60.0009 32.0000 1.9979 1.9995 405.2693 405.6821 0.0641 -1.0000 -1.0000 4924036 1601376551.90 151.5345 60.0009 32.0000 1.9981 1.9998 405.0178 405.4330 0.0642 -1.0000 -1.0000 4924096 1601376552.00 151.5345 60.0009 32.0000 1.9984 2.0001 405.2148 405.6291 0.0641 -1.0000 -1.0000 4924166 1601376552.10 151.5345 60.0009 32.0000 1.9970 1.9987 405.2290 405.6431 0.0641 -1.0000 -1.0000 4924246 1601376552.20 151.5461 60.0009 32.0000 1.9986 2.0003 404.8857 405.3005 0.0643 -1.0000 -1.0000 4924536 1601376552.30 151.7312 60.0009 32.0000 1.9990 2.0006 404.4632 404.8765 0.0640 -1.0000 -1.0000 4924596 1601376552.40 151.7312 60.0009 32.0000 1.9979 1.9995 404.4784 404.8907 0.0639 -1.0000 -1.0000 4924666 1601376552.50 151.7312 60.0009 32.0000 1.9979 1.9996 404.8892 405.3030 0.0642 -1.0000 -1.0000 4924736 1601376552.60 151.7312 60.0009 32.0000 1.9958 1.9975 405.1130 405.5280 0.0642 -1.0000 -1.0000 4924796 1601376552.70 151.7312 60.0009 32.0000 1.9965 1.9982 405.2440 405.6590 0.0643 -1.0000 -1.0000 4925036 1601376552.80 151.5172 60.0009 32.0000 1.9973 1.9990 405.0346 405.4497 0.0642 -1.0000 -1.0000 4925096 1601376552.90 151.5172 60.0009 32.0000 1.9979 1.9996 404.8132 405.2265 0.0640 -1.0000 -1.0000 4925166 1601376553.00 151.5172 60.0009 32.0000 1.9971 1.9988 404.7393 405.1520 0.0640 -1.0000 -1.0000 4925226 1601376553.10 151.5172 60.0009 32.0000 1.9968 1.9985 404.6935 405.1074 0.0641 -1.0000 -1.0000 4925296 1601376553.20 151.5172 60.0009 32.0000 1.9989 2.0006 404.5867 404.9993 0.0639 -1.0000 -1.0000 4925536 1601376553.30 151.5172 60.0009 32.0000 1.9985 2.0001 404.0675 404.4801 0.0641 -1.0000 -1.0000 4925596 1601376553.40 151.4762 60.0009 32.0000 1.9979 1.9996 403.8426 404.2555 0.0641 -1.0000 -1.0000 4925655 1601376553.50 151.4684 60.0009 32.0000 1.9963 1.9980 404.2591 404.6721 0.0641 -1.0000 -1.0000 4925735 1601376553.60 151.4684 60.0009 32.0000 1.9978 1.9995 404.2025 404.6160 0.0642 -1.0000 -1.0000 4925795 1601376553.70 151.4684 60.0009 32.0000 1.9983 2.0000 404.0637 404.4763 0.0642 -1.0000 -1.0000 4926565 1601376553.80 151.4684 60.0009 32.0000 1.9978 1.9995 403.7846 404.1984 0.0643 -1.0000 -1.0000 4926635 1601376553.90 151.4684 60.0009 32.0000 1.9965 1.9981 404.0300 404.4423 0.0640 -1.0000 -1.0000 4926705 1601376554.00 151.2788 60.0009 32.0000 1.9946 1.9963 404.4206 404.8344 0.0640 -1.0000 -1.0000 4926765 1601376554.10 151.2788 60.0009 32.0000 1.9986 2.0003 404.1974 404.6103 0.0643 -1.0000 -1.0000 4926835 1601376554.20 151.2788 60.0009 32.0000 1.9973 1.9990 404.1293 404.5423 0.0641 -1.0000 -1.0000 4926905 1601376554.30 151.2788 60.0009 32.0000 1.9964 1.9980 403.8429 404.2561 0.0641 -1.0000 -1.0000 4926965 1601376554.40 151.2788 60.0009 32.0000 1.9954 1.9971 404.2753 404.6880 0.0641 -1.0000 -1.0000 4927045 1601376554.50 151.2825 60.0009 32.0000 1.9958 1.9975 404.6359 405.0492 0.0641 -1.0000 -1.0000 4927105 1601376554.60 151.4201 60.0011 32.0000 1.9985 2.0002 404.5550 404.9687 0.0642 -1.0000 -1.0000 4927165 1601376554.70 151.4201 60.0011 32.0000 1.9990 2.0007 404.4792 404.8930 0.0640 -1.0000 -1.0000 4927245 1601376554.80 151.4201 60.0011 32.0000 1.9983 2.0000 404.7443 405.1562 0.0639 -1.0000 -1.0000 4927305 1601376554.90 151.4201 60.0011 32.0000 1.9966 1.9983 405.0813 405.4973 0.0643 -1.0000 -1.0000 4927375 1601376555.00 151.4201 60.0011 32.0000 1.9983 2.0000 405.4270 405.8418 0.0643 -1.0000 -1.0000 4927435 1601376555.10 151.5567 60.0011 32.0000 1.9971 1.9988 405.4145 405.8312 0.0645 -1.0000 -1.0000 4927505 1601376555.20 151.5567 60.0011 32.0000 1.9977 1.9994 405.3630 405.7752 0.0639 -1.0000 -1.0000 4927575 1601376555.30 151.5567 60.0011 32.0000 1.9972 1.9989 405.6044 406.0196 0.0641 -1.0000 -1.0000 4927645 1601376555.40 151.5567 60.0011 32.0000 1.9962 1.9978 405.8192 406.2341 0.0643 -1.0000 -1.0000 4927705 1601376555.50 151.5567 60.0011 32.0000 1.9981 1.9998 405.8902 406.3067 0.0644 -1.0000 -1.0000 4927775 1601376555.60 151.5567 60.0011 32.0000 1.9973 1.9990 405.7548 406.1701 0.0642 -1.0000 -1.0000 4927845 1601376555.70 151.5567 60.0011 32.0000 1.9963 1.9980 405.9186 406.3340 0.0642 -1.0000 -1.0000 4927905 1601376555.80 151.3248 60.0011 32.0000 1.9965 1.9982 405.7305 406.1444 0.0639 -1.0000 -1.0000 4928684 1601376555.90 151.2891 60.0011 32.0000 1.9968 1.9985 405.4106 405.8255 0.0643 -1.0000 -1.0000 4928745 1601376556.00 151.2891 60.0011 32.0000 1.9989 2.0006 405.0525 405.4679 0.0643 -1.0000 -1.0000 4928815 1601376556.10 151.2891 60.0011 32.0000 1.9974 1.9991 405.0459 405.4616 0.0644 -1.0000 -1.0000 4928884 1601376556.20 151.2891 60.0011 32.0000 1.9964 1.9981 405.0513 405.4659 0.0642 -1.0000 -1.0000 4928945 1601376556.30 151.2891 60.0011 32.0000 1.9960 1.9977 404.9922 405.4062 0.0641 -1.0000 -1.0000 4929015 1601376556.40 151.5381 60.0011 32.0000 1.9972 1.9989 404.5861 404.9999 0.0642 -1.0000 -1.0000 4929084 1601376556.50 151.5381 60.0011 32.0000 1.9972 1.9988 404.2531 404.6677 0.0643 -1.0000 -1.0000 4929144 1601376556.60 151.5381 60.0011 32.0000 1.9962 1.9978 404.5819 404.9944 0.0638 -1.0000 -1.0000 4929214 1601376556.70 151.5381 60.0011 32.0000 1.9970 1.9986 404.3848 404.7963 0.0639 -1.0000 -1.0000 4929284 1601376556.80 151.5381 60.0011 32.0000 1.9967 1.9984 404.1281 404.5433 0.0644 -1.0000 -1.0000 4929344 1601376556.90 151.5160 60.0011 32.0000 1.9975 1.9992 403.9750 404.3881 0.0641 -1.0000 -1.0000 4929414 1601376557.00 151.5160 60.0011 32.0000 1.9977 1.9994 403.7888 404.2020 0.0642 -1.0000 -1.0000 4929484 1601376557.10 151.5160 60.0011 32.0000 1.9953 1.9970 404.2254 404.6373 0.0639 -1.0000 -1.0000 4929544 1601376557.20 151.5160 60.0011 32.0000 1.9948 1.9965 404.0810 404.4942 0.0643 -1.0000 -1.0000 4929614 1601376557.30 151.5160 60.0011 32.0000 1.9966 1.9983 403.7490 404.1620 0.0641 -1.0000 -1.0000 4929674 1601376557.40 151.5701 60.0011 32.0000 1.9970 1.9986 403.8367 404.2494 0.0641 -1.0000 -1.0000 4929744 1601376557.50 151.7197 60.0011 32.0000 1.9950 1.9967 404.0741 404.4874 0.0642 -1.0000 -1.0000 4929814 1601376557.60 151.7197 60.0011 32.0000 1.9956 1.9972 404.1394 404.5514 0.0638 -1.0000 -1.0000 4929874 1601376557.70 151.7197 60.0011 32.0000 1.9979 1.9996 403.7549 404.1677 0.0642 -1.0000 -1.0000 4929934 1601376557.80 151.7197 60.0011 32.0000 1.9973 1.9990 404.0621 404.4736 0.0639 -1.0000 -1.0000 4930054 1601376557.90 151.7197 60.0011 32.0000 1.9972 1.9988 404.1691 404.5811 0.0640 -1.0000 -1.0000 4930124 1601376558.00 151.7197 60.0011 32.0000 1.9966 1.9983 404.0764 404.4904 0.0644 -1.0000 -1.0000 4930184 1601376558.10 151.3422 60.0011 32.0000 1.9976 1.9993 403.7292 404.1401 0.0638 -1.0000 -1.0000 4930254 1601376558.20 151.3422 60.0011 32.0000 1.9971 1.9988 403.6370 404.0492 0.0642 -1.0000 -1.0000 4930314 1601376558.30 151.3422 60.0011 32.0000 1.9977 1.9994 403.8767 404.2911 0.0644 -1.0000 -1.0000 4931064 1601376558.40 151.3422 60.0011 32.0000 1.9967 1.9984 404.1277 404.5413 0.0641 -1.0000 -1.0000 4931144 1601376558.50 151.3422 60.0011 32.0000 1.9972 1.9989 404.1221 404.5341 0.0640 -1.0000 -1.0000 4931204 1601376558.60 151.3848 60.0011 32.0000 1.9968 1.9984 404.1379 404.5507 0.0641 -1.0000 -1.0000 4931274 1601376558.70 151.4664 60.0011 32.0000 1.9970 1.9987 403.9275 404.3411 0.0642 -1.0000 -1.0000 4931344 1601376558.80 151.4664 60.0011 32.0000 1.9997 2.0013 403.9612 404.3744 0.0642 -1.0000 -1.0000 4931404 1601376558.90 151.4664 60.0011 32.0000 1.9959 1.9975 404.0541 404.4662 0.0639 -1.0000 -1.0000 4931474 1601376559.00 151.4664 60.0011 32.0000 1.9976 1.9993 404.2210 404.6342 0.0643 -1.0000 -1.0000 4931544 1601376559.10 151.4664 60.0011 32.0000 1.9961 1.9978 404.0458 404.4606 0.0644 -1.0000 -1.0000 4931604 1601376559.20 151.6913 60.0011 32.0000 1.9979 1.9996 403.6727 404.0856 0.0641 -1.0000 -1.0000 4931674 1601376559.30 151.6913 60.0011 32.0000 1.9983 2.0000 403.8293 404.2427 0.0642 -1.0000 -1.0000 4931744 1601376559.40 151.6913 60.0011 32.0000 1.9965 1.9982 404.0597 404.4738 0.0643 -1.0000 -1.0000 4931804 1601376559.50 151.6913 60.0011 32.0000 1.9961 1.9978 404.2355 404.6482 0.0641 -1.0000 -1.0000 4931874 1601376559.60 151.6913 60.0011 32.0000 1.9973 1.9990 404.1557 404.5695 0.0641 -1.0000 -1.0000 4931934 1601376559.70 151.6720 60.0010 32.0000 1.9970 1.9987 403.8641 404.2761 0.0640 -1.0000 -1.0000 4932003 1601376559.80 151.6620 60.0009 32.0000 1.9971 1.9988 403.7418 404.1532 0.0639 -1.0000 -1.0000 4932073 1601376559.90 151.6620 60.0009 32.0000 1.9962 1.9978 403.9931 404.4045 0.0640 -1.0000 -1.0000 4932313 1601376560.00 151.6620 60.0009 32.0000 1.9970 1.9987 403.8623 404.2759 0.0643 -1.0000 -1.0000 4932433 1601376560.10 151.6620 60.0009 32.0000 1.9969 1.9986 403.5010 403.9142 0.0642 -1.0000 -1.0000 4932503 1601376560.20 151.6620 60.0009 32.0000 1.9963 1.9980 403.8123 404.2259 0.0642 -1.0000 -1.0000 4932573 1601376560.30 151.6620 60.0009 32.0000 1.9952 1.9969 404.0760 404.4901 0.0644 -1.0000 -1.0000 4932633 1601376560.40 151.4684 60.0009 32.0000 1.9968 1.9984 404.0845 404.4962 0.0638 -1.0000 -1.0000 4933333 1601376560.50 151.4684 60.0009 32.0000 1.9968 1.9985 404.2387 404.6516 0.0641 -1.0000 -1.0000 4933413 1601376560.60 151.4684 60.0009 32.0000 1.9967 1.9984 403.8496 404.2622 0.0640 -1.0000 -1.0000 4933473 1601376560.70 151.4684 60.0009 32.0000 1.9984 2.0001 403.7409 404.1531 0.0641 -1.0000 -1.0000 4933543 1601376560.80 151.4684 60.0009 32.0000 1.9954 1.9971 403.9613 404.3751 0.0642 -1.0000 -1.0000 4933603 1601376560.90 151.4585 60.0009 32.0000 1.9943 1.9959 404.0427 404.4553 0.0641 -1.0000 -1.0000 4933683 1601376561.00 151.4579 60.0009 32.0000 1.9950 1.9967 404.0871 404.4997 0.0641 -1.0000 -1.0000 4933743 1601376561.10 151.4579 60.0009 32.0000 1.9980 1.9997 403.7688 404.1816 0.0642 -1.0000 -1.0000 4933803 1601376561.20 151.4579 60.0009 32.0000 1.9981 1.9998 403.8047 404.2185 0.0643 -1.0000 -1.0000 4933873 1601376561.30 151.4579 60.0009 32.0000 1.9976 1.9993 403.9373 404.3495 0.0640 -1.0000 -1.0000 4933943 1601376561.40 151.4465 60.0009 32.0000 1.9962 1.9979 404.0800 404.4941 0.0642 -1.0000 -1.0000 4934013 1601376561.50 151.3817 60.0009 32.0000 1.9959 1.9976 404.0854 404.4975 0.0639 -1.0000 -1.0000 4934083 1601376561.60 151.3817 60.0009 32.0000 1.9971 1.9987 403.9422 404.3550 0.0641 -1.0000 -1.0000 4934143 1601376561.70 151.3817 60.0009 32.0000 1.9980 1.9996 403.7469 404.1587 0.0641 -1.0000 -1.0000 4934202 1601376561.80 151.3817 60.0009 32.0000 1.9951 1.9968 403.9244 404.3382 0.0643 -1.0000 -1.0000 4934282 1601376561.90 151.3817 60.0009 32.0000 1.9948 1.9965 403.9819 404.3966 0.0644 -1.0000 -1.0000 4934343 1601376562.00 151.3535 60.0009 32.0000 1.9969 1.9986 403.9333 404.3471 0.0643 -1.0000 -1.0000 4934542 1601376562.10 151.3535 60.0009 32.0000 1.9981 1.9998 403.7744 404.1879 0.0642 -1.0000 -1.0000 4934622 1601376562.20 151.3535 60.0009 32.0000 1.9961 1.9978 404.1880 404.6016 0.0642 -1.0000 -1.0000 4934682 1601376562.30 151.3535 60.0009 32.0000 1.9961 1.9978 404.1192 404.5320 0.0641 -1.0000 -1.0000 4934743 1601376562.40 151.3535 60.0009 32.0000 1.9994 2.0011 404.0876 404.5009 0.0642 -1.0000 -1.0000 4934812 1601376562.50 151.3535 60.0009 32.0000 1.9982 1.9999 404.0097 404.4234 0.0643 -1.0000 -1.0000 4934882 1601376562.60 151.3535 60.0009 32.0000 1.9961 1.9978 404.1724 404.5857 0.0642 -1.0000 -1.0000 4934952 1601376562.70 151.3535 60.0009 32.0000 1.9952 1.9969 404.1719 404.5861 0.0642 -1.0000 -1.0000 4935022 1601376562.80 151.3535 60.0009 32.0000 1.9982 1.9999 403.9269 404.3399 0.0642 -1.0000 -1.0000 4935082 1601376562.90 151.3535 60.0009 32.0000 1.9977 1.9994 403.6805 404.0920 0.0640 -1.0000 -1.0000 4935153 1601376563.00 151.3535 60.0009 32.0000 1.9955 1.9972 404.2635 404.6761 0.0640 -1.0000 -1.0000 4935382 1601376563.10 151.3376 60.0009 32.0000 1.9965 1.9981 404.3054 404.7187 0.0642 -1.0000 -1.0000 4935442 1601376563.20 151.3376 60.0009 32.0000 1.9953 1.9969 404.0770 404.4911 0.0641 -1.0000 -1.0000 4935522 1601376563.30 151.3376 60.0009 32.0000 1.9970 1.9987 403.7881 404.1992 0.0640 -1.0000 -1.0000 4935582 1601376563.40 151.3376 60.0009 32.0000 1.9969 1.9986 403.8769 404.2891 0.0639 -1.0000 -1.0000 4935652 1601376563.50 151.3376 60.0009 32.0000 1.9976 1.9993 404.1904 404.6039 0.0641 -1.0000 -1.0000 4935892 1601376563.60 151.3376 60.0009 32.0000 1.9975 1.9992 404.2475 404.6592 0.0640 -1.0000 -1.0000 4935962 1601376563.70 151.7239 60.0009 32.0000 1.9971 1.9988 403.9715 404.3848 0.0642 -1.0000 -1.0000 4936022 1601376563.80 151.7239 60.0009 32.0000 1.9958 1.9975 403.8995 404.3123 0.0641 -1.0000 -1.0000 4936092 1601376563.90 151.7239 60.0009 32.0000 1.9976 1.9993 404.1965 404.6107 0.0643 -1.0000 -1.0000 4936152 1601376564.00 151.7239 60.0009 32.0000 1.9957 1.9973 404.3034 404.7153 0.0637 -1.0000 -1.0000 4936392 1601376564.10 151.7239 60.0009 32.0000 1.9962 1.9979 404.1890 404.6026 0.0643 -1.0000 -1.0000 4936472 1601376564.20 151.5522 60.0009 32.0000 1.9958 1.9975 404.1997 404.6137 0.0641 -1.0000 -1.0000 4936532 1601376564.30 151.4377 60.0009 32.0000 1.9981 1.9998 404.0003 404.4129 0.0642 -1.0000 -1.0000 4936592 1601376564.40 151.4377 60.0009 32.0000 1.9979 1.9996 403.9176 404.3306 0.0642 -1.0000 -1.0000 4936662 1601376564.50 151.4377 60.0009 32.0000 1.9953 1.9970 404.3136 404.7277 0.0642 -1.0000 -1.0000 4937301 1601376564.60 151.4377 60.0009 32.0000 1.9954 1.9970 404.1484 404.5621 0.0642 -1.0000 -1.0000 4937372 1601376564.70 151.4377 60.0009 32.0000 1.9958 1.9974 404.0429 404.4556 0.0640 -1.0000 -1.0000 4937441 1601376564.80 151.4409 60.0020 32.0000 1.9982 1.9999 403.9481 404.3598 0.0640 -1.0000 -1.0000 4937511 1601376564.90 151.4409 60.0020 32.0000 1.9984 2.0001 404.1318 404.5458 0.0643 -1.0000 -1.0000 4937591 1601376565.00 151.4409 60.0020 32.0000 1.9948 1.9964 404.1003 404.5135 0.0641 -1.0000 -1.0000 4937652 1601376565.10 151.4409 60.0020 32.0000 1.9948 1.9964 404.1551 404.5685 0.0641 -1.0000 -1.0000 4937722 1601376565.20 151.4409 60.0020 32.0000 1.9968 1.9984 403.9157 404.3277 0.0640 -1.0000 -1.0000 4937791 1601376565.30 151.4718 60.0020 32.0000 1.9969 1.9986 403.9655 404.3808 0.0645 -1.0000 -1.0000 4937852 1601376565.40 151.5490 60.0020 32.0000 1.9988 2.0005 403.6309 404.0432 0.0641 -1.0000 -1.0000 4937921 1601376565.50 151.5490 60.0020 32.0000 1.9971 1.9988 404.0721 404.4843 0.0640 -1.0000 -1.0000 4937991 1601376565.60 151.5490 60.0020 32.0000 1.9969 1.9986 404.0264 404.4400 0.0643 -1.0000 -1.0000 4938051 1601376565.70 151.5490 60.0020 32.0000 1.9988 2.0005 403.7998 404.2119 0.0640 -1.0000 -1.0000 4938121 1601376565.80 151.5490 60.0020 32.0000 1.9969 1.9986 403.8564 404.2697 0.0642 -1.0000 -1.0000 4938191 1601376565.90 151.5490 60.0020 32.0000 1.9971 1.9988 404.0007 404.4141 0.0641 -1.0000 -1.0000 4938251 1601376566.00 151.4195 60.0020 32.0000 1.9954 1.9971 403.9336 404.3452 0.0640 -1.0000 -1.0000 4938311 1601376566.10 151.4195 60.0020 32.0000 1.9952 1.9969 404.0947 404.5077 0.0640 -1.0000 -1.0000 4938551 1601376566.20 151.4195 60.0020 32.0000 1.9979 1.9995 403.8872 404.2995 0.0641 -1.0000 -1.0000 4938611 1601376566.30 151.4501 60.0020 32.0000 1.9970 1.9986 403.8340 404.2454 0.0639 -1.0000 -1.0000 4938691 1601376566.40 151.7671 60.0020 32.0000 1.9955 1.9972 404.2064 404.6190 0.0642 -1.0000 -1.0000 4938771 1601376566.50 151.7671 60.0020 32.0000 1.9976 1.9993 403.9956 404.4089 0.0640 -1.0000 -1.0000 4938831 1601376566.60 151.7671 60.0020 32.0000 1.9978 1.9995 403.8013 404.2129 0.0640 -1.0000 -1.0000 4939311 1601376566.70 151.7671 60.0020 32.0000 1.9966 1.9983 403.7221 404.1346 0.0640 -1.0000 -1.0000 4939391 1601376566.80 151.7671 60.0020 32.0000 1.9967 1.9984 404.2094 404.6209 0.0638 -1.0000 -1.0000 4939451 1601376566.90 151.7671 60.0020 32.0000 1.9977 1.9994 403.9789 404.3905 0.0640 -1.0000 -1.0000 4939521 1601376567.00 151.7671 60.0020 32.0000 1.9980 1.9997 403.7514 404.1641 0.0641 -1.0000 -1.0000 4939591 1601376567.10 151.7671 60.0020 32.0000 1.9975 1.9992 403.8424 404.2540 0.0640 -1.0000 -1.0000 4939851 1601376567.20 151.4213 60.0020 32.0000 1.9969 1.9985 404.2750 404.6890 0.0643 -1.0000 -1.0000 4939921 1601376567.30 151.4213 60.0020 32.0000 1.9941 1.9958 404.1440 404.5581 0.0642 -1.0000 -1.0000 4939990 1601376567.40 151.4213 60.0020 32.0000 1.9939 1.9955 404.0792 404.4924 0.0642 -1.0000 -1.0000 4940051 1601376567.50 151.4213 60.0020 32.0000 1.9979 1.9996 403.7397 404.1517 0.0640 -1.0000 -1.0000 4940121 1601376567.60 151.4213 60.0020 32.0000 1.9957 1.9974 403.9411 404.3547 0.0642 -1.0000 -1.0000 4940180 1601376567.70 151.4213 60.0020 32.0000 1.9984 2.0001 404.1303 404.5434 0.0641 -1.0000 -1.0000 4940250 1601376567.80 151.3034 60.0020 32.0000 1.9973 1.9989 403.9485 404.3618 0.0642 -1.0000 -1.0000 4940320 1601376567.90 151.3034 60.0020 32.0000 1.9960 1.9976 403.8812 404.2952 0.0643 -1.0000 -1.0000 4940380 1601376568.00 151.3034 60.0020 32.0000 1.9960 1.9977 403.9798 404.3930 0.0641 -1.0000 -1.0000 4940490 1601376568.10 151.3034 60.0020 32.0000 1.9970 1.9987 404.0055 404.4184 0.0641 -1.0000 -1.0000 4940790 1601376568.20 151.3034 60.0020 32.0000 1.9969 1.9986 403.9560 404.3688 0.0643 -1.0000 -1.0000 4940850 1601376568.30 151.4952 60.0020 32.0000 1.9950 1.9967 404.0550 404.4672 0.0640 -1.0000 -1.0000 4940910 1601376568.40 151.6112 60.0020 32.0000 1.9941 1.9958 404.1446 404.5577 0.0642 -1.0000 -1.0000 4940990 1601376568.50 151.6112 60.0020 32.0000 1.9966 1.9983 404.0985 404.5119 0.0641 -1.0000 -1.0000 4941060 1601376568.60 151.6112 60.0020 32.0000 1.9977 1.9993 403.9337 404.3472 0.0643 -1.0000 -1.0000 4941150 1601376568.70 151.6112 60.0020 32.0000 1.9981 1.9997 403.7625 404.1766 0.0642 -1.0000 -1.0000 4941220 1601376568.80 151.6112 60.0020 32.0000 1.9944 1.9961 403.9588 404.3715 0.0641 -1.0000 -1.0000 4941280 1601376568.90 151.6130 60.0020 32.0000 1.9953 1.9970 404.2037 404.6157 0.0639 -1.0000 -1.0000 4941360 1601376569.00 151.6130 60.0020 32.0000 1.9967 1.9984 404.1006 404.5130 0.0642 -1.0000 -1.0000 4941420 1601376569.10 151.6130 60.0020 32.0000 1.9975 1.9992 403.9900 404.4037 0.0640 -1.0000 -1.0000 4941480 1601376569.20 151.6130 60.0020 32.0000 1.9956 1.9973 404.2365 404.6491 0.0641 -1.0000 -1.0000 4942179 1601376569.30 151.6130 60.0020 32.0000 1.9954 1.9971 404.2346 404.6485 0.0643 -1.0000 -1.0000 4942240 1601376569.40 151.6130 60.0020 32.0000 1.9961 1.9977 403.9818 404.3946 0.0639 -1.0000 -1.0000 4942309 1601376569.50 151.3016 60.0020 32.0000 1.9976 1.9993 403.7081 404.1200 0.0641 -1.0000 -1.0000 4942379 1601376569.60 151.3016 60.0020 32.0000 1.9972 1.9989 403.7975 404.2099 0.0641 -1.0000 -1.0000 4942440 1601376569.70 151.3016 60.0020 32.0000 1.9949 1.9966 404.0029 404.4148 0.0638 -1.0000 -1.0000 4942509 1601376569.80 151.3016 60.0020 32.0000 1.9960 1.9977 404.0290 404.4430 0.0643 -1.0000 -1.0000 4942579 1601376569.90 151.3016 60.0020 32.0000 1.9979 1.9996 404.0434 404.4557 0.0641 -1.0000 -1.0000 4942639 1601376570.00 151.3016 60.0020 32.0000 1.9976 1.9993 403.9013 404.3140 0.0640 -1.0000 -1.0000 4942699 1601376570.10 151.6481 60.0007 32.0000 1.9962 1.9979 403.9230 404.3357 0.0641 -1.0000 -1.0000 4942779 1601376570.20 151.6481 60.0007 32.0000 1.9951 1.9967 404.2480 404.6614 0.0641 -1.0000 -1.0000 4942839 1601376570.30 151.6481 60.0007 32.0000 1.9976 1.9993 404.0507 404.4627 0.0640 -1.0000 -1.0000 4942899 1601376570.40 151.6481 60.0007 32.0000 1.9998 2.0015 403.9324 404.3476 0.0646 -1.0000 -1.0000 4942979 1601376570.50 151.6481 60.0007 32.0000 1.9981 1.9998 403.8383 404.2529 0.0643 -1.0000 -1.0000 4943039 1601376570.60 151.6481 60.0007 32.0000 1.9957 1.9974 404.0615 404.4748 0.0643 -1.0000 -1.0000 4943099 1601376570.70 151.6481 60.0007 32.0000 1.9942 1.9959 404.3013 404.7161 0.0643 -1.0000 -1.0000 4943169 1601376570.80 151.5281 60.0007 32.0000 1.9951 1.9968 404.1022 404.5161 0.0644 -1.0000 -1.0000 4943239 1601376570.90 151.5006 60.0007 32.0000 1.9980 1.9997 403.7952 404.2099 0.0644 -1.0000 -1.0000 4943309 1601376571.00 151.5006 60.0007 32.0000 1.9974 1.9991 403.6434 404.0545 0.0640 -1.0000 -1.0000 4943369 1601376571.10 151.5006 60.0007 32.0000 1.9952 1.9969 403.9053 404.3198 0.0644 -1.0000 -1.0000 4943429 1601376571.20 151.5006 60.0007 32.0000 1.9940 1.9957 404.0786 404.4925 0.0642 -1.0000 -1.0000 4943829 1601376571.30 151.5006 60.0007 32.0000 1.9950 1.9967 403.9742 404.3877 0.0642 -1.0000 -1.0000 4943889 1601376571.40 151.5006 60.0007 32.0000 1.9960 1.9977 403.6890 404.1021 0.0642 -1.0000 -1.0000 4943959 1601376571.50 151.5006 60.0007 32.0000 1.9969 1.9986 403.6089 404.0210 0.0640 -1.0000 -1.0000 4944029 1601376571.60 151.5006 60.0007 32.0000 1.9958 1.9975 403.9028 404.3159 0.0642 -1.0000 -1.0000 4944089 1601376571.70 151.5006 60.0007 32.0000 1.9953 1.9970 404.1057 404.5199 0.0643 -1.0000 -1.0000 4944309 1601376571.80 151.5006 60.0007 32.0000 1.9963 1.9980 404.1603 404.5742 0.0642 -1.0000 -1.0000 4944389 1601376571.90 151.4905 60.0007 32.0000 1.9968 1.9985 404.0913 404.5050 0.0642 -1.0000 -1.0000 4944449 1601376572.00 151.4310 60.0007 32.0000 1.9969 1.9986 403.8627 404.2761 0.0642 -1.0000 -1.0000 4944509 1601376572.10 151.4310 60.0007 32.0000 1.9959 1.9976 404.0472 404.4617 0.0644 -1.0000 -1.0000 4944579 1601376572.20 151.4310 60.0007 32.0000 1.9954 1.9970 404.1052 404.5182 0.0641 -1.0000 -1.0000 4944808 1601376572.30 151.4310 60.0007 32.0000 1.9969 1.9986 404.2016 404.6154 0.0642 -1.0000 -1.0000 4944868 1601376572.40 151.4310 60.0007 32.0000 1.9962 1.9978 403.8173 404.2311 0.0643 -1.0000 -1.0000 4944939 1601376572.50 151.4310 60.0007 32.0000 1.9970 1.9987 403.5681 403.9818 0.0644 -1.0000 -1.0000 4945008 1601376572.60 151.4137 60.0007 32.0000 1.9967 1.9984 403.9630 404.3777 0.0643 -1.0000 -1.0000 4945068 1601376572.70 151.4119 60.0007 32.0000 1.9961 1.9978 404.1399 404.5537 0.0642 -1.0000 -1.0000 4945149 1601376572.80 151.4119 60.0007 32.0000 1.9955 1.9972 403.9840 404.3992 0.0644 -1.0000 -1.0000 4945328 1601376572.90 151.4119 60.0007 32.0000 1.9957 1.9973 403.9991 404.4122 0.0641 -1.0000 -1.0000 4945398 1601376573.00 151.4119 60.0007 32.0000 1.9981 1.9998 403.6062 404.0194 0.0643 -1.0000 -1.0000 4945468 1601376573.10 151.4119 60.0007 32.0000 1.9968 1.9985 403.8426 404.2572 0.0644 -1.0000 -1.0000 4945528 1601376573.20 151.7022 60.0007 32.0000 1.9973 1.9990 403.9427 404.3569 0.0644 -1.0000 -1.0000 4945608 1601376573.30 151.7022 60.0007 32.0000 1.9960 1.9977 404.2546 404.6668 0.0640 -1.0000 -1.0000 4945988 1601376573.40 151.7022 60.0007 32.0000 1.9962 1.9978 404.1879 404.6026 0.0644 -1.0000 -1.0000 4946048 1601376573.50 151.7022 60.0007 32.0000 1.9977 1.9994 403.9549 404.3704 0.0645 -1.0000 -1.0000 4946128 1601376573.60 151.7022 60.0007 32.0000 1.9979 1.9996 403.9365 404.3509 0.0643 -1.0000 -1.0000 4946188 1601376573.70 151.7083 60.0007 32.0000 1.9954 1.9971 404.0931 404.5062 0.0641 -1.0000 -1.0000 4946248 1601376573.80 151.7148 60.0007 32.0000 1.9948 1.9965 404.0612 404.4738 0.0641 -1.0000 -1.0000 4946328 1601376573.90 151.7148 60.0007 32.0000 1.9978 1.9995 403.7745 404.1880 0.0643 -1.0000 -1.0000 4946388 1601376574.00 151.7148 60.0007 32.0000 1.9976 1.9993 403.5477 403.9628 0.0645 -1.0000 -1.0000 4946448 1601376574.10 151.7148 60.0007 32.0000 1.9967 1.9984 403.8967 404.3121 0.0645 -1.0000 -1.0000 4946528 1601376574.20 151.7148 60.0007 32.0000 1.9969 1.9986 404.1078 404.5203 0.0640 -1.0000 -1.0000 4946588 1601376574.30 151.4526 60.0007 32.0000 1.9982 1.9999 403.8939 404.3078 0.0642 -1.0000 -1.0000 4946658 1601376574.40 151.4526 60.0007 32.0000 1.9997 2.0013 403.6418 404.0531 0.0640 -1.0000 -1.0000 4946738 1601376574.50 151.4526 60.0007 32.0000 1.9970 1.9986 403.7426 404.1556 0.0642 -1.0000 -1.0000 4946798 1601376574.60 151.4526 60.0007 32.0000 1.9969 1.9985 403.9039 404.3162 0.0642 -1.0000 -1.0000 4946858 1601376574.70 151.4526 60.0007 32.0000 1.9968 1.9985 403.9912 404.4048 0.0641 -1.0000 -1.0000 4946928 1601376574.80 151.4526 60.0007 32.0000 1.9965 1.9982 403.8014 404.2134 0.0641 -1.0000 -1.0000 4946998 1601376574.90 151.3278 60.0014 32.0000 1.9969 1.9986 403.6673 404.0811 0.0642 -1.0000 -1.0000 4947068 1601376575.00 151.3278 60.0014 32.0000 1.9952 1.9968 403.9678 404.3814 0.0643 -1.0000 -1.0000 4947138 1601376575.10 151.3278 60.0014 32.0000 1.9951 1.9967 404.1640 404.5769 0.0639 -1.0000 -1.0000 4947198 1601376575.20 151.3278 60.0014 32.0000 1.9960 1.9977 403.9814 404.3954 0.0643 -1.0000 -1.0000 4947268 1601376575.30 151.3278 60.0014 32.0000 1.9980 1.9997 403.8595 404.2735 0.0642 -1.0000 -1.0000 4947878 1601376575.40 151.3278 60.0014 32.0000 1.9979 1.9996 403.7861 404.1987 0.0641 -1.0000 -1.0000 4947938 1601376575.50 151.7828 60.0014 32.0000 1.9971 1.9988 404.2893 404.7013 0.0640 -1.0000 -1.0000 4948018 1601376575.60 151.7828 60.0014 32.0000 1.9965 1.9981 404.1806 404.5948 0.0644 -1.0000 -1.0000 4948078 1601376575.70 151.7828 60.0014 32.0000 1.9974 1.9990 404.1846 404.5983 0.0642 -1.0000 -1.0000 4948148 1601376575.80 151.7828 60.0014 32.0000 1.9973 1.9989 403.9717 404.3852 0.0642 -1.0000 -1.0000 4948288 1601376575.90 151.7828 60.0014 32.0000 1.9964 1.9981 404.1413 404.5550 0.0641 -1.0000 -1.0000 4948358 1601376576.00 151.7692 60.0014 32.0000 1.9951 1.9968 404.2104 404.6238 0.0642 -1.0000 -1.0000 4948418 1601376576.10 151.3918 60.0014 32.0000 1.9955 1.9972 404.0666 404.4806 0.0643 -1.0000 -1.0000 4948508 1601376576.20 151.3918 60.0014 32.0000 1.9970 1.9987 403.5674 403.9803 0.0642 -1.0000 -1.0000 4948568 1601376576.30 151.3918 60.0014 32.0000 1.9956 1.9973 403.9831 404.3976 0.0645 -1.0000 -1.0000 4948628 1601376576.40 151.3918 60.0014 32.0000 1.9970 1.9987 404.1496 404.5620 0.0641 -1.0000 -1.0000 4948708 1601376576.50 151.3918 60.0014 32.0000 1.9982 1.9999 404.0478 404.4603 0.0639 -1.0000 -1.0000 4948768 1601376576.60 151.8770 60.0014 32.0000 1.9977 1.9993 403.6515 404.0631 0.0641 -1.0000 -1.0000 4948828 1601376576.70 151.8770 60.0014 32.0000 1.9970 1.9987 404.1953 404.6089 0.0642 -1.0000 -1.0000 4948898 1601376576.80 151.8770 60.0014 32.0000 1.9989 2.0006 404.1707 404.5844 0.0641 -1.0000 -1.0000 4948968 1601376576.90 151.8770 60.0014 32.0000 1.9985 2.0002 404.2866 404.6993 0.0641 -1.0000 -1.0000 4949298 1601376577.00 151.8770 60.0014 32.0000 1.9979 1.9996 404.4853 404.8994 0.0642 -1.0000 -1.0000 4949358 1601376577.10 151.8770 60.0014 32.0000 1.9990 2.0007 404.3791 404.7921 0.0640 -1.0000 -1.0000 4949428 1601376577.20 151.2473 60.0014 32.0000 1.9993 2.0010 403.9771 404.3889 0.0642 -1.0000 -1.0000 4949498 1601376577.30 151.2473 60.0014 32.0000 1.9949 1.9965 404.0164 404.4306 0.0642 -1.0000 -1.0000 4949558 1601376577.40 151.2473 60.0014 32.0000 1.9948 1.9964 403.9938 404.4074 0.0642 -1.0000 -1.0000 4949788 1601376577.50 151.2473 60.0014 32.0000 1.9967 1.9983 403.5682 403.9798 0.0640 -1.0000 -1.0000 4949868 1601376577.60 151.2473 60.0014 32.0000 1.9966 1.9983 403.8852 404.2983 0.0642 -1.0000 -1.0000 4949928 1601376577.70 151.3110 60.0014 32.0000 1.9950 1.9967 404.2469 404.6595 0.0640 -1.0000 -1.0000 4949988 1601376577.80 151.3118 60.0014 32.0000 1.9938 1.9954 403.9982 404.4107 0.0641 -1.0000 -1.0000 4950068 1601376577.90 151.3118 60.0014 32.0000 1.9949 1.9966 403.9280 404.3405 0.0640 -1.0000 -1.0000 4950358 1601376578.00 151.3118 60.0014 32.0000 1.9968 1.9985 403.8923 404.3061 0.0643 -1.0000 -1.0000 4950418 1601376578.10 151.3118 60.0014 32.0000 1.9943 1.9959 404.1828 404.5966 0.0643 -1.0000 -1.0000 4950488 1601376578.20 151.3118 60.0014 32.0000 1.9960 1.9977 404.1434 404.5577 0.0643 -1.0000 -1.0000 4950558 1601376578.30 151.3118 60.0014 32.0000 1.9956 1.9973 404.0353 404.4477 0.0639 -1.0000 -1.0000 4950618 1601376578.40 151.4089 60.0014 32.0000 1.9976 1.9993 403.7850 404.1971 0.0642 -1.0000 -1.0000 4950808 1601376578.50 151.4605 60.0014 32.0000 1.9965 1.9982 403.8491 404.2627 0.0641 -1.0000 -1.0000 4950868 1601376578.60 151.4605 60.0014 32.0000 1.9948 1.9965 404.2090 404.6221 0.0642 -1.0000 -1.0000 4950938 1601376578.70 151.4605 60.0014 32.0000 1.9947 1.9963 404.1810 404.5949 0.0641 -1.0000 -1.0000 4951008 1601376578.80 151.4605 60.0014 32.0000 1.9949 1.9966 404.1468 404.5586 0.0640 -1.0000 -1.0000 4951068 1601376578.90 151.4605 60.0014 32.0000 1.9979 1.9996 403.8031 404.2159 0.0642 -1.0000 -1.0000 4951328 1601376579.00 151.5102 60.0014 32.0000 1.9980 1.9997 403.7569 404.1701 0.0641 -1.0000 -1.0000 4951388 1601376579.10 151.5102 60.0014 32.0000 1.9947 1.9964 403.8170 404.2294 0.0642 -1.0000 -1.0000 4951448 1601376579.20 151.5102 60.0014 32.0000 1.9952 1.9969 404.0906 404.5040 0.0642 -1.0000 -1.0000 4951518 1601376579.30 151.5102 60.0014 32.0000 1.9957 1.9974 404.0895 404.5033 0.0643 -1.0000 -1.0000 4951588 1601376579.40 151.5102 60.0014 32.0000 1.9975 1.9992 403.6955 404.1090 0.0641 -1.0000 -1.0000 4951828 1601376579.50 151.3665 60.0014 32.0000 1.9954 1.9971 403.7886 404.2001 0.0639 -1.0000 -1.0000 4951897 1601376579.60 151.3415 60.0014 32.0000 1.9953 1.9969 404.1187 404.5308 0.0640 -1.0000 -1.0000 4951958 1601376579.70 151.3415 60.0014 32.0000 1.9943 1.9959 404.1319 404.5448 0.0640 -1.0000 -1.0000 4952017 1601376579.80 151.3415 60.0014 32.0000 1.9973 1.9989 404.0942 404.5074 0.0642 -1.0000 -1.0000 4952097 1601376579.90 151.3415 60.0014 32.0000 1.9974 1.9991 404.0189 404.4326 0.0642 -1.0000 -1.0000 4952157 1601376580.00 151.3415 60.0014 32.0000 1.9959 1.9976 404.0455 404.4587 0.0641 -1.0000 -1.0000 4952547 1601376580.10 151.5583 60.0016 32.0000 1.9945 1.9962 404.0023 404.4146 0.0641 -1.0000 -1.0000 4952617 1601376580.20 151.5583 60.0016 32.0000 1.9953 1.9970 404.2915 404.7052 0.0641 -1.0000 -1.0000 4952687 1601376580.30 151.5583 60.0016 32.0000 1.9961 1.9978 404.0818 404.4951 0.0643 -1.0000 -1.0000 4952747 1601376580.40 151.5583 60.0016 32.0000 1.9988 2.0005 403.8436 404.2574 0.0642 -1.0000 -1.0000 4952817 1601376580.50 151.5583 60.0016 32.0000 1.9969 1.9985 403.9312 404.3435 0.0641 -1.0000 -1.0000 4953057 1601376580.60 151.7169 60.0016 32.0000 1.9953 1.9970 404.0769 404.4899 0.0640 -1.0000 -1.0000 4953117 1601376580.70 151.7169 60.0016 32.0000 1.9965 1.9982 404.0687 404.4816 0.0642 -1.0000 -1.0000 4953187 1601376580.80 151.7169 60.0016 32.0000 1.9971 1.9988 403.8703 404.2816 0.0639 -1.0000 -1.0000 4953257 1601376580.90 151.7169 60.0016 32.0000 1.9977 1.9994 403.6786 404.0913 0.0642 -1.0000 -1.0000 4953327 1601376581.00 151.7169 60.0016 32.0000 1.9978 1.9995 403.9310 404.3436 0.0640 -1.0000 -1.0000 4953387 1601376581.10 151.7079 60.0016 32.0000 1.9960 1.9977 404.3124 404.7253 0.0641 -1.0000 -1.0000 4953457 1601376581.20 151.6177 60.0016 32.0000 1.9955 1.9972 404.1869 404.5997 0.0640 -1.0000 -1.0000 4953537 1601376581.30 151.6177 60.0016 32.0000 1.9965 1.9982 403.8869 404.3013 0.0645 -1.0000 -1.0000 4953597 1601376581.40 151.6177 60.0016 32.0000 1.9989 2.0006 403.8393 404.2520 0.0642 -1.0000 -1.0000 4953657 1601376581.50 151.6177 60.0016 32.0000 1.9958 1.9975 404.2125 404.6268 0.0643 -1.0000 -1.0000 4953787 1601376581.60 151.6177 60.0016 32.0000 1.9959 1.9976 404.1405 404.5552 0.0644 -1.0000 -1.0000 4953857 1601376581.70 151.4196 60.0016 32.0000 1.9969 1.9986 403.9456 404.3568 0.0639 -1.0000 -1.0000 4953916 1601376581.80 151.4196 60.0016 32.0000 1.9963 1.9979 403.7873 404.1991 0.0641 -1.0000 -1.0000 4953996 1601376581.90 151.4196 60.0016 32.0000 1.9970 1.9987 403.8134 404.2274 0.0644 -1.0000 -1.0000 4954056 1601376582.00 151.4196 60.0016 32.0000 1.9961 1.9978 404.2309 404.6444 0.0643 -1.0000 -1.0000 4954146 1601376582.10 151.4196 60.0016 32.0000 1.9962 1.9979 404.2124 404.6265 0.0642 -1.0000 -1.0000 4954226 1601376582.20 151.3135 60.0016 32.0000 1.9992 2.0009 403.9784 404.3904 0.0639 -1.0000 -1.0000 4954286 1601376582.30 151.3135 60.0016 32.0000 1.9994 2.0010 403.6928 404.1043 0.0640 -1.0000 -1.0000 4954346 1601376582.40 151.3135 60.0016 32.0000 1.9969 1.9986 403.9172 404.3300 0.0641 -1.0000 -1.0000 4954426 1601376582.50 151.3135 60.0016 32.0000 1.9958 1.9975 404.0719 404.4846 0.0641 -1.0000 -1.0000 4955066 1601376582.60 151.3135 60.0016 32.0000 1.9964 1.9981 403.9589 404.3715 0.0641 -1.0000 -1.0000 4955126 1601376582.70 151.3135 60.0016 32.0000 1.9989 2.0006 403.6023 404.0152 0.0642 -1.0000 -1.0000 4955196 1601376582.80 151.4208 60.0016 32.0000 1.9976 1.9993 403.8897 404.3027 0.0642 -1.0000 -1.0000 4955276 1601376582.90 151.5281 60.0016 32.0000 1.9965 1.9981 404.0432 404.4563 0.0642 -1.0000 -1.0000 4955346 1601376583.00 151.5281 60.0016 32.0000 1.9948 1.9965 404.1916 404.6053 0.0642 -1.0000 -1.0000 4955526 1601376583.10 151.5281 60.0016 32.0000 1.9958 1.9975 404.0458 404.4585 0.0640 -1.0000 -1.0000 4955586 1601376583.20 151.5281 60.0016 32.0000 1.9965 1.9982 403.8359 404.2495 0.0641 -1.0000 -1.0000 4955666 1601376583.30 151.5281 60.0016 32.0000 1.9987 2.0003 403.7508 404.1631 0.0642 -1.0000 -1.0000 4955736 1601376583.40 151.6206 60.0016 32.0000 1.9961 1.9977 403.9348 404.3484 0.0642 -1.0000 -1.0000 4955796 1601376583.50 151.6206 60.0016 32.0000 1.9947 1.9964 404.0926 404.5071 0.0643 -1.0000 -1.0000 4956036 1601376583.60 151.6206 60.0016 32.0000 1.9943 1.9960 404.1283 404.5414 0.0641 -1.0000 -1.0000 4956106 1601376583.70 151.6206 60.0016 32.0000 1.9952 1.9969 403.8802 404.2942 0.0643 -1.0000 -1.0000 4956166 1601376583.80 151.6206 60.0016 32.0000 1.9965 1.9982 403.4791 403.8912 0.0641 -1.0000 -1.0000 4956236 1601376583.90 151.6706 60.0016 32.0000 1.9971 1.9988 403.9487 404.3619 0.0642 -1.0000 -1.0000 4956296 1601376584.00 151.6706 60.0016 32.0000 1.9965 1.9982 404.1941 404.6087 0.0644 -1.0000 -1.0000 4956366 1601376584.10 151.6706 60.0016 32.0000 1.9973 1.9990 404.1571 404.5710 0.0643 -1.0000 -1.0000 4956546 1601376584.20 151.6706 60.0016 32.0000 1.9975 1.9991 403.8389 404.2534 0.0644 -1.0000 -1.0000 4956606 1601376584.30 151.6706 60.0016 32.0000 1.9984 2.0000 403.9219 404.3326 0.0638 -1.0000 -1.0000 4956676 1601376584.40 151.6033 60.0016 32.0000 1.9959 1.9976 404.0229 404.4353 0.0640 -1.0000 -1.0000 4956746 1601376584.50 151.4723 60.0016 32.0000 1.9958 1.9975 404.1269 404.5399 0.0642 -1.0000 -1.0000 4956816 1601376584.60 151.4723 60.0016 32.0000 1.9973 1.9990 404.1049 404.5167 0.0639 -1.0000 -1.0000 4957026 1601376584.70 151.4723 60.0016 32.0000 1.9998 2.0014 403.8838 404.2969 0.0642 -1.0000 -1.0000 4957096 1601376584.80 151.4723 60.0016 32.0000 1.9980 1.9997 404.1424 404.5574 0.0645 -1.0000 -1.0000 4957156 1601376584.90 151.4723 60.0016 32.0000 1.9961 1.9978 404.2536 404.6679 0.0643 -1.0000 -1.0000 4957236 1601376585.00 151.5845 60.0002 32.0000 1.9966 1.9983 404.0549 404.4685 0.0642 -1.0000 -1.0000 4957296 1601376585.10 151.5845 60.0002 32.0000 1.9971 1.9988 404.0239 404.4368 0.0642 -1.0000 -1.0000 4957526 1601376585.20 151.5845 60.0002 32.0000 1.9965 1.9982 404.2681 404.6819 0.0642 -1.0000 -1.0000 4957595 1601376585.30 151.5845 60.0002 32.0000 1.9958 1.9975 404.2254 404.6390 0.0642 -1.0000 -1.0000 4957666 1601376585.40 151.5845 60.0002 32.0000 1.9948 1.9965 404.1535 404.5673 0.0642 -1.0000 -1.0000 4957726 1601376585.50 151.5845 60.0002 32.0000 1.9952 1.9969 404.0434 404.4570 0.0642 -1.0000 -1.0000 4957795 1601376585.60 151.6240 60.0002 32.0000 1.9967 1.9984 403.7138 404.1283 0.0643 -1.0000 -1.0000 4958185 1601376585.70 151.6834 60.0002 32.0000 1.9966 1.9983 403.7577 404.1711 0.0643 -1.0000 -1.0000 4958245 1601376585.80 151.6834 60.0002 32.0000 1.9946 1.9963 403.9381 404.3498 0.0639 -1.0000 -1.0000 4958315 1601376585.90 151.6834 60.0002 32.0000 1.9949 1.9966 404.2117 404.6252 0.0642 -1.0000 -1.0000 4958385 1601376586.00 151.6834 60.0002 32.0000 1.9975 1.9992 403.8871 404.3010 0.0642 -1.0000 -1.0000 4958445 1601376586.10 151.6834 60.0002 32.0000 1.9976 1.9992 403.9479 404.3617 0.0643 -1.0000 -1.0000 4958645 1601376586.20 151.4435 60.0002 32.0000 1.9962 1.9979 404.1838 404.5993 0.0645 -1.0000 -1.0000 4958715 1601376586.30 151.4435 60.0002 32.0000 1.9959 1.9976 403.9608 404.3739 0.0641 -1.0000 -1.0000 4958775 1601376586.40 151.4435 60.0002 32.0000 1.9983 2.0000 403.8743 404.2862 0.0641 -1.0000 -1.0000 4958845 1601376586.50 151.4435 60.0002 32.0000 1.9974 1.9991 403.7467 404.1613 0.0644 -1.0000 -1.0000 4958905 1601376586.60 151.4435 60.0002 32.0000 1.9959 1.9976 404.2732 404.6865 0.0641 -1.0000 -1.0000 4958975 1601376586.70 151.3826 60.0002 32.0000 1.9970 1.9986 404.3639 404.7771 0.0642 -1.0000 -1.0000 4959045 1601376586.80 151.3779 60.0002 32.0000 1.9974 1.9991 404.2034 404.6170 0.0642 -1.0000 -1.0000 4959105 1601376586.90 151.3779 60.0002 32.0000 1.9986 2.0003 403.9553 404.3677 0.0639 -1.0000 -1.0000 4959175 1601376587.00 151.3779 60.0002 32.0000 1.9980 1.9996 403.7310 404.1445 0.0644 -1.0000 -1.0000 4959245 1601376587.10 151.3779 60.0002 32.0000 1.9962 1.9979 404.2344 404.6497 0.0643 -1.0000 -1.0000 4959835 1601376587.20 151.3779 60.0002 32.0000 1.9958 1.9975 404.1616 404.5745 0.0642 -1.0000 -1.0000 4959915 1601376587.30 151.5368 60.0002 32.0000 1.9973 1.9990 404.1226 404.5364 0.0642 -1.0000 -1.0000 4959975 1601376587.40 151.5368 60.0002 32.0000 1.9975 1.9992 404.0359 404.4494 0.0644 -1.0000 -1.0000 5000075 1601376587.50 151.5368 60.0002 32.0000 1.9964 1.9981 404.0261 404.4392 0.0640 -1.0000 -1.0000 5000145 1601376587.60 151.5368 60.0002 32.0000 1.9959 1.9976 404.2394 404.6519 0.0642 -1.0000 -1.0000 5000205 1601376587.70 151.5368 60.0002 32.0000 1.9967 1.9984 404.3488 404.7631 0.0642 -1.0000 -1.0000 5000275 1601376587.80 151.5368 60.0002 32.0000 1.9969 1.9986 404.0118 404.4249 0.0641 -1.0000 -1.0000 5000345 1601376587.90 151.7425 60.0002 32.0000 1.9962 1.9979 403.8431 404.2562 0.0642 -1.0000 -1.0000 5000404 1601376588.00 151.7425 60.0002 32.0000 1.9971 1.9988 403.9850 404.3979 0.0642 -1.0000 -1.0000 5000474 1601376588.10 151.7425 60.0002 32.0000 1.9950 1.9967 404.3382 404.7534 0.0645 -1.0000 -1.0000 5000545 1601376588.20 151.7425 60.0002 32.0000 1.9964 1.9981 404.0762 404.4917 0.0645 -1.0000 -1.0000 5000604 1601376588.30 151.7425 60.0002 32.0000 1.9974 1.9991 403.8460 404.2602 0.0643 -1.0000 -1.0000 5000674 1601376588.40 151.5840 60.0002 32.0000 1.9947 1.9964 403.7865 404.1993 0.0641 -1.0000 -1.0000 5000744 1601376588.50 151.4190 60.0002 32.0000 1.9945 1.9962 404.1483 404.5614 0.0642 -1.0000 -1.0000 5000804 1601376588.60 151.4190 60.0002 32.0000 1.9964 1.9981 404.0251 404.4376 0.0640 -1.0000 -1.0000 5000874 1601376588.70 151.4190 60.0002 32.0000 1.9970 1.9987 403.8233 404.2383 0.0645 -1.0000 -1.0000 5001064 1601376588.80 151.4190 60.0002 32.0000 1.9981 1.9998 404.0661 404.4815 0.0645 -1.0000 -1.0000 5001124 1601376588.90 151.4190 60.0002 32.0000 1.9954 1.9971 404.1921 404.6057 0.0641 -1.0000 -1.0000 5001194 1601376589.00 151.4190 60.0002 32.0000 1.9950 1.9967 404.2277 404.6420 0.0643 -1.0000 -1.0000 5001254 1601376589.10 151.4117 60.0002 32.0000 1.9971 1.9988 403.9186 404.3318 0.0640 -1.0000 -1.0000 5001324 1601376589.20 151.4117 60.0002 32.0000 1.9972 1.9989 403.6451 404.0575 0.0642 -1.0000 -1.0000 5001564 1601376589.30 151.4117 60.0002 32.0000 1.9958 1.9975 403.8612 404.2762 0.0644 -1.0000 -1.0000 5001624 1601376589.40 151.4117 60.0002 32.0000 1.9953 1.9970 404.1127 404.5273 0.0643 -1.0000 -1.0000 5001684 1601376589.50 151.4117 60.0002 32.0000 1.9970 1.9987 403.9453 404.3583 0.0641 -1.0000 -1.0000 5001754 1601376589.60 151.4117 60.0002 32.0000 1.9970 1.9987 403.5378 403.9505 0.0642 -1.0000 -1.0000 5001824 1601376589.70 151.5953 60.0003 32.0000 1.9948 1.9965 403.9126 404.3255 0.0640 -1.0000 -1.0000 5001904 1601376589.80 151.5953 60.0003 32.0000 1.9955 1.9972 404.2713 404.6846 0.0642 -1.0000 -1.0000 5001974 1601376589.90 151.5953 60.0003 32.0000 1.9960 1.9977 404.0854 404.4979 0.0640 -1.0000 -1.0000 5002044 1601376590.00 151.5953 60.0003 32.0000 1.9960 1.9976 403.9949 404.4073 0.0641 -1.0000 -1.0000 5002104 1601376590.10 151.5953 60.0003 32.0000 1.9981 1.9998 403.7952 404.2084 0.0642 -1.0000 -1.0000 5002174 1601376590.20 151.4883 60.0003 32.0000 1.9975 1.9991 403.8140 404.2273 0.0642 -1.0000 -1.0000 5002694 1601376590.30 151.4883 60.0003 32.0000 1.9958 1.9975 404.1657 404.5792 0.0642 -1.0000 -1.0000 5002754 1601376590.40 151.4883 60.0003 32.0000 1.9953 1.9969 404.1924 404.6063 0.0642 -1.0000 -1.0000 5002824 1601376590.50 151.4883 60.0003 32.0000 1.9973 1.9990 403.7758 404.1892 0.0642 -1.0000 -1.0000 5002884 1601376590.60 151.4883 60.0003 32.0000 1.9962 1.9979 403.9386 404.3512 0.0641 -1.0000 -1.0000 5002954 1601376590.70 151.4883 60.0003 32.0000 1.9957 1.9974 404.1285 404.5418 0.0642 -1.0000 -1.0000 5003044 1601376590.80 151.4413 60.0003 32.0000 1.9960 1.9977 404.2030 404.6157 0.0641 -1.0000 -1.0000 5003104 1601376590.90 151.4413 60.0003 32.0000 1.9985 2.0002 403.8805 404.2943 0.0642 -1.0000 -1.0000 5003174 1601376591.00 151.4413 60.0003 32.0000 1.9981 1.9998 403.7179 404.1292 0.0638 -1.0000 -1.0000 5003244 1601376591.10 151.4413 60.0003 32.0000 1.9971 1.9988 403.8863 404.3004 0.0643 -1.0000 -1.0000 5003304 1601376591.20 151.4413 60.0003 32.0000 1.9952 1.9969 404.2393 404.6519 0.0640 -1.0000 -1.0000 5003604 1601376591.30 151.4413 60.0003 32.0000 1.9968 1.9985 404.2369 404.6503 0.0643 -1.0000 -1.0000 5003664 1601376591.40 151.4413 60.0003 32.0000 1.9972 1.9989 403.7978 404.2101 0.0641 -1.0000 -1.0000 5003724 1601376591.50 151.4413 60.0003 32.0000 1.9980 1.9997 403.7075 404.1216 0.0643 -1.0000 -1.0000 5003803 1601376591.60 151.5851 60.0003 32.0000 1.9960 1.9977 404.0216 404.4361 0.0644 -1.0000 -1.0000 5003863 1601376591.70 151.5851 60.0003 32.0000 1.9967 1.9983 404.1942 404.6080 0.0642 -1.0000 -1.0000 5004303 1601376591.80 151.5851 60.0003 32.0000 1.9982 1.9999 404.1460 404.5586 0.0641 -1.0000 -1.0000 5004373 1601376591.90 151.5851 60.0003 32.0000 1.9980 1.9997 403.7437 404.1561 0.0640 -1.0000 -1.0000 5004434 1601376592.00 151.5851 60.0003 32.0000 1.9961 1.9977 404.0397 404.4524 0.0641 -1.0000 -1.0000 5004493 1601376592.10 151.3993 60.0003 32.0000 1.9955 1.9972 404.1871 404.5983 0.0640 -1.0000 -1.0000 5004573 1601376592.20 151.3993 60.0003 32.0000 1.9962 1.9979 404.1278 404.5402 0.0639 -1.0000 -1.0000 5004853 1601376592.30 151.3993 60.0003 32.0000 1.9973 1.9990 403.7827 404.1941 0.0639 -1.0000 -1.0000 5004923 1601376592.40 151.3993 60.0003 32.0000 1.9956 1.9973 403.8459 404.2584 0.0642 -1.0000 -1.0000 5004993 1601376592.50 151.3993 60.0003 32.0000 1.9950 1.9967 404.1030 404.5171 0.0643 -1.0000 -1.0000 5005053 1601376592.60 151.3993 60.0003 32.0000 1.9953 1.9970 404.0900 404.5032 0.0642 -1.0000 -1.0000 5005113 1601376592.70 151.4070 60.0003 32.0000 1.9967 1.9984 404.2671 404.6812 0.0643 -1.0000 -1.0000 5005313 1601376592.80 151.4078 60.0003 32.0000 1.9988 2.0005 403.8446 404.2585 0.0643 -1.0000 -1.0000 5005373 1601376592.90 151.4078 60.0003 32.0000 1.9980 1.9997 403.9008 404.3139 0.0641 -1.0000 -1.0000 5005453 1601376593.00 151.4078 60.0003 32.0000 1.9956 1.9973 404.1984 404.6117 0.0642 -1.0000 -1.0000 5005513 1601376593.10 151.4078 60.0003 32.0000 1.9956 1.9973 404.2683 404.6826 0.0643 -1.0000 -1.0000 5005573 1601376593.20 151.4078 60.0003 32.0000 1.9976 1.9992 404.1475 404.5618 0.0643 -1.0000 -1.0000 5005643 1601376593.30 151.3826 60.0003 32.0000 1.9987 2.0004 403.9157 404.3302 0.0643 -1.0000 -1.0000 5005793 1601376593.40 151.3826 60.0003 32.0000 1.9965 1.9982 403.9022 404.3155 0.0643 -1.0000 -1.0000 5005863 1601376593.50 151.3826 60.0003 32.0000 1.9964 1.9981 404.3302 404.7430 0.0639 -1.0000 -1.0000 5005943 1601376593.60 151.3826 60.0003 32.0000 1.9950 1.9967 404.2492 404.6630 0.0642 -1.0000 -1.0000 5006003 1601376593.70 151.3826 60.0003 32.0000 1.9968 1.9984 404.1305 404.5443 0.0644 -1.0000 -1.0000 5006063 1601376593.80 151.4819 60.0003 32.0000 1.9983 1.9999 403.9548 404.3678 0.0641 -1.0000 -1.0000 5006313 1601376593.90 151.5090 60.0003 32.0000 1.9965 1.9982 404.2550 404.6685 0.0642 -1.0000 -1.0000 5006373 1601376594.00 151.5090 60.0003 32.0000 1.9956 1.9973 404.4061 404.8207 0.0643 -1.0000 -1.0000 5006433 1601376594.10 151.5090 60.0003 32.0000 1.9967 1.9984 404.0570 404.4705 0.0642 -1.0000 -1.0000 5006503 1601376594.20 151.5090 60.0003 32.0000 1.9974 1.9991 403.6781 404.0918 0.0643 -1.0000 -1.0000 5006573 1601376594.30 151.5218 60.0003 32.0000 1.9975 1.9992 404.0484 404.4620 0.0641 -1.0000 -1.0000 5006633 1601376594.40 151.6912 60.0003 32.0000 1.9971 1.9988 404.1737 404.5860 0.0640 -1.0000 -1.0000 5006702 1601376594.50 151.6912 60.0003 32.0000 1.9958 1.9974 404.1943 404.6080 0.0641 -1.0000 -1.0000 5006773 1601376594.60 151.6912 60.0003 32.0000 1.9972 1.9989 404.1907 404.6033 0.0642 -1.0000 -1.0000 5006832 1601376594.70 151.6912 60.0003 32.0000 1.9974 1.9990 403.6645 404.0773 0.0641 -1.0000 -1.0000 5006902 1601376594.80 151.6912 60.0003 32.0000 1.9964 1.9981 403.7931 404.2074 0.0643 -1.0000 -1.0000 5007412 1601376594.90 151.2466 59.9978 32.0000 1.9977 1.9994 403.9242 404.3366 0.0640 -1.0000 -1.0000 5007482 1601376595.00 151.2466 59.9978 32.0000 1.9952 1.9969 404.1515 404.5645 0.0642 -1.0000 -1.0000 5007542 1601376595.10 151.2466 59.9978 32.0000 1.9953 1.9970 403.8220 404.2359 0.0643 -1.0000 -1.0000 5007612 1601376595.20 151.2466 59.9978 32.0000 1.9972 1.9989 403.5904 404.0032 0.0642 -1.0000 -1.0000 5007682 1601376595.30 151.2466 59.9978 32.0000 1.9965 1.9982 404.1439 404.5571 0.0642 -1.0000 -1.0000 5007802 1601376595.40 151.2466 59.9978 32.0000 1.9972 1.9989 404.2053 404.6188 0.0642 -1.0000 -1.0000 5007862 1601376595.50 151.4846 59.9978 32.0000 1.9983 2.0000 404.1331 404.5479 0.0644 -1.0000 -1.0000 5007942 1601376595.60 151.4846 59.9978 32.0000 1.9963 1.9979 403.9530 404.3670 0.0642 -1.0000 -1.0000 5008002 1601376595.70 151.4846 59.9978 32.0000 1.9963 1.9979 404.2873 404.6999 0.0640 -1.0000 -1.0000 5008082 1601376595.80 151.4846 59.9978 32.0000 1.9966 1.9983 404.0221 404.4351 0.0642 -1.0000 -1.0000 5008322 1601376595.90 151.4846 59.9978 32.0000 1.9966 1.9983 403.8528 404.2664 0.0642 -1.0000 -1.0000 5008382 1601376596.00 151.4846 59.9978 32.0000 1.9975 1.9992 403.7462 404.1599 0.0644 -1.0000 -1.0000 5008442 1601376596.10 151.5511 59.9978 32.0000 1.9979 1.9996 404.0585 404.4728 0.0643 -1.0000 -1.0000 5008522 1601376596.20 151.5511 59.9978 32.0000 1.9970 1.9987 404.3570 404.7718 0.0642 -1.0000 -1.0000 5008582 1601376596.30 151.5511 59.9978 32.0000 1.9966 1.9983 403.9353 404.3468 0.0639 -1.0000 -1.0000 5008812 1601376596.40 151.5511 59.9978 32.0000 1.9974 1.9991 403.7184 404.1298 0.0639 -1.0000 -1.0000 5008881 1601376596.50 151.5511 59.9978 32.0000 1.9967 1.9984 403.8718 404.2834 0.0640 -1.0000 -1.0000 5008942 1601376596.60 151.5511 59.9978 32.0000 1.9964 1.9981 404.1287 404.5418 0.0642 -1.0000 -1.0000 5009011 1601376596.70 151.5511 59.9978 32.0000 1.9954 1.9970 404.2442 404.6579 0.0642 -1.0000 -1.0000 5009081 1601376596.80 151.5511 59.9978 32.0000 1.9970 1.9987 404.0843 404.4981 0.0643 -1.0000 -1.0000 5009151 1601376596.90 151.5511 59.9978 32.0000 1.9984 2.0001 403.9141 404.3281 0.0643 -1.0000 -1.0000 5009341 1601376597.00 151.5511 59.9978 32.0000 1.9949 1.9966 404.0769 404.4913 0.0644 -1.0000 -1.0000 5009401 1601376597.10 151.5612 59.9978 32.0000 1.9950 1.9967 404.2604 404.6742 0.0642 -1.0000 -1.0000 5009461 1601376597.20 151.5777 59.9978 32.0000 1.9966 1.9983 404.1520 404.5652 0.0642 -1.0000 -1.0000 5009541 1601376597.30 151.5777 59.9978 32.0000 1.9969 1.9986 403.9277 404.3416 0.0643 -1.0000 -1.0000 5009601 1601376597.40 151.5777 59.9978 32.0000 1.9973 1.9990 404.2474 404.6589 0.0639 -1.0000 -1.0000 5010401 1601376597.50 151.5777 59.9978 32.0000 1.9970 1.9987 404.2065 404.6191 0.0640 -1.0000 -1.0000 5010471 1601376597.60 151.5777 59.9978 32.0000 1.9968 1.9984 404.2757 404.6874 0.0639 -1.0000 -1.0000 5010531 1601376597.70 151.3960 59.9978 32.0000 1.9981 1.9997 403.7676 404.1800 0.0642 -1.0000 -1.0000 5010591 1601376597.80 151.3960 59.9978 32.0000 1.9983 2.0000 403.7461 404.1595 0.0641 -1.0000 -1.0000 5010671 1601376597.90 151.3960 59.9978 32.0000 1.9968 1.9985 404.0992 404.5106 0.0639 -1.0000 -1.0000 5010731 1601376598.00 151.3960 59.9978 32.0000 1.9960 1.9976 404.2881 404.7008 0.0640 -1.0000 -1.0000 5010791 1601376598.10 151.3960 59.9978 32.0000 1.9979 1.9996 404.0420 404.4546 0.0641 -1.0000 -1.0000 5010871 1601376598.20 151.4620 59.9978 32.0000 1.9967 1.9984 403.6845 404.0954 0.0637 -1.0000 -1.0000 5010931 1601376598.30 151.5099 59.9978 32.0000 1.9975 1.9992 404.1154 404.5272 0.0640 -1.0000 -1.0000 5010991 1601376598.40 151.5099 59.9978 32.0000 1.9954 1.9971 404.2305 404.6442 0.0642 -1.0000 -1.0000 5011491 1601376598.50 151.5099 59.9978 32.0000 1.9970 1.9987 403.8864 404.3001 0.0643 -1.0000 -1.0000 5011551 1601376598.60 151.5099 59.9978 32.0000 1.9979 1.9996 403.5740 403.9874 0.0643 -1.0000 -1.0000 5011621 1601376598.70 151.5099 59.9978 32.0000 1.9977 1.9994 403.9709 404.3847 0.0642 -1.0000 -1.0000 5011691 1601376598.80 151.4977 59.9978 32.0000 1.9940 1.9957 404.2700 404.6836 0.0643 -1.0000 -1.0000 5011751 1601376598.90 151.4977 59.9978 32.0000 1.9976 1.9993 404.2986 404.7140 0.0644 -1.0000 -1.0000 5011821 1601376599.00 151.4977 59.9978 32.0000 1.9984 2.0001 404.0225 404.4346 0.0641 -1.0000 -1.0000 5011891 1601376599.10 151.4977 59.9978 32.0000 1.9967 1.9984 403.8145 404.2278 0.0641 -1.0000 -1.0000 5011951 1601376599.20 151.4977 59.9978 32.0000 1.9972 1.9989 404.1676 404.5808 0.0641 -1.0000 -1.0000 5012021 1601376599.30 151.4977 59.9978 32.0000 1.9954 1.9971 404.4370 404.8488 0.0640 -1.0000 -1.0000 5012081 1601376599.40 151.4977 59.9978 32.0000 1.9959 1.9975 404.3262 404.7407 0.0643 -1.0000 -1.0000 5012431 1601376599.50 151.4977 59.9978 32.0000 1.9963 1.9979 404.0218 404.4336 0.0641 -1.0000 -1.0000 5012500 1601376599.60 151.4977 59.9978 32.0000 1.9958 1.9975 404.1722 404.5876 0.0644 -1.0000 -1.0000 5012570 1601376599.70 151.4977 59.9978 32.0000 1.9963 1.9980 404.3667 404.7806 0.0642 -1.0000 -1.0000 5012641 1601376599.80 151.4977 59.9978 32.0000 1.9955 1.9972 404.0660 404.4792 0.0642 -1.0000 -1.0000 5012710 1601376599.90 151.4774 59.9987 32.0000 1.9986 2.0002 403.9386 404.3527 0.0643 -1.0000 -1.0000 5012770 1601376600.00 151.4760 59.9987 32.0000 1.9977 1.9994 403.6992 404.1128 0.0642 -1.0000 -1.0000 5012840 1601376600.10 151.4760 59.9987 32.0000 1.9977 1.9993 403.8032 404.2160 0.0641 -1.0000 -1.0000 5012910 1601376600.20 151.4760 59.9987 32.0000 1.9959 1.9976 404.0355 404.4484 0.0642 -1.0000 -1.0000 5012970 1601376600.30 151.4760 59.9987 32.0000 1.9962 1.9978 404.1384 404.5515 0.0641 -1.0000 -1.0000 5013040 1601376600.40 151.4760 59.9987 32.0000 1.9974 1.9991 404.2352 404.6489 0.0643 -1.0000 -1.0000 5013110 1601376600.50 151.4760 59.9987 32.0000 1.9995 2.0012 403.8746 404.2892 0.0644 -1.0000 -1.0000 5013190 1601376600.60 151.4760 59.9987 32.0000 2.0007 2.0024 403.7277 404.1407 0.0641 -1.0000 -1.0000 5013260 1601376600.70 151.4760 59.9987 32.0000 1.9979 1.9996 404.1561 404.5705 0.0643 -1.0000 -1.0000 5013330 1601376600.80 151.4760 59.9987 32.0000 1.9964 1.9981 404.0212 404.4348 0.0643 -1.0000 -1.0000 5013390 1601376600.90 151.4760 59.9987 32.0000 1.9997 2.0014 403.9761 404.3911 0.0644 -1.0000 -1.0000 5013460 1601376601.00 151.4530 59.9987 32.0000 1.9996 2.0013 403.6999 404.1120 0.0640 -1.0000 -1.0000 5013530 1601376601.10 151.3876 59.9987 32.0000 1.9979 1.9996 403.9735 404.3860 0.0641 -1.0000 -1.0000 5013590 1601376601.20 151.3876 59.9987 32.0000 1.9955 1.9972 404.2995 404.7118 0.0639 -1.0000 -1.0000 5013660 1601376601.30 151.3876 59.9987 32.0000 1.9972 1.9989 404.3003 404.7139 0.0642 -1.0000 -1.0000 5013720 1601376601.40 151.3876 59.9987 32.0000 1.9981 1.9997 404.2177 404.6310 0.0641 -1.0000 -1.0000 5013790 1601376601.50 151.3876 59.9987 32.0000 2.0000 2.0017 403.8962 404.3099 0.0644 -1.0000 -1.0000 5013980 1601376601.60 151.3876 59.9987 32.0000 1.9973 1.9990 403.9231 404.3373 0.0643 -1.0000 -1.0000 5014040 1601376601.70 151.3876 59.9987 32.0000 1.9964 1.9981 404.2788 404.6931 0.0641 -1.0000 -1.0000 5014100 1601376601.80 151.3876 59.9987 32.0000 1.9972 1.9989 403.8971 404.3089 0.0641 -1.0000 -1.0000 5014180 1601376601.90 151.3876 59.9987 32.0000 1.9964 1.9981 403.8245 404.2366 0.0639 -1.0000 -1.0000 5014240 1601376602.00 151.3876 59.9987 32.0000 1.9963 1.9980 403.9986 404.4116 0.0641 -1.0000 -1.0000 5014420 1601376602.10 151.3876 59.9987 32.0000 1.9965 1.9982 404.1767 404.5907 0.0643 -1.0000 -1.0000 5014489 1601376602.20 151.3575 59.9987 32.0000 1.9993 2.0010 403.8255 404.2382 0.0640 -1.0000 -1.0000 5014560 1601376602.30 151.3575 59.9987 32.0000 1.9980 1.9997 403.8487 404.2612 0.0641 -1.0000 -1.0000 5014620 1601376602.40 151.3575 59.9987 32.0000 1.9976 1.9993 404.2263 404.6400 0.0642 -1.0000 -1.0000 5014709 1601376602.50 151.3575 59.9987 32.0000 1.9957 1.9974 404.2274 404.6402 0.0640 -1.0000 -1.0000 5014939 1601376602.60 151.3575 59.9987 32.0000 1.9977 1.9994 404.1500 404.5652 0.0644 -1.0000 -1.0000 5015009 1601376602.70 151.4223 59.9987 32.0000 1.9986 2.0003 403.8125 404.2247 0.0640 -1.0000 -1.0000 5015079 1601376602.80 151.4988 59.9987 32.0000 1.9975 1.9992 403.6170 404.0296 0.0642 -1.0000 -1.0000 5015139 1601376602.90 151.4988 59.9987 32.0000 1.9974 1.9991 404.1198 404.5337 0.0643 -1.0000 -1.0000 5015209 1601376603.00 151.4988 59.9987 32.0000 1.9967 1.9984 404.2146 404.6281 0.0641 -1.0000 -1.0000 5015589 1601376603.10 151.4988 59.9987 32.0000 1.9987 2.0004 403.9079 404.3205 0.0642 -1.0000 -1.0000 5015659 1601376603.20 151.4988 59.9987 32.0000 1.9983 2.0000 403.8501 404.2620 0.0640 -1.0000 -1.0000 5015729 1601376603.30 151.3230 59.9987 32.0000 1.9970 1.9987 404.1154 404.5283 0.0641 -1.0000 -1.0000 5015789 1601376603.40 151.3230 59.9987 32.0000 1.9963 1.9980 404.2620 404.6748 0.0641 -1.0000 -1.0000 5015859 1601376603.50 151.3230 59.9987 32.0000 1.9958 1.9974 404.1308 404.5447 0.0643 -1.0000 -1.0000 5016159 1601376603.60 151.3230 59.9987 32.0000 1.9958 1.9975 403.7270 404.1392 0.0642 -1.0000 -1.0000 5016219 1601376603.70 151.3230 59.9987 32.0000 1.9986 2.0003 403.7107 404.1249 0.0643 -1.0000 -1.0000 5016289 1601376603.80 151.4364 59.9987 32.0000 1.9956 1.9973 404.1090 404.5226 0.0642 -1.0000 -1.0000 5016359 1601376603.90 151.4364 59.9987 32.0000 1.9967 1.9984 404.2357 404.6506 0.0643 -1.0000 -1.0000 5016429 1601376604.00 151.4364 59.9987 32.0000 1.9956 1.9973 404.0949 404.5069 0.0639 -1.0000 -1.0000 5016489 1601376604.10 151.4364 59.9987 32.0000 1.9965 1.9982 403.8620 404.2747 0.0642 -1.0000 -1.0000 5016569 1601376604.20 151.4364 59.9987 32.0000 1.9966 1.9983 403.8710 404.2849 0.0642 -1.0000 -1.0000 5016629 1601376604.30 151.4364 59.9987 32.0000 1.9958 1.9974 404.1335 404.5457 0.0641 -1.0000 -1.0000 5016689 1601376604.40 151.2922 59.9987 32.0000 1.9960 1.9977 403.9649 404.3783 0.0642 -1.0000 -1.0000 5016759 1601376604.50 151.2922 59.9987 32.0000 1.9982 1.9999 403.7614 404.1750 0.0642 -1.0000 -1.0000 5016829 1601376604.60 151.2922 59.9987 32.0000 1.9964 1.9981 403.7077 404.1206 0.0642 -1.0000 -1.0000 5017069 1601376604.70 151.2922 59.9987 32.0000 1.9961 1.9977 404.0615 404.4749 0.0642 -1.0000 -1.0000 5017149 1601376604.80 151.2922 59.9987 32.0000 1.9969 1.9986 404.1623 404.5769 0.0642 -1.0000 -1.0000 5017209 1601376604.90 151.3151 59.9990 32.0000 1.9991 2.0008 403.7819 404.1933 0.0639 -1.0000 -1.0000 5017289 1601376605.00 151.3347 59.9993 32.0000 1.9988 2.0005 403.8996 404.3117 0.0641 -1.0000 -1.0000 5017349 1601376605.10 151.3347 59.9993 32.0000 1.9954 1.9971 404.1784 404.5910 0.0641 -1.0000 -1.0000 5017579 1601376605.20 151.3347 59.9993 32.0000 1.9950 1.9967 403.9872 404.4016 0.0644 -1.0000 -1.0000 5017649 1601376605.30 151.3347 59.9993 32.0000 1.9979 1.9996 403.7165 404.1311 0.0643 -1.0000 -1.0000 5017719 1601376605.40 151.3347 59.9993 32.0000 1.9971 1.9987 404.0551 404.4666 0.0638 -1.0000 -1.0000 5017779 1601376605.50 151.6166 59.9993 32.0000 1.9964 1.9981 404.1644 404.5796 0.0643 -1.0000 -1.0000 5017849 1601376605.60 151.6166 59.9993 32.0000 1.9974 1.9991 404.0323 404.4438 0.0639 -1.0000 -1.0000 5018088 1601376605.70 151.6166 59.9993 32.0000 1.9981 1.9998 403.6269 404.0397 0.0643 -1.0000 -1.0000 5018149 1601376605.80 151.6166 59.9993 32.0000 1.9972 1.9989 403.6841 404.0984 0.0644 -1.0000 -1.0000 5018219 1601376605.90 151.6166 59.9993 32.0000 1.9954 1.9971 404.0021 404.4157 0.0641 -1.0000 -1.0000 5018278 1601376606.00 151.5910 59.9993 32.0000 1.9950 1.9967 404.0523 404.4644 0.0640 -1.0000 -1.0000 5018339 1601376606.10 151.5882 59.9993 32.0000 1.9961 1.9978 403.9738 404.3876 0.0642 -1.0000 -1.0000 5018548 1601376606.20 151.5882 59.9993 32.0000 1.9982 1.9999 403.9460 404.3595 0.0642 -1.0000 -1.0000 5018618 1601376606.30 151.5882 59.9993 32.0000 1.9980 1.9996 403.7892 404.2021 0.0641 -1.0000 -1.0000 5018678 1601376606.40 151.5882 59.9993 32.0000 1.9974 1.9991 404.0333 404.4460 0.0641 -1.0000 -1.0000 5018748 1601376606.50 151.5247 59.9993 32.0000 1.9962 1.9979 404.1112 404.5248 0.0642 -1.0000 -1.0000 5018808 1601376606.60 151.3262 59.9993 32.0000 1.9969 1.9986 403.8907 404.3041 0.0642 -1.0000 -1.0000 5019058 1601376606.70 151.3262 59.9993 32.0000 1.9978 1.9995 404.1026 404.5158 0.0641 -1.0000 -1.0000 5019128 1601376606.80 151.3262 59.9993 32.0000 1.9970 1.9987 404.6161 405.0294 0.0642 -1.0000 -1.0000 5019188 1601376606.90 151.3262 59.9993 32.0000 1.9964 1.9980 404.6224 405.0376 0.0644 -1.0000 -1.0000 5019258 1601376607.00 151.3262 59.9993 32.0000 1.9961 1.9978 404.3793 404.7937 0.0642 -1.0000 -1.0000 5019328 1601376607.10 151.5117 59.9993 32.0000 1.9974 1.9991 404.0527 404.4650 0.0640 -1.0000 -1.0000 5019578 1601376607.20 151.5117 59.9993 32.0000 1.9965 1.9982 404.5246 404.9372 0.0639 -1.0000 -1.0000 5019658 1601376607.30 151.5117 59.9993 32.0000 1.9958 1.9975 404.8362 405.2501 0.0642 -1.0000 -1.0000 5019718 1601376607.40 151.5117 59.9993 32.0000 1.9970 1.9987 404.4347 404.8488 0.0642 -1.0000 -1.0000 5019778 1601376607.50 151.5117 59.9993 32.0000 1.9984 2.0001 404.4017 404.8158 0.0642 -1.0000 -1.0000 5019858 1601376607.60 151.5117 59.9993 32.0000 1.9962 1.9978 404.6225 405.0358 0.0640 -1.0000 -1.0000 5020588 1601376607.70 151.6773 59.9993 32.0000 1.9959 1.9976 404.4191 404.8331 0.0643 -1.0000 -1.0000 5020648 1601376607.80 151.7607 59.9993 32.0000 1.9986 2.0003 404.1972 404.6122 0.0644 -1.0000 -1.0000 5020728 1601376607.90 151.7607 59.9993 32.0000 1.9989 2.0006 403.9761 404.3880 0.0638 -1.0000 -1.0000 5020828 1601376608.00 151.7607 59.9993 32.0000 1.9975 1.9992 403.9986 404.4111 0.0639 -1.0000 -1.0000 5020888 1601376608.10 151.7607 59.9993 32.0000 1.9969 1.9986 404.0837 404.4953 0.0640 -1.0000 -1.0000 5020958 1601376608.20 151.7607 59.9993 32.0000 1.9960 1.9977 404.2947 404.7094 0.0644 -1.0000 -1.0000 5021018 1601376608.30 151.4294 59.9993 32.0000 1.9977 1.9994 404.0648 404.4788 0.0641 -1.0000 -1.0000 5021088 1601376608.40 151.4294 59.9993 32.0000 1.9956 1.9973 403.8654 404.2770 0.0641 -1.0000 -1.0000 5021158 1601376608.50 151.4294 59.9993 32.0000 1.9967 1.9984 403.8366 404.2507 0.0644 -1.0000 -1.0000 5021218 1601376608.60 151.4294 59.9993 32.0000 1.9977 1.9994 403.9038 404.3171 0.0642 -1.0000 -1.0000 5021278 1601376608.70 151.4294 59.9993 32.0000 1.9964 1.9981 404.2347 404.6487 0.0642 -1.0000 -1.0000 5021358 1601376608.80 151.4600 59.9993 32.0000 1.9965 1.9982 403.9656 404.3790 0.0642 -1.0000 -1.0000 5021418 1601376608.90 151.4600 59.9993 32.0000 1.9981 1.9998 403.7820 404.1962 0.0644 -1.0000 -1.0000 5021488 1601376609.00 151.4600 59.9993 32.0000 1.9987 2.0004 404.0356 404.4503 0.0644 -1.0000 -1.0000 5021558 1601376609.10 151.4600 59.9993 32.0000 1.9971 1.9988 404.2701 404.6845 0.0643 -1.0000 -1.0000 5021618 1601376609.20 151.4600 59.9993 32.0000 1.9961 1.9978 404.2755 404.6891 0.0642 -1.0000 -1.0000 5021688 1601376609.30 151.4655 59.9993 32.0000 1.9965 1.9982 404.0090 404.4222 0.0641 -1.0000 -1.0000 5021748 1601376609.40 151.6913 59.9993 32.0000 1.9977 1.9994 403.7402 404.1522 0.0640 -1.0000 -1.0000 5021808 1601376609.50 151.6913 59.9993 32.0000 1.9979 1.9996 403.9490 404.3607 0.0640 -1.0000 -1.0000 5021888 1601376609.60 151.6913 59.9993 32.0000 1.9968 1.9985 404.1756 404.5894 0.0642 -1.0000 -1.0000 5021948 1601376609.70 151.6913 59.9993 32.0000 1.9965 1.9982 404.2774 404.6925 0.0645 -1.0000 -1.0000 5022068 1601376609.80 151.6913 59.9993 32.0000 1.9968 1.9985 403.7021 404.1169 0.0644 -1.0000 -1.0000 5022148 1601376609.90 151.6913 59.9993 32.0000 1.9964 1.9981 403.8014 404.2146 0.0641 -1.0000 -1.0000 5022208 1601376610.00 151.6244 60.0001 32.0000 1.9953 1.9970 403.9849 404.3977 0.0641 -1.0000 -1.0000 5022268 1601376610.10 151.6244 60.0001 32.0000 1.9951 1.9967 404.1319 404.5448 0.0642 -1.0000 -1.0000 5022348 1601376610.20 151.6244 60.0001 32.0000 1.9989 2.0006 404.2370 404.6514 0.0642 -1.0000 -1.0000 5022628 1601376610.30 151.6244 60.0001 32.0000 1.9970 1.9986 403.7143 404.1257 0.0638 -1.0000 -1.0000 5022688 1601376610.40 151.6244 60.0001 32.0000 1.9971 1.9988 403.7725 404.1851 0.0641 -1.0000 -1.0000 5022758 1601376610.50 151.6244 60.0001 32.0000 1.9950 1.9967 404.0445 404.4577 0.0643 -1.0000 -1.0000 5022818 1601376610.60 151.2545 60.0001 32.0000 1.9950 1.9966 404.1578 404.5704 0.0639 -1.0000 -1.0000 5022888 1601376610.70 151.2545 60.0001 32.0000 1.9968 1.9985 403.8868 404.3004 0.0642 -1.0000 -1.0000 5023168 1601376610.80 151.2545 60.0001 32.0000 1.9967 1.9984 403.6814 404.0950 0.0643 -1.0000 -1.0000 5023228 1601376610.90 151.2545 60.0001 32.0000 1.9956 1.9973 403.9390 404.3533 0.0643 -1.0000 -1.0000 5023308 1601376611.00 151.2545 60.0001 32.0000 1.9960 1.9977 404.2127 404.6266 0.0643 -1.0000 -1.0000 5023368 1601376611.10 151.3590 60.0001 32.0000 1.9975 1.9992 404.0675 404.4821 0.0643 -1.0000 -1.0000 5023428 1601376611.20 151.3590 60.0001 32.0000 1.9976 1.9993 403.7636 404.1771 0.0643 -1.0000 -1.0000 5023828 1601376611.30 151.3590 60.0001 32.0000 1.9970 1.9987 404.1283 404.5413 0.0640 -1.0000 -1.0000 5023888 1601376611.40 151.3590 60.0001 32.0000 1.9938 1.9955 404.2255 404.6360 0.0638 -1.0000 -1.0000 5023948 1601376611.50 151.3590 60.0001 32.0000 1.9944 1.9961 404.1976 404.6104 0.0641 -1.0000 -1.0000 5024028 1601376611.60 151.4276 60.0001 32.0000 1.9975 1.9991 403.8542 404.2688 0.0645 -1.0000 -1.0000 5024087 1601376611.70 151.7087 60.0001 32.0000 1.9958 1.9975 404.1020 404.5156 0.0642 -1.0000 -1.0000 5024158 1601376611.80 151.7087 60.0001 32.0000 1.9958 1.9975 404.2079 404.6217 0.0642 -1.0000 -1.0000 5024228 1601376611.90 151.7087 60.0001 32.0000 1.9973 1.9990 404.1532 404.5664 0.0642 -1.0000 -1.0000 5024287 1601376612.00 151.7087 60.0001 32.0000 1.9963 1.9980 404.1897 404.6036 0.0642 -1.0000 -1.0000 5024357 1601376612.10 151.7087 60.0001 32.0000 1.9957 1.9973 404.1736 404.5874 0.0642 -1.0000 -1.0000 5024428 1601376612.20 151.7087 60.0001 32.0000 1.9956 1.9973 404.2370 404.6511 0.0643 -1.0000 -1.0000 5024667 1601376612.30 151.7087 60.0001 32.0000 1.9962 1.9979 404.1045 404.5182 0.0642 -1.0000 -1.0000 5024727 1601376612.40 151.4916 60.0001 32.0000 1.9975 1.9992 403.9401 404.3525 0.0641 -1.0000 -1.0000 5024807 1601376612.50 151.4916 60.0001 32.0000 1.9970 1.9986 403.7432 404.1562 0.0642 -1.0000 -1.0000 5024867 1601376612.60 151.4916 60.0001 32.0000 1.9967 1.9983 404.0664 404.4782 0.0639 -1.0000 -1.0000 5024927 1601376612.70 151.4871 60.0001 32.0000 1.9969 1.9985 404.2923 404.7042 0.0640 -1.0000 -1.0000 5025317 1601376612.80 151.4843 60.0001 32.0000 1.9971 1.9987 404.0168 404.4300 0.0642 -1.0000 -1.0000 5025397 1601376612.90 151.4843 60.0001 32.0000 1.9977 1.9994 403.8510 404.2633 0.0640 -1.0000 -1.0000 5025467 1601376613.00 151.4843 60.0001 32.0000 1.9975 1.9992 403.8519 404.2648 0.0642 -1.0000 -1.0000 5025527 1601376613.10 151.4843 60.0001 32.0000 1.9975 1.9992 404.2649 404.6787 0.0642 -1.0000 -1.0000 5025587 1601376613.20 151.4843 60.0001 32.0000 1.9963 1.9980 404.0782 404.4922 0.0643 -1.0000 -1.0000 5025667 1601376613.30 151.3735 60.0001 32.0000 1.9965 1.9982 403.6605 404.0735 0.0641 -1.0000 -1.0000 5025727 1601376613.40 151.3260 60.0001 32.0000 1.9982 1.9999 403.8224 404.2346 0.0641 -1.0000 -1.0000 5025787 1601376613.50 151.3260 60.0001 32.0000 1.9980 1.9997 404.1980 404.6122 0.0644 -1.0000 -1.0000 5025867 1601376613.60 151.3260 60.0001 32.0000 1.9995 2.0011 404.3052 404.7197 0.0643 -1.0000 -1.0000 5025927 1601376613.70 151.3260 60.0001 32.0000 1.9982 1.9999 403.6693 404.0833 0.0643 -1.0000 -1.0000 5025997 1601376613.80 151.3260 60.0001 32.0000 1.9975 1.9992 403.7263 404.1407 0.0644 -1.0000 -1.0000 5026187 1601376613.90 151.4734 60.0001 32.0000 1.9959 1.9976 403.9984 404.4109 0.0641 -1.0000 -1.0000 5026247 1601376614.00 151.4963 60.0001 32.0000 1.9956 1.9973 404.0414 404.4541 0.0641 -1.0000 -1.0000 5026307 1601376614.10 151.4963 60.0001 32.0000 1.9968 1.9985 403.6762 404.0887 0.0641 -1.0000 -1.0000 5026387 1601376614.20 151.4963 60.0001 32.0000 1.9991 2.0008 403.6811 404.0947 0.0643 -1.0000 -1.0000 5026457 1601376614.30 151.4963 60.0001 32.0000 1.9990 2.0007 403.8165 404.2303 0.0643 -1.0000 -1.0000 5026627 1601376614.40 151.4963 60.0001 32.0000 1.9949 1.9966 404.1441 404.5579 0.0642 -1.0000 -1.0000 5026697 1601376614.50 151.5579 60.0001 32.0000 1.9957 1.9974 404.0007 404.4154 0.0644 -1.0000 -1.0000 5026767 1601376614.60 151.5887 60.0001 32.0000 1.9959 1.9976 403.7033 404.1160 0.0641 -1.0000 -1.0000 5026827 1601376614.70 151.5887 60.0001 32.0000 1.9954 1.9971 403.7058 404.1174 0.0639 -1.0000 -1.0000 5026907 1601376614.80 151.5887 60.0001 32.0000 1.9967 1.9984 404.0553 404.4668 0.0640 -1.0000 -1.0000 5027077 1601376614.90 151.5887 60.0001 32.0000 1.9972 1.9989 404.2393 404.6540 0.0643 -1.0000 -1.0000 5027157 1601376615.00 151.4919 59.9996 32.0000 1.9961 1.9978 404.1002 404.5133 0.0642 -1.0000 -1.0000 5027217 1601376615.10 151.4919 59.9996 32.0000 1.9971 1.9988 403.7925 404.2060 0.0642 -1.0000 -1.0000 5027277 1601376615.20 151.4919 59.9996 32.0000 1.9975 1.9991 404.0727 404.4847 0.0641 -1.0000 -1.0000 5027347 1601376615.30 151.4919 59.9996 32.0000 1.9976 1.9993 404.1751 404.5864 0.0636 -1.0000 -1.0000 5027627 1601376615.40 151.4919 59.9996 32.0000 1.9963 1.9980 404.2755 404.6887 0.0643 -1.0000 -1.0000 5027687 1601376615.50 151.4919 59.9996 32.0000 1.9972 1.9989 403.7561 404.1696 0.0642 -1.0000 -1.0000 5027757 1601376615.60 151.3733 59.9996 32.0000 1.9970 1.9987 403.8239 404.2369 0.0642 -1.0000 -1.0000 5027827 1601376615.70 151.3733 59.9996 32.0000 1.9950 1.9967 404.1049 404.5192 0.0643 -1.0000 -1.0000 5027887 1601376615.80 151.3733 59.9996 32.0000 1.9976 1.9993 403.9076 404.3207 0.0640 -1.0000 -1.0000 5028337 1601376615.90 151.3733 59.9996 32.0000 1.9997 2.0013 403.6403 404.0522 0.0641 -1.0000 -1.0000 5028397 1601376616.00 151.3733 59.9996 32.0000 1.9981 1.9998 403.8328 404.2449 0.0640 -1.0000 -1.0000 5028457 1601376616.10 151.3733 59.9996 32.0000 1.9974 1.9991 404.0419 404.4557 0.0642 -1.0000 -1.0000 5028537 1601376616.20 151.6233 59.9996 32.0000 1.9960 1.9977 404.2006 404.6125 0.0639 -1.0000 -1.0000 5028597 1601376616.30 151.6233 59.9996 32.0000 1.9967 1.9984 404.1295 404.5412 0.0640 -1.0000 -1.0000 5028847 1601376616.40 151.6233 59.9996 32.0000 1.9975 1.9992 403.9954 404.4099 0.0643 -1.0000 -1.0000 5028917 1601376616.50 151.6233 59.9996 32.0000 1.9984 2.0001 403.8631 404.2762 0.0641 -1.0000 -1.0000 5028987 1601376616.60 151.6233 59.9996 32.0000 1.9986 2.0003 404.0096 404.4235 0.0644 -1.0000 -1.0000 5029047 1601376616.70 151.6233 59.9996 32.0000 1.9967 1.9984 404.1819 404.5936 0.0638 -1.0000 -1.0000 5029117 1601376616.80 151.6233 59.9996 32.0000 1.9981 1.9998 404.1567 404.5675 0.0640 -1.0000 -1.0000 5029186 1601376616.90 151.5465 59.9996 32.0000 1.9975 1.9991 403.7702 404.1832 0.0640 -1.0000 -1.0000 5029326 1601376617.00 151.5306 59.9996 32.0000 1.9971 1.9987 403.6078 404.0181 0.0638 -1.0000 -1.0000 5029386 1601376617.10 151.5306 59.9996 32.0000 1.9961 1.9978 403.9834 404.3965 0.0641 -1.0000 -1.0000 5029447 1601376617.20 151.5306 59.9996 32.0000 1.9972 1.9989 404.1537 404.5659 0.0640 -1.0000 -1.0000 5029527 1601376617.30 151.5990 59.9996 32.0000 1.9975 1.9992 404.1347 404.5474 0.0641 -1.0000 -1.0000 5029586 1601376617.40 151.5990 59.9996 32.0000 1.9962 1.9978 403.7635 404.1767 0.0642 -1.0000 -1.0000 5030096 1601376617.50 151.5990 59.9996 32.0000 1.9984 2.0001 403.7249 404.1379 0.0642 -1.0000 -1.0000 5030167 1601376617.60 151.5990 59.9996 32.0000 1.9962 1.9978 404.0633 404.4770 0.0642 -1.0000 -1.0000 5030227 1601376617.70 151.5990 59.9996 32.0000 1.9952 1.9969 404.1090 404.5227 0.0643 -1.0000 -1.0000 5030287 1601376617.80 151.4059 59.9996 32.0000 1.9984 2.0001 403.7639 404.1786 0.0645 -1.0000 -1.0000 5030367 1601376617.90 151.3961 59.9996 32.0000 1.9986 2.0003 403.7454 404.1595 0.0643 -1.0000 -1.0000 5030567 1601376618.00 151.3961 59.9996 32.0000 1.9967 1.9984 404.0567 404.4688 0.0640 -1.0000 -1.0000 5030627 1601376618.10 151.3961 59.9996 32.0000 1.9964 1.9981 404.1861 404.5988 0.0640 -1.0000 -1.0000 5030697 1601376618.20 151.3961 59.9996 32.0000 1.9976 1.9992 403.9104 404.3238 0.0643 -1.0000 -1.0000 5030767 1601376618.30 151.3961 59.9996 32.0000 1.9992 2.0009 403.8111 404.2250 0.0643 -1.0000 -1.0000 5030827 1601376618.40 151.4025 59.9996 32.0000 1.9966 1.9982 404.0142 404.4283 0.0643 -1.0000 -1.0000 5030897 1601376618.50 151.4025 59.9996 32.0000 1.9957 1.9973 404.2518 404.6647 0.0639 -1.0000 -1.0000 5030957 1601376618.60 151.4025 59.9996 32.0000 1.9980 1.9997 403.9151 404.3279 0.0640 -1.0000 -1.0000 5031027 1601376618.70 151.4025 59.9996 32.0000 1.9992 2.0009 403.8118 404.2226 0.0639 -1.0000 -1.0000 5031097 1601376618.80 151.4025 59.9996 32.0000 1.9975 1.9992 403.8623 404.2748 0.0641 -1.0000 -1.0000 5031157 1601376618.90 151.4025 59.9996 32.0000 1.9977 1.9994 403.9606 404.3740 0.0642 -1.0000 -1.0000 5031357 1601376619.00 151.5738 59.9996 32.0000 1.9996 2.0012 403.8930 404.3052 0.0641 -1.0000 -1.0000 5031427 1601376619.10 151.6921 59.9996 32.0000 1.9978 1.9995 403.7970 404.2097 0.0640 -1.0000 -1.0000 5031486 1601376619.20 151.6921 59.9996 32.0000 1.9977 1.9994 404.0197 404.4317 0.0641 -1.0000 -1.0000 5031557 1601376619.30 151.6921 59.9996 32.0000 1.9981 1.9998 404.0553 404.4682 0.0641 -1.0000 -1.0000 5031616 1601376619.40 151.6921 59.9996 32.0000 1.9978 1.9995 403.8081 404.2208 0.0642 -1.0000 -1.0000 5031866 1601376619.50 151.6921 59.9996 32.0000 1.9976 1.9993 403.7374 404.1504 0.0640 -1.0000 -1.0000 5031936 1601376619.60 151.5024 59.9992 32.0000 1.9959 1.9976 403.7837 404.1963 0.0642 -1.0000 -1.0000 5031996 1601376619.70 151.5024 59.9992 32.0000 1.9967 1.9984 404.1724 404.5862 0.0642 -1.0000 -1.0000 5032066 1601376619.80 151.5024 59.9992 32.0000 1.9960 1.9977 404.1166 404.5304 0.0643 -1.0000 -1.0000 5032136 1601376619.90 151.5024 59.9992 32.0000 1.9959 1.9976 404.0578 404.4720 0.0643 -1.0000 -1.0000 5032586 1601376620.00 151.5024 59.9992 32.0000 1.9984 2.0000 404.0248 404.4388 0.0643 -1.0000 -1.0000 5032646 1601376620.10 151.5024 59.9992 32.0000 1.9961 1.9978 404.1259 404.5387 0.0639 -1.0000 -1.0000 5032716 1601376620.20 151.4150 59.9992 32.0000 1.9966 1.9983 404.2186 404.6316 0.0642 -1.0000 -1.0000 5032786 1601376620.30 151.2109 59.9992 32.0000 1.9968 1.9985 404.2106 404.6245 0.0642 -1.0000 -1.0000 5032846 1601376620.40 151.2109 59.9992 32.0000 1.9963 1.9980 403.6625 404.0748 0.0640 -1.0000 -1.0000 5032916 1601376620.50 151.2109 59.9992 32.0000 1.9965 1.9982 403.7080 404.1214 0.0643 -1.0000 -1.0000 5032986 1601376620.60 151.2109 59.9992 32.0000 1.9964 1.9981 403.9378 404.3507 0.0641 -1.0000 -1.0000 5033046 1601376620.70 151.2109 59.9992 32.0000 1.9966 1.9983 404.1112 404.5253 0.0644 -1.0000 -1.0000 5033116 1601376620.80 151.4070 59.9992 32.0000 1.9983 2.0000 403.9776 404.3916 0.0643 -1.0000 -1.0000 5033176 1601376620.90 151.4070 59.9992 32.0000 1.9987 2.0004 403.6660 404.0804 0.0643 -1.0000 -1.0000 5033256 1601376621.00 151.4070 59.9992 32.0000 1.9963 1.9980 403.9289 404.3417 0.0641 -1.0000 -1.0000 5033416 1601376621.10 151.4070 59.9992 32.0000 1.9953 1.9969 404.1899 404.6012 0.0639 -1.0000 -1.0000 5033476 1601376621.20 151.4070 59.9992 32.0000 1.9968 1.9985 403.9785 404.3916 0.0641 -1.0000 -1.0000 5033556 1601376621.30 151.4588 59.9992 32.0000 1.9987 2.0004 403.7143 404.1276 0.0643 -1.0000 -1.0000 5033616 1601376621.40 151.6662 59.9992 32.0000 1.9988 2.0005 403.7513 404.1642 0.0641 -1.0000 -1.0000 5033676 1601376621.50 151.6662 59.9992 32.0000 1.9971 1.9988 404.0570 404.4696 0.0641 -1.0000 -1.0000 5033916 1601376621.60 151.6662 59.9992 32.0000 1.9956 1.9973 404.0621 404.4757 0.0642 -1.0000 -1.0000 5033986 1601376621.70 151.6662 59.9992 32.0000 1.9953 1.9970 404.0798 404.4943 0.0643 -1.0000 -1.0000 5034046 1601376621.80 151.6662 59.9992 32.0000 1.9965 1.9982 403.7860 404.1990 0.0643 -1.0000 -1.0000 5034116 1601376621.90 151.5549 59.9992 32.0000 1.9974 1.9991 403.7806 404.1932 0.0640 -1.0000 -1.0000 5034176 1601376622.00 151.5549 59.9992 32.0000 1.9963 1.9980 403.9349 404.3479 0.0642 -1.0000 -1.0000 5034916 1601376622.10 151.5549 59.9992 32.0000 1.9958 1.9975 404.0780 404.4917 0.0642 -1.0000 -1.0000 5034986 1601376622.20 151.5549 59.9992 32.0000 1.9974 1.9991 404.1126 404.5251 0.0639 -1.0000 -1.0000 5035066 1601376622.30 151.5549 59.9992 32.0000 1.9977 1.9994 403.8280 404.2416 0.0643 -1.0000 -1.0000 5035146 1601376622.40 151.3328 59.9992 32.0000 1.9950 1.9967 403.9696 404.3824 0.0641 -1.0000 -1.0000 5035216 1601376622.50 151.3328 59.9992 32.0000 1.9947 1.9963 404.1212 404.5335 0.0638 -1.0000 -1.0000 5035285 1601376622.60 151.3328 59.9992 32.0000 1.9960 1.9976 404.1571 404.5685 0.0640 -1.0000 -1.0000 5035346 1601376622.70 151.3328 59.9992 32.0000 1.9972 1.9989 403.9473 404.3615 0.0643 -1.0000 -1.0000 5035415 1601376622.80 151.3328 59.9992 32.0000 1.9948 1.9965 403.7485 404.1619 0.0642 -1.0000 -1.0000 5035475 1601376622.90 151.3328 59.9992 32.0000 1.9972 1.9988 404.0135 404.4274 0.0643 -1.0000 -1.0000 5035555 1601376623.00 151.3912 59.9992 32.0000 1.9961 1.9978 404.1116 404.5243 0.0641 -1.0000 -1.0000 5035675 1601376623.10 151.3912 59.9992 32.0000 1.9966 1.9982 404.0747 404.4883 0.0642 -1.0000 -1.0000 5035745 1601376623.20 151.3912 59.9992 32.0000 1.9983 2.0000 403.8249 404.2372 0.0640 -1.0000 -1.0000 5035825 1601376623.30 151.3912 59.9992 32.0000 1.9972 1.9989 403.7000 404.1112 0.0640 -1.0000 -1.0000 5035885 1601376623.40 151.3912 59.9992 32.0000 1.9964 1.9981 403.9614 404.3738 0.0639 -1.0000 -1.0000 5035955 1601376623.50 151.4053 59.9992 32.0000 1.9965 1.9981 404.1043 404.5179 0.0644 -1.0000 -1.0000 5036155 1601376623.60 151.7494 59.9992 32.0000 1.9970 1.9987 404.0845 404.4974 0.0641 -1.0000 -1.0000 5036215 1601376623.70 151.7494 59.9992 32.0000 1.9980 1.9997 403.6205 404.0327 0.0640 -1.0000 -1.0000 5036275 1601376623.80 151.7494 59.9992 32.0000 1.9944 1.9961 404.0377 404.4509 0.0643 -1.0000 -1.0000 5036355 1601376623.90 151.7494 59.9992 32.0000 1.9936 1.9953 404.0748 404.4887 0.0643 -1.0000 -1.0000 5036415 1601376624.00 151.7494 59.9992 32.0000 1.9965 1.9982 404.2110 404.6256 0.0644 -1.0000 -1.0000 5036475 1601376624.10 151.7494 59.9992 32.0000 1.9980 1.9997 404.1640 404.5779 0.0642 -1.0000 -1.0000 5036555 1601376624.20 151.7494 59.9992 32.0000 1.9965 1.9982 403.6234 404.0363 0.0642 -1.0000 -1.0000 5036615 1601376624.30 151.7494 59.9992 32.0000 1.9990 2.0007 403.7421 404.1537 0.0638 -1.0000 -1.0000 5036675 1601376624.40 151.7494 59.9992 32.0000 1.9986 2.0003 403.8689 404.2816 0.0641 -1.0000 -1.0000 5036745 1601376624.50 151.7494 59.9992 32.0000 1.9960 1.9977 404.0507 404.4635 0.0642 -1.0000 -1.0000 5036975 1601376624.60 151.7494 59.9992 32.0000 1.9967 1.9984 403.9929 404.4066 0.0642 -1.0000 -1.0000 5037035 1601376624.70 151.5440 59.9997 32.0000 1.9986 2.0003 403.7137 404.1262 0.0641 -1.0000 -1.0000 5037115 1601376624.80 151.5440 59.9997 32.0000 1.9966 1.9983 403.8767 404.2917 0.0644 -1.0000 -1.0000 5037175 1601376624.90 151.5440 59.9997 32.0000 1.9950 1.9967 404.0137 404.4275 0.0643 -1.0000 -1.0000 5037245 1601376625.00 151.5440 59.9997 32.0000 1.9940 1.9957 404.1411 404.5535 0.0639 -1.0000 -1.0000 5037304 1601376625.10 151.5440 59.9997 32.0000 1.9979 1.9996 403.8423 404.2548 0.0642 -1.0000 -1.0000 5037874 1601376625.20 151.5440 59.9997 32.0000 1.9980 1.9997 403.8414 404.2549 0.0642 -1.0000 -1.0000 5037944 1601376625.30 151.5440 59.9997 32.0000 1.9973 1.9990 403.9447 404.3576 0.0641 -1.0000 -1.0000 5038004 1601376625.40 151.5305 59.9997 32.0000 1.9961 1.9978 404.2918 404.7046 0.0642 -1.0000 -1.0000 5038065 1601376625.50 151.5305 59.9997 32.0000 1.9974 1.9991 404.1021 404.5158 0.0641 -1.0000 -1.0000 5038145 1601376625.60 151.5305 59.9997 32.0000 1.9989 2.0005 403.9239 404.3373 0.0643 -1.0000 -1.0000 5038204 1601376625.70 151.5305 59.9997 32.0000 1.9984 2.0001 403.8722 404.2870 0.0643 -1.0000 -1.0000 5038264 1601376625.80 151.5305 59.9997 32.0000 1.9978 1.9995 404.2291 404.6420 0.0642 -1.0000 -1.0000 5038334 1601376625.90 151.5721 59.9997 32.0000 1.9995 2.0012 404.1210 404.5360 0.0644 -1.0000 -1.0000 5038404 1601376626.00 151.6062 59.9997 32.0000 2.0001 2.0018 403.8313 404.2441 0.0641 -1.0000 -1.0000 5038464 1601376626.10 151.6062 59.9997 32.0000 1.9972 1.9989 403.9245 404.3391 0.0645 -1.0000 -1.0000 5039014 1601376626.20 151.6062 59.9997 32.0000 1.9973 1.9990 404.1000 404.5140 0.0641 -1.0000 -1.0000 5039074 1601376626.30 151.6062 59.9997 32.0000 1.9959 1.9976 404.3444 404.7581 0.0642 -1.0000 -1.0000 5039134 1601376626.40 151.6062 59.9997 32.0000 1.9960 1.9977 403.9922 404.4053 0.0640 -1.0000 -1.0000 5039214 1601376626.50 151.4868 59.9997 32.0000 1.9978 1.9995 403.8077 404.2188 0.0639 -1.0000 -1.0000 5039274 1601376626.60 151.4868 59.9997 32.0000 1.9962 1.9979 404.0268 404.4401 0.0642 -1.0000 -1.0000 5039334 1601376626.70 151.4868 59.9997 32.0000 1.9951 1.9968 404.3623 404.7767 0.0643 -1.0000 -1.0000 5039414 1601376626.80 151.4868 59.9997 32.0000 1.9965 1.9981 404.0502 404.4643 0.0643 -1.0000 -1.0000 5039474 1601376626.90 151.4868 59.9997 32.0000 1.9956 1.9973 403.8060 404.2179 0.0638 -1.0000 -1.0000 5039544 1601376627.00 151.4868 59.9997 32.0000 1.9948 1.9964 403.8516 404.2650 0.0643 -1.0000 -1.0000 5039614 1601376627.10 151.4868 59.9997 32.0000 1.9967 1.9984 404.0589 404.4734 0.0643 -1.0000 -1.0000 5039674 1601376627.20 151.4868 59.9997 32.0000 1.9967 1.9984 403.8368 404.2510 0.0644 -1.0000 -1.0000 5039744 1601376627.30 151.4868 59.9997 32.0000 1.9981 1.9998 403.8123 404.2248 0.0641 -1.0000 -1.0000 5039824 1601376627.40 151.4868 59.9997 32.0000 1.9983 2.0000 404.1662 404.5814 0.0642 -1.0000 -1.0000 5039884 1601376627.50 151.4415 59.9997 32.0000 1.9966 1.9983 404.1999 404.6112 0.0640 -1.0000 -1.0000 5039954 1601376627.60 151.3915 59.9997 32.0000 1.9971 1.9988 404.0138 404.4268 0.0641 -1.0000 -1.0000 5040104 1601376627.70 151.3915 59.9997 32.0000 1.9984 2.0001 403.7423 404.1541 0.0641 -1.0000 -1.0000 5040174 1601376627.80 151.3915 59.9997 32.0000 1.9971 1.9988 403.7218 404.1342 0.0640 -1.0000 -1.0000 5040244 1601376627.90 151.3915 59.9997 32.0000 1.9959 1.9976 403.9447 404.3598 0.0645 -1.0000 -1.0000 5040304 1601376628.00 151.5714 59.9997 32.0000 1.9955 1.9972 404.0012 404.4156 0.0642 -1.0000 -1.0000 5040364 1601376628.10 151.5714 59.9997 32.0000 1.9975 1.9992 403.7891 404.2012 0.0640 -1.0000 -1.0000 5040444 1601376628.20 151.5714 59.9997 32.0000 1.9974 1.9991 403.9881 404.4008 0.0642 -1.0000 -1.0000 5041094 1601376628.30 151.5714 59.9997 32.0000 1.9966 1.9983 404.1634 404.5762 0.0642 -1.0000 -1.0000 5041164 1601376628.40 151.5714 59.9997 32.0000 1.9974 1.9991 403.8964 404.3110 0.0643 -1.0000 -1.0000 5041234 1601376628.50 151.5714 59.9997 32.0000 1.9979 1.9996 403.6150 404.0287 0.0644 -1.0000 -1.0000 5041294 1601376628.60 151.5688 59.9997 32.0000 1.9965 1.9982 403.6751 404.0870 0.0641 -1.0000 -1.0000 5041354 1601376628.70 151.4717 59.9997 32.0000 1.9977 1.9994 404.0999 404.5132 0.0642 -1.0000 -1.0000 5041434 1601376628.80 151.4717 59.9997 32.0000 1.9967 1.9984 404.1665 404.5803 0.0642 -1.0000 -1.0000 5041493 1601376628.90 151.4717 59.9997 32.0000 1.9969 1.9986 403.9766 404.3912 0.0643 -1.0000 -1.0000 5041563 1601376629.00 151.4717 59.9997 32.0000 1.9961 1.9978 403.7385 404.1508 0.0640 -1.0000 -1.0000 5041624 1601376629.10 151.4717 59.9997 32.0000 1.9956 1.9973 404.0824 404.4945 0.0641 -1.0000 -1.0000 5041693 1601376629.20 151.3961 59.9997 32.0000 1.9958 1.9975 404.0959 404.5081 0.0640 -1.0000 -1.0000 5042103 1601376629.30 151.0940 59.9997 32.0000 1.9986 2.0003 403.8431 404.2574 0.0643 -1.0000 -1.0000 5042173 1601376629.40 151.0940 59.9997 32.0000 1.9972 1.9989 403.8505 404.2638 0.0641 -1.0000 -1.0000 5042233 1601376629.50 151.0940 59.9997 32.0000 1.9944 1.9961 404.1322 404.5472 0.0646 -1.0000 -1.0000 5042313 1601376629.60 151.0940 59.9997 32.0000 1.9946 1.9963 403.9760 404.3899 0.0641 -1.0000 -1.0000 5042373 1601376629.70 151.0940 59.9997 32.0000 1.9963 1.9980 404.0047 404.4161 0.0639 -1.0000 -1.0000 5042453 1601376629.80 151.5143 60.0003 32.0000 1.9995 2.0011 403.8746 404.2886 0.0643 -1.0000 -1.0000 5042523 1601376629.90 151.5143 60.0003 32.0000 1.9997 2.0013 403.8680 404.2803 0.0641 -1.0000 -1.0000 5042583 1601376630.00 151.5143 60.0003 32.0000 1.9973 1.9990 404.1697 404.5839 0.0643 -1.0000 -1.0000 5042643 1601376630.10 151.5143 60.0003 32.0000 1.9962 1.9979 404.2357 404.6485 0.0640 -1.0000 -1.0000 5042733 1601376630.20 151.5143 60.0003 32.0000 1.9972 1.9989 404.0701 404.4825 0.0641 -1.0000 -1.0000 5042803 1601376630.30 151.5143 60.0003 32.0000 1.9981 1.9998 403.7884 404.2018 0.0643 -1.0000 -1.0000 5042863 1601376630.40 151.5143 60.0003 32.0000 1.9983 2.0000 403.8339 404.2470 0.0642 -1.0000 -1.0000 5042943 1601376630.50 151.5143 60.0003 32.0000 1.9961 1.9977 404.2493 404.6632 0.0642 -1.0000 -1.0000 5043003 1601376630.60 151.5143 60.0003 32.0000 1.9969 1.9985 404.2333 404.6466 0.0642 -1.0000 -1.0000 5043063 1601376630.70 151.5143 60.0003 32.0000 1.9962 1.9979 403.9562 404.3702 0.0643 -1.0000 -1.0000 5043133 1601376630.80 151.5152 60.0003 32.0000 1.9959 1.9976 403.7008 404.1129 0.0641 -1.0000 -1.0000 5043203 1601376630.90 151.5301 60.0003 32.0000 1.9979 1.9995 403.8906 404.3041 0.0643 -1.0000 -1.0000 5043273 1601376631.00 151.5301 60.0003 32.0000 1.9974 1.9991 404.2311 404.6454 0.0643 -1.0000 -1.0000 5043343 1601376631.10 151.5301 60.0003 32.0000 1.9969 1.9986 404.2126 404.6263 0.0642 -1.0000 -1.0000 5043403 1601376631.20 151.5301 60.0003 32.0000 1.9986 2.0002 404.0333 404.4473 0.0643 -1.0000 -1.0000 5043473 1601376631.30 151.5301 60.0003 32.0000 1.9979 1.9996 403.8013 404.2153 0.0643 -1.0000 -1.0000 5043543 1601376631.40 151.2453 60.0003 32.0000 1.9973 1.9990 404.2647 404.6787 0.0642 -1.0000 -1.0000 5043603 1601376631.50 151.2291 60.0003 32.0000 1.9967 1.9984 404.3225 404.7360 0.0642 -1.0000 -1.0000 5043673 1601376631.60 151.2291 60.0003 32.0000 1.9963 1.9980 404.0678 404.4811 0.0642 -1.0000 -1.0000 5043733 1601376631.70 151.2291 60.0003 32.0000 1.9977 1.9993 403.8595 404.2741 0.0643 -1.0000 -1.0000 5043793 1601376631.80 151.2291 60.0003 32.0000 1.9962 1.9979 403.7826 404.1952 0.0641 -1.0000 -1.0000 5043933 1601376631.90 151.2291 60.0003 32.0000 1.9967 1.9984 403.8943 404.3068 0.0641 -1.0000 -1.0000 5043993 1601376632.00 151.5251 60.0003 32.0000 1.9953 1.9970 404.3111 404.7251 0.0642 -1.0000 -1.0000 5044063 1601376632.10 151.5251 60.0003 32.0000 1.9957 1.9974 404.2012 404.6149 0.0642 -1.0000 -1.0000 5044133 1601376632.20 151.5251 60.0003 32.0000 1.9975 1.9992 403.9773 404.3912 0.0642 -1.0000 -1.0000 5044192 1601376632.30 151.5251 60.0003 32.0000 1.9979 1.9996 403.7362 404.1473 0.0639 -1.0000 -1.0000 5044433 1601376632.40 151.5251 60.0003 32.0000 1.9984 2.0000 403.8810 404.2946 0.0644 -1.0000 -1.0000 5044502 1601376632.50 151.6438 60.0003 32.0000 1.9980 1.9996 404.1919 404.6060 0.0643 -1.0000 -1.0000 5044572 1601376632.60 151.6438 60.0003 32.0000 1.9973 1.9989 403.9948 404.4092 0.0643 -1.0000 -1.0000 5044632 1601376632.70 151.6438 60.0003 32.0000 1.9973 1.9989 403.8532 404.2667 0.0642 -1.0000 -1.0000 5044702 1601376632.80 151.6438 60.0003 32.0000 1.9978 1.9995 403.9878 404.4015 0.0642 -1.0000 -1.0000 5045172 1601376632.90 151.6438 60.0003 32.0000 1.9937 1.9953 404.2760 404.6886 0.0641 -1.0000 -1.0000 5045242 1601376633.00 151.6438 60.0003 32.0000 1.9950 1.9967 404.1754 404.5892 0.0642 -1.0000 -1.0000 5045302 1601376633.10 151.5468 60.0003 32.0000 1.9973 1.9990 404.0003 404.4133 0.0641 -1.0000 -1.0000 5045362 1601376633.20 151.5468 60.0003 32.0000 1.9978 1.9995 403.8342 404.2473 0.0642 -1.0000 -1.0000 5045442 1601376633.30 151.5468 60.0003 32.0000 1.9972 1.9988 403.7767 404.1893 0.0640 -1.0000 -1.0000 5045702 1601376633.40 151.5468 60.0003 32.0000 1.9969 1.9985 404.1179 404.5293 0.0638 -1.0000 -1.0000 5045762 1601376633.50 151.5468 60.0003 32.0000 1.9955 1.9972 404.0825 404.4940 0.0640 -1.0000 -1.0000 5045842 1601376633.60 151.3173 60.0003 32.0000 1.9970 1.9987 403.9522 404.3649 0.0641 -1.0000 -1.0000 5045902 1601376633.70 151.3173 60.0003 32.0000 1.9960 1.9976 403.7891 404.1999 0.0638 -1.0000 -1.0000 5045972 1601376633.80 151.3173 60.0003 32.0000 1.9981 1.9998 403.8456 404.2580 0.0642 -1.0000 -1.0000 5046102 1601376633.90 151.3173 60.0003 32.0000 1.9961 1.9978 404.0592 404.4737 0.0644 -1.0000 -1.0000 5046162 1601376634.00 151.3173 60.0003 32.0000 1.9972 1.9989 404.1324 404.5477 0.0645 -1.0000 -1.0000 5046232 1601376634.10 151.3173 60.0003 32.0000 1.9985 2.0002 403.9892 404.4032 0.0643 -1.0000 -1.0000 5046302 1601376634.20 151.3173 60.0003 32.0000 1.9964 1.9981 403.8056 404.2185 0.0640 -1.0000 -1.0000 5046372 1601376634.30 151.5248 60.0003 32.0000 1.9977 1.9994 403.9086 404.3222 0.0643 -1.0000 -1.0000 5046622 1601376634.40 151.5248 60.0003 32.0000 1.9958 1.9975 404.2446 404.6586 0.0643 -1.0000 -1.0000 5046692 1601376634.50 151.5248 60.0003 32.0000 1.9958 1.9974 404.1177 404.5313 0.0642 -1.0000 -1.0000 5046762 1601376634.60 151.5248 60.0003 32.0000 1.9985 2.0001 403.9373 404.3522 0.0645 -1.0000 -1.0000 5046822 1601376634.70 151.3463 59.9994 32.0000 1.9981 1.9997 403.8313 404.2445 0.0643 -1.0000 -1.0000 5046892 1601376634.80 151.3463 59.9994 32.0000 1.9955 1.9971 404.2272 404.6413 0.0642 -1.0000 -1.0000 5047382 1601376634.90 151.3463 59.9994 32.0000 1.9957 1.9974 404.2699 404.6826 0.0640 -1.0000 -1.0000 5047452 1601376635.00 151.3463 59.9994 32.0000 1.9970 1.9987 404.1069 404.5196 0.0642 -1.0000 -1.0000 5047512 1601376635.10 151.3463 59.9994 32.0000 1.9980 1.9997 403.9069 404.3217 0.0643 -1.0000 -1.0000 5047572 1601376635.20 151.3463 59.9994 32.0000 1.9966 1.9982 404.0569 404.4702 0.0642 -1.0000 -1.0000 5047652 1601376635.30 151.5737 59.9994 32.0000 1.9957 1.9974 404.2137 404.6278 0.0641 -1.0000 -1.0000 5047842 1601376635.40 151.5737 59.9994 32.0000 1.9963 1.9980 404.3372 404.7494 0.0641 -1.0000 -1.0000 5047902 1601376635.50 151.5737 59.9994 32.0000 1.9964 1.9981 403.9094 404.3233 0.0643 -1.0000 -1.0000 5047972 1601376635.60 151.5737 59.9994 32.0000 1.9972 1.9989 403.8353 404.2480 0.0641 -1.0000 -1.0000 5048042 1601376635.70 151.5737 59.9994 32.0000 1.9968 1.9984 404.1603 404.5742 0.0643 -1.0000 -1.0000 5048102 1601376635.80 151.5737 59.9994 32.0000 1.9959 1.9975 404.3448 404.7580 0.0640 -1.0000 -1.0000 5048172 1601376635.90 151.5737 59.9994 32.0000 1.9973 1.9990 403.9449 404.3578 0.0642 -1.0000 -1.0000 5048362 1601376636.00 151.5737 59.9994 32.0000 1.9969 1.9986 403.8080 404.2204 0.0640 -1.0000 -1.0000 5048432 1601376636.10 151.5737 59.9994 32.0000 1.9966 1.9982 404.1642 404.5768 0.0641 -1.0000 -1.0000 5048502 1601376636.20 151.5737 59.9994 32.0000 1.9964 1.9981 404.3006 404.7135 0.0639 -1.0000 -1.0000 5048562 1601376636.30 151.5299 59.9994 32.0000 1.9953 1.9970 404.2211 404.6339 0.0642 -1.0000 -1.0000 5048622 1601376636.40 151.4648 59.9994 32.0000 1.9968 1.9985 403.8074 404.2210 0.0642 -1.0000 -1.0000 5048702 1601376636.50 151.4509 59.9994 32.0000 1.9964 1.9981 403.7303 404.1427 0.0642 -1.0000 -1.0000 5048772 1601376636.60 151.4509 59.9994 32.0000 1.9960 1.9977 403.9038 404.3182 0.0643 -1.0000 -1.0000 5048832 1601376636.70 151.4509 59.9994 32.0000 1.9965 1.9982 404.2751 404.6878 0.0639 -1.0000 -1.0000 5048902 1601376636.80 151.4509 59.9994 32.0000 1.9973 1.9990 404.1563 404.5693 0.0641 -1.0000 -1.0000 5048962 1601376636.90 151.4509 59.9994 32.0000 1.9991 2.0008 403.9387 404.3516 0.0643 -1.0000 -1.0000 5049102 1601376637.00 151.7386 59.9994 32.0000 1.9984 2.0000 404.1757 404.5899 0.0642 -1.0000 -1.0000 5049162 1601376637.10 151.7386 59.9994 32.0000 1.9959 1.9975 404.1290 404.5415 0.0640 -1.0000 -1.0000 5049222 1601376637.20 151.7386 59.9994 32.0000 1.9978 1.9995 403.9587 404.3722 0.0642 -1.0000 -1.0000 5049302 1601376637.30 151.7386 59.9994 32.0000 1.9981 1.9998 404.0132 404.4260 0.0642 -1.0000 -1.0000 5049362 1601376637.40 151.7386 59.9994 32.0000 1.9977 1.9994 404.2185 404.6326 0.0643 -1.0000 -1.0000 5050152 1601376637.50 151.7386 59.9994 32.0000 1.9967 1.9984 404.3014 404.7158 0.0643 -1.0000 -1.0000 5050232 1601376637.60 151.4160 59.9994 32.0000 1.9956 1.9972 404.1363 404.5482 0.0638 -1.0000 -1.0000 5050292 1601376637.70 151.4160 59.9994 32.0000 1.9974 1.9991 404.0309 404.4429 0.0641 -1.0000 -1.0000 5050352 1601376637.80 151.4160 59.9994 32.0000 1.9960 1.9977 403.6978 404.1113 0.0642 -1.0000 -1.0000 5050432 1601376637.90 151.4160 59.9994 32.0000 1.9966 1.9983 403.8539 404.2674 0.0643 -1.0000 -1.0000 5050491 1601376638.00 151.4160 59.9994 32.0000 1.9952 1.9969 403.9943 404.4082 0.0642 -1.0000 -1.0000 5050552 1601376638.10 151.4160 59.9994 32.0000 1.9945 1.9962 404.0860 404.4999 0.0643 -1.0000 -1.0000 5050621 1601376638.20 151.4160 59.9994 32.0000 1.9979 1.9995 403.9023 404.3166 0.0644 -1.0000 -1.0000 5050691 1601376638.30 151.4160 59.9994 32.0000 1.9974 1.9991 403.7915 404.2058 0.0643 -1.0000 -1.0000 5050751 1601376638.40 151.4160 59.9994 32.0000 1.9961 1.9978 403.8601 404.2730 0.0641 -1.0000 -1.0000 5051091 1601376638.50 151.4160 59.9994 32.0000 1.9950 1.9967 404.1750 404.5877 0.0640 -1.0000 -1.0000 5051162 1601376638.60 151.4160 59.9994 32.0000 1.9962 1.9979 404.1202 404.5308 0.0639 -1.0000 -1.0000 5051221 1601376638.70 151.6909 59.9994 32.0000 1.9990 2.0007 403.6550 404.0687 0.0642 -1.0000 -1.0000 5051291 1601376638.80 151.6909 59.9994 32.0000 1.9973 1.9989 403.8529 404.2641 0.0638 -1.0000 -1.0000 5051362 1601376638.90 151.6909 59.9994 32.0000 1.9963 1.9980 404.2471 404.6601 0.0641 -1.0000 -1.0000 5051431 1601376639.00 151.6663 59.9994 32.0000 1.9958 1.9975 404.3130 404.7257 0.0640 -1.0000 -1.0000 5051491 1601376639.10 151.6663 59.9994 32.0000 1.9958 1.9975 403.9876 404.4006 0.0642 -1.0000 -1.0000 5051562 1601376639.20 151.6663 59.9994 32.0000 1.9974 1.9990 403.6809 404.0944 0.0643 -1.0000 -1.0000 5051631 1601376639.30 151.6663 59.9994 32.0000 1.9975 1.9992 404.2766 404.6916 0.0644 -1.0000 -1.0000 5051691 1601376639.40 151.6663 59.9994 32.0000 1.9975 1.9992 404.2143 404.6286 0.0642 -1.0000 -1.0000 5051751 1601376639.50 151.6663 59.9994 32.0000 1.9974 1.9991 403.9772 404.3901 0.0641 -1.0000 -1.0000 5051931 1601376639.60 151.6663 59.9994 32.0000 1.9976 1.9993 403.9327 404.3472 0.0643 -1.0000 -1.0000 5051991 1601376639.70 151.6663 59.9994 32.0000 1.9963 1.9980 403.8614 404.2738 0.0641 -1.0000 -1.0000 5052051 1601376639.80 151.6030 59.9998 32.0000 1.9966 1.9983 404.2165 404.6283 0.0638 -1.0000 -1.0000 5052131 1601376639.90 151.5999 59.9998 32.0000 1.9954 1.9970 404.1916 404.6054 0.0642 -1.0000 -1.0000 5052191 1601376640.00 151.5946 59.9998 32.0000 1.9951 1.9968 404.1262 404.5400 0.0643 -1.0000 -1.0000 5052971 1601376640.10 151.5946 59.9998 32.0000 1.9975 1.9991 403.8375 404.2505 0.0641 -1.0000 -1.0000 5053041 1601376640.20 151.5946 59.9998 32.0000 1.9992 2.0009 403.7975 404.2112 0.0643 -1.0000 -1.0000 5053141 1601376640.30 151.5946 59.9998 32.0000 1.9973 1.9989 403.8908 404.3039 0.0641 -1.0000 -1.0000 5053211 1601376640.40 151.5946 59.9998 32.0000 1.9974 1.9991 404.1796 404.5934 0.0643 -1.0000 -1.0000 5053281 1601376640.50 151.5946 59.9998 32.0000 1.9981 1.9998 404.1010 404.5142 0.0642 -1.0000 -1.0000 5053341 1601376640.60 151.5481 59.9998 32.0000 1.9991 2.0007 403.8052 404.2184 0.0640 -1.0000 -1.0000 5053411 1601376640.70 151.5481 59.9998 32.0000 1.9968 1.9985 403.8315 404.2434 0.0641 -1.0000 -1.0000 5053481 1601376640.80 151.5481 59.9998 32.0000 1.9961 1.9978 404.2305 404.6431 0.0640 -1.0000 -1.0000 5053551 1601376640.90 151.5481 59.9998 32.0000 1.9953 1.9970 404.1501 404.5625 0.0640 -1.0000 -1.0000 5053621 1601376641.00 151.5481 59.9998 32.0000 1.9962 1.9979 404.2023 404.6151 0.0641 -1.0000 -1.0000 5053701 1601376641.10 151.5481 59.9998 32.0000 1.9964 1.9981 403.9968 404.4108 0.0642 -1.0000 -1.0000 5053771 1601376641.20 151.5481 59.9998 32.0000 1.9967 1.9983 403.6028 404.0156 0.0642 -1.0000 -1.0000 5053841 1601376641.30 151.5481 59.9998 32.0000 1.9965 1.9982 403.7057 404.1199 0.0644 -1.0000 -1.0000 5053901 1601376641.40 151.5481 59.9998 32.0000 1.9974 1.9990 404.3727 404.7868 0.0642 -1.0000 -1.0000 5053971 1601376641.50 151.5481 59.9998 32.0000 1.9960 1.9977 404.0647 404.4780 0.0642 -1.0000 -1.0000 5054041 1601376641.60 151.5481 59.9998 32.0000 1.9988 2.0005 403.8030 404.2165 0.0643 -1.0000 -1.0000 5054111 1601376641.70 151.3235 59.9998 32.0000 1.9969 1.9986 403.8617 404.2728 0.0638 -1.0000 -1.0000 5054171 1601376641.80 151.3235 59.9998 32.0000 1.9966 1.9983 404.2189 404.6303 0.0640 -1.0000 -1.0000 5054241 1601376641.90 151.3235 59.9998 32.0000 1.9954 1.9971 404.2184 404.6316 0.0641 -1.0000 -1.0000 5054301 1601376642.00 151.3235 59.9998 32.0000 1.9968 1.9984 404.0866 404.4986 0.0641 -1.0000 -1.0000 5054611 1601376642.10 151.3235 59.9998 32.0000 1.9978 1.9995 404.0170 404.4311 0.0642 -1.0000 -1.0000 5054681 1601376642.20 151.3884 59.9998 32.0000 1.9974 1.9991 403.9344 404.3471 0.0641 -1.0000 -1.0000 5054741 1601376642.30 151.5987 59.9998 32.0000 1.9975 1.9992 404.2146 404.6293 0.0643 -1.0000 -1.0000 5054801 1601376642.40 151.5987 59.9998 32.0000 1.9971 1.9988 404.2890 404.7024 0.0642 -1.0000 -1.0000 5054881 1601376642.50 151.5987 59.9998 32.0000 1.9977 1.9994 404.0467 404.4612 0.0644 -1.0000 -1.0000 5055110 1601376642.60 151.5987 59.9998 32.0000 1.9976 1.9993 403.7465 404.1583 0.0641 -1.0000 -1.0000 5055171 1601376642.70 151.5987 59.9998 32.0000 1.9977 1.9994 404.3474 404.7618 0.0644 -1.0000 -1.0000 5055241 1601376642.80 151.5633 59.9998 32.0000 1.9958 1.9975 404.2014 404.6173 0.0645 -1.0000 -1.0000 5055300 1601376642.90 151.5633 59.9998 32.0000 1.9967 1.9984 403.9397 404.3529 0.0641 -1.0000 -1.0000 5055380 1601376643.00 151.5633 59.9998 32.0000 1.9977 1.9994 403.6574 404.0708 0.0642 -1.0000 -1.0000 5055440 1601376643.10 151.5633 59.9998 32.0000 1.9958 1.9975 404.1966 404.6097 0.0642 -1.0000 -1.0000 5055630 1601376643.20 151.5633 59.9998 32.0000 1.9960 1.9977 404.2627 404.6767 0.0643 -1.0000 -1.0000 5055700 1601376643.30 151.5633 59.9998 32.0000 1.9983 2.0000 404.2958 404.7089 0.0641 -1.0000 -1.0000 5055770 1601376643.40 151.5309 59.9998 32.0000 1.9977 1.9993 404.0371 404.4505 0.0642 -1.0000 -1.0000 5055830 1601376643.50 151.4432 59.9998 32.0000 1.9960 1.9976 403.9764 404.3890 0.0641 -1.0000 -1.0000 5055900 1601376643.60 151.4432 59.9998 32.0000 1.9942 1.9958 404.2182 404.6291 0.0639 -1.0000 -1.0000 5056150 1601376643.70 151.4432 59.9998 32.0000 1.9970 1.9987 404.1730 404.5868 0.0641 -1.0000 -1.0000 5056210 1601376643.80 151.4432 59.9998 32.0000 1.9980 1.9997 404.1563 404.5696 0.0642 -1.0000 -1.0000 5056290 1601376643.90 151.4432 59.9998 32.0000 1.9974 1.9990 404.3694 404.7845 0.0644 -1.0000 -1.0000 5056350 1601376644.00 151.5637 59.9998 32.0000 1.9966 1.9983 404.3526 404.7664 0.0643 -1.0000 -1.0000 5056410 1601376644.10 151.6682 59.9998 32.0000 1.9984 2.0001 404.0227 404.4367 0.0642 -1.0000 -1.0000 5056850 1601376644.20 151.6682 59.9998 32.0000 1.9966 1.9983 403.9630 404.3762 0.0642 -1.0000 -1.0000 5056910 1601376644.30 151.6682 59.9998 32.0000 1.9961 1.9978 404.2368 404.6501 0.0642 -1.0000 -1.0000 5056980 1601376644.40 151.6682 59.9998 32.0000 1.9959 1.9976 404.1985 404.6129 0.0643 -1.0000 -1.0000 5057050 1601376644.50 151.6682 59.9998 32.0000 1.9978 1.9995 404.0849 404.4993 0.0643 -1.0000 -1.0000 5057110 1601376644.60 151.5976 60.0010 32.0000 1.9985 2.0001 403.6710 404.0835 0.0641 -1.0000 -1.0000 5057180 1601376644.70 151.5976 60.0010 32.0000 1.9965 1.9982 403.8548 404.2672 0.0641 -1.0000 -1.0000 5057250 1601376644.80 151.5976 60.0010 32.0000 1.9970 1.9987 404.1810 404.5926 0.0639 -1.0000 -1.0000 5057320 1601376644.90 151.5976 60.0010 32.0000 1.9975 1.9992 404.2933 404.7071 0.0642 -1.0000 -1.0000 5057390 1601376645.00 151.5976 60.0010 32.0000 1.9988 2.0005 403.8825 404.2959 0.0642 -1.0000 -1.0000 5057470 1601376645.10 151.5976 60.0010 32.0000 1.9969 1.9986 404.2077 404.6205 0.0640 -1.0000 -1.0000 5057590 1601376645.20 151.3797 60.0010 32.0000 1.9956 1.9972 404.2532 404.6645 0.0640 -1.0000 -1.0000 5057670 1601376645.30 151.3797 60.0010 32.0000 1.9976 1.9993 404.0341 404.4484 0.0643 -1.0000 -1.0000 5057730 1601376645.40 151.3797 60.0010 32.0000 1.9988 2.0005 403.7691 404.1818 0.0641 -1.0000 -1.0000 5057790 1601376645.50 151.3797 60.0010 32.0000 1.9979 1.9996 404.0214 404.4331 0.0640 -1.0000 -1.0000 5057860 1601376645.60 151.3797 60.0010 32.0000 1.9944 1.9961 404.0663 404.4793 0.0640 -1.0000 -1.0000 5058150 1601376645.70 151.3797 60.0010 32.0000 1.9965 1.9982 403.9448 404.3576 0.0642 -1.0000 -1.0000 5058209 1601376645.80 151.5828 60.0010 32.0000 1.9981 1.9998 403.9803 404.3926 0.0640 -1.0000 -1.0000 5058289 1601376645.90 151.5828 60.0010 32.0000 1.9976 1.9993 403.7527 404.1641 0.0640 -1.0000 -1.0000 5058350 1601376646.00 151.5828 60.0010 32.0000 1.9960 1.9977 403.9966 404.4098 0.0642 -1.0000 -1.0000 5058409 1601376646.10 151.5828 60.0010 32.0000 1.9970 1.9987 403.8451 404.2601 0.0644 -1.0000 -1.0000 5058620 1601376646.20 151.5828 60.0010 32.0000 1.9982 1.9999 403.8219 404.2357 0.0643 -1.0000 -1.0000 5058689 1601376646.30 151.5828 60.0010 32.0000 1.9978 1.9995 403.7496 404.1615 0.0639 -1.0000 -1.0000 5058750 1601376646.40 151.5649 60.0010 32.0000 1.9951 1.9968 403.9534 404.3670 0.0643 -1.0000 -1.0000 5058819 1601376646.50 151.5583 60.0010 32.0000 1.9944 1.9961 404.0327 404.4469 0.0642 -1.0000 -1.0000 5058879 1601376646.60 151.5583 60.0010 32.0000 1.9964 1.9981 404.0039 404.4168 0.0641 -1.0000 -1.0000 5058949 1601376646.70 151.5583 60.0010 32.0000 1.9989 2.0005 403.8368 404.2492 0.0641 -1.0000 -1.0000 5059140 1601376646.80 151.5583 60.0010 32.0000 1.9974 1.9991 403.9787 404.3911 0.0640 -1.0000 -1.0000 5059199 1601376646.90 151.5583 60.0010 32.0000 1.9958 1.9975 404.2008 404.6136 0.0642 -1.0000 -1.0000 5059269 1601376647.00 151.5583 60.0010 32.0000 1.9952 1.9969 404.1514 404.5639 0.0641 -1.0000 -1.0000 5059330 1601376647.10 151.2224 60.0010 32.0000 1.9960 1.9977 404.0963 404.5097 0.0641 -1.0000 -1.0000 5059399 1601376647.20 151.2224 60.0010 32.0000 1.9970 1.9987 403.9653 404.3784 0.0642 -1.0000 -1.0000 5059649 1601376647.30 151.2224 60.0010 32.0000 1.9954 1.9971 403.9988 404.4123 0.0642 -1.0000 -1.0000 5059709 1601376647.40 151.2224 60.0010 32.0000 1.9948 1.9964 404.0547 404.4681 0.0643 -1.0000 -1.0000 5059779 1601376647.50 151.2224 60.0010 32.0000 1.9974 1.9991 404.0905 404.5055 0.0645 -1.0000 -1.0000 5059849 1601376647.60 151.4980 60.0010 32.0000 1.9978 1.9995 404.0627 404.4774 0.0643 -1.0000 -1.0000 5059909 1601376647.70 151.4980 60.0010 32.0000 1.9998 2.0015 404.0276 404.4401 0.0640 -1.0000 -1.0000 5100409 1601376647.80 151.4980 60.0010 32.0000 1.9999 2.0016 403.7702 404.1840 0.0644 -1.0000 -1.0000 5100489 1601376647.90 151.4980 60.0010 32.0000 1.9975 1.9992 403.8612 404.2744 0.0642 -1.0000 -1.0000 5100549 1601376648.00 151.4980 60.0010 32.0000 1.9941 1.9957 404.2190 404.6327 0.0642 -1.0000 -1.0000 5100609 1601376648.10 151.4645 60.0010 32.0000 1.9943 1.9959 404.2565 404.6697 0.0641 -1.0000 -1.0000 5100679 1601376648.20 151.4355 60.0010 32.0000 1.9966 1.9983 404.0156 404.4293 0.0643 -1.0000 -1.0000 5100929 1601376648.30 151.4355 60.0010 32.0000 1.9963 1.9980 404.0451 404.4591 0.0643 -1.0000 -1.0000 5100989 1601376648.40 151.4355 60.0010 32.0000 1.9977 1.9994 403.9967 404.4108 0.0643 -1.0000 -1.0000 5101059 1601376648.50 151.4355 60.0010 32.0000 1.9958 1.9975 404.1716 404.5836 0.0641 -1.0000 -1.0000 5101119 1601376648.60 151.5101 60.0010 32.0000 1.9972 1.9989 404.1543 404.5687 0.0642 -1.0000 -1.0000 5101189 1601376648.70 151.6805 60.0010 32.0000 1.9986 2.0002 403.9691 404.3824 0.0642 -1.0000 -1.0000 5101259 1601376648.80 151.6805 60.0010 32.0000 1.9991 2.0008 403.6822 404.0950 0.0642 -1.0000 -1.0000 5101319 1601376648.90 151.6805 60.0010 32.0000 1.9982 1.9998 403.7525 404.1660 0.0643 -1.0000 -1.0000 5101388 1601376649.00 151.6805 60.0010 32.0000 1.9958 1.9974 404.1012 404.5129 0.0639 -1.0000 -1.0000 5101459 1601376649.10 151.6805 60.0010 32.0000 1.9971 1.9988 404.1118 404.5245 0.0641 -1.0000 -1.0000 5101519 1601376649.20 151.6805 60.0010 32.0000 1.9971 1.9987 404.2385 404.6529 0.0643 -1.0000 -1.0000 5101598 1601376649.30 151.4974 60.0010 32.0000 1.9975 1.9992 404.0457 404.4588 0.0642 -1.0000 -1.0000 5101659 1601376649.40 151.4974 60.0010 32.0000 1.9978 1.9995 403.8573 404.2722 0.0644 -1.0000 -1.0000 5101729 1601376649.50 151.4974 60.0010 32.0000 1.9949 1.9966 404.3039 404.7184 0.0643 -1.0000 -1.0000 5101798 1601376649.60 151.4974 60.0010 32.0000 1.9968 1.9985 404.2928 404.7054 0.0639 -1.0000 -1.0000 5101858 1601376649.70 151.4974 60.0010 32.0000 1.9986 2.0003 404.2765 404.6890 0.0641 -1.0000 -1.0000 5101918 1601376649.80 151.4739 60.0000 32.0000 1.9987 2.0004 403.9898 404.4040 0.0644 -1.0000 -1.0000 5101998 1601376649.90 151.4671 59.9997 32.0000 1.9959 1.9975 403.9060 404.3185 0.0639 -1.0000 -1.0000 5102058 1601376650.00 151.4671 59.9997 32.0000 1.9966 1.9982 404.2175 404.6318 0.0642 -1.0000 -1.0000 5102118 1601376650.10 151.4671 59.9997 32.0000 1.9955 1.9971 404.2869 404.6999 0.0641 -1.0000 -1.0000 5102188 1601376650.20 151.4671 59.9997 32.0000 1.9981 1.9998 403.9511 404.3625 0.0638 -1.0000 -1.0000 5102639 1601376650.30 151.4671 59.9997 32.0000 1.9994 2.0010 404.0247 404.4369 0.0640 -1.0000 -1.0000 5102699 1601376650.40 151.4671 59.9997 32.0000 1.9979 1.9996 404.0184 404.4301 0.0642 -1.0000 -1.0000 5102779 1601376650.50 151.2979 59.9997 32.0000 1.9970 1.9987 404.2493 404.6640 0.0643 -1.0000 -1.0000 5102839 1601376650.60 151.2979 59.9997 32.0000 1.9978 1.9995 403.9259 404.3392 0.0643 -1.0000 -1.0000 5102898 1601376650.70 151.2979 59.9997 32.0000 1.9983 2.0000 403.8428 404.2580 0.0644 -1.0000 -1.0000 5102968 1601376650.80 151.2979 59.9997 32.0000 1.9972 1.9989 404.0089 404.4219 0.0641 -1.0000 -1.0000 5103098 1601376650.90 151.2979 59.9997 32.0000 1.9954 1.9971 404.2625 404.6741 0.0639 -1.0000 -1.0000 5103178 1601376651.00 151.2979 59.9997 32.0000 1.9955 1.9972 404.2227 404.6376 0.0644 -1.0000 -1.0000 5103239 1601376651.10 151.7139 59.9997 32.0000 1.9975 1.9992 403.9231 404.3378 0.0644 -1.0000 -1.0000 5103298 1601376651.20 151.7139 59.9997 32.0000 1.9980 1.9997 403.8382 404.2518 0.0642 -1.0000 -1.0000 5103368 1601376651.30 151.7139 59.9997 32.0000 1.9981 1.9998 404.1838 404.5976 0.0643 -1.0000 -1.0000 5103768 1601376651.40 151.7139 59.9997 32.0000 1.9971 1.9988 404.3627 404.7777 0.0645 -1.0000 -1.0000 5103868 1601376651.50 151.7139 59.9997 32.0000 1.9992 2.0009 403.9211 404.3356 0.0643 -1.0000 -1.0000 5103938 1601376651.60 151.7139 59.9997 32.0000 1.9974 1.9991 403.7166 404.1282 0.0640 -1.0000 -1.0000 5103998 1601376651.70 151.7139 59.9997 32.0000 1.9957 1.9974 403.8826 404.2960 0.0643 -1.0000 -1.0000 5104058 1601376651.80 151.7139 59.9997 32.0000 1.9964 1.9981 404.0506 404.4642 0.0641 -1.0000 -1.0000 5104138 1601376651.90 151.7139 59.9997 32.0000 1.9968 1.9984 403.8037 404.2148 0.0639 -1.0000 -1.0000 5104198 1601376652.00 151.3029 59.9997 32.0000 1.9977 1.9994 403.7725 404.1851 0.0642 -1.0000 -1.0000 5104258 1601376652.10 151.3029 59.9997 32.0000 1.9949 1.9965 404.0600 404.4731 0.0641 -1.0000 -1.0000 5104338 1601376652.20 151.3029 59.9997 32.0000 1.9952 1.9969 404.2150 404.6280 0.0640 -1.0000 -1.0000 5104398 1601376652.30 151.2541 59.9997 32.0000 1.9980 1.9997 404.1639 404.5757 0.0640 -1.0000 -1.0000 5104628 1601376652.40 151.2424 59.9997 32.0000 1.9980 1.9996 403.8870 404.2987 0.0639 -1.0000 -1.0000 5104698 1601376652.50 151.2424 59.9997 32.0000 1.9959 1.9975 404.0750 404.4888 0.0643 -1.0000 -1.0000 5104758 1601376652.60 151.2424 59.9997 32.0000 1.9963 1.9980 404.3051 404.7191 0.0643 -1.0000 -1.0000 5104828 1601376652.70 151.2424 59.9997 32.0000 1.9962 1.9979 404.2770 404.6906 0.0641 -1.0000 -1.0000 5104898 1601376652.80 151.2424 59.9997 32.0000 1.9992 2.0009 403.9691 404.3808 0.0640 -1.0000 -1.0000 5105128 1601376652.90 151.5982 59.9997 32.0000 1.9975 1.9992 404.4184 404.8323 0.0641 -1.0000 -1.0000 5105198 1601376653.00 151.5982 59.9997 32.0000 1.9950 1.9967 404.4498 404.8631 0.0642 -1.0000 -1.0000 5105268 1601376653.10 151.5982 59.9997 32.0000 1.9977 1.9994 404.1900 404.6043 0.0643 -1.0000 -1.0000 5105328 1601376653.20 151.5982 59.9997 32.0000 1.9964 1.9981 404.2510 404.6650 0.0640 -1.0000 -1.0000 5105398 1601376653.30 151.5982 59.9997 32.0000 1.9942 1.9959 404.3596 404.7732 0.0641 -1.0000 -1.0000 5105458 1601376653.40 151.6190 59.9997 32.0000 1.9953 1.9969 404.2831 404.6964 0.0642 -1.0000 -1.0000 5105638 1601376653.50 151.6250 59.9997 32.0000 1.9963 1.9980 404.1691 404.5815 0.0640 -1.0000 -1.0000 5105707 1601376653.60 151.6250 59.9997 32.0000 1.9975 1.9992 403.9505 404.3623 0.0639 -1.0000 -1.0000 5105777 1601376653.70 151.6250 59.9997 32.0000 1.9969 1.9986 403.9978 404.4106 0.0643 -1.0000 -1.0000 5105837 1601376653.80 151.6250 59.9997 32.0000 1.9967 1.9984 404.0844 404.4966 0.0641 -1.0000 -1.0000 5105907 1601376653.90 151.6250 59.9997 32.0000 1.9941 1.9958 404.2151 404.6290 0.0642 -1.0000 -1.0000 5106417 1601376654.00 151.6250 59.9997 32.0000 1.9957 1.9974 403.9498 404.3636 0.0643 -1.0000 -1.0000 5106477 1601376654.10 151.2432 59.9997 32.0000 1.9976 1.9993 403.8430 404.2565 0.0642 -1.0000 -1.0000 5106547 1601376654.20 151.2432 59.9997 32.0000 1.9958 1.9975 403.9323 404.3456 0.0641 -1.0000 -1.0000 5106607 1601376654.30 151.2432 59.9997 32.0000 1.9944 1.9961 404.2037 404.6159 0.0640 -1.0000 -1.0000 5106677 1601376654.40 151.2432 59.9997 32.0000 1.9972 1.9989 404.0364 404.4500 0.0642 -1.0000 -1.0000 5106747 1601376654.50 151.2432 59.9997 32.0000 1.9983 1.9999 403.8991 404.3104 0.0639 -1.0000 -1.0000 5106807 1601376654.60 151.2432 59.9997 32.0000 1.9989 2.0006 403.8377 404.2505 0.0642 -1.0000 -1.0000 5106867 1601376654.70 151.3968 59.9991 32.0000 1.9953 1.9970 403.9871 404.3987 0.0639 -1.0000 -1.0000 5106947 1601376654.80 151.3968 59.9991 32.0000 1.9942 1.9959 404.2282 404.6392 0.0639 -1.0000 -1.0000 5107007 1601376654.90 151.3968 59.9991 32.0000 1.9957 1.9974 404.1810 404.5940 0.0641 -1.0000 -1.0000 5107127 1601376655.00 151.3968 59.9991 32.0000 1.9976 1.9993 403.9389 404.3513 0.0641 -1.0000 -1.0000 5107187 1601376655.10 151.3968 59.9991 32.0000 1.9994 2.0011 404.0356 404.4494 0.0643 -1.0000 -1.0000 5107247 1601376655.20 151.6034 59.9991 32.0000 1.9972 1.9989 404.3388 404.7536 0.0643 -1.0000 -1.0000 5107317 1601376655.30 151.6034 59.9991 32.0000 1.9976 1.9993 404.1389 404.5538 0.0644 -1.0000 -1.0000 5107377 1601376655.40 151.6034 59.9991 32.0000 1.9978 1.9994 403.8051 404.2170 0.0641 -1.0000 -1.0000 5108177 1601376655.50 151.6034 59.9991 32.0000 1.9975 1.9992 403.9799 404.3930 0.0641 -1.0000 -1.0000 5108257 1601376655.60 151.6034 59.9991 32.0000 1.9969 1.9985 404.2317 404.6436 0.0639 -1.0000 -1.0000 5108317 1601376655.70 151.5958 59.9991 32.0000 1.9968 1.9984 404.2621 404.6754 0.0641 -1.0000 -1.0000 5108397 1601376655.80 151.5653 59.9991 32.0000 1.9972 1.9989 404.0654 404.4787 0.0642 -1.0000 -1.0000 5108467 1601376655.90 151.5653 59.9991 32.0000 1.9986 2.0003 403.7269 404.1404 0.0642 -1.0000 -1.0000 5108527 1601376656.00 151.5653 59.9991 32.0000 1.9976 1.9993 403.7535 404.1662 0.0641 -1.0000 -1.0000 5108597 1601376656.10 151.5653 59.9991 32.0000 1.9961 1.9978 404.0482 404.4613 0.0642 -1.0000 -1.0000 5108667 1601376656.20 151.5653 59.9991 32.0000 1.9964 1.9981 404.2374 404.6513 0.0642 -1.0000 -1.0000 5108727 1601376656.30 151.5653 59.9991 32.0000 1.9969 1.9986 403.9092 404.3226 0.0643 -1.0000 -1.0000 5108797 1601376656.40 151.5653 59.9991 32.0000 1.9983 2.0000 403.7747 404.1881 0.0642 -1.0000 -1.0000 5108877 1601376656.50 151.5653 59.9991 32.0000 1.9976 1.9993 403.9014 404.3140 0.0641 -1.0000 -1.0000 5108947 1601376656.60 151.5653 59.9991 32.0000 1.9962 1.9979 404.3411 404.7547 0.0643 -1.0000 -1.0000 5109007 1601376656.70 151.5653 59.9991 32.0000 1.9956 1.9973 404.1995 404.6136 0.0642 -1.0000 -1.0000 5109077 1601376656.80 151.5373 59.9991 32.0000 1.9972 1.9988 404.1406 404.5552 0.0644 -1.0000 -1.0000 5109147 1601376656.90 151.5262 59.9991 32.0000 1.9977 1.9994 404.0057 404.4192 0.0642 -1.0000 -1.0000 5109217 1601376657.00 151.5262 59.9991 32.0000 1.9984 2.0000 404.0680 404.4823 0.0644 -1.0000 -1.0000 5109476 1601376657.10 151.5262 59.9991 32.0000 1.9977 1.9994 404.3679 404.7813 0.0641 -1.0000 -1.0000 5109536 1601376657.20 151.5262 59.9991 32.0000 1.9967 1.9984 404.3709 404.7850 0.0642 -1.0000 -1.0000 5109606 1601376657.30 151.5262 59.9991 32.0000 1.9972 1.9989 404.2132 404.6271 0.0644 -1.0000 -1.0000 5109676 1601376657.40 151.4525 59.9991 32.0000 1.9982 1.9999 404.0668 404.4810 0.0643 -1.0000 -1.0000 5109736 1601376657.50 151.4525 59.9991 32.0000 1.9983 2.0000 404.3001 404.7146 0.0643 -1.0000 -1.0000 5109976 1601376657.60 151.4525 59.9991 32.0000 1.9961 1.9978 404.3048 404.7194 0.0644 -1.0000 -1.0000 5110036 1601376657.70 151.4525 59.9991 32.0000 1.9948 1.9965 404.1683 404.5831 0.0644 -1.0000 -1.0000 5110096 1601376657.80 151.4525 59.9991 32.0000 1.9973 1.9990 403.9104 404.3237 0.0641 -1.0000 -1.0000 5110186 1601376657.90 151.4771 59.9991 32.0000 1.9979 1.9995 404.0426 404.4547 0.0642 -1.0000 -1.0000 5110266 1601376658.00 151.5374 59.9991 32.0000 1.9982 1.9998 404.2430 404.6570 0.0642 -1.0000 -1.0000 5110336 1601376658.10 151.5374 59.9991 32.0000 1.9947 1.9964 404.3861 404.7990 0.0641 -1.0000 -1.0000 5110406 1601376658.20 151.5374 59.9991 32.0000 1.9961 1.9978 404.0728 404.4848 0.0639 -1.0000 -1.0000 5110476 1601376658.30 151.5679 59.9991 32.0000 1.9966 1.9982 404.0376 404.4503 0.0642 -1.0000 -1.0000 5110536 1601376658.40 151.5679 59.9991 32.0000 1.9987 2.0004 404.1119 404.5265 0.0642 -1.0000 -1.0000 5110606 1601376658.50 151.5679 59.9991 32.0000 1.9967 1.9983 404.3432 404.7568 0.0643 -1.0000 -1.0000 5110676 1601376658.60 151.4459 59.9991 32.0000 1.9943 1.9960 404.4746 404.8890 0.0642 -1.0000 -1.0000 5110736 1601376658.70 151.3984 59.9991 32.0000 1.9959 1.9975 404.4089 404.8238 0.0643 -1.0000 -1.0000 5110806 1601376658.80 151.3984 59.9991 32.0000 1.9982 1.9999 404.2019 404.6148 0.0643 -1.0000 -1.0000 5110876 1601376658.90 151.3984 59.9991 32.0000 1.9958 1.9975 404.9384 405.3514 0.0640 -1.0000 -1.0000 5110946 1601376659.00 151.3984 59.9991 32.0000 1.9966 1.9983 405.5376 405.9530 0.0643 -1.0000 -1.0000 5111376 1601376659.10 151.3984 59.9991 32.0000 1.9973 1.9989 405.8008 406.2150 0.0640 -1.0000 -1.0000 5111436 1601376659.20 151.4107 59.9991 32.0000 1.9983 2.0000 405.5938 406.0080 0.0641 -1.0000 -1.0000 5111506 1601376659.30 151.4107 59.9991 32.0000 1.9993 2.0010 405.7237 406.1404 0.0644 -1.0000 -1.0000 5111576 1601376659.40 151.4107 59.9991 32.0000 1.9982 1.9998 405.6378 406.0532 0.0643 -1.0000 -1.0000 5111636 1601376659.50 151.4107 59.9991 32.0000 1.9963 1.9980 405.7213 406.1347 0.0638 -1.0000 -1.0000 5111906 1601376659.60 151.4107 59.9991 32.0000 1.9967 1.9984 405.1593 405.5744 0.0643 -1.0000 -1.0000 5111966 1601376659.70 151.4107 59.9991 32.0000 1.9965 1.9982 405.0173 405.4318 0.0641 -1.0000 -1.0000 5112026 1601376659.80 151.5963 59.9994 32.0000 1.9981 1.9997 405.1855 405.5984 0.0639 -1.0000 -1.0000 5112095 1601376659.90 151.5963 59.9994 32.0000 1.9953 1.9970 404.9881 405.4012 0.0641 -1.0000 -1.0000 5112165 1601376660.00 151.5963 59.9994 32.0000 1.9959 1.9976 404.6987 405.1137 0.0644 -1.0000 -1.0000 5112385 1601376660.10 151.5963 59.9994 32.0000 1.9983 2.0000 404.2070 404.6205 0.0640 -1.0000 -1.0000 5112455 1601376660.20 151.5963 59.9994 32.0000 1.9985 2.0002 404.3465 404.7596 0.0640 -1.0000 -1.0000 5112526 1601376660.30 151.6493 59.9994 32.0000 1.9961 1.9978 404.3281 404.7403 0.0640 -1.0000 -1.0000 5112585 1601376660.40 151.4840 59.9994 32.0000 1.9942 1.9959 404.3681 404.7791 0.0637 -1.0000 -1.0000 5112655 1601376660.50 151.3187 59.9994 32.0000 1.9964 1.9980 404.2466 404.6586 0.0639 -1.0000 -1.0000 5112865 1601376660.60 151.3187 59.9994 32.0000 1.9973 1.9990 403.9650 404.3771 0.0642 -1.0000 -1.0000 5112925 1601376660.70 151.3187 59.9994 32.0000 1.9979 1.9996 403.9506 404.3616 0.0638 -1.0000 -1.0000 5112995 1601376660.80 151.3187 59.9994 32.0000 1.9971 1.9988 404.5111 404.9249 0.0642 -1.0000 -1.0000 5113065 1601376660.90 151.3187 59.9994 32.0000 1.9973 1.9990 404.3614 404.7742 0.0640 -1.0000 -1.0000 5113135 1601376661.00 151.5345 59.9994 32.0000 1.9989 2.0006 404.0547 404.4671 0.0641 -1.0000 -1.0000 5113365 1601376661.10 151.5345 59.9994 32.0000 1.9981 1.9998 404.1712 404.5837 0.0642 -1.0000 -1.0000 5113435 1601376661.20 151.5345 59.9994 32.0000 1.9957 1.9973 404.3399 404.7524 0.0640 -1.0000 -1.0000 5113505 1601376661.30 151.5345 59.9994 32.0000 1.9965 1.9982 404.4959 404.9107 0.0644 -1.0000 -1.0000 5113565 1601376661.40 151.5345 59.9994 32.0000 1.9986 2.0003 404.0002 404.4137 0.0642 -1.0000 -1.0000 5113625 1601376661.50 151.5428 59.9994 32.0000 1.9984 2.0001 404.1406 404.5538 0.0641 -1.0000 -1.0000 5114115 1601376661.60 151.5449 59.9994 32.0000 1.9958 1.9975 404.3603 404.7732 0.0641 -1.0000 -1.0000 5114175 1601376661.70 151.5449 59.9994 32.0000 1.9951 1.9968 404.4209 404.8339 0.0641 -1.0000 -1.0000 5114235 1601376661.80 151.5449 59.9994 32.0000 1.9957 1.9974 404.0780 404.4917 0.0642 -1.0000 -1.0000 5114305 1601376661.90 151.5449 59.9994 32.0000 1.9959 1.9976 403.9586 404.3712 0.0641 -1.0000 -1.0000 5114375 1601376662.00 151.5449 59.9994 32.0000 1.9966 1.9982 404.3456 404.7581 0.0640 -1.0000 -1.0000 5114594 1601376662.10 151.5449 59.9994 32.0000 1.9966 1.9982 404.3450 404.7589 0.0642 -1.0000 -1.0000 5114674 1601376662.20 151.5449 59.9994 32.0000 1.9968 1.9985 403.9598 404.3733 0.0642 -1.0000 -1.0000 5114735 1601376662.30 151.5449 59.9994 32.0000 1.9964 1.9980 403.8147 404.2272 0.0640 -1.0000 -1.0000 5114794 1601376662.40 151.4241 59.9994 32.0000 1.9970 1.9986 404.2443 404.6556 0.0639 -1.0000 -1.0000 5114874 1601376662.50 151.3055 59.9994 32.0000 1.9972 1.9989 404.2993 404.7129 0.0642 -1.0000 -1.0000 5114934 1601376662.60 151.3055 59.9994 32.0000 1.9980 1.9997 404.0118 404.4254 0.0642 -1.0000 -1.0000 5115034 1601376662.70 151.3463 59.9994 32.0000 1.9966 1.9983 404.1072 404.5210 0.0642 -1.0000 -1.0000 5115104 1601376662.80 151.2257 59.9994 32.0000 1.9948 1.9965 404.3852 404.7986 0.0642 -1.0000 -1.0000 5115164 1601376662.90 151.2257 59.9994 32.0000 1.9945 1.9962 404.2096 404.6207 0.0636 -1.0000 -1.0000 5115234 1601376663.00 151.2257 59.9994 32.0000 1.9958 1.9975 404.0656 404.4791 0.0642 -1.0000 -1.0000 5115304 1601376663.10 151.2257 59.9994 32.0000 1.9968 1.9985 403.9873 404.4012 0.0642 -1.0000 -1.0000 5115364 1601376663.20 151.7188 59.9994 32.0000 1.9961 1.9977 404.3399 404.7536 0.0643 -1.0000 -1.0000 5115434 1601376663.30 151.7188 59.9994 32.0000 1.9963 1.9980 404.2901 404.7038 0.0643 -1.0000 -1.0000 5115504 1601376663.40 151.7188 59.9994 32.0000 1.9977 1.9994 404.1120 404.5242 0.0641 -1.0000 -1.0000 5115564 1601376663.50 151.7188 59.9994 32.0000 1.9982 1.9999 403.8944 404.3080 0.0644 -1.0000 -1.0000 5115634 1601376663.60 151.7188 59.9994 32.0000 1.9980 1.9997 404.0145 404.4268 0.0641 -1.0000 -1.0000 5115704 1601376663.70 151.5372 59.9994 32.0000 1.9958 1.9975 404.0931 404.5071 0.0642 -1.0000 -1.0000 5115764 1601376663.80 151.5372 59.9994 32.0000 1.9952 1.9969 404.3000 404.7138 0.0642 -1.0000 -1.0000 5115844 1601376663.90 151.5372 59.9994 32.0000 1.9967 1.9984 404.1167 404.5308 0.0643 -1.0000 -1.0000 5115904 1601376664.00 151.5372 59.9994 32.0000 1.9977 1.9993 403.8715 404.2860 0.0644 -1.0000 -1.0000 5115974 1601376664.10 151.5372 59.9994 32.0000 1.9953 1.9970 403.8803 404.2943 0.0642 -1.0000 -1.0000 5116474 1601376664.20 151.5372 59.9994 32.0000 1.9961 1.9978 404.2837 404.6978 0.0643 -1.0000 -1.0000 5116534 1601376664.30 151.5259 59.9994 32.0000 1.9968 1.9984 404.0190 404.4333 0.0643 -1.0000 -1.0000 5116594 1601376664.40 151.5259 59.9994 32.0000 1.9968 1.9985 403.9524 404.3642 0.0639 -1.0000 -1.0000 5116673 1601376664.50 151.5259 59.9994 32.0000 1.9971 1.9988 403.7975 404.2099 0.0642 -1.0000 -1.0000 5116734 1601376664.60 151.5259 59.9994 32.0000 1.9960 1.9977 404.1464 404.5610 0.0643 -1.0000 -1.0000 5117483 1601376664.70 151.5259 59.9994 32.0000 1.9949 1.9966 404.1730 404.5862 0.0641 -1.0000 -1.0000 5117563 1601376664.80 151.4061 59.9996 32.0000 1.9974 1.9991 403.9532 404.3659 0.0641 -1.0000 -1.0000 5117623 1601376664.90 151.3346 59.9996 32.0000 1.9996 2.0013 404.0014 404.4146 0.0643 -1.0000 -1.0000 5117693 1601376665.00 151.3346 59.9996 32.0000 1.9979 1.9996 403.8747 404.2889 0.0642 -1.0000 -1.0000 5117763 1601376665.10 151.3346 59.9996 32.0000 1.9947 1.9964 404.0927 404.5053 0.0640 -1.0000 -1.0000 5117823 1601376665.20 151.3346 59.9996 32.0000 1.9934 1.9951 404.1457 404.5573 0.0640 -1.0000 -1.0000 5117893 1601376665.30 151.3346 59.9996 32.0000 1.9958 1.9975 404.0051 404.4190 0.0644 -1.0000 -1.0000 5117953 1601376665.40 151.3346 59.9996 32.0000 1.9977 1.9994 403.7005 404.1129 0.0641 -1.0000 -1.0000 5118023 1601376665.50 151.3653 59.9996 32.0000 1.9989 2.0005 403.8268 404.2398 0.0643 -1.0000 -1.0000 5118093 1601376665.60 151.6274 59.9996 32.0000 1.9973 1.9990 404.1898 404.6040 0.0643 -1.0000 -1.0000 5118473 1601376665.70 151.6274 59.9996 32.0000 1.9968 1.9984 404.3002 404.7135 0.0642 -1.0000 -1.0000 5118543 1601376665.80 151.6274 59.9996 32.0000 1.9975 1.9992 404.0486 404.4624 0.0641 -1.0000 -1.0000 5118633 1601376665.90 151.4311 59.9996 32.0000 1.9959 1.9975 403.8115 404.2241 0.0643 -1.0000 -1.0000 5118703 1601376666.00 151.3525 59.9996 32.0000 1.9965 1.9981 404.0194 404.4336 0.0643 -1.0000 -1.0000 5118763 1601376666.10 151.3525 59.9996 32.0000 1.9967 1.9984 404.1605 404.5750 0.0644 -1.0000 -1.0000 5118843 1601376666.20 151.3525 59.9996 32.0000 1.9974 1.9991 403.9720 404.3862 0.0643 -1.0000 -1.0000 5118913 1601376666.30 151.3525 59.9996 32.0000 1.9966 1.9983 403.7782 404.1912 0.0642 -1.0000 -1.0000 5118973 1601376666.40 151.3525 59.9996 32.0000 1.9956 1.9973 403.7685 404.1815 0.0642 -1.0000 -1.0000 5119043 1601376666.50 151.3525 59.9996 32.0000 1.9942 1.9959 404.0899 404.5037 0.0642 -1.0000 -1.0000 5119103 1601376666.60 151.3525 59.9996 32.0000 1.9964 1.9981 404.0389 404.4504 0.0638 -1.0000 -1.0000 5119173 1601376666.70 151.3525 59.9996 32.0000 1.9968 1.9985 403.9926 404.4076 0.0644 -1.0000 -1.0000 5119243 1601376666.80 151.3525 59.9996 32.0000 1.9984 2.0001 403.7165 404.1306 0.0644 -1.0000 -1.0000 5119303 1601376666.90 151.3525 59.9996 32.0000 1.9970 1.9987 403.9177 404.3307 0.0641 -1.0000 -1.0000 5119383 1601376667.00 151.4897 59.9996 32.0000 1.9965 1.9982 404.3125 404.7254 0.0641 -1.0000 -1.0000 5119443 1601376667.10 151.6366 59.9996 32.0000 1.9974 1.9991 404.2809 404.6933 0.0640 -1.0000 -1.0000 5119503 1601376667.20 151.6366 59.9996 32.0000 1.9990 2.0006 403.8288 404.2410 0.0641 -1.0000 -1.0000 5119623 1601376667.30 151.6366 59.9996 32.0000 1.9992 2.0009 403.8067 404.2203 0.0643 -1.0000 -1.0000 5119683 1601376667.40 151.6366 59.9996 32.0000 1.9956 1.9973 404.0263 404.4402 0.0643 -1.0000 -1.0000 5119753 1601376667.50 151.6366 59.9996 32.0000 1.9955 1.9972 404.1694 404.5816 0.0640 -1.0000 -1.0000 5119822 1601376667.60 151.6366 59.9996 32.0000 1.9964 1.9980 403.8564 404.2701 0.0642 -1.0000 -1.0000 5119892 1601376667.70 151.6366 59.9996 32.0000 1.9958 1.9975 403.7720 404.1837 0.0640 -1.0000 -1.0000 5120122 1601376667.80 151.6366 59.9996 32.0000 1.9963 1.9980 403.8653 404.2775 0.0641 -1.0000 -1.0000 5120202 1601376667.90 151.6366 59.9996 32.0000 1.9962 1.9978 404.3071 404.7212 0.0643 -1.0000 -1.0000 5120262 1601376668.00 151.6366 59.9996 32.0000 1.9948 1.9965 404.2847 404.6987 0.0640 -1.0000 -1.0000 5120322 1601376668.10 151.6366 59.9996 32.0000 1.9968 1.9985 404.1990 404.6103 0.0639 -1.0000 -1.0000 5120392 1601376668.20 151.6122 59.9996 32.0000 1.9973 1.9990 403.8327 404.2442 0.0641 -1.0000 -1.0000 5120622 1601376668.30 151.4077 59.9996 32.0000 1.9966 1.9983 403.8981 404.3120 0.0641 -1.0000 -1.0000 5120682 1601376668.40 151.4077 59.9996 32.0000 1.9959 1.9976 404.2355 404.6489 0.0641 -1.0000 -1.0000 5120762 1601376668.50 151.4077 59.9996 32.0000 1.9959 1.9976 404.0251 404.4388 0.0642 -1.0000 -1.0000 5120822 1601376668.60 151.4077 59.9996 32.0000 1.9972 1.9988 403.7516 404.1643 0.0641 -1.0000 -1.0000 5120892 1601376668.70 151.4077 59.9996 32.0000 1.9957 1.9974 404.0766 404.4901 0.0642 -1.0000 -1.0000 5121132 1601376668.80 151.4567 59.9996 32.0000 1.9973 1.9990 404.1506 404.5630 0.0640 -1.0000 -1.0000 5121192 1601376668.90 151.5469 59.9996 32.0000 1.9981 1.9998 404.0294 404.4430 0.0642 -1.0000 -1.0000 5121262 1601376669.00 151.5469 59.9996 32.0000 1.9984 2.0001 403.9554 404.3686 0.0641 -1.0000 -1.0000 5121322 1601376669.10 151.5469 59.9996 32.0000 1.9972 1.9989 404.2534 404.6682 0.0643 -1.0000 -1.0000 5121382 1601376669.20 151.5469 59.9996 32.0000 1.9958 1.9975 404.3300 404.7415 0.0640 -1.0000 -1.0000 5121462 1601376669.30 151.5469 59.9996 32.0000 1.9966 1.9982 404.1038 404.5177 0.0643 -1.0000 -1.0000 5121632 1601376669.40 151.3804 59.9996 32.0000 1.9982 1.9999 403.8843 404.2990 0.0643 -1.0000 -1.0000 5121692 1601376669.50 151.3804 59.9996 32.0000 1.9972 1.9989 403.9164 404.3286 0.0641 -1.0000 -1.0000 5121782 1601376669.60 151.3804 59.9996 32.0000 1.9967 1.9984 404.1628 404.5758 0.0640 -1.0000 -1.0000 5121852 1601376669.70 151.3804 59.9996 32.0000 1.9943 1.9960 404.2100 404.6229 0.0641 -1.0000 -1.0000 5121912 1601376669.80 151.3804 59.9996 32.0000 1.9938 1.9954 404.1704 404.5840 0.0643 -1.0000 -1.0000 5122152 1601376669.90 151.5789 59.9992 32.0000 1.9996 2.0013 403.7492 404.1631 0.0642 -1.0000 -1.0000 5122211 1601376670.00 151.6095 59.9991 32.0000 1.9968 1.9985 403.8064 404.2196 0.0642 -1.0000 -1.0000 5122282 1601376670.10 151.6095 59.9991 32.0000 1.9969 1.9986 404.2015 404.6125 0.0639 -1.0000 -1.0000 5122352 1601376670.20 151.6095 59.9991 32.0000 1.9958 1.9974 404.1269 404.5404 0.0642 -1.0000 -1.0000 5122422 1601376670.30 151.6095 59.9991 32.0000 1.9972 1.9989 403.8246 404.2381 0.0643 -1.0000 -1.0000 5122481 1601376670.40 151.6095 59.9991 32.0000 1.9983 2.0000 403.6962 404.1092 0.0642 -1.0000 -1.0000 5122551 1601376670.50 151.5581 59.9991 32.0000 1.9964 1.9980 403.9072 404.3212 0.0644 -1.0000 -1.0000 5122611 1601376670.60 151.5394 59.9991 32.0000 1.9958 1.9975 404.2150 404.6300 0.0644 -1.0000 -1.0000 5122681 1601376670.70 151.5394 59.9991 32.0000 1.9964 1.9981 404.2805 404.6954 0.0643 -1.0000 -1.0000 5122751 1601376670.80 151.5394 59.9991 32.0000 1.9964 1.9981 403.8927 404.3056 0.0641 -1.0000 -1.0000 5123211 1601376670.90 151.5394 59.9991 32.0000 1.9975 1.9992 403.7106 404.1239 0.0643 -1.0000 -1.0000 5123291 1601376671.00 151.5394 59.9991 32.0000 1.9961 1.9978 404.2333 404.6475 0.0642 -1.0000 -1.0000 5123351 1601376671.10 151.2552 59.9991 32.0000 1.9956 1.9973 404.2781 404.6914 0.0641 -1.0000 -1.0000 5123421 1601376671.20 151.2552 59.9991 32.0000 1.9954 1.9970 404.1316 404.5446 0.0642 -1.0000 -1.0000 5123491 1601376671.30 151.2552 59.9991 32.0000 1.9977 1.9994 403.8561 404.2707 0.0644 -1.0000 -1.0000 5123701 1601376671.40 151.2552 59.9991 32.0000 1.9979 1.9996 403.7434 404.1564 0.0641 -1.0000 -1.0000 5123761 1601376671.50 151.2552 59.9991 32.0000 1.9962 1.9979 403.7889 404.2006 0.0639 -1.0000 -1.0000 5123831 1601376671.60 151.2552 59.9991 32.0000 1.9970 1.9987 404.0687 404.4807 0.0641 -1.0000 -1.0000 5123901 1601376671.70 151.3205 59.9991 32.0000 1.9989 2.0006 404.0607 404.4743 0.0642 -1.0000 -1.0000 5123961 1601376671.80 151.3205 59.9991 32.0000 1.9969 1.9986 403.9195 404.3318 0.0641 -1.0000 -1.0000 5124261 1601376671.90 151.3205 59.9991 32.0000 1.9968 1.9985 403.6493 404.0631 0.0643 -1.0000 -1.0000 5124321 1601376672.00 151.3205 59.9991 32.0000 1.9967 1.9984 403.7265 404.1390 0.0640 -1.0000 -1.0000 5124391 1601376672.10 151.3205 59.9991 32.0000 1.9946 1.9963 404.2121 404.6259 0.0641 -1.0000 -1.0000 5124461 1601376672.20 151.7148 59.9991 32.0000 1.9958 1.9975 404.0697 404.4822 0.0643 -1.0000 -1.0000 5124521 1601376672.30 151.8341 59.9991 32.0000 1.9968 1.9985 403.7902 404.2040 0.0642 -1.0000 -1.0000 5125121 1601376672.40 151.8341 59.9991 32.0000 1.9975 1.9992 403.7751 404.1878 0.0642 -1.0000 -1.0000 5125191 1601376672.50 151.8341 59.9991 32.0000 1.9966 1.9983 404.3979 404.8121 0.0643 -1.0000 -1.0000 5125251 1601376672.60 151.8341 59.9991 32.0000 1.9967 1.9984 404.2786 404.6934 0.0644 -1.0000 -1.0000 5125341 1601376672.70 151.8283 59.9991 32.0000 1.9965 1.9982 404.3186 404.7316 0.0642 -1.0000 -1.0000 5125411 1601376672.80 151.3073 59.9991 32.0000 1.9955 1.9972 403.8918 404.3054 0.0642 -1.0000 -1.0000 5125481 1601376672.90 151.3073 59.9991 32.0000 1.9971 1.9988 404.0509 404.4652 0.0645 -1.0000 -1.0000 5125551 1601376673.00 151.3073 59.9991 32.0000 1.9948 1.9965 404.2519 404.6660 0.0643 -1.0000 -1.0000 5125621 1601376673.10 151.3073 59.9991 32.0000 1.9935 1.9952 404.1333 404.5473 0.0643 -1.0000 -1.0000 5125681 1601376673.20 151.3073 59.9991 32.0000 1.9961 1.9978 403.8589 404.2724 0.0642 -1.0000 -1.0000 5125751 1601376673.30 151.3045 59.9991 32.0000 1.9976 1.9993 403.8618 404.2736 0.0639 -1.0000 -1.0000 5125821 1601376673.40 151.3045 59.9991 32.0000 1.9971 1.9988 404.0331 404.4453 0.0640 -1.0000 -1.0000 5125941 1601376673.50 151.3045 59.9991 32.0000 1.9953 1.9970 404.1516 404.5647 0.0642 -1.0000 -1.0000 5126010 1601376673.60 151.3045 59.9991 32.0000 1.9978 1.9995 403.7904 404.2039 0.0643 -1.0000 -1.0000 5126070 1601376673.70 151.3045 59.9991 32.0000 1.9978 1.9995 403.6924 404.1054 0.0641 -1.0000 -1.0000 5126131 1601376673.80 151.3045 59.9991 32.0000 1.9961 1.9977 403.8506 404.2630 0.0642 -1.0000 -1.0000 5126210 1601376673.90 151.3045 59.9991 32.0000 1.9960 1.9977 404.1163 404.5299 0.0642 -1.0000 -1.0000 5126270 1601376674.00 151.6569 59.9991 32.0000 1.9967 1.9984 404.1917 404.6041 0.0640 -1.0000 -1.0000 5126330 1601376674.10 151.6569 59.9991 32.0000 1.9991 2.0008 403.9554 404.3691 0.0644 -1.0000 -1.0000 5126410 1601376674.20 151.6569 59.9991 32.0000 1.9983 2.0000 403.6693 404.0818 0.0642 -1.0000 -1.0000 5126470 1601376674.30 151.6569 59.9991 32.0000 1.9975 1.9991 403.8491 404.2638 0.0643 -1.0000 -1.0000 5126530 1601376674.40 151.6569 59.9991 32.0000 1.9958 1.9974 404.2470 404.6603 0.0641 -1.0000 -1.0000 5126610 1601376674.50 151.6569 59.9991 32.0000 1.9953 1.9970 404.1019 404.5140 0.0640 -1.0000 -1.0000 5126670 1601376674.60 151.7345 59.9986 32.0000 1.9964 1.9981 403.9828 404.3967 0.0643 -1.0000 -1.0000 5126740 1601376674.70 151.7345 59.9986 32.0000 1.9960 1.9976 403.7113 404.1251 0.0642 -1.0000 -1.0000 5126810 1601376674.80 151.7345 59.9986 32.0000 1.9960 1.9977 403.9893 404.4038 0.0643 -1.0000 -1.0000 5126870 1601376674.90 151.7345 59.9986 32.0000 1.9967 1.9984 404.3816 404.7952 0.0642 -1.0000 -1.0000 5127410 1601376675.00 151.7345 59.9986 32.0000 1.9980 1.9997 404.2989 404.7133 0.0643 -1.0000 -1.0000 5127470 1601376675.10 151.7345 59.9986 32.0000 1.9983 1.9999 403.9373 404.3495 0.0640 -1.0000 -1.0000 5127540 1601376675.20 151.4185 59.9986 32.0000 1.9972 1.9989 403.7931 404.2079 0.0644 -1.0000 -1.0000 5127610 1601376675.30 151.4185 59.9986 32.0000 1.9964 1.9981 404.1998 404.6138 0.0643 -1.0000 -1.0000 5127680 1601376675.40 151.4185 59.9986 32.0000 1.9987 2.0004 403.9159 404.3303 0.0644 -1.0000 -1.0000 5127950 1601376675.50 151.4185 59.9986 32.0000 1.9975 1.9992 404.0751 404.4888 0.0642 -1.0000 -1.0000 5128020 1601376675.60 151.4185 59.9986 32.0000 1.9968 1.9985 404.2421 404.6562 0.0642 -1.0000 -1.0000 5128090 1601376675.70 151.4267 59.9986 32.0000 1.9960 1.9977 404.1368 404.5494 0.0641 -1.0000 -1.0000 5128150 1601376675.80 151.4476 59.9986 32.0000 1.9978 1.9995 403.7908 404.2038 0.0642 -1.0000 -1.0000 5128240 1601376675.90 151.4476 59.9986 32.0000 1.9978 1.9994 403.7871 404.1990 0.0640 -1.0000 -1.0000 5128300 1601376676.00 151.4476 59.9986 32.0000 2.0008 2.0025 404.0802 404.4931 0.0641 -1.0000 -1.0000 5128370 1601376676.10 151.4476 59.9986 32.0000 1.9969 1.9986 404.2263 404.6394 0.0641 -1.0000 -1.0000 5128440 1601376676.20 151.4431 59.9986 32.0000 1.9971 1.9987 404.0978 404.5111 0.0641 -1.0000 -1.0000 5128499 1601376676.30 151.3297 59.9986 32.0000 1.9965 1.9982 404.2392 404.6516 0.0639 -1.0000 -1.0000 5128560 1601376676.40 151.3297 59.9986 32.0000 1.9965 1.9982 403.8634 404.2764 0.0642 -1.0000 -1.0000 5128660 1601376676.50 151.3297 59.9986 32.0000 1.9971 1.9987 403.7560 404.1685 0.0641 -1.0000 -1.0000 5128899 1601376676.60 151.3297 59.9986 32.0000 1.9964 1.9980 404.0507 404.4638 0.0642 -1.0000 -1.0000 5128959 1601376676.70 151.3297 59.9986 32.0000 1.9980 1.9997 404.0226 404.4365 0.0643 -1.0000 -1.0000 5129039 1601376676.80 151.5726 59.9986 32.0000 1.9989 2.0006 403.9364 404.3514 0.0644 -1.0000 -1.0000 5129099 1601376676.90 151.5969 59.9986 32.0000 1.9968 1.9985 403.7733 404.1865 0.0642 -1.0000 -1.0000 5129169 1601376677.00 151.5969 59.9986 32.0000 1.9960 1.9977 403.9803 404.3939 0.0642 -1.0000 -1.0000 5129869 1601376677.10 151.5969 59.9986 32.0000 1.9957 1.9974 404.2711 404.6847 0.0642 -1.0000 -1.0000 5129939 1601376677.20 151.5969 59.9986 32.0000 1.9962 1.9979 404.0859 404.4999 0.0644 -1.0000 -1.0000 5130039 1601376677.30 151.5969 59.9986 32.0000 1.9982 1.9999 403.8179 404.2316 0.0642 -1.0000 -1.0000 5130139 1601376677.40 151.6376 59.9986 32.0000 1.9967 1.9984 403.8407 404.2530 0.0639 -1.0000 -1.0000 5130199 1601376677.50 151.6376 59.9986 32.0000 1.9961 1.9977 404.0660 404.4774 0.0641 -1.0000 -1.0000 5130269 1601376677.60 151.6376 59.9986 32.0000 1.9959 1.9976 404.2705 404.6853 0.0643 -1.0000 -1.0000 5130329 1601376677.70 151.6376 59.9986 32.0000 1.9968 1.9985 404.0798 404.4935 0.0643 -1.0000 -1.0000 5130399 1601376677.80 151.6376 59.9986 32.0000 1.9971 1.9988 403.7580 404.1719 0.0643 -1.0000 -1.0000 5130469 1601376677.90 151.6376 59.9986 32.0000 1.9982 1.9999 404.1575 404.5717 0.0643 -1.0000 -1.0000 5130529 1601376678.00 151.4265 59.9986 32.0000 1.9977 1.9993 404.4083 404.8198 0.0639 -1.0000 -1.0000 5130589 1601376678.10 151.4265 59.9986 32.0000 1.9975 1.9992 404.0827 404.4956 0.0640 -1.0000 -1.0000 5130709 1601376678.20 151.4265 59.9986 32.0000 1.9967 1.9984 403.7328 404.1456 0.0643 -1.0000 -1.0000 5130779 1601376678.30 151.4265 59.9986 32.0000 1.9967 1.9984 404.0932 404.5068 0.0642 -1.0000 -1.0000 5130839 1601376678.40 151.4265 59.9986 32.0000 1.9964 1.9981 404.1705 404.5840 0.0642 -1.0000 -1.0000 5130909 1601376678.50 151.6724 59.9986 32.0000 1.9975 1.9992 404.3344 404.7476 0.0641 -1.0000 -1.0000 5130969 1601376678.60 151.7234 59.9986 32.0000 1.9978 1.9995 404.1380 404.5521 0.0643 -1.0000 -1.0000 5131039 1601376678.70 151.7234 59.9986 32.0000 1.9971 1.9988 403.8408 404.2548 0.0644 -1.0000 -1.0000 5131108 1601376678.80 151.7234 59.9986 32.0000 1.9987 2.0004 404.0635 404.4772 0.0641 -1.0000 -1.0000 5131168 1601376678.90 151.7234 59.9986 32.0000 1.9977 1.9994 404.1372 404.5507 0.0642 -1.0000 -1.0000 5131239 1601376679.00 151.7234 59.9986 32.0000 1.9988 2.0005 403.9295 404.3411 0.0640 -1.0000 -1.0000 5131418 1601376679.10 151.7234 59.9986 32.0000 1.9984 2.0000 403.7412 404.1553 0.0642 -1.0000 -1.0000 5131478 1601376679.20 151.7234 59.9986 32.0000 1.9970 1.9987 404.0730 404.4859 0.0641 -1.0000 -1.0000 5131558 1601376679.30 151.7234 59.9986 32.0000 1.9963 1.9980 404.2914 404.7057 0.0643 -1.0000 -1.0000 5131618 1601376679.40 151.7234 59.9986 32.0000 1.9970 1.9986 404.1727 404.5865 0.0642 -1.0000 -1.0000 5131678 1601376679.50 151.7234 59.9986 32.0000 1.9975 1.9992 404.0390 404.4519 0.0641 -1.0000 -1.0000 5131758 1601376679.60 151.7234 59.9986 32.0000 1.9978 1.9994 403.6637 404.0775 0.0643 -1.0000 -1.0000 5131928 1601376679.70 151.6143 59.9991 32.0000 1.9953 1.9970 404.0624 404.4747 0.0640 -1.0000 -1.0000 5131988 1601376679.80 151.6143 59.9991 32.0000 1.9950 1.9966 404.2484 404.6614 0.0642 -1.0000 -1.0000 5132068 1601376679.90 151.6143 59.9991 32.0000 1.9975 1.9992 404.0525 404.4649 0.0641 -1.0000 -1.0000 5132128 1601376680.00 151.6143 59.9991 32.0000 1.9994 2.0011 403.8985 404.3123 0.0642 -1.0000 -1.0000 5132188 1601376680.10 151.6143 59.9991 32.0000 1.9958 1.9975 404.3052 404.7191 0.0643 -1.0000 -1.0000 5132428 1601376680.20 151.6143 59.9991 32.0000 1.9977 1.9994 404.2570 404.6723 0.0644 -1.0000 -1.0000 5132488 1601376680.30 151.6143 59.9991 32.0000 1.9971 1.9988 404.1437 404.5571 0.0643 -1.0000 -1.0000 5132558 1601376680.40 151.2649 59.9991 32.0000 1.9979 1.9996 403.8543 404.2679 0.0641 -1.0000 -1.0000 5132628 1601376680.50 151.2649 59.9991 32.0000 1.9973 1.9989 404.0428 404.4557 0.0641 -1.0000 -1.0000 5132688 1601376680.60 151.2649 59.9991 32.0000 1.9944 1.9961 404.2390 404.6517 0.0639 -1.0000 -1.0000 5133138 1601376680.70 151.2649 59.9991 32.0000 1.9948 1.9964 404.1253 404.5382 0.0643 -1.0000 -1.0000 5133208 1601376680.80 151.2649 59.9991 32.0000 1.9972 1.9989 403.7720 404.1858 0.0643 -1.0000 -1.0000 5133268 1601376680.90 151.2649 59.9991 32.0000 1.9988 2.0005 403.9199 404.3322 0.0641 -1.0000 -1.0000 5133338 1601376681.00 151.5385 59.9991 32.0000 1.9968 1.9985 404.1668 404.5798 0.0641 -1.0000 -1.0000 5133408 1601376681.10 151.5385 59.9991 32.0000 1.9960 1.9976 404.3840 404.7981 0.0643 -1.0000 -1.0000 5133638 1601376681.20 151.5385 59.9991 32.0000 1.9980 1.9997 403.7309 404.1452 0.0643 -1.0000 -1.0000 5133718 1601376681.30 151.5385 59.9991 32.0000 1.9978 1.9995 403.8741 404.2874 0.0643 -1.0000 -1.0000 5133778 1601376681.40 151.5385 59.9991 32.0000 1.9963 1.9980 404.1444 404.5596 0.0645 -1.0000 -1.0000 5133838 1601376681.50 151.5549 59.9991 32.0000 1.9965 1.9981 404.2935 404.7079 0.0643 -1.0000 -1.0000 5133908 1601376681.60 151.6367 59.9991 32.0000 1.9970 1.9987 404.0390 404.4528 0.0641 -1.0000 -1.0000 5134168 1601376681.70 151.6367 59.9991 32.0000 1.9979 1.9996 403.9683 404.3819 0.0644 -1.0000 -1.0000 5134228 1601376681.80 151.6367 59.9991 32.0000 1.9962 1.9979 404.2780 404.6922 0.0642 -1.0000 -1.0000 5134298 1601376681.90 151.6367 59.9991 32.0000 1.9966 1.9983 404.1517 404.5652 0.0643 -1.0000 -1.0000 5134368 1601376682.00 151.5934 59.9991 32.0000 1.9970 1.9987 403.8426 404.2562 0.0642 -1.0000 -1.0000 5134428 1601376682.10 151.2953 59.9991 32.0000 1.9987 2.0003 403.8966 404.3077 0.0640 -1.0000 -1.0000 5134867 1601376682.20 151.2953 59.9991 32.0000 1.9986 2.0003 403.9656 404.3790 0.0641 -1.0000 -1.0000 5134937 1601376682.30 151.2953 59.9991 32.0000 1.9970 1.9987 404.1549 404.5682 0.0642 -1.0000 -1.0000 5134997 1601376682.40 151.2953 59.9991 32.0000 1.9947 1.9964 404.0180 404.4325 0.0642 -1.0000 -1.0000 5135068 1601376682.50 151.2953 59.9991 32.0000 1.9976 1.9993 404.1277 404.5399 0.0641 -1.0000 -1.0000 5135128 1601376682.60 151.4458 59.9991 32.0000 1.9979 1.9996 404.0414 404.4538 0.0643 -1.0000 -1.0000 5135197 1601376682.70 151.5826 59.9991 32.0000 1.9983 2.0000 403.9735 404.3846 0.0639 -1.0000 -1.0000 5135277 1601376682.80 151.5826 59.9991 32.0000 1.9964 1.9981 404.1861 404.5989 0.0640 -1.0000 -1.0000 5135337 1601376682.90 151.5826 59.9991 32.0000 1.9963 1.9979 404.2442 404.6583 0.0643 -1.0000 -1.0000 5135407 1601376683.00 151.5826 59.9991 32.0000 1.9965 1.9982 404.2829 404.6946 0.0639 -1.0000 -1.0000 5135477 1601376683.10 151.5826 59.9991 32.0000 1.9984 2.0001 403.9305 404.3422 0.0640 -1.0000 -1.0000 5135537 1601376683.20 151.5826 59.9991 32.0000 1.9967 1.9984 403.6790 404.0914 0.0640 -1.0000 -1.0000 5135607 1601376683.30 151.6370 59.9991 32.0000 1.9979 1.9995 403.8623 404.2731 0.0639 -1.0000 -1.0000 5135677 1601376683.40 151.6542 59.9991 32.0000 1.9948 1.9965 404.1407 404.5540 0.0642 -1.0000 -1.0000 5135737 1601376683.50 151.6542 59.9991 32.0000 1.9988 2.0004 403.8154 404.2291 0.0643 -1.0000 -1.0000 5135817 1601376683.60 151.6542 59.9991 32.0000 1.9976 1.9993 403.9713 404.3842 0.0641 -1.0000 -1.0000 5135877 1601376683.70 151.6542 59.9991 32.0000 1.9957 1.9974 404.2310 404.6447 0.0642 -1.0000 -1.0000 5135997 1601376683.80 151.6542 59.9991 32.0000 1.9944 1.9961 404.1894 404.6029 0.0642 -1.0000 -1.0000 5136077 1601376683.90 151.5443 59.9991 32.0000 1.9953 1.9970 403.8548 404.2671 0.0640 -1.0000 -1.0000 5136137 1601376684.00 151.5443 59.9991 32.0000 1.9972 1.9989 403.5856 403.9972 0.0640 -1.0000 -1.0000 5136197 1601376684.10 151.5443 59.9991 32.0000 1.9970 1.9987 403.8022 404.2144 0.0640 -1.0000 -1.0000 5136267 1601376684.20 151.5443 59.9991 32.0000 1.9965 1.9981 404.2901 404.7043 0.0643 -1.0000 -1.0000 5136657 1601376684.30 151.5443 59.9991 32.0000 1.9962 1.9979 404.2311 404.6429 0.0640 -1.0000 -1.0000 5136717 1601376684.40 151.4861 59.9991 32.0000 1.9970 1.9987 404.0422 404.4557 0.0643 -1.0000 -1.0000 5136797 1601376684.50 151.4771 59.9991 32.0000 1.9970 1.9987 403.9498 404.3640 0.0643 -1.0000 -1.0000 5136857 1601376684.60 151.4771 59.9991 32.0000 1.9975 1.9992 404.1643 404.5790 0.0643 -1.0000 -1.0000 5136916 1601376684.70 151.4771 59.9991 32.0000 1.9948 1.9965 404.2872 404.7011 0.0642 -1.0000 -1.0000 5137356 1601376684.80 151.4771 59.9991 32.0000 1.9963 1.9980 404.2398 404.6546 0.0644 -1.0000 -1.0000 5137426 1601376684.90 151.4771 59.9991 32.0000 1.9976 1.9992 403.8732 404.2847 0.0640 -1.0000 -1.0000 5137496 1601376685.00 151.3806 59.9993 32.0000 1.9965 1.9981 403.7907 404.2041 0.0643 -1.0000 -1.0000 5137557 1601376685.10 151.3173 59.9994 32.0000 1.9966 1.9983 404.0572 404.4711 0.0642 -1.0000 -1.0000 5137616 1601376685.20 151.3173 59.9994 32.0000 1.9952 1.9969 404.2361 404.6481 0.0640 -1.0000 -1.0000 5137867 1601376685.30 151.3173 59.9994 32.0000 1.9981 1.9998 404.1042 404.5167 0.0641 -1.0000 -1.0000 5137926 1601376685.40 151.3173 59.9994 32.0000 1.9973 1.9990 403.7221 404.1343 0.0640 -1.0000 -1.0000 5137986 1601376685.50 151.3173 59.9994 32.0000 1.9969 1.9986 403.7185 404.1304 0.0641 -1.0000 -1.0000 5138066 1601376685.60 151.4788 59.9994 32.0000 1.9990 2.0007 403.7975 404.2108 0.0642 -1.0000 -1.0000 5138126 1601376685.70 151.5122 59.9994 32.0000 1.9968 1.9984 404.1076 404.5212 0.0643 -1.0000 -1.0000 5138186 1601376685.80 151.5122 59.9994 32.0000 1.9975 1.9992 404.0511 404.4657 0.0643 -1.0000 -1.0000 5138386 1601376685.90 151.5122 59.9994 32.0000 1.9986 2.0003 403.8460 404.2584 0.0643 -1.0000 -1.0000 5138446 1601376686.00 151.5122 59.9994 32.0000 1.9973 1.9990 404.0552 404.4693 0.0641 -1.0000 -1.0000 5138516 1601376686.10 151.5122 59.9994 32.0000 1.9954 1.9971 404.1018 404.5157 0.0643 -1.0000 -1.0000 5138586 1601376686.20 151.7155 59.9994 32.0000 1.9985 2.0002 404.2056 404.6184 0.0641 -1.0000 -1.0000 5138646 1601376686.30 151.7155 59.9994 32.0000 1.9984 2.0001 403.9594 404.3734 0.0644 -1.0000 -1.0000 5138926 1601376686.40 151.7155 59.9994 32.0000 1.9981 1.9997 403.8768 404.2900 0.0642 -1.0000 -1.0000 5138996 1601376686.50 151.7155 59.9994 32.0000 1.9964 1.9981 404.4281 404.8434 0.0643 -1.0000 -1.0000 5139056 1601376686.60 151.7155 59.9994 32.0000 1.9966 1.9982 404.1081 404.5201 0.0639 -1.0000 -1.0000 5139126 1601376686.70 151.7155 59.9994 32.0000 1.9970 1.9986 403.7665 404.1797 0.0643 -1.0000 -1.0000 5139196 1601376686.80 151.7155 59.9994 32.0000 1.9966 1.9983 403.7263 404.1399 0.0642 -1.0000 -1.0000 5139266 1601376686.90 151.3263 59.9994 32.0000 1.9952 1.9969 404.1558 404.5692 0.0641 -1.0000 -1.0000 5139336 1601376687.00 151.3263 59.9994 32.0000 1.9977 1.9994 404.1267 404.5406 0.0643 -1.0000 -1.0000 5139396 1601376687.10 151.3263 59.9994 32.0000 1.9968 1.9985 403.7599 404.1739 0.0643 -1.0000 -1.0000 5139456 1601376687.20 151.3263 59.9994 32.0000 1.9968 1.9985 403.9616 404.3740 0.0640 -1.0000 -1.0000 5139536 1601376687.30 151.3263 59.9994 32.0000 1.9947 1.9964 404.1816 404.5936 0.0640 -1.0000 -1.0000 5139706 1601376687.40 151.5046 59.9994 32.0000 1.9950 1.9966 404.2076 404.6186 0.0639 -1.0000 -1.0000 5139766 1601376687.50 151.5810 59.9994 32.0000 1.9959 1.9976 404.2135 404.6276 0.0644 -1.0000 -1.0000 5139846 1601376687.60 151.5810 59.9994 32.0000 1.9979 1.9995 404.0000 404.4135 0.0641 -1.0000 -1.0000 5139905 1601376687.70 151.5810 59.9994 32.0000 1.9978 1.9995 403.9921 404.4062 0.0642 -1.0000 -1.0000 5139966 1601376687.80 151.5810 59.9994 32.0000 1.9982 1.9998 404.1859 404.5970 0.0637 -1.0000 -1.0000 5140395 1601376687.90 151.5810 59.9994 32.0000 1.9959 1.9976 404.2719 404.6828 0.0639 -1.0000 -1.0000 5140465 1601376688.00 151.5715 59.9994 32.0000 1.9975 1.9992 403.7098 404.1239 0.0643 -1.0000 -1.0000 5140525 1601376688.10 151.5715 59.9994 32.0000 1.9976 1.9993 403.9114 404.3233 0.0640 -1.0000 -1.0000 5140595 1601376688.20 151.5715 59.9994 32.0000 1.9959 1.9976 404.2574 404.6693 0.0639 -1.0000 -1.0000 5140655 1601376688.30 151.5715 59.9994 32.0000 1.9968 1.9984 404.2052 404.6179 0.0640 -1.0000 -1.0000 5140895 1601376688.40 151.5715 59.9994 32.0000 1.9970 1.9987 403.7909 404.2029 0.0642 -1.0000 -1.0000 5140965 1601376688.50 151.5715 59.9994 32.0000 1.9989 2.0006 403.7989 404.2130 0.0643 -1.0000 -1.0000 5141035 1601376688.60 151.4923 59.9994 32.0000 1.9973 1.9990 404.2244 404.6353 0.0638 -1.0000 -1.0000 5141095 1601376688.70 151.4923 59.9994 32.0000 1.9963 1.9979 404.2659 404.6790 0.0641 -1.0000 -1.0000 5141165 1601376688.80 151.4923 59.9994 32.0000 1.9978 1.9995 403.9369 404.3498 0.0642 -1.0000 -1.0000 5141465 1601376688.90 151.4923 59.9994 32.0000 1.9985 2.0001 403.8116 404.2252 0.0643 -1.0000 -1.0000 5141535 1601376689.00 151.4923 59.9994 32.0000 1.9975 1.9992 403.9633 404.3775 0.0643 -1.0000 -1.0000 5141595 1601376689.10 151.4942 59.9994 32.0000 1.9964 1.9981 404.0371 404.4505 0.0642 -1.0000 -1.0000 5141655 1601376689.20 151.5166 59.9994 32.0000 1.9981 1.9998 403.9827 404.3955 0.0641 -1.0000 -1.0000 5141735 1601376689.30 151.5166 59.9994 32.0000 1.9977 1.9993 403.7376 404.1507 0.0642 -1.0000 -1.0000 5141795 1601376689.40 151.5166 59.9994 32.0000 1.9972 1.9989 403.7606 404.1744 0.0643 -1.0000 -1.0000 5141885 1601376689.50 151.5166 59.9994 32.0000 1.9963 1.9980 404.2771 404.6911 0.0642 -1.0000 -1.0000 5141965 1601376689.60 151.5166 59.9994 32.0000 1.9964 1.9981 404.2624 404.6745 0.0640 -1.0000 -1.0000 5142025 1601376689.70 151.5618 59.9988 32.0000 1.9966 1.9983 404.0092 404.4230 0.0643 -1.0000 -1.0000 5142084 1601376689.80 151.5618 59.9988 32.0000 1.9990 2.0007 403.8474 404.2623 0.0644 -1.0000 -1.0000 5142155 1601376689.90 151.5618 59.9988 32.0000 1.9977 1.9994 403.9970 404.4108 0.0642 -1.0000 -1.0000 5142525 1601376690.00 151.5618 59.9988 32.0000 1.9945 1.9962 404.0417 404.4550 0.0642 -1.0000 -1.0000 5142585 1601376690.10 151.5618 59.9988 32.0000 1.9950 1.9967 404.2105 404.6245 0.0643 -1.0000 -1.0000 5142655 1601376690.20 151.5618 59.9988 32.0000 1.9951 1.9968 404.0115 404.4254 0.0643 -1.0000 -1.0000 5142725 1601376690.30 151.5618 59.9988 32.0000 1.9967 1.9984 403.7404 404.1539 0.0642 -1.0000 -1.0000 5142784 1601376690.40 151.5906 59.9988 32.0000 1.9966 1.9983 404.0000 404.4137 0.0643 -1.0000 -1.0000 5142855 1601376690.50 151.5906 59.9988 32.0000 1.9966 1.9983 404.2269 404.6410 0.0642 -1.0000 -1.0000 5142924 1601376690.60 151.5906 59.9988 32.0000 1.9961 1.9978 404.1632 404.5777 0.0643 -1.0000 -1.0000 5142984 1601376690.70 151.5906 59.9988 32.0000 1.9980 1.9997 403.9319 404.3452 0.0642 -1.0000 -1.0000 5143064 1601376690.80 151.5906 59.9988 32.0000 1.9979 1.9995 403.5685 403.9824 0.0642 -1.0000 -1.0000 5143124 1601376690.90 151.5690 59.9988 32.0000 1.9952 1.9969 403.9526 404.3642 0.0638 -1.0000 -1.0000 5143414 1601376691.00 151.4478 59.9988 32.0000 1.9969 1.9986 404.1138 404.5259 0.0641 -1.0000 -1.0000 5143474 1601376691.10 151.4478 59.9988 32.0000 1.9962 1.9979 404.1210 404.5360 0.0644 -1.0000 -1.0000 5143534 1601376691.20 151.4478 59.9988 32.0000 1.9971 1.9988 403.7781 404.1915 0.0643 -1.0000 -1.0000 5143624 1601376691.30 151.4478 59.9988 32.0000 1.9971 1.9987 403.6522 404.0648 0.0641 -1.0000 -1.0000 5143684 1601376691.40 151.4478 59.9988 32.0000 1.9965 1.9981 403.9716 404.3857 0.0643 -1.0000 -1.0000 5143914 1601376691.50 151.3905 59.9988 32.0000 1.9974 1.9991 404.1100 404.5228 0.0641 -1.0000 -1.0000 5143984 1601376691.60 151.3905 59.9988 32.0000 1.9971 1.9988 403.9896 404.4024 0.0641 -1.0000 -1.0000 5144054 1601376691.70 151.3905 59.9988 32.0000 1.9984 2.0001 403.6736 404.0873 0.0642 -1.0000 -1.0000 5144114 1601376691.80 151.3905 59.9988 32.0000 1.9973 1.9989 403.9993 404.4117 0.0642 -1.0000 -1.0000 5144194 1601376691.90 151.3905 59.9988 32.0000 1.9959 1.9976 404.2523 404.6669 0.0643 -1.0000 -1.0000 5144414 1601376692.00 151.3905 59.9988 32.0000 1.9955 1.9972 404.0319 404.4458 0.0643 -1.0000 -1.0000 5144474 1601376692.10 151.4006 59.9988 32.0000 2.0001 2.0018 404.0125 404.4262 0.0641 -1.0000 -1.0000 5144554 1601376692.20 151.4062 59.9988 32.0000 1.9974 1.9991 403.6859 404.0985 0.0642 -1.0000 -1.0000 5144614 1601376692.30 151.4062 59.9988 32.0000 1.9971 1.9988 404.1331 404.5473 0.0643 -1.0000 -1.0000 5144684 1601376692.40 151.4062 59.9988 32.0000 1.9951 1.9968 404.3037 404.7174 0.0643 -1.0000 -1.0000 5144923 1601376692.50 151.4062 59.9988 32.0000 1.9971 1.9988 404.0131 404.4279 0.0644 -1.0000 -1.0000 5144983 1601376692.60 151.4062 59.9988 32.0000 1.9956 1.9973 403.9659 404.3790 0.0640 -1.0000 -1.0000 5145044 1601376692.70 151.6618 59.9988 32.0000 1.9961 1.9978 404.2861 404.6990 0.0640 -1.0000 -1.0000 5145124 1601376692.80 151.6618 59.9988 32.0000 1.9979 1.9995 404.2463 404.6597 0.0643 -1.0000 -1.0000 5145183 1601376692.90 151.6618 59.9988 32.0000 1.9974 1.9991 403.7606 404.1744 0.0642 -1.0000 -1.0000 5145254 1601376693.00 151.6618 59.9988 32.0000 1.9977 1.9994 403.6592 404.0735 0.0644 -1.0000 -1.0000 5146054 1601376693.10 151.6618 59.9988 32.0000 1.9979 1.9996 404.0065 404.4205 0.0642 -1.0000 -1.0000 5146114 1601376693.20 151.3851 59.9988 32.0000 1.9965 1.9981 404.2692 404.6807 0.0638 -1.0000 -1.0000 5146194 1601376693.30 151.3159 59.9988 32.0000 1.9961 1.9978 404.1037 404.5150 0.0640 -1.0000 -1.0000 5146254 1601376693.40 151.3159 59.9988 32.0000 1.9967 1.9984 403.8569 404.2705 0.0642 -1.0000 -1.0000 5146324 1601376693.50 151.3159 59.9988 32.0000 1.9970 1.9987 403.5437 403.9581 0.0644 -1.0000 -1.0000 5146394 1601376693.60 151.3159 59.9988 32.0000 1.9960 1.9977 403.8865 404.2994 0.0641 -1.0000 -1.0000 5146454 1601376693.70 151.3159 59.9988 32.0000 1.9964 1.9981 404.1748 404.5884 0.0643 -1.0000 -1.0000 5146514 1601376693.80 151.4187 59.9988 32.0000 1.9967 1.9984 404.0684 404.4818 0.0641 -1.0000 -1.0000 5146594 1601376693.90 151.4187 59.9988 32.0000 1.9979 1.9996 403.8708 404.2822 0.0640 -1.0000 -1.0000 5146654 1601376694.00 151.4187 59.9988 32.0000 1.9969 1.9986 403.9352 404.3491 0.0643 -1.0000 -1.0000 5146714 1601376694.10 151.4187 59.9988 32.0000 1.9954 1.9971 404.3051 404.7194 0.0642 -1.0000 -1.0000 5146794 1601376694.20 151.4187 59.9988 32.0000 1.9965 1.9982 404.0932 404.5049 0.0640 -1.0000 -1.0000 5146854 1601376694.30 151.4187 59.9988 32.0000 1.9959 1.9975 403.8344 404.2478 0.0642 -1.0000 -1.0000 5146914 1601376694.40 151.6895 59.9988 32.0000 1.9963 1.9979 403.8326 404.2459 0.0642 -1.0000 -1.0000 5146984 1601376694.50 151.6946 59.9988 32.0000 1.9967 1.9984 404.0335 404.4442 0.0639 -1.0000 -1.0000 5147234 1601376694.60 151.6946 59.9988 32.0000 1.9957 1.9974 404.1932 404.6064 0.0641 -1.0000 -1.0000 5147304 1601376694.70 151.6946 59.9988 32.0000 1.9972 1.9989 404.0316 404.4446 0.0642 -1.0000 -1.0000 5147374 1601376694.80 151.6946 59.9988 32.0000 1.9971 1.9988 404.0850 404.4986 0.0642 -1.0000 -1.0000 5147444 1601376694.90 151.7047 59.9989 32.0000 1.9957 1.9974 404.1100 404.5237 0.0643 -1.0000 -1.0000 5147513 1601376695.00 151.7693 59.9996 32.0000 1.9944 1.9961 404.1290 404.5436 0.0643 -1.0000 -1.0000 5147573 1601376695.10 151.7693 59.9996 32.0000 1.9978 1.9994 403.9653 404.3788 0.0641 -1.0000 -1.0000 5147634 1601376695.20 151.7693 59.9996 32.0000 1.9989 2.0006 403.9743 404.3849 0.0640 -1.0000 -1.0000 5147713 1601376695.30 151.7693 59.9996 32.0000 1.9994 2.0011 404.1104 404.5249 0.0644 -1.0000 -1.0000 5147773 1601376695.40 151.7693 59.9996 32.0000 1.9966 1.9982 404.4107 404.8250 0.0642 -1.0000 -1.0000 5147833 1601376695.50 151.7693 59.9996 32.0000 1.9959 1.9976 404.1642 404.5768 0.0641 -1.0000 -1.0000 5147943 1601376695.60 151.5013 59.9996 32.0000 1.9972 1.9989 403.7408 404.1537 0.0641 -1.0000 -1.0000 5148003 1601376695.70 151.4985 59.9996 32.0000 1.9965 1.9982 403.7886 404.2019 0.0643 -1.0000 -1.0000 5148063 1601376695.80 151.4985 59.9996 32.0000 1.9950 1.9967 404.1981 404.6123 0.0643 -1.0000 -1.0000 5148153 1601376695.90 151.4985 59.9996 32.0000 1.9975 1.9992 404.1208 404.5356 0.0644 -1.0000 -1.0000 5148213 1601376696.00 151.4985 59.9996 32.0000 1.9978 1.9995 403.8341 404.2488 0.0644 -1.0000 -1.0000 5148653 1601376696.10 151.4985 59.9996 32.0000 1.9974 1.9990 403.8903 404.3042 0.0642 -1.0000 -1.0000 5148733 1601376696.20 151.4614 59.9996 32.0000 1.9976 1.9993 404.0186 404.4307 0.0640 -1.0000 -1.0000 5148793 1601376696.30 151.4614 59.9996 32.0000 1.9953 1.9969 404.2699 404.6819 0.0639 -1.0000 -1.0000 5148853 1601376696.40 151.4614 59.9996 32.0000 1.9961 1.9978 404.2094 404.6237 0.0643 -1.0000 -1.0000 5148943 1601376696.50 151.4614 59.9996 32.0000 1.9972 1.9989 403.9736 404.3870 0.0642 -1.0000 -1.0000 5149003 1601376696.60 151.4614 59.9996 32.0000 1.9972 1.9988 403.8350 404.2480 0.0641 -1.0000 -1.0000 5149063 1601376696.70 151.6253 59.9996 32.0000 1.9968 1.9984 404.2287 404.6409 0.0639 -1.0000 -1.0000 5149143 1601376696.80 151.6708 59.9996 32.0000 1.9963 1.9980 404.1802 404.5908 0.0638 -1.0000 -1.0000 5149203 1601376696.90 151.6708 59.9996 32.0000 1.9971 1.9988 403.8764 404.2890 0.0641 -1.0000 -1.0000 5149273 1601376697.00 151.6708 59.9996 32.0000 1.9974 1.9991 403.9131 404.3265 0.0642 -1.0000 -1.0000 5149343 1601376697.10 151.6708 59.9996 32.0000 1.9973 1.9990 404.1745 404.5875 0.0640 -1.0000 -1.0000 5149403 1601376697.20 151.6708 59.9996 32.0000 1.9973 1.9990 404.0545 404.4667 0.0641 -1.0000 -1.0000 5149473 1601376697.30 151.4536 59.9996 32.0000 1.9982 1.9999 403.7850 404.1977 0.0641 -1.0000 -1.0000 5149533 1601376697.40 151.4536 59.9996 32.0000 1.9964 1.9980 403.8425 404.2556 0.0642 -1.0000 -1.0000 5149603 1601376697.50 151.4536 59.9996 32.0000 1.9969 1.9986 404.2342 404.6472 0.0641 -1.0000 -1.0000 5149673 1601376697.60 151.4536 59.9996 32.0000 1.9977 1.9993 404.1866 404.5994 0.0641 -1.0000 -1.0000 5150202 1601376697.70 151.4536 59.9996 32.0000 1.9978 1.9994 403.8731 404.2854 0.0641 -1.0000 -1.0000 5150262 1601376697.80 151.4536 59.9996 32.0000 1.9960 1.9977 403.8212 404.2332 0.0639 -1.0000 -1.0000 5150352 1601376697.90 151.4536 59.9996 32.0000 1.9979 1.9996 404.1638 404.5771 0.0642 -1.0000 -1.0000 5150512 1601376698.00 151.4536 59.9996 32.0000 1.9970 1.9987 404.1404 404.5533 0.0641 -1.0000 -1.0000 5150572 1601376698.10 151.4536 59.9996 32.0000 1.9978 1.9995 404.0339 404.4483 0.0645 -1.0000 -1.0000 5150732 1601376698.20 151.4536 59.9996 32.0000 1.9976 1.9993 403.9988 404.4137 0.0643 -1.0000 -1.0000 5150792 1601376698.30 151.4536 59.9996 32.0000 1.9956 1.9973 404.2098 404.6217 0.0640 -1.0000 -1.0000 5150862 1601376698.40 151.5883 59.9996 32.0000 1.9972 1.9988 404.2480 404.6616 0.0642 -1.0000 -1.0000 5150942 1601376698.50 151.5883 59.9996 32.0000 1.9981 1.9997 404.0211 404.4353 0.0643 -1.0000 -1.0000 5151002 1601376698.60 151.5883 59.9996 32.0000 1.9975 1.9991 403.5962 404.0084 0.0641 -1.0000 -1.0000 5151192 1601376698.70 151.5883 59.9996 32.0000 1.9971 1.9988 403.7508 404.1637 0.0642 -1.0000 -1.0000 5151272 1601376698.80 151.5883 59.9996 32.0000 1.9952 1.9968 404.0214 404.4351 0.0642 -1.0000 -1.0000 5151332 1601376698.90 151.6084 59.9996 32.0000 1.9954 1.9971 404.1697 404.5823 0.0640 -1.0000 -1.0000 5151402 1601376699.00 151.6163 59.9996 32.0000 1.9974 1.9991 404.0228 404.4346 0.0639 -1.0000 -1.0000 5151472 1601376699.10 151.6163 59.9996 32.0000 1.9986 2.0003 403.9156 404.3276 0.0640 -1.0000 -1.0000 5151532 1601376699.20 151.6163 59.9996 32.0000 1.9964 1.9981 403.7646 404.1772 0.0641 -1.0000 -1.0000 5151602 1601376699.30 151.6163 59.9996 32.0000 1.9967 1.9984 404.1111 404.5249 0.0643 -1.0000 -1.0000 5151662 1601376699.40 151.6163 59.9996 32.0000 1.9959 1.9976 404.0546 404.4674 0.0640 -1.0000 -1.0000 5151732 1601376699.50 151.3659 59.9996 32.0000 1.9970 1.9987 403.6949 404.1094 0.0644 -1.0000 -1.0000 5151802 1601376699.60 151.3659 59.9996 32.0000 1.9966 1.9983 403.8427 404.2566 0.0642 -1.0000 -1.0000 5151892 1601376699.70 151.3659 59.9996 32.0000 1.9952 1.9969 404.0975 404.5105 0.0641 -1.0000 -1.0000 5151952 1601376699.80 151.3659 59.9996 32.0000 1.9968 1.9985 404.2625 404.6750 0.0641 -1.0000 -1.0000 5152032 1601376699.90 151.3659 59.9996 32.0000 1.9981 1.9998 404.0067 404.4212 0.0643 -1.0000 -1.0000 5152092 1601376700.00 151.5090 59.9992 32.0000 1.9975 1.9992 403.7993 404.2136 0.0644 -1.0000 -1.0000 5152152 1601376700.10 151.5090 59.9992 32.0000 1.9961 1.9978 404.0624 404.4766 0.0643 -1.0000 -1.0000 5152492 1601376700.20 151.5090 59.9992 32.0000 1.9948 1.9965 404.0355 404.4494 0.0642 -1.0000 -1.0000 5152562 1601376700.30 151.5090 59.9992 32.0000 1.9982 1.9998 403.9963 404.4083 0.0639 -1.0000 -1.0000 5152622 1601376700.40 151.5090 59.9992 32.0000 1.9988 2.0005 403.8622 404.2766 0.0644 -1.0000 -1.0000 5152691 1601376700.50 151.5090 59.9992 32.0000 1.9969 1.9986 404.1663 404.5797 0.0642 -1.0000 -1.0000 5152762 1601376700.60 151.6246 59.9992 32.0000 1.9955 1.9972 404.2688 404.6831 0.0643 -1.0000 -1.0000 5152821 1601376700.70 151.6246 59.9992 32.0000 1.9978 1.9995 404.0449 404.4579 0.0641 -1.0000 -1.0000 5152892 1601376700.80 151.6246 59.9992 32.0000 1.9980 1.9997 403.7064 404.1202 0.0644 -1.0000 -1.0000 5152962 1601376700.90 151.6246 59.9992 32.0000 1.9969 1.9986 403.9076 404.3224 0.0643 -1.0000 -1.0000 5153031 1601376701.00 151.6246 59.9992 32.0000 1.9955 1.9972 404.2858 404.6993 0.0641 -1.0000 -1.0000 5153091 1601376701.10 151.6246 59.9992 32.0000 1.9958 1.9974 404.2770 404.6912 0.0643 -1.0000 -1.0000 5153151 1601376701.20 151.6246 59.9992 32.0000 1.9977 1.9994 403.8932 404.3070 0.0641 -1.0000 -1.0000 5153452 1601376701.30 151.6246 59.9992 32.0000 1.9963 1.9980 403.7787 404.1916 0.0643 -1.0000 -1.0000 5153511 1601376701.40 151.6246 59.9992 32.0000 1.9956 1.9973 404.1786 404.5929 0.0643 -1.0000 -1.0000 5153581 1601376701.50 151.6246 59.9992 32.0000 1.9962 1.9979 403.8963 404.3092 0.0640 -1.0000 -1.0000 5153652 1601376701.60 151.5642 59.9992 32.0000 1.9965 1.9982 403.8060 404.2169 0.0639 -1.0000 -1.0000 5153711 1601376701.70 151.5642 59.9992 32.0000 1.9948 1.9964 404.2458 404.6585 0.0641 -1.0000 -1.0000 5154151 1601376701.80 151.5642 59.9992 32.0000 1.9975 1.9992 404.0548 404.4683 0.0642 -1.0000 -1.0000 5154221 1601376701.90 151.5642 59.9992 32.0000 1.9987 2.0004 403.6924 404.1061 0.0643 -1.0000 -1.0000 5154281 1601376702.00 151.4140 59.9992 32.0000 1.9970 1.9986 403.7550 404.1675 0.0640 -1.0000 -1.0000 5154341 1601376702.10 151.4140 59.9992 32.0000 1.9967 1.9984 404.0400 404.4533 0.0643 -1.0000 -1.0000 5154421 1601376702.20 151.4140 59.9992 32.0000 1.9981 1.9998 404.2170 404.6318 0.0644 -1.0000 -1.0000 5154641 1601376702.30 151.4140 59.9992 32.0000 1.9972 1.9989 404.2529 404.6664 0.0640 -1.0000 -1.0000 5154701 1601376702.40 151.4140 59.9992 32.0000 2.0013 2.0030 403.9268 404.3389 0.0641 -1.0000 -1.0000 5154781 1601376702.50 151.4187 59.9992 32.0000 1.9985 2.0001 403.7671 404.1782 0.0640 -1.0000 -1.0000 5154841 1601376702.60 151.4065 59.9992 32.0000 1.9953 1.9970 403.9410 404.3544 0.0641 -1.0000 -1.0000 5154901 1601376702.70 151.4065 59.9992 32.0000 1.9972 1.9989 404.2640 404.6779 0.0643 -1.0000 -1.0000 5155151 1601376702.80 151.4065 59.9992 32.0000 1.9980 1.9997 403.9172 404.3306 0.0642 -1.0000 -1.0000 5155221 1601376702.90 151.4089 59.9992 32.0000 1.9976 1.9993 403.8256 404.2379 0.0641 -1.0000 -1.0000 5155290 1601376703.00 151.4742 59.9992 32.0000 1.9948 1.9965 404.1520 404.5638 0.0639 -1.0000 -1.0000 5155350 1601376703.10 151.4742 59.9992 32.0000 1.9949 1.9966 404.1317 404.5435 0.0640 -1.0000 -1.0000 5155410 1601376703.20 151.4742 59.9992 32.0000 1.9967 1.9984 403.9011 404.3151 0.0643 -1.0000 -1.0000 5155630 1601376703.30 151.7015 59.9992 32.0000 1.9982 1.9999 403.8052 404.2188 0.0642 -1.0000 -1.0000 5155691 1601376703.40 151.7015 59.9992 32.0000 1.9987 2.0004 403.8014 404.2125 0.0640 -1.0000 -1.0000 5155760 1601376703.50 151.7015 59.9992 32.0000 1.9978 1.9995 404.0178 404.4325 0.0644 -1.0000 -1.0000 5155830 1601376703.60 151.7015 59.9992 32.0000 1.9946 1.9963 404.2654 404.6802 0.0643 -1.0000 -1.0000 5155890 1601376703.70 151.7015 59.9992 32.0000 1.9957 1.9974 404.0025 404.4162 0.0641 -1.0000 -1.0000 5155950 1601376703.80 151.5389 59.9992 32.0000 1.9965 1.9982 404.0064 404.4177 0.0639 -1.0000 -1.0000 5156030 1601376703.90 151.5389 59.9992 32.0000 1.9967 1.9984 404.0046 404.4185 0.0645 -1.0000 -1.0000 5156090 1601376704.00 151.5389 59.9992 32.0000 1.9965 1.9982 404.1947 404.6089 0.0642 -1.0000 -1.0000 5156150 1601376704.10 151.5389 59.9992 32.0000 1.9957 1.9974 404.1804 404.5923 0.0641 -1.0000 -1.0000 5156220 1601376704.20 151.5389 59.9992 32.0000 1.9964 1.9981 403.9740 404.3886 0.0645 -1.0000 -1.0000 5156940 1601376704.30 151.5389 59.9992 32.0000 1.9970 1.9987 403.8155 404.2304 0.0644 -1.0000 -1.0000 5157000 1601376704.40 151.5389 59.9992 32.0000 1.9967 1.9983 404.0004 404.4142 0.0643 -1.0000 -1.0000 5157070 1601376704.50 151.5389 59.9992 32.0000 1.9967 1.9984 404.0640 404.4772 0.0641 -1.0000 -1.0000 5157140 1601376704.60 151.3418 59.9992 32.0000 1.9971 1.9988 404.0588 404.4731 0.0643 -1.0000 -1.0000 5157200 1601376704.70 151.5678 59.9992 32.0000 1.9990 2.0007 403.9432 404.3556 0.0641 -1.0000 -1.0000 5157270 1601376704.80 151.5678 59.9992 32.0000 1.9966 1.9982 403.7684 404.1809 0.0641 -1.0000 -1.0000 5157330 1601376704.90 151.5678 59.9992 32.0000 1.9962 1.9979 404.0997 404.5150 0.0644 -1.0000 -1.0000 5157410 1601376705.00 151.5678 59.9992 32.0000 1.9964 1.9981 404.0488 404.4622 0.0643 -1.0000 -1.0000 5157470 1601376705.10 151.5678 59.9992 32.0000 1.9988 2.0005 404.0372 404.4506 0.0641 -1.0000 -1.0000 5157530 1601376705.20 151.6073 59.9992 32.0000 1.9982 1.9999 403.7570 404.1710 0.0644 -1.0000 -1.0000 5157599 1601376705.30 151.7159 59.9993 32.0000 1.9967 1.9983 403.7420 404.1548 0.0640 -1.0000 -1.0000 5157669 1601376705.40 151.7159 59.9993 32.0000 1.9946 1.9962 404.1594 404.5714 0.0640 -1.0000 -1.0000 5157730 1601376705.50 151.2324 59.9993 32.0000 1.9954 1.9970 404.1961 404.6058 0.0637 -1.0000 -1.0000 5157799 1601376705.60 151.2324 59.9993 32.0000 1.9989 2.0006 404.1706 404.5825 0.0638 -1.0000 -1.0000 5157859 1601376705.70 151.2324 59.9993 32.0000 1.9981 1.9998 403.7991 404.2104 0.0640 -1.0000 -1.0000 5157929 1601376705.80 151.2324 59.9993 32.0000 1.9955 1.9972 404.1005 404.5138 0.0642 -1.0000 -1.0000 5157999 1601376705.90 151.2324 59.9993 32.0000 1.9951 1.9968 404.3103 404.7251 0.0642 -1.0000 -1.0000 5158059 1601376706.00 151.2324 59.9993 32.0000 1.9973 1.9990 404.2247 404.6381 0.0642 -1.0000 -1.0000 5158129 1601376706.10 151.2324 59.9993 32.0000 1.9972 1.9989 403.9024 404.3156 0.0642 -1.0000 -1.0000 5158199 1601376706.20 151.2324 59.9993 32.0000 1.9965 1.9982 404.0337 404.4467 0.0642 -1.0000 -1.0000 5158259 1601376706.30 151.2324 59.9993 32.0000 1.9958 1.9975 404.2935 404.7074 0.0642 -1.0000 -1.0000 5158509 1601376706.40 151.2324 59.9993 32.0000 1.9952 1.9969 404.2970 404.7105 0.0641 -1.0000 -1.0000 5158579 1601376706.50 151.2387 59.9993 32.0000 1.9977 1.9994 404.1923 404.6049 0.0641 -1.0000 -1.0000 5158640 1601376706.60 151.4752 59.9993 32.0000 1.9989 2.0006 404.2744 404.6871 0.0640 -1.0000 -1.0000 5158699 1601376706.70 151.4752 59.9993 32.0000 1.9988 2.0005 404.7661 405.1787 0.0639 -1.0000 -1.0000 5158779 1601376706.80 151.4752 59.9993 32.0000 1.9968 1.9985 404.9122 405.3249 0.0641 -1.0000 -1.0000 5158949 1601376706.90 151.4752 59.9993 32.0000 1.9977 1.9994 404.9028 405.3173 0.0642 -1.0000 -1.0000 5159029 1601376707.00 151.4752 59.9993 32.0000 1.9985 2.0002 404.6902 405.1055 0.0644 -1.0000 -1.0000 5159089 1601376707.10 151.5277 59.9993 32.0000 1.9987 2.0004 404.6731 405.0879 0.0643 -1.0000 -1.0000 5159149 1601376707.20 151.5382 59.9993 32.0000 1.9991 2.0008 404.5813 404.9945 0.0640 -1.0000 -1.0000 5159229 1601376707.30 151.5382 59.9993 32.0000 1.9969 1.9986 405.0270 405.4420 0.0642 -1.0000 -1.0000 5159409 1601376707.40 151.5382 59.9993 32.0000 1.9955 1.9972 404.7082 405.1213 0.0642 -1.0000 -1.0000 5159469 1601376707.50 151.5382 59.9993 32.0000 1.9970 1.9986 404.5047 404.9178 0.0639 -1.0000 -1.0000 5159549 1601376707.60 151.5382 59.9993 32.0000 1.9989 2.0006 404.2541 404.6677 0.0643 -1.0000 -1.0000 5159609 1601376707.70 151.5649 59.9993 32.0000 1.9961 1.9978 404.2839 404.6991 0.0644 -1.0000 -1.0000 5159669 1601376707.80 151.5649 59.9993 32.0000 1.9967 1.9984 404.4556 404.8695 0.0641 -1.0000 -1.0000 5200159 1601376707.90 151.5649 59.9993 32.0000 1.9966 1.9983 404.2931 404.7071 0.0642 -1.0000 -1.0000 5200229 1601376708.00 151.5649 59.9993 32.0000 1.9985 2.0002 403.9285 404.3415 0.0643 -1.0000 -1.0000 5200289 1601376708.10 151.5649 59.9993 32.0000 1.9967 1.9984 403.8324 404.2458 0.0641 -1.0000 -1.0000 5200369 1601376708.20 151.5086 59.9993 32.0000 1.9966 1.9983 404.2042 404.6184 0.0643 -1.0000 -1.0000 5200429 1601376708.30 151.4839 59.9993 32.0000 1.9974 1.9991 404.2569 404.6702 0.0641 -1.0000 -1.0000 5200669 1601376708.40 151.4839 59.9993 32.0000 1.9967 1.9984 403.8928 404.3062 0.0643 -1.0000 -1.0000 5200749 1601376708.50 151.4839 59.9993 32.0000 1.9969 1.9985 403.8342 404.2479 0.0642 -1.0000 -1.0000 5200809 1601376708.60 151.4839 59.9993 32.0000 1.9966 1.9982 404.2751 404.6878 0.0641 -1.0000 -1.0000 5200869 1601376708.70 151.4839 59.9993 32.0000 1.9960 1.9977 404.3154 404.7298 0.0643 -1.0000 -1.0000 5200939 1601376708.80 151.3911 59.9993 32.0000 1.9989 2.0006 403.9677 404.3818 0.0643 -1.0000 -1.0000 5201179 1601376708.90 151.3911 59.9993 32.0000 1.9983 2.0000 403.9181 404.3306 0.0641 -1.0000 -1.0000 5201249 1601376709.00 151.3911 59.9993 32.0000 1.9976 1.9993 403.8697 404.2827 0.0642 -1.0000 -1.0000 5201318 1601376709.10 151.3911 59.9993 32.0000 1.9959 1.9976 404.2834 404.6979 0.0643 -1.0000 -1.0000 5201378 1601376709.20 151.3911 59.9993 32.0000 1.9964 1.9981 404.1378 404.5510 0.0640 -1.0000 -1.0000 5201449 1601376709.30 151.5165 59.9993 32.0000 1.9984 2.0001 403.8743 404.2858 0.0640 -1.0000 -1.0000 5201508 1601376709.40 151.5165 59.9993 32.0000 1.9994 2.0011 403.6464 404.0601 0.0644 -1.0000 -1.0000 5201679 1601376709.50 151.5165 59.9993 32.0000 1.9963 1.9980 404.0356 404.4505 0.0644 -1.0000 -1.0000 5201749 1601376709.60 151.5165 59.9993 32.0000 1.9963 1.9980 404.1241 404.5381 0.0641 -1.0000 -1.0000 5201809 1601376709.70 151.5165 59.9993 32.0000 1.9983 2.0000 403.8745 404.2878 0.0643 -1.0000 -1.0000 5201869 1601376709.80 151.5165 59.9993 32.0000 1.9985 2.0002 403.7638 404.1767 0.0642 -1.0000 -1.0000 5201949 1601376709.90 151.6478 59.9994 32.0000 1.9961 1.9978 404.0298 404.4438 0.0643 -1.0000 -1.0000 5202378 1601376710.00 151.6478 59.9994 32.0000 1.9951 1.9968 404.1752 404.5895 0.0644 -1.0000 -1.0000 5202438 1601376710.10 151.6478 59.9994 32.0000 1.9957 1.9974 404.1892 404.6033 0.0642 -1.0000 -1.0000 5202508 1601376710.20 151.6478 59.9994 32.0000 1.9984 2.0001 404.0533 404.4663 0.0641 -1.0000 -1.0000 5202578 1601376710.30 151.6478 59.9994 32.0000 1.9961 1.9978 403.7063 404.1181 0.0640 -1.0000 -1.0000 5202638 1601376710.40 151.6478 59.9994 32.0000 1.9958 1.9974 403.9292 404.3431 0.0642 -1.0000 -1.0000 5202708 1601376710.50 151.4535 59.9994 32.0000 1.9955 1.9972 404.2046 404.6178 0.0642 -1.0000 -1.0000 5202768 1601376710.60 151.4206 59.9994 32.0000 1.9967 1.9983 404.2585 404.6716 0.0641 -1.0000 -1.0000 5202838 1601376710.70 151.4206 59.9994 32.0000 1.9965 1.9982 403.8517 404.2663 0.0644 -1.0000 -1.0000 5202908 1601376710.80 151.4206 59.9994 32.0000 1.9958 1.9974 403.9553 404.3672 0.0640 -1.0000 -1.0000 5202968 1601376710.90 151.4206 59.9994 32.0000 1.9972 1.9988 404.1875 404.6008 0.0642 -1.0000 -1.0000 5203158 1601376711.00 151.4206 59.9994 32.0000 1.9988 2.0005 404.3297 404.7441 0.0643 -1.0000 -1.0000 5203218 1601376711.10 151.4147 59.9994 32.0000 1.9987 2.0004 403.9172 404.3305 0.0642 -1.0000 -1.0000 5203278 1601376711.20 151.4147 59.9994 32.0000 1.9976 1.9993 403.7559 404.1687 0.0640 -1.0000 -1.0000 5203358 1601376711.30 151.4147 59.9994 32.0000 1.9975 1.9992 403.9056 404.3200 0.0644 -1.0000 -1.0000 5203418 1601376711.40 151.4147 59.9994 32.0000 1.9966 1.9983 404.2881 404.7000 0.0640 -1.0000 -1.0000 5203648 1601376711.50 151.4147 59.9994 32.0000 1.9966 1.9983 404.1766 404.5900 0.0642 -1.0000 -1.0000 5203718 1601376711.60 151.6015 59.9994 32.0000 1.9988 2.0005 403.9965 404.4094 0.0641 -1.0000 -1.0000 5203788 1601376711.70 151.6015 59.9994 32.0000 1.9970 1.9987 403.7595 404.1705 0.0639 -1.0000 -1.0000 5203858 1601376711.80 151.6015 59.9994 32.0000 1.9958 1.9974 404.0669 404.4802 0.0643 -1.0000 -1.0000 5203928 1601376711.90 151.6015 59.9994 32.0000 1.9975 1.9992 403.8926 404.3055 0.0639 -1.0000 -1.0000 5204158 1601376712.00 151.6015 59.9994 32.0000 1.9975 1.9992 403.8625 404.2750 0.0641 -1.0000 -1.0000 5204217 1601376712.10 151.6048 59.9994 32.0000 1.9953 1.9970 404.1653 404.5796 0.0643 -1.0000 -1.0000 5204298 1601376712.20 151.7073 59.9994 32.0000 1.9938 1.9955 404.2074 404.6212 0.0642 -1.0000 -1.0000 5204358 1601376712.30 151.7073 59.9994 32.0000 1.9962 1.9979 404.1421 404.5565 0.0644 -1.0000 -1.0000 5204418 1601376712.40 151.7073 59.9994 32.0000 1.9988 2.0004 403.9314 404.3447 0.0641 -1.0000 -1.0000 5204487 1601376712.50 151.7073 59.9994 32.0000 1.9979 1.9995 404.0454 404.4583 0.0642 -1.0000 -1.0000 5204797 1601376712.60 151.7073 59.9994 32.0000 1.9966 1.9982 404.2618 404.6746 0.0640 -1.0000 -1.0000 5204857 1601376712.70 151.7073 59.9994 32.0000 1.9958 1.9974 404.4943 404.9074 0.0641 -1.0000 -1.0000 5204927 1601376712.80 151.5892 59.9994 32.0000 1.9975 1.9992 404.4209 404.8352 0.0643 -1.0000 -1.0000 5204997 1601376712.90 151.5892 59.9994 32.0000 1.9992 2.0009 404.2938 404.7090 0.0644 -1.0000 -1.0000 5205068 1601376713.00 151.5892 59.9994 32.0000 1.9978 1.9995 404.4851 404.8992 0.0642 -1.0000 -1.0000 5205397 1601376713.10 151.5892 59.9994 32.0000 1.9981 1.9998 404.6767 405.0901 0.0641 -1.0000 -1.0000 5205457 1601376713.20 151.5892 59.9994 32.0000 1.9975 1.9992 404.4191 404.8325 0.0642 -1.0000 -1.0000 5205537 1601376713.30 151.4847 59.9994 32.0000 1.9977 1.9993 404.3174 404.7308 0.0641 -1.0000 -1.0000 5205597 1601376713.40 151.3376 59.9994 32.0000 1.9963 1.9980 404.2398 404.6532 0.0642 -1.0000 -1.0000 5205667 1601376713.50 151.3376 59.9994 32.0000 1.9951 1.9968 404.0907 404.5039 0.0641 -1.0000 -1.0000 5205747 1601376713.60 151.3376 59.9994 32.0000 1.9964 1.9981 404.2188 404.6305 0.0640 -1.0000 -1.0000 5205807 1601376713.70 151.3376 59.9994 32.0000 1.9970 1.9987 403.7834 404.1969 0.0643 -1.0000 -1.0000 5205877 1601376713.80 151.3376 59.9994 32.0000 1.9970 1.9987 403.6748 404.0864 0.0639 -1.0000 -1.0000 5205947 1601376713.90 151.7025 59.9994 32.0000 1.9949 1.9966 403.9749 404.3878 0.0640 -1.0000 -1.0000 5206007 1601376714.00 151.7025 59.9994 32.0000 1.9951 1.9968 404.1189 404.5320 0.0643 -1.0000 -1.0000 5206187 1601376714.10 151.7025 59.9994 32.0000 1.9960 1.9976 403.8532 404.2681 0.0645 -1.0000 -1.0000 5206257 1601376714.20 151.7025 59.9994 32.0000 1.9973 1.9990 403.6070 404.0216 0.0642 -1.0000 -1.0000 5206327 1601376714.30 151.7025 59.9994 32.0000 1.9970 1.9987 403.7319 404.1435 0.0641 -1.0000 -1.0000 5206387 1601376714.40 151.7025 59.9994 32.0000 1.9961 1.9978 404.1152 404.5293 0.0643 -1.0000 -1.0000 5206457 1601376714.50 151.6052 59.9994 32.0000 1.9947 1.9964 404.2268 404.6397 0.0641 -1.0000 -1.0000 5206997 1601376714.60 151.4572 59.9994 32.0000 1.9955 1.9972 404.0116 404.4254 0.0643 -1.0000 -1.0000 5207057 1601376714.70 151.4572 59.9994 32.0000 1.9962 1.9979 403.7583 404.1703 0.0640 -1.0000 -1.0000 5207137 1601376714.80 151.4572 59.9994 32.0000 1.9969 1.9986 403.7993 404.2135 0.0643 -1.0000 -1.0000 5207197 1601376714.90 151.4572 59.9994 32.0000 1.9961 1.9977 403.9912 404.4040 0.0641 -1.0000 -1.0000 5207267 1601376715.00 151.4572 59.9994 32.0000 1.9963 1.9980 404.2172 404.6323 0.0645 -1.0000 -1.0000 5207337 1601376715.10 151.4648 59.9998 32.0000 1.9993 2.0009 403.7832 404.1969 0.0643 -1.0000 -1.0000 5207397 1601376715.20 151.4648 59.9998 32.0000 1.9977 1.9994 403.8366 404.2508 0.0644 -1.0000 -1.0000 5207467 1601376715.30 151.4648 59.9998 32.0000 1.9969 1.9986 404.0891 404.5032 0.0642 -1.0000 -1.0000 5207527 1601376715.40 151.4648 59.9998 32.0000 1.9958 1.9975 404.1597 404.5717 0.0640 -1.0000 -1.0000 5207597 1601376715.50 151.4648 59.9998 32.0000 1.9968 1.9985 403.9287 404.3425 0.0644 -1.0000 -1.0000 5207697 1601376715.60 151.4390 59.9998 32.0000 1.9980 1.9997 403.7858 404.1995 0.0642 -1.0000 -1.0000 5207757 1601376715.70 151.4350 59.9998 32.0000 1.9960 1.9976 403.9920 404.4034 0.0639 -1.0000 -1.0000 5207817 1601376715.80 151.4350 59.9998 32.0000 1.9984 2.0001 404.2076 404.6217 0.0645 -1.0000 -1.0000 5207897 1601376715.90 151.4350 59.9998 32.0000 1.9974 1.9991 404.2660 404.6816 0.0644 -1.0000 -1.0000 5207957 1601376716.00 151.4350 59.9998 32.0000 1.9986 2.0003 403.7383 404.1517 0.0643 -1.0000 -1.0000 5208137 1601376716.10 151.4499 59.9998 32.0000 1.9981 1.9997 403.6852 404.0993 0.0642 -1.0000 -1.0000 5208207 1601376716.20 151.6946 59.9998 32.0000 1.9978 1.9994 404.0746 404.4871 0.0641 -1.0000 -1.0000 5208267 1601376716.30 151.6946 59.9998 32.0000 1.9973 1.9989 404.2954 404.7083 0.0642 -1.0000 -1.0000 5208337 1601376716.40 151.6946 59.9998 32.0000 1.9978 1.9995 403.8455 404.2606 0.0644 -1.0000 -1.0000 5208407 1601376716.50 151.6946 59.9998 32.0000 1.9991 2.0008 403.8577 404.2709 0.0642 -1.0000 -1.0000 5208737 1601376716.60 151.6946 59.9998 32.0000 1.9950 1.9967 403.9444 404.3598 0.0646 -1.0000 -1.0000 5208797 1601376716.70 151.6946 59.9998 32.0000 1.9951 1.9968 404.0499 404.4638 0.0641 -1.0000 -1.0000 5208876 1601376716.80 151.3708 59.9998 32.0000 1.9964 1.9981 404.0006 404.4136 0.0642 -1.0000 -1.0000 5208947 1601376716.90 151.3549 59.9998 32.0000 1.9979 1.9996 403.8505 404.2646 0.0643 -1.0000 -1.0000 5209017 1601376717.00 151.3549 59.9998 32.0000 1.9960 1.9977 403.9078 404.3185 0.0639 -1.0000 -1.0000 5209076 1601376717.10 151.3549 59.9998 32.0000 1.9960 1.9977 404.1738 404.5868 0.0641 -1.0000 -1.0000 5209386 1601376717.20 151.3549 59.9998 32.0000 1.9969 1.9986 404.1390 404.5522 0.0642 -1.0000 -1.0000 5209457 1601376717.30 151.3363 59.9998 32.0000 1.9986 2.0003 403.9782 404.3910 0.0641 -1.0000 -1.0000 5209516 1601376717.40 151.2591 59.9998 32.0000 1.9990 2.0007 403.8148 404.2272 0.0641 -1.0000 -1.0000 5209586 1601376717.50 151.2591 59.9998 32.0000 1.9984 2.0001 404.0318 404.4458 0.0643 -1.0000 -1.0000 5209656 1601376717.60 151.2591 59.9998 32.0000 1.9975 1.9991 404.0978 404.5127 0.0644 -1.0000 -1.0000 5209896 1601376717.70 151.2591 59.9998 32.0000 1.9965 1.9982 403.9124 404.3257 0.0641 -1.0000 -1.0000 5209956 1601376717.80 151.2591 59.9998 32.0000 1.9971 1.9987 403.8810 404.2931 0.0640 -1.0000 -1.0000 5210036 1601376717.90 151.3846 59.9998 32.0000 1.9952 1.9969 404.1978 404.6130 0.0645 -1.0000 -1.0000 5210096 1601376718.00 151.3846 59.9998 32.0000 1.9930 1.9947 404.1438 404.5584 0.0643 -1.0000 -1.0000 5210156 1601376718.10 151.3846 59.9998 32.0000 1.9966 1.9983 404.0100 404.4237 0.0642 -1.0000 -1.0000 5210416 1601376718.20 151.3846 59.9998 32.0000 1.9985 2.0001 403.8683 404.2798 0.0640 -1.0000 -1.0000 5210476 1601376718.30 151.3846 59.9998 32.0000 1.9996 2.0013 403.9355 404.3495 0.0643 -1.0000 -1.0000 5210536 1601376718.40 151.6615 59.9998 32.0000 1.9972 1.9989 404.0823 404.4961 0.0643 -1.0000 -1.0000 5210616 1601376718.50 151.7138 59.9998 32.0000 1.9948 1.9965 404.2461 404.6601 0.0643 -1.0000 -1.0000 5210676 1601376718.60 151.7138 59.9998 32.0000 1.9972 1.9989 404.0754 404.4897 0.0644 -1.0000 -1.0000 5211426 1601376718.70 151.7138 59.9998 32.0000 1.9981 1.9998 403.7985 404.2116 0.0640 -1.0000 -1.0000 5211496 1601376718.80 151.7138 59.9998 32.0000 1.9971 1.9988 403.9474 404.3612 0.0642 -1.0000 -1.0000 5211556 1601376718.90 151.7138 59.9998 32.0000 1.9970 1.9987 404.0743 404.4860 0.0639 -1.0000 -1.0000 5211636 1601376719.00 151.4837 59.9998 32.0000 1.9952 1.9969 404.2696 404.6826 0.0642 -1.0000 -1.0000 5211696 1601376719.10 151.4837 59.9998 32.0000 1.9952 1.9969 404.1252 404.5398 0.0643 -1.0000 -1.0000 5211756 1601376719.20 151.4837 59.9998 32.0000 1.9947 1.9964 404.0336 404.4473 0.0643 -1.0000 -1.0000 5211826 1601376719.30 151.4837 59.9998 32.0000 1.9957 1.9974 403.8749 404.2893 0.0644 -1.0000 -1.0000 5211896 1601376719.40 151.4837 59.9998 32.0000 1.9970 1.9987 403.4702 403.8828 0.0642 -1.0000 -1.0000 5211956 1601376719.50 151.6495 59.9998 32.0000 1.9977 1.9994 403.9281 404.3410 0.0641 -1.0000 -1.0000 5212026 1601376719.60 151.6617 59.9998 32.0000 1.9963 1.9980 404.2093 404.6214 0.0640 -1.0000 -1.0000 5212085 1601376719.70 151.6617 59.9998 32.0000 1.9961 1.9978 404.2378 404.6507 0.0642 -1.0000 -1.0000 5212156 1601376719.80 151.6617 59.9998 32.0000 1.9987 2.0004 403.7150 404.1286 0.0642 -1.0000 -1.0000 5212226 1601376719.90 151.6617 59.9998 32.0000 1.9974 1.9991 403.8532 404.2663 0.0642 -1.0000 -1.0000 5212285 1601376720.00 151.6617 59.9998 32.0000 1.9975 1.9992 403.8503 404.2632 0.0642 -1.0000 -1.0000 5212355 1601376720.10 151.4105 59.9992 32.0000 1.9953 1.9970 404.2129 404.6258 0.0640 -1.0000 -1.0000 5212436 1601376720.20 151.4105 59.9992 32.0000 1.9976 1.9993 404.4310 404.8470 0.0644 -1.0000 -1.0000 5212495 1601376720.30 151.4105 59.9992 32.0000 1.9962 1.9979 404.1979 404.6112 0.0643 -1.0000 -1.0000 5212565 1601376720.40 151.4105 59.9992 32.0000 1.9977 1.9994 403.9284 404.3416 0.0641 -1.0000 -1.0000 5212645 1601376720.50 151.4105 59.9992 32.0000 1.9986 2.0003 403.8326 404.2477 0.0645 -1.0000 -1.0000 5212715 1601376720.60 151.4105 59.9992 32.0000 1.9966 1.9983 404.1918 404.6066 0.0644 -1.0000 -1.0000 5212775 1601376720.70 151.4105 59.9992 32.0000 1.9957 1.9974 404.2323 404.6446 0.0638 -1.0000 -1.0000 5212885 1601376720.80 151.4105 59.9992 32.0000 1.9978 1.9994 404.1526 404.5669 0.0643 -1.0000 -1.0000 5212945 1601376720.90 151.4105 59.9992 32.0000 1.9980 1.9997 404.0393 404.4533 0.0643 -1.0000 -1.0000 5213015 1601376721.00 151.4105 59.9992 32.0000 1.9964 1.9981 404.2067 404.6209 0.0643 -1.0000 -1.0000 5213085 1601376721.10 151.5766 59.9992 32.0000 1.9957 1.9974 404.1801 404.5930 0.0641 -1.0000 -1.0000 5213145 1601376721.20 151.5766 59.9992 32.0000 1.9957 1.9974 404.0797 404.4923 0.0641 -1.0000 -1.0000 5213445 1601376721.30 151.5766 59.9992 32.0000 1.9967 1.9984 403.7116 404.1248 0.0642 -1.0000 -1.0000 5213505 1601376721.40 151.5766 59.9992 32.0000 1.9973 1.9990 403.6914 404.1051 0.0643 -1.0000 -1.0000 5213565 1601376721.50 151.5766 59.9992 32.0000 1.9965 1.9981 404.1576 404.5714 0.0642 -1.0000 -1.0000 5213635 1601376721.60 151.4646 59.9992 32.0000 1.9984 2.0001 404.2183 404.6321 0.0642 -1.0000 -1.0000 5213705 1601376721.70 151.4646 59.9992 32.0000 1.9977 1.9994 404.1128 404.5247 0.0640 -1.0000 -1.0000 5214395 1601376721.80 151.4646 59.9992 32.0000 1.9992 2.0009 403.9014 404.3139 0.0641 -1.0000 -1.0000 5214475 1601376721.90 151.4646 59.9992 32.0000 1.9976 1.9993 403.6864 404.0990 0.0641 -1.0000 -1.0000 5214545 1601376722.00 151.4646 59.9992 32.0000 1.9961 1.9978 404.2560 404.6702 0.0643 -1.0000 -1.0000 5214605 1601376722.10 151.4915 59.9992 32.0000 1.9973 1.9990 404.1548 404.5690 0.0643 -1.0000 -1.0000 5214675 1601376722.20 151.5246 59.9992 32.0000 1.9981 1.9997 403.8284 404.2419 0.0642 -1.0000 -1.0000 5214735 1601376722.30 151.5246 59.9992 32.0000 1.9985 2.0002 403.7994 404.2121 0.0645 -1.0000 -1.0000 5214805 1601376722.40 151.5246 59.9992 32.0000 1.9967 1.9984 404.1203 404.5330 0.0641 -1.0000 -1.0000 5214875 1601376722.50 151.5246 59.9992 32.0000 1.9941 1.9958 404.2377 404.6507 0.0640 -1.0000 -1.0000 5214935 1601376722.60 151.5246 59.9992 32.0000 1.9974 1.9991 404.3953 404.8075 0.0640 -1.0000 -1.0000 5215004 1601376722.70 151.5570 59.9992 32.0000 1.9984 2.0001 404.2622 404.6750 0.0641 -1.0000 -1.0000 5215135 1601376722.80 151.5570 59.9992 32.0000 1.9971 1.9987 404.3507 404.7645 0.0643 -1.0000 -1.0000 5215204 1601376722.90 151.5570 59.9992 32.0000 1.9973 1.9990 404.7164 405.1323 0.0645 -1.0000 -1.0000 5215284 1601376723.00 151.5570 59.9992 32.0000 1.9954 1.9971 404.6208 405.0356 0.0643 -1.0000 -1.0000 5215344 1601376723.10 151.5570 59.9992 32.0000 1.9969 1.9986 404.3294 404.7443 0.0644 -1.0000 -1.0000 5215404 1601376723.20 151.6908 59.9992 32.0000 1.9969 1.9986 404.1677 404.5814 0.0642 -1.0000 -1.0000 5215664 1601376723.30 151.6934 59.9992 32.0000 1.9951 1.9968 404.4172 404.8326 0.0644 -1.0000 -1.0000 5215724 1601376723.40 151.6934 59.9992 32.0000 1.9957 1.9973 404.5034 404.9176 0.0642 -1.0000 -1.0000 5215794 1601376723.50 151.6934 59.9992 32.0000 1.9987 2.0003 404.4299 404.8425 0.0640 -1.0000 -1.0000 5215864 1601376723.60 151.6934 59.9992 32.0000 1.9974 1.9991 404.0950 404.5074 0.0641 -1.0000 -1.0000 5215934 1601376723.70 151.6927 59.9992 32.0000 1.9964 1.9981 404.3102 404.7242 0.0643 -1.0000 -1.0000 5216124 1601376723.80 151.5984 59.9992 32.0000 1.9956 1.9973 404.4222 404.8358 0.0641 -1.0000 -1.0000 5216204 1601376723.90 151.5984 59.9992 32.0000 1.9963 1.9979 404.4505 404.8612 0.0639 -1.0000 -1.0000 5216264 1601376724.00 151.5984 59.9992 32.0000 1.9984 2.0001 404.1901 404.6042 0.0643 -1.0000 -1.0000 5216324 1601376724.10 151.5984 59.9992 32.0000 1.9991 2.0008 404.3176 404.7303 0.0639 -1.0000 -1.0000 5216404 1601376724.20 151.5984 59.9992 32.0000 1.9959 1.9975 404.4428 404.8571 0.0643 -1.0000 -1.0000 5216464 1601376724.30 151.4674 59.9992 32.0000 1.9980 1.9997 404.1178 404.5329 0.0643 -1.0000 -1.0000 5216644 1601376724.40 151.3270 59.9992 32.0000 1.9976 1.9992 404.0340 404.4459 0.0640 -1.0000 -1.0000 5216714 1601376724.50 151.3270 59.9992 32.0000 1.9984 2.0001 404.1791 404.5929 0.0643 -1.0000 -1.0000 5216774 1601376724.60 151.3270 59.9992 32.0000 1.9972 1.9989 404.5571 404.9715 0.0643 -1.0000 -1.0000 5216844 1601376724.70 151.3270 59.9992 32.0000 1.9988 2.0004 404.3327 404.7481 0.0645 -1.0000 -1.0000 5216914 1601376724.80 151.3270 59.9992 32.0000 1.9991 2.0008 404.0315 404.4462 0.0643 -1.0000 -1.0000 5216974 1601376724.90 151.6945 59.9990 32.0000 1.9979 1.9996 404.1178 404.5312 0.0641 -1.0000 -1.0000 5217054 1601376725.00 151.6945 59.9990 32.0000 1.9974 1.9991 404.4473 404.8596 0.0640 -1.0000 -1.0000 5217114 1601376725.10 151.6945 59.9990 32.0000 1.9974 1.9991 404.4321 404.8472 0.0644 -1.0000 -1.0000 5217174 1601376725.20 151.6945 59.9990 32.0000 1.9989 2.0006 404.1891 404.6038 0.0644 -1.0000 -1.0000 5217244 1601376725.30 151.6945 59.9990 32.0000 1.9970 1.9986 403.9176 404.3325 0.0645 -1.0000 -1.0000 5217484 1601376725.40 151.5697 59.9990 32.0000 1.9962 1.9979 404.3001 404.7147 0.0643 -1.0000 -1.0000 5217544 1601376725.50 151.5004 59.9990 32.0000 1.9956 1.9973 404.4703 404.8847 0.0642 -1.0000 -1.0000 5217624 1601376725.60 151.5004 59.9990 32.0000 1.9989 2.0006 404.4281 404.8416 0.0642 -1.0000 -1.0000 5217683 1601376725.70 151.5004 59.9990 32.0000 1.9983 2.0000 404.3781 404.7928 0.0643 -1.0000 -1.0000 5217744 1601376725.80 151.5004 59.9990 32.0000 1.9986 2.0003 404.4720 404.8885 0.0646 -1.0000 -1.0000 5217983 1601376725.90 151.5004 59.9990 32.0000 1.9956 1.9973 404.6413 405.0573 0.0644 -1.0000 -1.0000 5218043 1601376726.00 151.4364 59.9990 32.0000 1.9958 1.9975 404.6327 405.0460 0.0641 -1.0000 -1.0000 5218113 1601376726.10 151.4364 59.9990 32.0000 1.9972 1.9989 404.5592 404.9742 0.0643 -1.0000 -1.0000 5218183 1601376726.20 151.4364 59.9990 32.0000 1.9975 1.9992 404.0906 404.5038 0.0641 -1.0000 -1.0000 5218293 1601376726.30 151.4364 59.9990 32.0000 1.9970 1.9986 404.2672 404.6814 0.0643 -1.0000 -1.0000 5218473 1601376726.40 151.4364 59.9990 32.0000 1.9966 1.9983 404.5724 404.9862 0.0642 -1.0000 -1.0000 5218543 1601376726.50 151.4159 59.9990 32.0000 1.9963 1.9980 404.1070 404.5213 0.0643 -1.0000 -1.0000 5218603 1601376726.60 151.4031 59.9990 32.0000 1.9968 1.9985 403.7658 404.1793 0.0642 -1.0000 -1.0000 5218663 1601376726.70 151.4031 59.9990 32.0000 1.9968 1.9985 404.1064 404.5199 0.0642 -1.0000 -1.0000 5218743 1601376726.80 151.4031 59.9990 32.0000 1.9962 1.9979 404.2464 404.6602 0.0643 -1.0000 -1.0000 5218803 1601376726.90 151.4031 59.9990 32.0000 1.9974 1.9990 404.0098 404.4251 0.0646 -1.0000 -1.0000 5219153 1601376727.00 151.4031 59.9990 32.0000 1.9997 2.0014 403.8105 404.2243 0.0641 -1.0000 -1.0000 5219213 1601376727.10 151.5639 59.9990 32.0000 1.9998 2.0015 403.7645 404.1749 0.0638 -1.0000 -1.0000 5219273 1601376727.20 151.5639 59.9990 32.0000 1.9986 2.0002 403.7494 404.1609 0.0640 -1.0000 -1.0000 5219343 1601376727.30 151.5639 59.9990 32.0000 1.9966 1.9983 403.9119 404.3253 0.0642 -1.0000 -1.0000 5219413 1601376727.40 151.5639 59.9990 32.0000 1.9960 1.9976 404.2071 404.6215 0.0644 -1.0000 -1.0000 5219633 1601376727.50 151.5639 59.9990 32.0000 1.9960 1.9977 404.1976 404.6121 0.0643 -1.0000 -1.0000 5219703 1601376727.60 151.5211 59.9990 32.0000 1.9967 1.9984 404.0038 404.4172 0.0643 -1.0000 -1.0000 5219772 1601376727.70 151.5104 59.9990 32.0000 1.9971 1.9988 403.7893 404.2043 0.0644 -1.0000 -1.0000 5219832 1601376727.80 151.5104 59.9990 32.0000 1.9963 1.9980 404.0727 404.4877 0.0645 -1.0000 -1.0000 5219902 1601376727.90 151.5104 59.9990 32.0000 1.9958 1.9974 404.0841 404.4989 0.0644 -1.0000 -1.0000 5220142 1601376728.00 151.5104 59.9990 32.0000 1.9965 1.9982 404.0305 404.4448 0.0643 -1.0000 -1.0000 5220202 1601376728.10 151.5104 59.9990 32.0000 1.9982 1.9999 403.7332 404.1447 0.0637 -1.0000 -1.0000 5220282 1601376728.20 151.5532 59.9990 32.0000 1.9965 1.9981 403.7941 404.2047 0.0638 -1.0000 -1.0000 5220342 1601376728.30 151.5532 59.9990 32.0000 1.9952 1.9969 404.0476 404.4596 0.0641 -1.0000 -1.0000 5220402 1601376728.40 151.5532 59.9990 32.0000 1.9957 1.9974 404.1061 404.5196 0.0642 -1.0000 -1.0000 5221202 1601376728.50 151.5532 59.9990 32.0000 1.9960 1.9977 404.0896 404.5023 0.0642 -1.0000 -1.0000 5221262 1601376728.60 151.5532 59.9990 32.0000 1.9975 1.9992 403.8595 404.2727 0.0640 -1.0000 -1.0000 5221332 1601376728.70 151.5088 59.9990 32.0000 1.9988 2.0005 403.6941 404.1068 0.0642 -1.0000 -1.0000 5221412 1601376728.80 151.5088 59.9990 32.0000 1.9971 1.9988 404.0832 404.4969 0.0643 -1.0000 -1.0000 5221472 1601376728.90 151.5088 59.9990 32.0000 1.9971 1.9987 404.1008 404.5150 0.0641 -1.0000 -1.0000 5221542 1601376729.00 151.5088 59.9990 32.0000 1.9975 1.9992 403.7692 404.1817 0.0643 -1.0000 -1.0000 5221612 1601376729.10 151.5088 59.9990 32.0000 1.9974 1.9991 403.8029 404.2171 0.0643 -1.0000 -1.0000 5221672 1601376729.20 151.4852 59.9990 32.0000 1.9951 1.9967 404.1499 404.5638 0.0642 -1.0000 -1.0000 5221742 1601376729.30 151.2726 59.9990 32.0000 1.9954 1.9971 404.0464 404.4600 0.0643 -1.0000 -1.0000 5221802 1601376729.40 151.2726 59.9990 32.0000 1.9972 1.9989 403.8253 404.2376 0.0640 -1.0000 -1.0000 5221872 1601376729.50 151.2726 59.9990 32.0000 1.9971 1.9988 403.6885 404.0999 0.0640 -1.0000 -1.0000 5221942 1601376729.60 151.2726 59.9990 32.0000 1.9953 1.9970 403.9151 404.3289 0.0643 -1.0000 -1.0000 5222002 1601376729.70 151.2726 59.9990 32.0000 1.9947 1.9964 404.2368 404.6490 0.0639 -1.0000 -1.0000 5222062 1601376729.80 151.5713 60.0000 32.0000 1.9944 1.9960 404.1049 404.5201 0.0645 -1.0000 -1.0000 5222142 1601376729.90 151.5713 60.0000 32.0000 1.9959 1.9976 403.9603 404.3754 0.0644 -1.0000 -1.0000 5222432 1601376730.00 151.5713 60.0000 32.0000 1.9970 1.9987 403.8665 404.2798 0.0641 -1.0000 -1.0000 5222502 1601376730.10 151.5713 60.0000 32.0000 1.9965 1.9982 404.1493 404.5644 0.0644 -1.0000 -1.0000 5222572 1601376730.20 151.5713 60.0000 32.0000 1.9950 1.9967 404.2597 404.6741 0.0643 -1.0000 -1.0000 5222632 1601376730.30 151.7035 60.0000 32.0000 1.9975 1.9991 403.8522 404.2654 0.0642 -1.0000 -1.0000 5222702 1601376730.40 151.7865 60.0000 32.0000 1.9982 1.9999 403.8138 404.2250 0.0639 -1.0000 -1.0000 5222942 1601376730.50 151.7865 60.0000 32.0000 1.9985 2.0002 404.0435 404.4566 0.0641 -1.0000 -1.0000 5223002 1601376730.60 151.7865 60.0000 32.0000 1.9949 1.9966 404.1821 404.5953 0.0642 -1.0000 -1.0000 5223062 1601376730.70 151.7865 60.0000 32.0000 1.9965 1.9982 403.7828 404.1954 0.0641 -1.0000 -1.0000 5223142 1601376730.80 151.7865 60.0000 32.0000 1.9950 1.9966 403.5830 403.9940 0.0639 -1.0000 -1.0000 5223212 1601376730.90 151.4714 60.0000 32.0000 1.9971 1.9988 403.7251 404.1378 0.0642 -1.0000 -1.0000 5223392 1601376731.00 151.4714 60.0000 32.0000 1.9966 1.9983 404.1950 404.6072 0.0641 -1.0000 -1.0000 5223452 1601376731.10 151.4714 60.0000 32.0000 1.9976 1.9993 403.8430 404.2579 0.0644 -1.0000 -1.0000 5223522 1601376731.20 151.4714 60.0000 32.0000 1.9994 2.0011 403.6440 404.0572 0.0641 -1.0000 -1.0000 5223591 1601376731.30 151.4714 60.0000 32.0000 1.9968 1.9985 403.8074 404.2199 0.0642 -1.0000 -1.0000 5223652 1601376731.40 151.4096 60.0000 32.0000 1.9950 1.9967 404.0978 404.5125 0.0643 -1.0000 -1.0000 5223722 1601376731.50 151.3885 60.0000 32.0000 1.9956 1.9973 403.9034 404.3168 0.0642 -1.0000 -1.0000 5223901 1601376731.60 151.3885 60.0000 32.0000 1.9982 1.9999 403.7205 404.1340 0.0643 -1.0000 -1.0000 5223961 1601376731.70 151.3885 60.0000 32.0000 1.9977 1.9994 403.7196 404.1335 0.0642 -1.0000 -1.0000 5224021 1601376731.80 151.3885 60.0000 32.0000 1.9963 1.9979 404.0375 404.4502 0.0641 -1.0000 -1.0000 5224101 1601376731.90 151.4026 60.0000 32.0000 1.9952 1.9969 404.1637 404.5758 0.0640 -1.0000 -1.0000 5224161 1601376732.00 151.7488 60.0000 32.0000 1.9965 1.9981 404.0382 404.4529 0.0644 -1.0000 -1.0000 5224631 1601376732.10 151.7488 60.0000 32.0000 1.9979 1.9996 403.8739 404.2889 0.0644 -1.0000 -1.0000 5224711 1601376732.20 151.7488 60.0000 32.0000 1.9972 1.9989 404.0780 404.4919 0.0642 -1.0000 -1.0000 5224771 1601376732.30 151.7488 60.0000 32.0000 1.9975 1.9992 404.0973 404.5103 0.0642 -1.0000 -1.0000 5224831 1601376732.40 151.7488 60.0000 32.0000 1.9989 2.0006 403.8539 404.2678 0.0643 -1.0000 -1.0000 5224911 1601376732.50 151.4054 60.0000 32.0000 1.9973 1.9990 403.5990 404.0122 0.0642 -1.0000 -1.0000 5225141 1601376732.60 151.4054 60.0000 32.0000 1.9960 1.9977 403.9583 404.3709 0.0641 -1.0000 -1.0000 5225211 1601376732.70 151.4054 60.0000 32.0000 1.9950 1.9967 404.1878 404.6002 0.0639 -1.0000 -1.0000 5225281 1601376732.80 151.4054 60.0000 32.0000 1.9944 1.9961 404.1003 404.5123 0.0640 -1.0000 -1.0000 5225341 1601376732.90 151.4054 60.0000 32.0000 1.9964 1.9980 404.1281 404.5385 0.0639 -1.0000 -1.0000 5225421 1601376733.00 151.3954 60.0000 32.0000 1.9967 1.9984 403.8151 404.2291 0.0643 -1.0000 -1.0000 5225481 1601376733.10 151.3609 60.0000 32.0000 1.9938 1.9955 404.1237 404.5377 0.0643 -1.0000 -1.0000 5225551 1601376733.20 151.3609 60.0000 32.0000 1.9946 1.9963 404.1385 404.5526 0.0643 -1.0000 -1.0000 5225621 1601376733.30 151.3609 60.0000 32.0000 1.9957 1.9973 403.9899 404.4036 0.0643 -1.0000 -1.0000 5225681 1601376733.40 151.3609 60.0000 32.0000 1.9990 2.0007 403.6948 404.1090 0.0644 -1.0000 -1.0000 5225741 1601376733.50 151.3609 60.0000 32.0000 1.9964 1.9981 403.9147 404.3285 0.0642 -1.0000 -1.0000 5225821 1601376733.60 151.6847 60.0000 32.0000 1.9954 1.9971 404.1532 404.5671 0.0642 -1.0000 -1.0000 5225881 1601376733.70 151.6847 60.0000 32.0000 1.9972 1.9989 404.0800 404.4932 0.0642 -1.0000 -1.0000 5225941 1601376733.80 151.6847 60.0000 32.0000 1.9972 1.9989 403.6959 404.1092 0.0642 -1.0000 -1.0000 5226011 1601376733.90 151.6847 60.0000 32.0000 1.9999 2.0016 403.7871 404.2002 0.0642 -1.0000 -1.0000 5226080 1601376734.00 151.6847 60.0000 32.0000 1.9983 2.0000 403.8283 404.2413 0.0641 -1.0000 -1.0000 5226201 1601376734.10 151.6518 60.0000 32.0000 1.9955 1.9972 404.2085 404.6236 0.0644 -1.0000 -1.0000 5226281 1601376734.20 151.5494 60.0000 32.0000 1.9964 1.9981 404.0069 404.4206 0.0644 -1.0000 -1.0000 5226341 1601376734.30 151.5494 60.0000 32.0000 1.9980 1.9997 403.7923 404.2061 0.0642 -1.0000 -1.0000 5226410 1601376734.40 151.5494 60.0000 32.0000 1.9978 1.9995 403.6258 404.0402 0.0644 -1.0000 -1.0000 5226490 1601376734.50 151.5494 60.0000 32.0000 1.9958 1.9975 404.1831 404.5970 0.0642 -1.0000 -1.0000 5226550 1601376734.60 151.5494 60.0000 32.0000 1.9970 1.9987 403.9892 404.4019 0.0640 -1.0000 -1.0000 5226731 1601376734.70 151.5233 59.9999 32.0000 1.9982 1.9998 403.8653 404.2789 0.0643 -1.0000 -1.0000 5226800 1601376734.80 151.4001 59.9993 32.0000 1.9968 1.9985 403.8238 404.2378 0.0643 -1.0000 -1.0000 5226860 1601376734.90 151.4001 59.9993 32.0000 1.9959 1.9976 403.8277 404.2411 0.0642 -1.0000 -1.0000 5226930 1601376735.00 151.4001 59.9993 32.0000 1.9950 1.9967 404.0611 404.4752 0.0643 -1.0000 -1.0000 5227000 1601376735.10 151.4001 59.9993 32.0000 1.9963 1.9980 404.2360 404.6505 0.0642 -1.0000 -1.0000 5227480 1601376735.20 151.4001 59.9993 32.0000 1.9972 1.9989 404.1530 404.5662 0.0642 -1.0000 -1.0000 5227560 1601376735.30 151.3514 59.9993 32.0000 1.9984 2.0001 403.6734 404.0854 0.0640 -1.0000 -1.0000 5227620 1601376735.40 151.3514 59.9993 32.0000 1.9968 1.9985 403.7873 404.1993 0.0641 -1.0000 -1.0000 5227680 1601376735.50 151.3514 59.9993 32.0000 1.9955 1.9972 404.0353 404.4485 0.0641 -1.0000 -1.0000 5227760 1601376735.60 151.3514 59.9993 32.0000 1.9956 1.9972 403.9622 404.3767 0.0645 -1.0000 -1.0000 5227990 1601376735.70 151.3514 59.9993 32.0000 1.9974 1.9991 403.7090 404.1233 0.0643 -1.0000 -1.0000 5228050 1601376735.80 151.4040 59.9993 32.0000 1.9971 1.9988 403.6407 404.0536 0.0642 -1.0000 -1.0000 5228120 1601376735.90 151.4195 59.9993 32.0000 1.9967 1.9984 404.1148 404.5280 0.0641 -1.0000 -1.0000 5228190 1601376736.00 151.4195 59.9993 32.0000 1.9966 1.9983 404.2986 404.7127 0.0643 -1.0000 -1.0000 5228250 1601376736.10 151.4195 59.9993 32.0000 1.9974 1.9991 404.1216 404.5347 0.0640 -1.0000 -1.0000 5228949 1601376736.20 151.4195 59.9993 32.0000 1.9972 1.9989 404.0371 404.4484 0.0639 -1.0000 -1.0000 5229009 1601376736.30 151.4195 59.9993 32.0000 1.9996 2.0013 403.8156 404.2301 0.0643 -1.0000 -1.0000 5229069 1601376736.40 151.4922 59.9993 32.0000 1.9977 1.9994 403.6813 404.0939 0.0641 -1.0000 -1.0000 5229149 1601376736.50 151.4922 59.9993 32.0000 1.9963 1.9980 404.0341 404.4477 0.0643 -1.0000 -1.0000 5229209 1601376736.60 151.4922 59.9993 32.0000 1.9954 1.9971 404.1571 404.5720 0.0644 -1.0000 -1.0000 5229269 1601376736.70 151.4922 59.9993 32.0000 1.9970 1.9987 403.8617 404.2762 0.0644 -1.0000 -1.0000 5229349 1601376736.80 151.4922 59.9993 32.0000 1.9976 1.9993 403.6846 404.0983 0.0643 -1.0000 -1.0000 5229409 1601376736.90 151.6538 59.9993 32.0000 1.9947 1.9964 403.9811 404.3967 0.0644 -1.0000 -1.0000 5229479 1601376737.00 151.6708 59.9993 32.0000 1.9959 1.9975 403.9782 404.3903 0.0642 -1.0000 -1.0000 5229549 1601376737.10 151.6708 59.9993 32.0000 1.9983 2.0000 403.7886 404.2022 0.0642 -1.0000 -1.0000 5229639 1601376737.20 151.6708 59.9993 32.0000 1.9972 1.9989 403.9598 404.3738 0.0643 -1.0000 -1.0000 5229729 1601376737.30 151.6708 59.9993 32.0000 1.9960 1.9977 404.0771 404.4906 0.0643 -1.0000 -1.0000 5229789 1601376737.40 151.6708 59.9993 32.0000 1.9957 1.9974 404.1276 404.5411 0.0641 -1.0000 -1.0000 5229849 1601376737.50 151.6547 59.9993 32.0000 1.9979 1.9995 403.8124 404.2254 0.0642 -1.0000 -1.0000 5229929 1601376737.60 151.3472 59.9993 32.0000 1.9970 1.9987 403.7215 404.1340 0.0642 -1.0000 -1.0000 5230658 1601376737.70 151.3472 59.9993 32.0000 1.9953 1.9970 404.0581 404.4720 0.0642 -1.0000 -1.0000 5230739 1601376737.80 151.3472 59.9993 32.0000 1.9950 1.9967 404.0379 404.4492 0.0638 -1.0000 -1.0000 5230808 1601376737.90 151.3472 59.9993 32.0000 1.9971 1.9987 403.5216 403.9345 0.0643 -1.0000 -1.0000 5230898 1601376738.00 151.3472 59.9993 32.0000 1.9988 2.0005 403.5889 404.0020 0.0642 -1.0000 -1.0000 5230959 1601376738.10 151.3472 59.9993 32.0000 1.9977 1.9994 403.8614 404.2753 0.0644 -1.0000 -1.0000 5231039 1601376738.20 151.3345 59.9993 32.0000 1.9966 1.9983 404.2452 404.6579 0.0640 -1.0000 -1.0000 5231098 1601376738.30 151.3074 59.9993 32.0000 1.9953 1.9969 404.0423 404.4542 0.0640 -1.0000 -1.0000 5231158 1601376738.40 151.3074 59.9993 32.0000 1.9956 1.9973 404.0576 404.4718 0.0644 -1.0000 -1.0000 5231228 1601376738.50 151.3074 59.9993 32.0000 1.9967 1.9983 403.7500 404.1631 0.0642 -1.0000 -1.0000 5231298 1601376738.60 151.3074 59.9993 32.0000 1.9976 1.9993 403.9033 404.3156 0.0640 -1.0000 -1.0000 5231358 1601376738.70 151.3074 59.9993 32.0000 1.9976 1.9993 404.2482 404.6625 0.0643 -1.0000 -1.0000 5231428 1601376738.80 151.5541 59.9993 32.0000 1.9958 1.9975 404.1622 404.5746 0.0641 -1.0000 -1.0000 5231488 1601376738.90 151.5541 59.9993 32.0000 1.9969 1.9986 403.6477 404.0624 0.0644 -1.0000 -1.0000 5231568 1601376739.00 151.5541 59.9993 32.0000 1.9947 1.9964 403.8735 404.2869 0.0643 -1.0000 -1.0000 5231628 1601376739.10 151.5541 59.9993 32.0000 1.9962 1.9979 404.1313 404.5451 0.0642 -1.0000 -1.0000 5231688 1601376739.20 151.5541 59.9993 32.0000 1.9968 1.9985 403.8205 404.2347 0.0643 -1.0000 -1.0000 5231758 1601376739.30 151.5552 59.9993 32.0000 1.9980 1.9997 403.8743 404.2881 0.0641 -1.0000 -1.0000 5231828 1601376739.40 151.6353 59.9993 32.0000 1.9958 1.9974 404.0221 404.4360 0.0643 -1.0000 -1.0000 5231898 1601376739.50 151.6353 59.9993 32.0000 1.9949 1.9966 404.1249 404.5381 0.0641 -1.0000 -1.0000 5231968 1601376739.60 151.6353 59.9993 32.0000 1.9948 1.9965 404.1098 404.5228 0.0641 -1.0000 -1.0000 5232028 1601376739.70 151.6353 59.9993 32.0000 1.9973 1.9990 404.1415 404.5561 0.0644 -1.0000 -1.0000 5232148 1601376739.80 151.6353 59.9993 32.0000 1.9975 1.9992 403.6541 404.0666 0.0641 -1.0000 -1.0000 5232218 1601376739.90 151.6353 59.9993 32.0000 1.9986 2.0002 403.9223 404.3336 0.0638 -1.0000 -1.0000 5232278 1601376740.00 151.2249 59.9994 32.0000 1.9971 1.9988 404.2604 404.6746 0.0644 -1.0000 -1.0000 5232348 1601376740.10 151.2249 59.9994 32.0000 1.9971 1.9988 404.0068 404.4200 0.0642 -1.0000 -1.0000 5232418 1601376740.20 151.2249 59.9994 32.0000 1.9950 1.9967 403.7245 404.1376 0.0641 -1.0000 -1.0000 5232707 1601376740.30 151.2249 59.9994 32.0000 1.9944 1.9961 403.9876 404.4012 0.0644 -1.0000 -1.0000 5232768 1601376740.40 151.2249 59.9994 32.0000 1.9952 1.9969 404.1028 404.5161 0.0642 -1.0000 -1.0000 5232838 1601376740.50 151.2249 59.9994 32.0000 1.9982 1.9999 403.9134 404.3265 0.0640 -1.0000 -1.0000 5232907 1601376740.60 151.2586 59.9994 32.0000 2.0006 2.0023 403.6649 404.0773 0.0642 -1.0000 -1.0000 5232968 1601376740.70 151.5788 59.9994 32.0000 1.9966 1.9982 403.8603 404.2737 0.0642 -1.0000 -1.0000 5233217 1601376740.80 151.5788 59.9994 32.0000 1.9941 1.9958 404.1072 404.5212 0.0643 -1.0000 -1.0000 5233287 1601376740.90 151.5788 59.9994 32.0000 1.9983 2.0000 404.0266 404.4407 0.0643 -1.0000 -1.0000 5233357 1601376741.00 151.5788 59.9994 32.0000 1.9989 2.0006 403.5588 403.9700 0.0639 -1.0000 -1.0000 5233427 1601376741.10 151.5788 59.9994 32.0000 1.9980 1.9997 403.8379 404.2518 0.0643 -1.0000 -1.0000 5233487 1601376741.20 151.6481 59.9994 32.0000 1.9946 1.9963 404.0980 404.5123 0.0643 -1.0000 -1.0000 5233677 1601376741.30 151.6481 59.9994 32.0000 1.9954 1.9971 403.9267 404.3414 0.0644 -1.0000 -1.0000 5233737 1601376741.40 151.6481 59.9994 32.0000 1.9961 1.9978 403.7945 404.2076 0.0643 -1.0000 -1.0000 5233807 1601376741.50 151.6481 59.9994 32.0000 1.9959 1.9976 404.2677 404.6825 0.0643 -1.0000 -1.0000 5233887 1601376741.60 151.6481 59.9994 32.0000 1.9958 1.9975 404.0538 404.4674 0.0643 -1.0000 -1.0000 5233947 1601376741.70 151.6481 59.9994 32.0000 1.9980 1.9997 403.6510 404.0646 0.0643 -1.0000 -1.0000 5234167 1601376741.80 151.5130 59.9994 32.0000 1.9975 1.9992 403.8576 404.2718 0.0643 -1.0000 -1.0000 5234247 1601376741.90 151.5130 59.9994 32.0000 1.9945 1.9962 403.9059 404.3194 0.0642 -1.0000 -1.0000 5234307 1601376742.00 151.5130 59.9994 32.0000 1.9943 1.9960 404.1072 404.5196 0.0640 -1.0000 -1.0000 5234377 1601376742.10 151.5130 59.9994 32.0000 1.9963 1.9980 404.0036 404.4155 0.0641 -1.0000 -1.0000 5234447 1601376742.20 151.5130 59.9994 32.0000 1.9984 2.0001 403.9695 404.3825 0.0641 -1.0000 -1.0000 5234677 1601376742.30 151.5130 59.9994 32.0000 1.9978 1.9995 403.8377 404.2501 0.0641 -1.0000 -1.0000 5234737 1601376742.40 151.4891 59.9994 32.0000 1.9968 1.9985 403.8440 404.2591 0.0644 -1.0000 -1.0000 5234807 1601376742.50 151.4554 59.9994 32.0000 1.9970 1.9987 404.0877 404.5018 0.0642 -1.0000 -1.0000 5234876 1601376742.60 151.4554 59.9994 32.0000 1.9986 2.0003 403.8312 404.2445 0.0643 -1.0000 -1.0000 5234937 1601376742.70 151.4554 59.9994 32.0000 1.9987 2.0004 403.6557 404.0677 0.0642 -1.0000 -1.0000 5235166 1601376742.80 151.4554 59.9994 32.0000 1.9977 1.9994 403.8804 404.2954 0.0644 -1.0000 -1.0000 5235236 1601376742.90 151.4554 59.9994 32.0000 1.9958 1.9975 404.1019 404.5165 0.0644 -1.0000 -1.0000 5235306 1601376743.00 151.5512 59.9994 32.0000 1.9984 2.0001 404.0033 404.4183 0.0645 -1.0000 -1.0000 5235366 1601376743.10 151.5512 59.9994 32.0000 1.9988 2.0005 404.0690 404.4836 0.0642 -1.0000 -1.0000 5235436 1601376743.20 151.5512 59.9994 32.0000 1.9975 1.9992 403.6942 404.1067 0.0641 -1.0000 -1.0000 5235746 1601376743.30 151.5512 59.9994 32.0000 1.9963 1.9980 404.0553 404.4678 0.0641 -1.0000 -1.0000 5235816 1601376743.40 151.5512 59.9994 32.0000 1.9962 1.9979 404.2056 404.6194 0.0642 -1.0000 -1.0000 5235876 1601376743.50 151.5810 59.9994 32.0000 1.9977 1.9993 404.3174 404.7316 0.0643 -1.0000 -1.0000 5235946 1601376743.60 151.5810 59.9994 32.0000 1.9970 1.9987 403.8942 404.3094 0.0645 -1.0000 -1.0000 5236006 1601376743.70 151.5810 59.9994 32.0000 1.9960 1.9976 404.0554 404.4701 0.0644 -1.0000 -1.0000 5236076 1601376743.80 151.5810 59.9994 32.0000 1.9960 1.9977 404.0135 404.4273 0.0642 -1.0000 -1.0000 5236416 1601376743.90 151.5810 59.9994 32.0000 1.9968 1.9984 403.7401 404.1524 0.0639 -1.0000 -1.0000 5236476 1601376744.00 151.5810 59.9994 32.0000 1.9951 1.9968 403.7750 404.1886 0.0644 -1.0000 -1.0000 5236546 1601376744.10 151.5948 59.9994 32.0000 1.9953 1.9970 404.0341 404.4479 0.0643 -1.0000 -1.0000 5236676 1601376744.20 151.5948 59.9994 32.0000 1.9954 1.9970 404.1153 404.5300 0.0643 -1.0000 -1.0000 5236736 1601376744.30 151.5948 59.9994 32.0000 1.9961 1.9977 404.0583 404.4690 0.0637 -1.0000 -1.0000 5236866 1601376744.40 151.5948 59.9994 32.0000 1.9986 2.0002 403.8737 404.2851 0.0640 -1.0000 -1.0000 5236936 1601376744.50 151.5948 59.9994 32.0000 1.9976 1.9993 403.6803 404.0930 0.0641 -1.0000 -1.0000 5236996 1601376744.60 151.5948 59.9994 32.0000 1.9971 1.9988 403.8117 404.2237 0.0642 -1.0000 -1.0000 5237056 1601376744.70 151.6101 59.9980 32.0000 1.9958 1.9975 404.1014 404.5168 0.0644 -1.0000 -1.0000 5237136 1601376744.80 151.6108 59.9979 32.0000 1.9977 1.9994 404.0301 404.4445 0.0643 -1.0000 -1.0000 5237416 1601376744.90 151.6108 59.9979 32.0000 1.9982 1.9999 403.8332 404.2468 0.0642 -1.0000 -1.0000 5237486 1601376745.00 151.6108 59.9979 32.0000 1.9975 1.9992 403.6426 404.0550 0.0641 -1.0000 -1.0000 5237556 1601376745.10 151.6108 59.9979 32.0000 1.9934 1.9951 403.9511 404.3642 0.0642 -1.0000 -1.0000 5237616 1601376745.20 151.5715 59.9979 32.0000 1.9957 1.9974 404.0506 404.4654 0.0645 -1.0000 -1.0000 5237695 1601376745.30 151.4044 59.9979 32.0000 1.9981 1.9998 403.9216 404.3359 0.0643 -1.0000 -1.0000 5238295 1601376745.40 151.4044 59.9979 32.0000 1.9992 2.0009 403.7034 404.1166 0.0641 -1.0000 -1.0000 5238355 1601376745.50 151.4044 59.9979 32.0000 1.9969 1.9986 404.0628 404.4763 0.0642 -1.0000 -1.0000 5238435 1601376745.60 151.4044 59.9979 32.0000 1.9962 1.9978 404.0960 404.5096 0.0642 -1.0000 -1.0000 5238495 1601376745.70 151.4044 59.9979 32.0000 1.9962 1.9979 404.0823 404.4967 0.0645 -1.0000 -1.0000 5238555 1601376745.80 151.5130 59.9979 32.0000 1.9965 1.9982 404.1536 404.5691 0.0644 -1.0000 -1.0000 5238635 1601376745.90 151.5130 59.9979 32.0000 1.9961 1.9977 403.7343 404.1471 0.0641 -1.0000 -1.0000 5238695 1601376746.00 151.5130 59.9979 32.0000 1.9960 1.9976 403.9143 404.3273 0.0642 -1.0000 -1.0000 5238755 1601376746.10 151.5130 59.9979 32.0000 1.9960 1.9977 403.9878 404.4003 0.0640 -1.0000 -1.0000 5238825 1601376746.20 151.5130 59.9979 32.0000 1.9965 1.9982 404.0321 404.4470 0.0645 -1.0000 -1.0000 5238915 1601376746.30 151.6001 59.9979 32.0000 1.9993 2.0010 403.7166 404.1314 0.0643 -1.0000 -1.0000 5239005 1601376746.40 151.6001 59.9979 32.0000 1.9980 1.9996 403.9707 404.3842 0.0642 -1.0000 -1.0000 5239085 1601376746.50 151.6001 59.9979 32.0000 1.9962 1.9979 404.0811 404.4965 0.0643 -1.0000 -1.0000 5239145 1601376746.60 151.6001 59.9979 32.0000 1.9989 2.0006 404.0550 404.4681 0.0642 -1.0000 -1.0000 5239205 1601376746.70 151.6001 59.9979 32.0000 1.9988 2.0005 403.7970 404.2115 0.0645 -1.0000 -1.0000 5239275 1601376746.80 151.6001 59.9979 32.0000 1.9981 1.9998 403.8099 404.2231 0.0641 -1.0000 -1.0000 5239525 1601376746.90 151.3710 59.9979 32.0000 1.9961 1.9978 404.1151 404.5264 0.0639 -1.0000 -1.0000 5239595 1601376747.00 151.5205 59.9979 32.0000 1.9966 1.9983 403.9235 404.3364 0.0643 -1.0000 -1.0000 5239655 1601376747.10 151.5222 59.9979 32.0000 1.9974 1.9991 403.7696 404.1826 0.0642 -1.0000 -1.0000 5239725 1601376747.20 151.5222 59.9979 32.0000 1.9959 1.9975 404.0914 404.5060 0.0642 -1.0000 -1.0000 5239794 1601376747.30 151.5222 59.9979 32.0000 1.9968 1.9985 404.2340 404.6477 0.0643 -1.0000 -1.0000 5239864 1601376747.40 151.5222 59.9979 32.0000 1.9981 1.9997 403.7386 404.1503 0.0639 -1.0000 -1.0000 5239924 1601376747.50 151.5222 59.9979 32.0000 1.9975 1.9992 403.7330 404.1456 0.0641 -1.0000 -1.0000 5239994 1601376747.60 151.5222 59.9979 32.0000 1.9956 1.9973 404.0663 404.4785 0.0639 -1.0000 -1.0000 5240055 1601376747.70 151.5222 59.9979 32.0000 1.9957 1.9974 404.1960 404.6100 0.0643 -1.0000 -1.0000 5240125 1601376747.80 151.5222 59.9979 32.0000 1.9973 1.9989 403.9650 404.3788 0.0643 -1.0000 -1.0000 5240194 1601376747.90 151.5222 59.9979 32.0000 1.9966 1.9983 403.7960 404.2102 0.0644 -1.0000 -1.0000 5240805 1601376748.00 151.5399 59.9979 32.0000 1.9978 1.9995 403.4184 403.8323 0.0643 -1.0000 -1.0000 5240875 1601376748.10 151.5909 59.9979 32.0000 1.9954 1.9971 403.9184 404.3316 0.0643 -1.0000 -1.0000 5240945 1601376748.20 151.5909 59.9979 32.0000 1.9970 1.9987 404.0097 404.4247 0.0644 -1.0000 -1.0000 5241004 1601376748.30 151.5909 59.9979 32.0000 1.9970 1.9987 403.6157 404.0295 0.0643 -1.0000 -1.0000 5241074 1601376748.40 151.5909 59.9979 32.0000 1.9980 1.9997 403.8575 404.2708 0.0642 -1.0000 -1.0000 5241145 1601376748.50 151.5909 59.9979 32.0000 1.9962 1.9979 404.1233 404.5362 0.0641 -1.0000 -1.0000 5241204 1601376748.60 151.4751 59.9979 32.0000 1.9952 1.9969 404.0258 404.4391 0.0642 -1.0000 -1.0000 5241264 1601376748.70 151.4751 59.9979 32.0000 1.9973 1.9990 404.0082 404.4231 0.0643 -1.0000 -1.0000 5241344 1601376748.80 151.4751 59.9979 32.0000 1.9996 2.0013 403.6378 404.0506 0.0642 -1.0000 -1.0000 5241404 1601376748.90 151.4751 59.9979 32.0000 1.9977 1.9994 404.0557 404.4701 0.0644 -1.0000 -1.0000 5241944 1601376749.00 151.4751 59.9979 32.0000 1.9969 1.9986 404.1165 404.5315 0.0644 -1.0000 -1.0000 5242004 1601376749.10 151.4751 59.9979 32.0000 1.9962 1.9979 404.1150 404.5281 0.0641 -1.0000 -1.0000 5242064 1601376749.20 151.5327 59.9985 32.0000 1.9971 1.9988 403.8209 404.2313 0.0637 -1.0000 -1.0000 5242164 1601376749.30 151.5327 59.9985 32.0000 1.9970 1.9987 403.8233 404.2365 0.0643 -1.0000 -1.0000 5242224 1601376749.40 151.5327 59.9985 32.0000 1.9964 1.9980 404.0769 404.4905 0.0642 -1.0000 -1.0000 5242284 1601376749.50 151.5327 59.9985 32.0000 1.9962 1.9979 404.1638 404.5777 0.0643 -1.0000 -1.0000 5242354 1601376749.60 151.5327 59.9985 32.0000 1.9972 1.9989 403.9467 404.3611 0.0644 -1.0000 -1.0000 5242424 1601376749.70 151.5327 59.9985 32.0000 1.9959 1.9976 403.6132 404.0272 0.0643 -1.0000 -1.0000 5242484 1601376749.80 151.5327 59.9985 32.0000 1.9961 1.9978 403.7338 404.1462 0.0640 -1.0000 -1.0000 5242574 1601376749.90 151.5327 59.9985 32.0000 1.9960 1.9977 404.0731 404.4875 0.0643 -1.0000 -1.0000 5242634 1601376750.00 151.5327 59.9985 32.0000 1.9966 1.9982 404.0665 404.4807 0.0644 -1.0000 -1.0000 5242694 1601376750.10 151.5327 59.9985 32.0000 1.9964 1.9981 404.0178 404.4317 0.0641 -1.0000 -1.0000 5242774 1601376750.20 151.5327 59.9985 32.0000 1.9967 1.9984 403.5959 404.0071 0.0640 -1.0000 -1.0000 5242834 1601376750.30 151.5327 59.9985 32.0000 1.9977 1.9994 403.9276 404.3414 0.0642 -1.0000 -1.0000 5242904 1601376750.40 151.5327 59.9985 32.0000 1.9964 1.9981 404.0143 404.4291 0.0646 -1.0000 -1.0000 5242973 1601376750.50 151.5547 59.9985 32.0000 1.9971 1.9988 403.8355 404.2488 0.0641 -1.0000 -1.0000 5243033 1601376750.60 151.5547 59.9985 32.0000 1.9981 1.9998 403.6357 404.0492 0.0642 -1.0000 -1.0000 5243093 1601376750.70 151.5547 59.9985 32.0000 1.9973 1.9989 403.7302 404.1423 0.0641 -1.0000 -1.0000 5243173 1601376750.80 151.5547 59.9985 32.0000 1.9960 1.9977 404.0895 404.5025 0.0641 -1.0000 -1.0000 5243244 1601376750.90 151.5547 59.9985 32.0000 1.9968 1.9985 404.1146 404.5282 0.0642 -1.0000 -1.0000 5243313 1601376751.00 151.5547 59.9985 32.0000 1.9975 1.9992 403.7980 404.2118 0.0644 -1.0000 -1.0000 5243383 1601376751.10 151.5547 59.9985 32.0000 1.9965 1.9982 403.6466 404.0622 0.0646 -1.0000 -1.0000 5243443 1601376751.20 151.5547 59.9985 32.0000 1.9965 1.9981 404.0402 404.4546 0.0643 -1.0000 -1.0000 5243523 1601376751.30 151.5547 59.9985 32.0000 1.9967 1.9984 404.3905 404.8047 0.0642 -1.0000 -1.0000 5243583 1601376751.40 151.5547 59.9985 32.0000 1.9987 2.0004 404.5256 404.9396 0.0642 -1.0000 -1.0000 5243643 1601376751.50 151.5547 59.9985 32.0000 1.9988 2.0005 404.3265 404.7413 0.0644 -1.0000 -1.0000 5244393 1601376751.60 151.4826 59.9985 32.0000 1.9970 1.9987 404.4879 404.9031 0.0644 -1.0000 -1.0000 5244463 1601376751.70 151.4826 59.9985 32.0000 1.9968 1.9985 404.8102 405.2259 0.0644 -1.0000 -1.0000 5244523 1601376751.80 151.4826 59.9985 32.0000 1.9974 1.9991 404.8638 405.2782 0.0643 -1.0000 -1.0000 5244603 1601376751.90 151.4826 59.9985 32.0000 1.9990 2.0007 404.3782 404.7926 0.0643 -1.0000 -1.0000 5244673 1601376752.00 151.4826 59.9985 32.0000 1.9980 1.9997 404.3019 404.7158 0.0642 -1.0000 -1.0000 5244733 1601376752.10 151.4826 59.9985 32.0000 1.9962 1.9979 404.4320 404.8453 0.0642 -1.0000 -1.0000 5244803 1601376752.20 151.6754 59.9985 32.0000 1.9957 1.9974 404.5869 405.0013 0.0642 -1.0000 -1.0000 5244873 1601376752.30 151.6754 59.9985 32.0000 1.9989 2.0006 404.5635 404.9783 0.0644 -1.0000 -1.0000 5244933 1601376752.40 151.6754 59.9985 32.0000 1.9997 2.0013 404.4460 404.8603 0.0642 -1.0000 -1.0000 5245003 1601376752.50 151.6754 59.9985 32.0000 1.9978 1.9995 404.3903 404.8038 0.0642 -1.0000 -1.0000 5245073 1601376752.60 151.6754 59.9985 32.0000 1.9961 1.9978 404.7175 405.1321 0.0643 -1.0000 -1.0000 5245133 1601376752.70 151.5081 59.9985 32.0000 1.9959 1.9976 404.7335 405.1485 0.0643 -1.0000 -1.0000 5245213 1601376752.80 151.5081 59.9985 32.0000 1.9981 1.9998 404.3796 404.7934 0.0641 -1.0000 -1.0000 5245273 1601376752.90 151.5081 59.9985 32.0000 1.9960 1.9977 404.4306 404.8430 0.0640 -1.0000 -1.0000 5245343 1601376753.00 151.5081 59.9985 32.0000 1.9962 1.9979 404.8155 405.2308 0.0644 -1.0000 -1.0000 5245403 1601376753.10 151.5081 59.9985 32.0000 1.9958 1.9975 405.3665 405.7794 0.0641 -1.0000 -1.0000 5245473 1601376753.20 151.5868 59.9985 32.0000 1.9975 1.9992 405.1103 405.5257 0.0643 -1.0000 -1.0000 5245573 1601376753.30 151.6072 59.9985 32.0000 1.9962 1.9978 404.8861 405.3017 0.0645 -1.0000 -1.0000 5245643 1601376753.40 151.6072 59.9985 32.0000 1.9941 1.9958 405.3108 405.7259 0.0642 -1.0000 -1.0000 5245712 1601376753.50 151.6072 59.9985 32.0000 1.9966 1.9983 405.4809 405.8963 0.0642 -1.0000 -1.0000 5245782 1601376753.60 151.6072 59.9985 32.0000 1.9974 1.9991 405.2689 405.6830 0.0640 -1.0000 -1.0000 5245843 1601376753.70 151.6072 59.9985 32.0000 1.9979 1.9996 405.1281 405.5429 0.0643 -1.0000 -1.0000 5245902 1601376753.80 151.3880 59.9985 32.0000 1.9968 1.9985 405.3644 405.7797 0.0643 -1.0000 -1.0000 5245982 1601376753.90 151.2297 59.9985 32.0000 1.9975 1.9991 405.8069 406.2235 0.0645 -1.0000 -1.0000 5246042 1601376754.00 151.2297 59.9985 32.0000 1.9971 1.9988 405.6649 406.0814 0.0643 -1.0000 -1.0000 5246432 1601376754.10 151.2297 59.9985 32.0000 1.9983 2.0000 405.3522 405.7679 0.0643 -1.0000 -1.0000 5246502 1601376754.20 151.2297 59.9985 32.0000 1.9959 1.9975 405.7675 406.1819 0.0641 -1.0000 -1.0000 5246572 1601376754.30 151.2297 59.9985 32.0000 1.9962 1.9979 405.8363 406.2504 0.0641 -1.0000 -1.0000 5246632 1601376754.40 151.5744 59.9985 32.0000 1.9980 1.9997 405.4697 405.8842 0.0642 -1.0000 -1.0000 5246712 1601376754.50 151.5744 59.9985 32.0000 1.9996 2.0013 404.9194 405.3334 0.0640 -1.0000 -1.0000 5246782 1601376754.60 151.5744 59.9985 32.0000 1.9972 1.9989 404.5585 404.9708 0.0640 -1.0000 -1.0000 5246902 1601376754.70 151.5744 59.9985 32.0000 1.9970 1.9987 404.4988 404.9123 0.0643 -1.0000 -1.0000 5246972 1601376754.80 151.5744 59.9985 32.0000 1.9962 1.9979 404.5579 404.9731 0.0643 -1.0000 -1.0000 5247042 1601376754.90 151.6281 59.9991 32.0000 1.9955 1.9972 404.3219 404.7360 0.0643 -1.0000 -1.0000 5247112 1601376755.00 151.6281 59.9991 32.0000 1.9966 1.9982 404.0218 404.4360 0.0642 -1.0000 -1.0000 5247172 1601376755.10 151.6281 59.9991 32.0000 1.9961 1.9978 404.1183 404.5304 0.0641 -1.0000 -1.0000 5247402 1601376755.20 151.6281 59.9991 32.0000 1.9965 1.9981 404.2252 404.6379 0.0640 -1.0000 -1.0000 5247472 1601376755.30 151.6281 59.9991 32.0000 1.9966 1.9983 404.2605 404.6751 0.0644 -1.0000 -1.0000 5247531 1601376755.40 151.6170 59.9991 32.0000 1.9981 1.9998 403.8876 404.3026 0.0644 -1.0000 -1.0000 5247601 1601376755.50 151.3941 59.9991 32.0000 1.9970 1.9987 403.6004 404.0130 0.0641 -1.0000 -1.0000 5247672 1601376755.60 151.3941 59.9991 32.0000 1.9951 1.9968 403.7235 404.1344 0.0639 -1.0000 -1.0000 5248421 1601376755.70 151.3941 59.9991 32.0000 1.9952 1.9969 403.9456 404.3573 0.0640 -1.0000 -1.0000 5248491 1601376755.80 151.3941 59.9991 32.0000 1.9970 1.9986 404.1123 404.5242 0.0639 -1.0000 -1.0000 5248561 1601376755.90 151.3941 59.9991 32.0000 1.9979 1.9996 403.7277 404.1420 0.0643 -1.0000 -1.0000 5248621 1601376756.00 151.4883 59.9991 32.0000 1.9970 1.9986 403.6404 404.0534 0.0641 -1.0000 -1.0000 5248681 1601376756.10 151.4883 59.9991 32.0000 1.9961 1.9978 404.0640 404.4777 0.0643 -1.0000 -1.0000 5248931 1601376756.20 151.4883 59.9991 32.0000 1.9973 1.9989 404.1129 404.5268 0.0643 -1.0000 -1.0000 5249001 1601376756.30 151.4883 59.9991 32.0000 1.9982 1.9999 403.9785 404.3928 0.0644 -1.0000 -1.0000 5249061 1601376756.40 151.4883 59.9991 32.0000 1.9984 2.0001 403.9082 404.3233 0.0645 -1.0000 -1.0000 5249131 1601376756.50 151.4487 59.9991 32.0000 1.9941 1.9958 404.1457 404.5590 0.0641 -1.0000 -1.0000 5249191 1601376756.60 151.4371 59.9991 32.0000 1.9947 1.9964 404.0552 404.4691 0.0642 -1.0000 -1.0000 5249261 1601376756.70 151.4371 59.9991 32.0000 1.9969 1.9985 403.7515 404.1631 0.0639 -1.0000 -1.0000 5249331 1601376756.80 151.4371 59.9991 32.0000 1.9967 1.9984 403.7228 404.1358 0.0643 -1.0000 -1.0000 5249391 1601376756.90 151.4371 59.9991 32.0000 1.9968 1.9985 404.0840 404.4984 0.0642 -1.0000 -1.0000 5249461 1601376757.00 151.4371 59.9991 32.0000 1.9962 1.9978 404.0593 404.4724 0.0643 -1.0000 -1.0000 5249531 1601376757.10 151.6532 59.9991 32.0000 1.9965 1.9982 404.1888 404.6019 0.0641 -1.0000 -1.0000 5249651 1601376757.20 151.6532 59.9991 32.0000 1.9984 2.0001 403.9879 404.4026 0.0644 -1.0000 -1.0000 5249731 1601376757.30 151.6532 59.9991 32.0000 1.9962 1.9978 404.1553 404.5700 0.0644 -1.0000 -1.0000 5249791 1601376757.40 151.6532 59.9991 32.0000 1.9958 1.9975 404.2714 404.6848 0.0641 -1.0000 -1.0000 5249851 1601376757.50 151.6532 59.9991 32.0000 1.9950 1.9967 404.1594 404.5733 0.0643 -1.0000 -1.0000 5249920 1601376757.60 151.4950 59.9991 32.0000 1.9978 1.9995 403.7269 404.1410 0.0643 -1.0000 -1.0000 5250190 1601376757.70 151.4673 59.9991 32.0000 1.9983 2.0000 403.7894 404.2026 0.0643 -1.0000 -1.0000 5250250 1601376757.80 151.4673 59.9991 32.0000 1.9970 1.9987 404.1834 404.5967 0.0642 -1.0000 -1.0000 5250320 1601376757.90 151.4673 59.9991 32.0000 1.9964 1.9981 404.1764 404.5907 0.0644 -1.0000 -1.0000 5250380 1601376758.00 151.4673 59.9991 32.0000 1.9962 1.9979 403.9094 404.3235 0.0642 -1.0000 -1.0000 5250450 1601376758.10 151.4673 59.9991 32.0000 1.9980 1.9997 403.6732 404.0871 0.0643 -1.0000 -1.0000 5250520 1601376758.20 151.4164 59.9991 32.0000 1.9970 1.9986 404.1111 404.5232 0.0641 -1.0000 -1.0000 5250900 1601376758.30 151.4164 59.9991 32.0000 1.9961 1.9978 404.2915 404.7042 0.0639 -1.0000 -1.0000 5250960 1601376758.40 151.4164 59.9991 32.0000 1.9962 1.9979 404.0084 404.4215 0.0643 -1.0000 -1.0000 5251040 1601376758.50 151.4164 59.9991 32.0000 1.9976 1.9993 404.0925 404.5058 0.0641 -1.0000 -1.0000 5251100 1601376758.60 151.4164 59.9991 32.0000 1.9971 1.9987 404.4249 404.8374 0.0641 -1.0000 -1.0000 5251160 1601376758.70 151.4347 59.9991 32.0000 1.9964 1.9981 404.3963 404.8107 0.0643 -1.0000 -1.0000 5251410 1601376758.80 151.4452 59.9991 32.0000 1.9981 1.9998 404.3125 404.7273 0.0643 -1.0000 -1.0000 5251470 1601376758.90 151.4452 59.9991 32.0000 1.9994 2.0011 404.0721 404.4852 0.0641 -1.0000 -1.0000 5251540 1601376759.00 151.4452 59.9991 32.0000 1.9998 2.0014 404.1579 404.5715 0.0642 -1.0000 -1.0000 5251600 1601376759.10 151.4452 59.9991 32.0000 1.9972 1.9989 404.3092 404.7223 0.0641 -1.0000 -1.0000 5251670 1601376759.20 151.4452 59.9991 32.0000 1.9965 1.9982 404.5963 405.0094 0.0641 -1.0000 -1.0000 5251740 1601376759.30 151.6311 59.9991 32.0000 1.9972 1.9989 404.5880 405.0012 0.0640 -1.0000 -1.0000 5251800 1601376759.40 151.6338 59.9991 32.0000 1.9976 1.9993 404.4613 404.8761 0.0644 -1.0000 -1.0000 5251870 1601376759.50 151.6338 59.9991 32.0000 1.9995 2.0012 404.2406 404.6556 0.0643 -1.0000 -1.0000 5251940 1601376759.60 151.6338 59.9991 32.0000 1.9975 1.9992 404.1360 404.5497 0.0642 -1.0000 -1.0000 5252000 1601376759.70 151.6338 59.9991 32.0000 1.9962 1.9979 404.3039 404.7187 0.0644 -1.0000 -1.0000 5252060 1601376759.80 151.6338 59.9991 32.0000 1.9969 1.9985 404.1537 404.5688 0.0645 -1.0000 -1.0000 5252140 1601376759.90 151.7750 59.9995 32.0000 1.9977 1.9994 403.8166 404.2303 0.0642 -1.0000 -1.0000 5252200 1601376760.00 151.7750 59.9995 32.0000 1.9981 1.9998 403.6748 404.0880 0.0643 -1.0000 -1.0000 5252260 1601376760.10 151.7750 59.9995 32.0000 1.9988 2.0005 403.9283 404.3430 0.0643 -1.0000 -1.0000 5252330 1601376760.20 151.7750 59.9995 32.0000 1.9977 1.9993 404.3124 404.7262 0.0642 -1.0000 -1.0000 5252710 1601376760.30 151.7750 59.9995 32.0000 1.9979 1.9995 404.0083 404.4214 0.0642 -1.0000 -1.0000 5252780 1601376760.40 151.5203 59.9995 32.0000 1.9976 1.9993 403.6455 404.0593 0.0643 -1.0000 -1.0000 5252860 1601376760.50 151.5203 59.9995 32.0000 1.9969 1.9986 403.8135 404.2264 0.0640 -1.0000 -1.0000 5252920 1601376760.60 151.5203 59.9995 32.0000 1.9981 1.9998 404.0504 404.4627 0.0641 -1.0000 -1.0000 5252990 1601376760.70 151.5203 59.9995 32.0000 1.9982 1.9999 404.0609 404.4751 0.0643 -1.0000 -1.0000 5253180 1601376760.80 151.5203 59.9995 32.0000 1.9995 2.0011 403.8286 404.2431 0.0645 -1.0000 -1.0000 5253250 1601376760.90 151.5203 59.9995 32.0000 1.9976 1.9992 403.7682 404.1795 0.0639 -1.0000 -1.0000 5253319 1601376761.00 151.3273 59.9995 32.0000 1.9962 1.9978 404.0445 404.4573 0.0642 -1.0000 -1.0000 5253380 1601376761.10 151.3273 59.9995 32.0000 1.9961 1.9978 404.1663 404.5804 0.0643 -1.0000 -1.0000 5253440 1601376761.20 151.3273 59.9995 32.0000 1.9968 1.9985 404.1155 404.5275 0.0641 -1.0000 -1.0000 5253700 1601376761.30 151.3273 59.9995 32.0000 1.9983 1.9999 403.8496 404.2646 0.0645 -1.0000 -1.0000 5253760 1601376761.40 151.3273 59.9995 32.0000 1.9964 1.9981 403.8668 404.2802 0.0641 -1.0000 -1.0000 5253829 1601376761.50 151.3640 59.9995 32.0000 1.9956 1.9973 404.0500 404.4645 0.0643 -1.0000 -1.0000 5253899 1601376761.60 151.6140 59.9995 32.0000 1.9964 1.9981 404.2106 404.6233 0.0641 -1.0000 -1.0000 5253960 1601376761.70 151.6140 59.9995 32.0000 1.9968 1.9985 404.1168 404.5291 0.0639 -1.0000 -1.0000 5254199 1601376761.80 151.6140 59.9995 32.0000 1.9978 1.9995 403.7464 404.1596 0.0643 -1.0000 -1.0000 5254269 1601376761.90 151.6140 59.9995 32.0000 1.9978 1.9995 403.8047 404.2195 0.0644 -1.0000 -1.0000 5254329 1601376762.00 151.6140 59.9995 32.0000 1.9961 1.9978 404.1098 404.5239 0.0643 -1.0000 -1.0000 5254399 1601376762.10 151.6188 59.9995 32.0000 1.9970 1.9987 404.0018 404.4146 0.0642 -1.0000 -1.0000 5254469 1601376762.20 151.6206 59.9995 32.0000 1.9981 1.9998 403.8345 404.2489 0.0643 -1.0000 -1.0000 5254529 1601376762.30 151.6206 59.9995 32.0000 1.9978 1.9995 403.7493 404.1618 0.0640 -1.0000 -1.0000 5254659 1601376762.40 151.6206 59.9995 32.0000 1.9962 1.9979 404.0308 404.4423 0.0639 -1.0000 -1.0000 5254729 1601376762.50 151.6206 59.9995 32.0000 1.9954 1.9970 404.0279 404.4395 0.0639 -1.0000 -1.0000 5254809 1601376762.60 151.6206 59.9995 32.0000 1.9976 1.9993 403.6943 404.1062 0.0641 -1.0000 -1.0000 5254869 1601376762.70 151.3879 59.9995 32.0000 1.9980 1.9997 403.8329 404.2462 0.0642 -1.0000 -1.0000 5254939 1601376762.80 151.3879 59.9995 32.0000 1.9963 1.9980 403.7528 404.1647 0.0641 -1.0000 -1.0000 5255669 1601376762.90 151.3879 59.9995 32.0000 1.9968 1.9985 403.9658 404.3797 0.0643 -1.0000 -1.0000 5255749 1601376763.00 151.3879 59.9995 32.0000 1.9985 2.0002 403.8212 404.2357 0.0644 -1.0000 -1.0000 5255809 1601376763.10 151.3879 59.9995 32.0000 1.9986 2.0002 403.5115 403.9235 0.0641 -1.0000 -1.0000 5255869 1601376763.20 151.3879 59.9995 32.0000 1.9981 1.9998 403.8441 404.2586 0.0645 -1.0000 -1.0000 5255939 1601376763.30 151.4529 59.9995 32.0000 1.9959 1.9976 404.1008 404.5152 0.0643 -1.0000 -1.0000 5255999 1601376763.40 151.4529 59.9995 32.0000 1.9967 1.9984 404.1157 404.5314 0.0645 -1.0000 -1.0000 5256069 1601376763.50 151.4529 59.9995 32.0000 1.9978 1.9994 403.9206 404.3333 0.0639 -1.0000 -1.0000 5256139 1601376763.60 151.4529 59.9995 32.0000 1.9983 2.0000 403.5854 403.9980 0.0642 -1.0000 -1.0000 5256199 1601376763.70 151.4529 59.9995 32.0000 1.9979 1.9996 404.0529 404.4677 0.0644 -1.0000 -1.0000 5256269 1601376763.80 151.4566 59.9995 32.0000 1.9961 1.9978 404.2159 404.6309 0.0645 -1.0000 -1.0000 5256398 1601376763.90 151.4601 59.9995 32.0000 1.9967 1.9984 404.1301 404.5444 0.0642 -1.0000 -1.0000 5256469 1601376764.00 151.4601 59.9995 32.0000 1.9969 1.9986 403.9850 404.3987 0.0643 -1.0000 -1.0000 5256529 1601376764.10 151.4601 59.9995 32.0000 1.9942 1.9958 403.9330 404.3474 0.0642 -1.0000 -1.0000 5256598 1601376764.20 151.4601 59.9995 32.0000 1.9952 1.9968 404.0739 404.4875 0.0643 -1.0000 -1.0000 5256668 1601376764.30 151.4601 59.9995 32.0000 1.9955 1.9972 403.9981 404.4120 0.0643 -1.0000 -1.0000 5256898 1601376764.40 151.5830 59.9995 32.0000 1.9978 1.9995 403.7556 404.1696 0.0643 -1.0000 -1.0000 5256968 1601376764.50 151.5830 59.9995 32.0000 1.9979 1.9996 403.6788 404.0926 0.0643 -1.0000 -1.0000 5257028 1601376764.60 151.5830 59.9995 32.0000 1.9967 1.9984 403.8833 404.2984 0.0645 -1.0000 -1.0000 5257098 1601376764.70 151.5830 59.9995 32.0000 1.9958 1.9975 404.2069 404.6220 0.0645 -1.0000 -1.0000 5257168 1601376764.80 151.5830 59.9995 32.0000 1.9967 1.9983 403.9702 404.3849 0.0644 -1.0000 -1.0000 5257948 1601376764.90 151.3442 60.0004 32.0000 1.9972 1.9989 403.7700 404.1839 0.0642 -1.0000 -1.0000 5258028 1601376765.00 151.3289 60.0005 32.0000 1.9965 1.9981 403.8548 404.2665 0.0639 -1.0000 -1.0000 5258088 1601376765.10 151.3289 60.0005 32.0000 1.9942 1.9959 404.2197 404.6324 0.0642 -1.0000 -1.0000 5258148 1601376765.20 151.3289 60.0005 32.0000 1.9969 1.9986 403.9158 404.3298 0.0643 -1.0000 -1.0000 5258218 1601376765.30 151.3289 60.0005 32.0000 1.9991 2.0008 403.6890 404.0989 0.0639 -1.0000 -1.0000 5258288 1601376765.40 151.3296 60.0005 32.0000 1.9979 1.9996 404.1447 404.5590 0.0643 -1.0000 -1.0000 5258348 1601376765.50 151.3381 60.0005 32.0000 1.9964 1.9981 404.4318 404.8461 0.0643 -1.0000 -1.0000 5258418 1601376765.60 151.3381 60.0005 32.0000 1.9963 1.9980 404.5271 404.9432 0.0645 -1.0000 -1.0000 5258478 1601376765.70 151.3381 60.0005 32.0000 1.9970 1.9986 404.2425 404.6562 0.0642 -1.0000 -1.0000 5258548 1601376765.80 151.3381 60.0005 32.0000 1.9985 2.0002 404.1646 404.5781 0.0641 -1.0000 -1.0000 5258648 1601376765.90 151.3381 60.0005 32.0000 1.9966 1.9983 404.1997 404.6112 0.0639 -1.0000 -1.0000 5258707 1601376766.00 151.5038 60.0005 32.0000 1.9961 1.9978 404.4796 404.8924 0.0640 -1.0000 -1.0000 5258768 1601376766.10 151.5038 60.0005 32.0000 1.9962 1.9979 404.3258 404.7389 0.0641 -1.0000 -1.0000 5258838 1601376766.20 151.5038 60.0005 32.0000 1.9970 1.9987 404.2556 404.6701 0.0644 -1.0000 -1.0000 5258907 1601376766.30 151.5038 60.0005 32.0000 1.9958 1.9974 404.4455 404.8599 0.0643 -1.0000 -1.0000 5258968 1601376766.40 151.5038 60.0005 32.0000 1.9980 1.9997 404.4735 404.8900 0.0645 -1.0000 -1.0000 5259037 1601376766.50 151.5485 60.0005 32.0000 1.9986 2.0003 404.1962 404.6099 0.0642 -1.0000 -1.0000 5259107 1601376766.60 151.6714 60.0005 32.0000 1.9981 1.9998 404.3623 404.7762 0.0643 -1.0000 -1.0000 5259168 1601376766.70 151.6714 60.0005 32.0000 1.9966 1.9983 404.5307 404.9458 0.0643 -1.0000 -1.0000 5259238 1601376766.80 151.6714 60.0005 32.0000 1.9979 1.9996 404.3079 404.7217 0.0641 -1.0000 -1.0000 5259297 1601376766.90 151.6714 60.0005 32.0000 1.9983 2.0000 403.9727 404.3856 0.0641 -1.0000 -1.0000 5259377 1601376767.00 151.6714 60.0005 32.0000 1.9977 1.9994 403.7810 404.1936 0.0641 -1.0000 -1.0000 5259437 1601376767.10 151.6714 60.0005 32.0000 1.9990 2.0006 403.8897 404.3011 0.0638 -1.0000 -1.0000 5259497 1601376767.20 151.4580 60.0005 32.0000 1.9962 1.9978 404.0912 404.5038 0.0642 -1.0000 -1.0000 5259568 1601376767.30 151.4580 60.0005 32.0000 1.9951 1.9968 403.9157 404.3288 0.0641 -1.0000 -1.0000 5259637 1601376767.40 151.4580 60.0005 32.0000 1.9960 1.9977 403.7309 404.1432 0.0641 -1.0000 -1.0000 5259927 1601376767.50 151.4580 60.0005 32.0000 1.9971 1.9987 403.8007 404.2133 0.0641 -1.0000 -1.0000 5259997 1601376767.60 151.4580 60.0005 32.0000 1.9959 1.9976 404.0435 404.4570 0.0642 -1.0000 -1.0000 5300057 1601376767.70 151.3794 60.0005 32.0000 1.9980 1.9997 403.8981 404.3119 0.0644 -1.0000 -1.0000 5300127 1601376767.80 151.2544 60.0005 32.0000 1.9964 1.9981 403.6988 404.1127 0.0641 -1.0000 -1.0000 5300197 1601376767.90 151.2544 60.0005 32.0000 1.9933 1.9950 403.8529 404.2666 0.0644 -1.0000 -1.0000 5300487 1601376768.00 151.2544 60.0005 32.0000 1.9958 1.9975 404.1047 404.5178 0.0641 -1.0000 -1.0000 5300558 1601376768.10 151.2544 60.0005 32.0000 1.9980 1.9997 403.9994 404.4126 0.0642 -1.0000 -1.0000 5300628 1601376768.20 151.2544 60.0005 32.0000 1.9978 1.9995 403.8769 404.2885 0.0640 -1.0000 -1.0000 5300687 1601376768.30 151.3192 60.0005 32.0000 1.9965 1.9982 403.6507 404.0634 0.0642 -1.0000 -1.0000 5300747 1601376768.40 151.7195 60.0005 32.0000 1.9966 1.9982 403.8776 404.2911 0.0643 -1.0000 -1.0000 5300827 1601376768.50 151.7195 60.0005 32.0000 1.9966 1.9983 404.1296 404.5428 0.0642 -1.0000 -1.0000 5301007 1601376768.60 151.7195 60.0005 32.0000 1.9976 1.9993 403.9236 404.3395 0.0645 -1.0000 -1.0000 5301077 1601376768.70 151.7195 60.0005 32.0000 1.9980 1.9997 403.7827 404.1960 0.0641 -1.0000 -1.0000 5301147 1601376768.80 151.7195 60.0005 32.0000 1.9967 1.9983 404.0647 404.4786 0.0643 -1.0000 -1.0000 5301207 1601376768.90 151.6771 60.0005 32.0000 1.9969 1.9986 404.2676 404.6809 0.0642 -1.0000 -1.0000 5301277 1601376769.00 151.6037 60.0005 32.0000 1.9979 1.9996 403.9320 404.3442 0.0641 -1.0000 -1.0000 5301667 1601376769.10 151.6037 60.0005 32.0000 1.9979 1.9995 403.6811 404.0935 0.0642 -1.0000 -1.0000 5301727 1601376769.20 151.6037 60.0005 32.0000 1.9968 1.9985 403.8295 404.2407 0.0640 -1.0000 -1.0000 5301797 1601376769.30 151.6037 60.0005 32.0000 1.9968 1.9985 403.9935 404.4080 0.0643 -1.0000 -1.0000 5301867 1601376769.40 151.6037 60.0005 32.0000 1.9968 1.9985 403.9470 404.3612 0.0643 -1.0000 -1.0000 5301927 1601376769.50 151.6332 60.0005 32.0000 1.9983 2.0000 403.6355 404.0475 0.0641 -1.0000 -1.0000 5301997 1601376769.60 151.6332 60.0005 32.0000 1.9984 2.0001 403.6953 404.1094 0.0643 -1.0000 -1.0000 5302067 1601376769.70 151.6332 60.0005 32.0000 1.9979 1.9996 404.0353 404.4495 0.0643 -1.0000 -1.0000 5302177 1601376769.80 151.6332 60.0005 32.0000 1.9978 1.9995 403.9198 404.3346 0.0644 -1.0000 -1.0000 5302257 1601376769.90 151.6332 60.0005 32.0000 1.9976 1.9993 403.7814 404.1940 0.0641 -1.0000 -1.0000 5302317 1601376770.00 151.4750 60.0010 32.0000 1.9980 1.9996 403.6109 404.0228 0.0640 -1.0000 -1.0000 5302447 1601376770.10 151.3074 60.0016 32.0000 1.9966 1.9982 403.8545 404.2668 0.0641 -1.0000 -1.0000 5302516 1601376770.20 151.3074 60.0016 32.0000 1.9949 1.9966 404.2046 404.6185 0.0643 -1.0000 -1.0000 5302576 1601376770.30 151.3074 60.0016 32.0000 1.9954 1.9971 403.8826 404.2955 0.0641 -1.0000 -1.0000 5302637 1601376770.40 151.3074 60.0016 32.0000 1.9986 2.0003 403.8357 404.2495 0.0644 -1.0000 -1.0000 5302716 1601376770.50 151.3074 60.0016 32.0000 1.9967 1.9984 403.8759 404.2905 0.0644 -1.0000 -1.0000 5302936 1601376770.60 151.3074 60.0016 32.0000 1.9972 1.9989 403.9395 404.3541 0.0643 -1.0000 -1.0000 5303006 1601376770.70 151.5136 60.0016 32.0000 1.9961 1.9978 404.2004 404.6158 0.0645 -1.0000 -1.0000 5303076 1601376770.80 151.5136 60.0016 32.0000 1.9955 1.9972 404.0043 404.4173 0.0641 -1.0000 -1.0000 5303136 1601376770.90 151.5136 60.0016 32.0000 1.9957 1.9973 403.8722 404.2854 0.0642 -1.0000 -1.0000 5303206 1601376771.00 151.5136 60.0016 32.0000 1.9976 1.9993 403.9377 404.3524 0.0644 -1.0000 -1.0000 5303496 1601376771.10 151.5136 60.0016 32.0000 1.9973 1.9990 404.0658 404.4780 0.0641 -1.0000 -1.0000 5303556 1601376771.20 151.5136 60.0016 32.0000 1.9999 2.0016 404.0161 404.4305 0.0643 -1.0000 -1.0000 5303626 1601376771.30 151.6133 60.0016 32.0000 1.9980 1.9997 403.6592 404.0732 0.0644 -1.0000 -1.0000 5303696 1601376771.40 151.6133 60.0016 32.0000 1.9970 1.9987 403.7167 404.1305 0.0642 -1.0000 -1.0000 5303756 1601376771.50 151.6133 60.0016 32.0000 1.9962 1.9978 403.9457 404.3580 0.0642 -1.0000 -1.0000 5303826 1601376771.60 151.6133 60.0016 32.0000 1.9957 1.9974 404.2430 404.6583 0.0645 -1.0000 -1.0000 5304226 1601376771.70 151.6133 60.0016 32.0000 1.9976 1.9993 404.1196 404.5331 0.0642 -1.0000 -1.0000 5304296 1601376771.80 151.5893 60.0016 32.0000 1.9988 2.0005 404.0464 404.4606 0.0644 -1.0000 -1.0000 5304396 1601376771.90 151.5834 60.0016 32.0000 1.9980 1.9997 404.4246 404.8388 0.0642 -1.0000 -1.0000 5304466 1601376772.00 151.5834 60.0016 32.0000 1.9964 1.9981 404.5290 404.9441 0.0645 -1.0000 -1.0000 5304536 1601376772.10 151.5834 60.0016 32.0000 1.9988 2.0005 404.3027 404.7177 0.0643 -1.0000 -1.0000 5304606 1601376772.20 151.5834 60.0016 32.0000 1.9965 1.9981 404.4329 404.8462 0.0641 -1.0000 -1.0000 5304666 1601376772.30 151.5834 60.0016 32.0000 1.9963 1.9979 404.4943 404.9083 0.0643 -1.0000 -1.0000 5304736 1601376772.40 151.5834 60.0016 32.0000 1.9976 1.9993 404.4598 404.8742 0.0642 -1.0000 -1.0000 5304806 1601376772.50 151.3629 60.0016 32.0000 1.9992 2.0009 404.0434 404.4553 0.0640 -1.0000 -1.0000 5304866 1601376772.60 151.3629 60.0016 32.0000 1.9987 2.0004 404.0019 404.4158 0.0643 -1.0000 -1.0000 5305186 1601376772.70 151.3629 60.0016 32.0000 1.9970 1.9987 404.3319 404.7433 0.0640 -1.0000 -1.0000 5305265 1601376772.80 151.3629 60.0016 32.0000 1.9953 1.9970 404.4914 404.9058 0.0642 -1.0000 -1.0000 5305325 1601376772.90 151.3629 60.0016 32.0000 1.9958 1.9974 404.3903 404.8044 0.0643 -1.0000 -1.0000 5305396 1601376773.00 151.6764 60.0016 32.0000 1.9978 1.9995 404.2866 404.6999 0.0641 -1.0000 -1.0000 5305466 1601376773.10 151.6764 60.0016 32.0000 1.9980 1.9996 404.0956 404.5088 0.0641 -1.0000 -1.0000 5305746 1601376773.20 151.6764 60.0016 32.0000 1.9974 1.9990 404.4415 404.8559 0.0644 -1.0000 -1.0000 5305815 1601376773.30 151.6764 60.0016 32.0000 1.9963 1.9980 404.4449 404.8568 0.0638 -1.0000 -1.0000 5305885 1601376773.40 151.6764 60.0016 32.0000 1.9986 2.0002 404.3990 404.8117 0.0642 -1.0000 -1.0000 5305945 1601376773.50 151.6066 60.0016 32.0000 1.9988 2.0005 404.2481 404.6635 0.0644 -1.0000 -1.0000 5306015 1601376773.60 151.5326 60.0016 32.0000 1.9965 1.9982 404.4652 404.8789 0.0641 -1.0000 -1.0000 5306255 1601376773.70 151.5326 60.0016 32.0000 1.9966 1.9982 404.7910 405.2068 0.0644 -1.0000 -1.0000 5306315 1601376773.80 151.5326 60.0016 32.0000 1.9962 1.9979 404.3113 404.7245 0.0640 -1.0000 -1.0000 5306385 1601376773.90 151.5326 60.0016 32.0000 1.9983 2.0000 403.9810 404.3940 0.0642 -1.0000 -1.0000 5306445 1601376774.00 151.5326 60.0016 32.0000 1.9958 1.9975 404.0977 404.5110 0.0643 -1.0000 -1.0000 5306505 1601376774.10 151.4393 60.0016 32.0000 1.9952 1.9969 404.2486 404.6635 0.0643 -1.0000 -1.0000 5306825 1601376774.20 151.4393 60.0016 32.0000 1.9967 1.9984 404.1449 404.5589 0.0643 -1.0000 -1.0000 5306885 1601376774.30 151.4393 60.0016 32.0000 1.9956 1.9973 403.8415 404.2558 0.0644 -1.0000 -1.0000 5306945 1601376774.40 151.4393 60.0016 32.0000 1.9962 1.9979 403.9456 404.3600 0.0642 -1.0000 -1.0000 5307025 1601376774.50 151.4393 60.0016 32.0000 1.9958 1.9975 404.1935 404.6065 0.0642 -1.0000 -1.0000 5307085 1601376774.60 151.4393 60.0016 32.0000 1.9970 1.9987 404.1615 404.5744 0.0642 -1.0000 -1.0000 5307195 1601376774.70 151.3689 60.0014 32.0000 1.9972 1.9989 403.8032 404.2177 0.0644 -1.0000 -1.0000 5307265 1601376774.80 151.2992 60.0011 32.0000 1.9970 1.9987 403.8973 404.3111 0.0642 -1.0000 -1.0000 5307325 1601376774.90 151.2992 60.0011 32.0000 1.9942 1.9958 403.8489 404.2635 0.0644 -1.0000 -1.0000 5307405 1601376775.00 151.2992 60.0011 32.0000 1.9943 1.9960 404.0212 404.4358 0.0644 -1.0000 -1.0000 5307465 1601376775.10 151.2992 60.0011 32.0000 1.9981 1.9998 403.8404 404.2547 0.0643 -1.0000 -1.0000 5307525 1601376775.20 151.2992 60.0011 32.0000 1.9978 1.9995 403.5851 403.9997 0.0644 -1.0000 -1.0000 5307595 1601376775.30 151.4831 60.0011 32.0000 1.9982 1.9999 404.0067 404.4205 0.0642 -1.0000 -1.0000 5307665 1601376775.40 151.4831 60.0011 32.0000 1.9956 1.9973 404.0676 404.4808 0.0642 -1.0000 -1.0000 5307725 1601376775.50 151.4831 60.0011 32.0000 1.9959 1.9976 403.8348 404.2491 0.0644 -1.0000 -1.0000 5307795 1601376775.60 151.4831 60.0011 32.0000 1.9957 1.9974 403.5425 403.9547 0.0641 -1.0000 -1.0000 5307855 1601376775.70 151.4831 60.0011 32.0000 1.9945 1.9962 403.9488 404.3618 0.0642 -1.0000 -1.0000 5308245 1601376775.80 151.3383 60.0011 32.0000 1.9952 1.9969 404.1031 404.5156 0.0640 -1.0000 -1.0000 5308315 1601376775.90 151.3383 60.0011 32.0000 1.9976 1.9993 404.0726 404.4848 0.0641 -1.0000 -1.0000 5308375 1601376776.00 151.3383 60.0011 32.0000 1.9955 1.9972 403.7754 404.1893 0.0644 -1.0000 -1.0000 5308435 1601376776.10 151.3383 60.0011 32.0000 1.9969 1.9985 403.5486 403.9615 0.0641 -1.0000 -1.0000 5308514 1601376776.20 151.3383 60.0011 32.0000 1.9966 1.9983 403.8185 404.2301 0.0638 -1.0000 -1.0000 5308574 1601376776.30 151.3383 60.0011 32.0000 1.9963 1.9979 404.2176 404.6289 0.0641 -1.0000 -1.0000 5308634 1601376776.40 151.3864 60.0011 32.0000 1.9968 1.9984 403.9161 404.3285 0.0640 -1.0000 -1.0000 5308704 1601376776.50 151.3864 60.0011 32.0000 1.9975 1.9992 403.9371 404.3497 0.0640 -1.0000 -1.0000 5308774 1601376776.60 151.3864 60.0011 32.0000 1.9963 1.9980 403.7438 404.1556 0.0641 -1.0000 -1.0000 5308835 1601376776.70 151.3864 60.0011 32.0000 1.9954 1.9970 404.0529 404.4658 0.0641 -1.0000 -1.0000 5309274 1601376776.80 151.3864 60.0011 32.0000 1.9943 1.9960 404.1359 404.5509 0.0643 -1.0000 -1.0000 5309334 1601376776.90 151.6679 60.0011 32.0000 1.9954 1.9970 403.7432 404.1550 0.0642 -1.0000 -1.0000 5309404 1601376777.00 151.7665 60.0011 32.0000 1.9967 1.9984 403.7044 404.1183 0.0643 -1.0000 -1.0000 5309474 1601376777.10 151.7665 60.0011 32.0000 1.9962 1.9979 403.9405 404.3539 0.0642 -1.0000 -1.0000 5309535 1601376777.20 151.7665 60.0011 32.0000 1.9975 1.9992 403.6923 404.1068 0.0644 -1.0000 -1.0000 5309604 1601376777.30 151.7665 60.0011 32.0000 1.9982 1.9999 403.8356 404.2495 0.0643 -1.0000 -1.0000 5309664 1601376777.40 151.7665 60.0011 32.0000 1.9964 1.9981 404.1372 404.5502 0.0639 -1.0000 -1.0000 5309744 1601376777.50 151.7312 60.0011 32.0000 1.9973 1.9990 403.8403 404.2539 0.0643 -1.0000 -1.0000 5309814 1601376777.60 151.6436 60.0011 32.0000 1.9976 1.9993 403.5330 403.9448 0.0640 -1.0000 -1.0000 5309874 1601376777.70 151.6436 60.0011 32.0000 1.9975 1.9992 403.8568 404.2694 0.0641 -1.0000 -1.0000 5309934 1601376777.80 151.6436 60.0011 32.0000 1.9973 1.9990 403.8415 404.2551 0.0643 -1.0000 -1.0000 5310024 1601376777.90 151.6436 60.0011 32.0000 1.9959 1.9976 403.8300 404.2442 0.0643 -1.0000 -1.0000 5310114 1601376778.00 151.6436 60.0011 32.0000 1.9960 1.9977 403.9851 404.3980 0.0641 -1.0000 -1.0000 5310194 1601376778.10 151.3085 60.0011 32.0000 1.9945 1.9962 403.9905 404.4036 0.0641 -1.0000 -1.0000 5310264 1601376778.20 151.3085 60.0011 32.0000 1.9969 1.9986 403.7985 404.2119 0.0642 -1.0000 -1.0000 5310324 1601376778.30 151.3085 60.0011 32.0000 1.9969 1.9986 403.6750 404.0892 0.0643 -1.0000 -1.0000 5310454 1601376778.40 151.3085 60.0011 32.0000 1.9976 1.9993 403.6123 404.0247 0.0641 -1.0000 -1.0000 5310524 1601376778.50 151.3085 60.0011 32.0000 1.9967 1.9984 403.7352 404.1492 0.0644 -1.0000 -1.0000 5310584 1601376778.60 151.3192 60.0011 32.0000 1.9955 1.9972 404.0841 404.4980 0.0643 -1.0000 -1.0000 5310654 1601376778.70 151.3195 60.0011 32.0000 1.9962 1.9978 404.0397 404.4542 0.0642 -1.0000 -1.0000 5310724 1601376778.80 151.3195 60.0011 32.0000 1.9961 1.9978 403.6688 404.0806 0.0640 -1.0000 -1.0000 5311204 1601376778.90 151.3195 60.0011 32.0000 1.9979 1.9996 403.6101 404.0244 0.0644 -1.0000 -1.0000 5311274 1601376779.00 151.3195 60.0011 32.0000 1.9962 1.9979 404.1218 404.5371 0.0644 -1.0000 -1.0000 5311334 1601376779.10 151.3195 60.0011 32.0000 1.9983 2.0000 404.0341 404.4476 0.0642 -1.0000 -1.0000 5311393 1601376779.20 151.6428 60.0011 32.0000 1.9975 1.9992 403.8602 404.2736 0.0642 -1.0000 -1.0000 5311474 1601376779.30 151.6428 60.0011 32.0000 1.9981 1.9998 403.7617 404.1753 0.0642 -1.0000 -1.0000 5311723 1601376779.40 151.6428 60.0011 32.0000 1.9957 1.9973 403.8191 404.2327 0.0643 -1.0000 -1.0000 5311783 1601376779.50 151.6428 60.0011 32.0000 1.9958 1.9975 404.0878 404.4999 0.0639 -1.0000 -1.0000 5311853 1601376779.60 151.6428 60.0011 32.0000 1.9964 1.9981 404.2635 404.6765 0.0641 -1.0000 -1.0000 5311913 1601376779.70 151.4315 60.0002 32.0000 1.9991 2.0008 403.7774 404.1907 0.0642 -1.0000 -1.0000 5311983 1601376779.80 151.4315 60.0002 32.0000 1.9969 1.9986 403.5712 403.9836 0.0641 -1.0000 -1.0000 5312283 1601376779.90 151.4315 60.0002 32.0000 1.9953 1.9969 403.9208 404.3334 0.0642 -1.0000 -1.0000 5312343 1601376780.00 151.4315 60.0002 32.0000 1.9958 1.9974 404.1007 404.5154 0.0644 -1.0000 -1.0000 5312403 1601376780.10 151.4315 60.0002 32.0000 1.9961 1.9978 403.7612 404.1752 0.0643 -1.0000 -1.0000 5312483 1601376780.20 151.4414 60.0002 32.0000 1.9967 1.9984 403.6180 404.0305 0.0640 -1.0000 -1.0000 5312543 1601376780.30 151.4489 60.0002 32.0000 1.9980 1.9996 403.7794 404.1902 0.0639 -1.0000 -1.0000 5312923 1601376780.40 151.4489 60.0002 32.0000 1.9969 1.9986 404.0608 404.4731 0.0641 -1.0000 -1.0000 5312993 1601376780.50 151.4489 60.0002 32.0000 1.9956 1.9972 403.9093 404.3239 0.0644 -1.0000 -1.0000 5313053 1601376780.60 151.4489 60.0002 32.0000 1.9966 1.9983 403.6399 404.0536 0.0642 -1.0000 -1.0000 5313123 1601376780.70 151.4489 60.0002 32.0000 1.9976 1.9993 403.5004 403.9125 0.0641 -1.0000 -1.0000 5313193 1601376780.80 151.3837 60.0002 32.0000 1.9967 1.9984 403.7041 404.1175 0.0643 -1.0000 -1.0000 5313263 1601376780.90 151.3837 60.0002 32.0000 1.9944 1.9961 404.0843 404.4986 0.0643 -1.0000 -1.0000 5313333 1601376781.00 151.3837 60.0002 32.0000 1.9976 1.9993 403.9553 404.3693 0.0643 -1.0000 -1.0000 5313393 1601376781.10 151.3837 60.0002 32.0000 1.9982 1.9999 403.6515 404.0663 0.0644 -1.0000 -1.0000 5313453 1601376781.20 151.3837 60.0002 32.0000 1.9967 1.9984 403.7507 404.1643 0.0643 -1.0000 -1.0000 5313533 1601376781.30 151.4272 60.0002 32.0000 1.9969 1.9986 404.1340 404.5482 0.0643 -1.0000 -1.0000 5313593 1601376781.40 151.4458 60.0002 32.0000 1.9965 1.9982 404.0200 404.4348 0.0644 -1.0000 -1.0000 5313653 1601376781.50 151.4458 60.0002 32.0000 1.9974 1.9990 403.8408 404.2542 0.0642 -1.0000 -1.0000 5313733 1601376781.60 151.4458 60.0002 32.0000 1.9973 1.9989 403.7850 404.1991 0.0644 -1.0000 -1.0000 5313792 1601376781.70 151.4458 60.0002 32.0000 1.9954 1.9971 404.0248 404.4389 0.0642 -1.0000 -1.0000 5313853 1601376781.80 151.5029 60.0002 32.0000 1.9979 1.9996 404.2620 404.6751 0.0643 -1.0000 -1.0000 5314043 1601376781.90 151.8354 60.0002 32.0000 1.9956 1.9973 403.9750 404.3879 0.0639 -1.0000 -1.0000 5314102 1601376782.00 151.8354 60.0002 32.0000 1.9974 1.9990 403.6152 404.0265 0.0639 -1.0000 -1.0000 5314162 1601376782.10 151.8354 60.0002 32.0000 1.9974 1.9991 403.9440 404.3557 0.0641 -1.0000 -1.0000 5314232 1601376782.20 151.8354 60.0002 32.0000 1.9967 1.9984 404.1489 404.5628 0.0643 -1.0000 -1.0000 5314302 1601376782.30 151.8354 60.0002 32.0000 1.9960 1.9977 404.1491 404.5653 0.0645 -1.0000 -1.0000 5314362 1601376782.40 151.8354 60.0002 32.0000 1.9959 1.9976 403.5767 403.9907 0.0643 -1.0000 -1.0000 5314802 1601376782.50 151.8354 60.0002 32.0000 1.9963 1.9980 403.8512 404.2635 0.0640 -1.0000 -1.0000 5314872 1601376782.60 151.4005 60.0002 32.0000 1.9958 1.9974 404.1611 404.5751 0.0644 -1.0000 -1.0000 5314932 1601376782.70 151.4005 60.0002 32.0000 1.9968 1.9985 403.9306 404.3447 0.0644 -1.0000 -1.0000 5315012 1601376782.80 151.4005 60.0002 32.0000 1.9958 1.9975 403.6787 404.0929 0.0643 -1.0000 -1.0000 5315072 1601376782.90 151.4005 60.0002 32.0000 1.9985 2.0002 403.8207 404.2319 0.0639 -1.0000 -1.0000 5315142 1601376783.00 151.4005 60.0002 32.0000 1.9976 1.9993 403.9532 404.3678 0.0643 -1.0000 -1.0000 5315202 1601376783.10 151.4155 60.0002 32.0000 1.9972 1.9989 404.1430 404.5566 0.0642 -1.0000 -1.0000 5315272 1601376783.20 151.4656 60.0002 32.0000 1.9967 1.9984 403.8849 404.2972 0.0640 -1.0000 -1.0000 5315342 1601376783.30 151.4656 60.0002 32.0000 1.9972 1.9989 403.5540 403.9669 0.0641 -1.0000 -1.0000 5315412 1601376783.40 151.4656 60.0002 32.0000 1.9984 2.0001 403.6656 404.0789 0.0643 -1.0000 -1.0000 5315502 1601376783.50 151.4656 60.0002 32.0000 1.9973 1.9990 404.0645 404.4793 0.0644 -1.0000 -1.0000 5315572 1601376783.60 151.4656 60.0002 32.0000 1.9989 2.0006 403.8336 404.2466 0.0641 -1.0000 -1.0000 5315632 1601376783.70 151.7141 60.0002 32.0000 1.9992 2.0008 403.7446 404.1581 0.0643 -1.0000 -1.0000 5315702 1601376783.80 151.7141 60.0002 32.0000 1.9973 1.9990 403.9759 404.3898 0.0643 -1.0000 -1.0000 5315772 1601376783.90 151.7141 60.0002 32.0000 1.9972 1.9989 404.2049 404.6183 0.0642 -1.0000 -1.0000 5316252 1601376784.00 151.7141 60.0002 32.0000 1.9976 1.9993 403.9633 404.3771 0.0642 -1.0000 -1.0000 5316322 1601376784.10 151.7141 60.0002 32.0000 1.9971 1.9988 403.7667 404.1788 0.0640 -1.0000 -1.0000 5316392 1601376784.20 151.6860 60.0002 32.0000 1.9964 1.9981 403.6349 404.0465 0.0640 -1.0000 -1.0000 5316452 1601376784.30 151.6754 60.0002 32.0000 1.9963 1.9980 404.0534 404.4656 0.0641 -1.0000 -1.0000 5316512 1601376784.40 151.6754 60.0002 32.0000 1.9969 1.9986 404.1344 404.5482 0.0642 -1.0000 -1.0000 5316782 1601376784.50 151.6754 60.0002 32.0000 1.9987 2.0004 404.0217 404.4360 0.0643 -1.0000 -1.0000 5316852 1601376784.60 151.6754 60.0002 32.0000 1.9988 2.0005 403.9062 404.3192 0.0641 -1.0000 -1.0000 5316912 1601376784.70 151.6754 60.0002 32.0000 1.9951 1.9968 404.0605 404.4728 0.0639 -1.0000 -1.0000 5316992 1601376784.80 151.4852 59.9994 32.0000 1.9961 1.9977 404.1565 404.5710 0.0644 -1.0000 -1.0000 5317052 1601376784.90 151.4852 59.9994 32.0000 1.9974 1.9991 403.9418 404.3557 0.0643 -1.0000 -1.0000 5317262 1601376785.00 151.4852 59.9994 32.0000 1.9969 1.9986 403.7668 404.1800 0.0642 -1.0000 -1.0000 5317321 1601376785.10 151.4852 59.9994 32.0000 1.9976 1.9993 403.7819 404.1946 0.0641 -1.0000 -1.0000 5317382 1601376785.20 151.4852 59.9994 32.0000 1.9992 2.0009 403.7213 404.1343 0.0642 -1.0000 -1.0000 5317452 1601376785.30 151.5213 59.9994 32.0000 1.9985 2.0001 403.7599 404.1735 0.0643 -1.0000 -1.0000 5317511 1601376785.40 151.5630 59.9994 32.0000 1.9976 1.9993 403.8023 404.2165 0.0644 -1.0000 -1.0000 5317581 1601376785.50 151.5630 59.9994 32.0000 1.9979 1.9996 403.9200 404.3336 0.0643 -1.0000 -1.0000 5317711 1601376785.60 151.5630 59.9994 32.0000 1.9972 1.9989 404.1677 404.5823 0.0643 -1.0000 -1.0000 5317782 1601376785.70 151.5630 59.9994 32.0000 1.9979 1.9996 404.1002 404.5144 0.0643 -1.0000 -1.0000 5317842 1601376785.80 151.5838 59.9994 32.0000 1.9967 1.9984 403.6561 404.0691 0.0641 -1.0000 -1.0000 5317911 1601376785.90 151.6551 59.9994 32.0000 1.9977 1.9994 403.7274 404.1396 0.0641 -1.0000 -1.0000 5317972 1601376786.00 151.6551 59.9994 32.0000 1.9972 1.9988 404.0193 404.4332 0.0643 -1.0000 -1.0000 5318262 1601376786.10 151.6551 59.9994 32.0000 1.9945 1.9962 403.9929 404.4059 0.0643 -1.0000 -1.0000 5318331 1601376786.20 151.6551 59.9994 32.0000 1.9963 1.9980 403.9279 404.3427 0.0644 -1.0000 -1.0000 5318391 1601376786.30 151.6551 59.9994 32.0000 1.9969 1.9986 403.6148 404.0276 0.0641 -1.0000 -1.0000 5318461 1601376786.40 151.4926 59.9994 32.0000 1.9958 1.9975 403.8338 404.2463 0.0641 -1.0000 -1.0000 5318531 1601376786.50 151.4926 59.9994 32.0000 1.9962 1.9978 403.6332 404.0477 0.0644 -1.0000 -1.0000 5318711 1601376786.60 151.4926 59.9994 32.0000 1.9978 1.9995 403.6063 404.0196 0.0643 -1.0000 -1.0000 5318771 1601376786.70 151.4926 59.9994 32.0000 1.9968 1.9985 403.6016 404.0132 0.0639 -1.0000 -1.0000 5318841 1601376786.80 151.4926 59.9994 32.0000 1.9968 1.9984 404.1411 404.5546 0.0642 -1.0000 -1.0000 5318901 1601376786.90 151.5045 59.9994 32.0000 1.9952 1.9969 404.2021 404.6145 0.0640 -1.0000 -1.0000 5318981 1601376787.00 151.5204 59.9994 32.0000 1.9970 1.9986 404.1257 404.5377 0.0640 -1.0000 -1.0000 5319511 1601376787.10 151.5204 59.9994 32.0000 2.0003 2.0019 403.7346 404.1481 0.0642 -1.0000 -1.0000 5319581 1601376787.20 151.5204 59.9994 32.0000 1.9978 1.9994 404.0665 404.4794 0.0640 -1.0000 -1.0000 5319651 1601376787.30 151.5204 59.9994 32.0000 1.9986 2.0003 403.8565 404.2685 0.0642 -1.0000 -1.0000 5319711 1601376787.40 151.5204 59.9994 32.0000 1.9980 1.9997 403.6653 404.0772 0.0639 -1.0000 -1.0000 5319771 1601376787.50 151.6708 59.9994 32.0000 1.9957 1.9974 403.5845 403.9975 0.0642 -1.0000 -1.0000 5320021 1601376787.60 151.6708 59.9994 32.0000 1.9955 1.9971 404.1245 404.5385 0.0643 -1.0000 -1.0000 5320091 1601376787.70 151.6708 59.9994 32.0000 1.9979 1.9996 404.0817 404.4960 0.0643 -1.0000 -1.0000 5320151 1601376787.80 151.6708 59.9994 32.0000 1.9979 1.9996 403.8524 404.2670 0.0643 -1.0000 -1.0000 5320231 1601376787.90 151.6708 59.9994 32.0000 1.9983 2.0000 403.8585 404.2713 0.0641 -1.0000 -1.0000 5320321 1601376788.00 151.5238 59.9994 32.0000 1.9974 1.9991 403.9069 404.3201 0.0642 -1.0000 -1.0000 5320381 1601376788.10 151.5172 59.9994 32.0000 1.9970 1.9986 404.0904 404.5054 0.0644 -1.0000 -1.0000 5320451 1601376788.20 151.5172 59.9994 32.0000 1.9965 1.9982 404.1934 404.6081 0.0644 -1.0000 -1.0000 5320511 1601376788.30 151.5172 59.9994 32.0000 1.9969 1.9986 403.9928 404.4081 0.0645 -1.0000 -1.0000 5320581 1601376788.40 151.5172 59.9994 32.0000 1.9976 1.9993 403.8008 404.2149 0.0643 -1.0000 -1.0000 5320651 1601376788.50 151.5172 59.9994 32.0000 1.9967 1.9983 404.2304 404.6439 0.0642 -1.0000 -1.0000 5320941 1601376788.60 151.5723 59.9994 32.0000 1.9983 2.0000 404.1394 404.5543 0.0644 -1.0000 -1.0000 5321011 1601376788.70 151.5806 59.9994 32.0000 1.9982 1.9999 404.0744 404.4883 0.0642 -1.0000 -1.0000 5321081 1601376788.80 151.5806 59.9994 32.0000 1.9985 2.0001 403.9098 404.3243 0.0642 -1.0000 -1.0000 5321141 1601376788.90 151.5806 59.9994 32.0000 1.9959 1.9976 404.0915 404.5040 0.0642 -1.0000 -1.0000 5321221 1601376789.00 151.5806 59.9994 32.0000 1.9957 1.9973 404.2395 404.6545 0.0644 -1.0000 -1.0000 5321461 1601376789.10 151.5806 59.9994 32.0000 1.9969 1.9986 404.4747 404.8901 0.0644 -1.0000 -1.0000 5321521 1601376789.20 151.6422 59.9994 32.0000 1.9967 1.9984 404.2901 404.7031 0.0640 -1.0000 -1.0000 5321601 1601376789.30 151.6422 59.9994 32.0000 1.9971 1.9988 403.8997 404.3124 0.0641 -1.0000 -1.0000 5321661 1601376789.40 151.6422 59.9994 32.0000 1.9979 1.9996 404.0053 404.4180 0.0643 -1.0000 -1.0000 5321731 1601376789.50 151.6422 59.9994 32.0000 1.9965 1.9982 404.2637 404.6787 0.0641 -1.0000 -1.0000 5321800 1601376789.60 151.6422 59.9994 32.0000 1.9993 2.0010 404.2223 404.6359 0.0644 -1.0000 -1.0000 5321970 1601376789.70 151.6422 59.9994 32.0000 1.9973 1.9990 403.9850 404.3998 0.0644 -1.0000 -1.0000 5322040 1601376789.80 151.4894 60.0000 32.0000 1.9962 1.9979 404.0908 404.5057 0.0644 -1.0000 -1.0000 5322110 1601376789.90 151.4687 60.0000 32.0000 1.9960 1.9977 404.1538 404.5680 0.0642 -1.0000 -1.0000 5322170 1601376790.00 151.4687 60.0000 32.0000 1.9955 1.9972 404.1222 404.5372 0.0644 -1.0000 -1.0000 5322250 1601376790.10 151.4687 60.0000 32.0000 1.9976 1.9993 404.0518 404.4651 0.0641 -1.0000 -1.0000 5322500 1601376790.20 151.4687 60.0000 32.0000 1.9971 1.9988 403.7289 404.1422 0.0643 -1.0000 -1.0000 5322560 1601376790.30 151.4687 60.0000 32.0000 1.9965 1.9982 404.0109 404.4228 0.0640 -1.0000 -1.0000 5322630 1601376790.40 151.4959 60.0000 32.0000 1.9959 1.9976 404.1938 404.6079 0.0644 -1.0000 -1.0000 5322710 1601376790.50 151.5138 60.0000 32.0000 1.9962 1.9979 404.2276 404.6412 0.0641 -1.0000 -1.0000 5322770 1601376790.60 151.5138 60.0000 32.0000 1.9956 1.9973 403.7611 404.1757 0.0644 -1.0000 -1.0000 5322940 1601376790.70 151.5138 60.0000 32.0000 1.9949 1.9966 403.9713 404.3846 0.0642 -1.0000 -1.0000 5323020 1601376790.80 151.5138 60.0000 32.0000 1.9951 1.9968 404.2625 404.6778 0.0645 -1.0000 -1.0000 5323080 1601376790.90 151.5138 60.0000 32.0000 1.9968 1.9985 403.9897 404.4051 0.0645 -1.0000 -1.0000 5323150 1601376791.00 151.5275 60.0000 32.0000 1.9986 2.0003 403.6317 404.0464 0.0644 -1.0000 -1.0000 5323220 1601376791.10 151.5275 60.0000 32.0000 1.9970 1.9987 403.7456 404.1581 0.0640 -1.0000 -1.0000 5323460 1601376791.20 151.5275 60.0000 32.0000 1.9953 1.9970 404.0030 404.4161 0.0642 -1.0000 -1.0000 5323530 1601376791.30 151.5275 60.0000 32.0000 1.9961 1.9978 404.1287 404.5422 0.0642 -1.0000 -1.0000 5323600 1601376791.40 151.5275 60.0000 32.0000 1.9963 1.9980 404.0933 404.5078 0.0645 -1.0000 -1.0000 5323660 1601376791.50 151.5008 60.0000 32.0000 1.9983 2.0000 403.9802 404.3932 0.0642 -1.0000 -1.0000 5323730 1601376791.60 151.3875 60.0000 32.0000 1.9976 1.9993 403.8862 404.3008 0.0644 -1.0000 -1.0000 5324210 1601376791.70 151.3875 60.0000 32.0000 1.9969 1.9986 403.9679 404.3817 0.0642 -1.0000 -1.0000 5324280 1601376791.80 151.3875 60.0000 32.0000 1.9991 2.0008 403.8369 404.2498 0.0641 -1.0000 -1.0000 5324350 1601376791.90 151.3875 60.0000 32.0000 1.9985 2.0002 403.8197 404.2305 0.0640 -1.0000 -1.0000 5324410 1601376792.00 151.3875 60.0000 32.0000 1.9977 1.9994 404.0296 404.4446 0.0644 -1.0000 -1.0000 5324480 1601376792.10 151.4787 60.0000 32.0000 1.9953 1.9970 404.2927 404.7064 0.0641 -1.0000 -1.0000 5324730 1601376792.20 151.4787 60.0000 32.0000 1.9968 1.9985 404.3939 404.8063 0.0641 -1.0000 -1.0000 5324790 1601376792.30 151.4787 60.0000 32.0000 1.9976 1.9993 404.2277 404.6418 0.0642 -1.0000 -1.0000 5324850 1601376792.40 151.4787 60.0000 32.0000 1.9981 1.9998 404.3468 404.7611 0.0643 -1.0000 -1.0000 5324930 1601376792.50 151.4787 60.0000 32.0000 1.9975 1.9992 404.2249 404.6390 0.0643 -1.0000 -1.0000 5324990 1601376792.60 151.7487 60.0000 32.0000 1.9965 1.9982 404.4445 404.8583 0.0641 -1.0000 -1.0000 5325170 1601376792.70 151.7487 60.0000 32.0000 1.9969 1.9986 404.3961 404.8104 0.0642 -1.0000 -1.0000 5325249 1601376792.80 151.7487 60.0000 32.0000 1.9984 2.0001 404.2574 404.6690 0.0640 -1.0000 -1.0000 5325309 1601376792.90 151.7487 60.0000 32.0000 1.9967 1.9984 404.4545 404.8686 0.0641 -1.0000 -1.0000 5325379 1601376793.00 151.7487 60.0000 32.0000 1.9955 1.9971 404.4350 404.8486 0.0642 -1.0000 -1.0000 5325439 1601376793.10 151.7487 60.0000 32.0000 1.9968 1.9985 404.3158 404.7283 0.0641 -1.0000 -1.0000 5325689 1601376793.20 151.3563 60.0000 32.0000 1.9969 1.9986 404.1233 404.5374 0.0642 -1.0000 -1.0000 5325759 1601376793.30 151.3563 60.0000 32.0000 1.9960 1.9977 404.6061 405.0189 0.0639 -1.0000 -1.0000 5325839 1601376793.40 151.3563 60.0000 32.0000 1.9965 1.9981 404.9148 405.3300 0.0643 -1.0000 -1.0000 5325899 1601376793.50 151.3563 60.0000 32.0000 1.9956 1.9973 405.2269 405.6413 0.0642 -1.0000 -1.0000 5325969 1601376793.60 151.3563 60.0000 32.0000 1.9996 2.0013 405.2161 405.6302 0.0641 -1.0000 -1.0000 5326219 1601376793.70 151.3058 60.0000 32.0000 1.9997 2.0014 405.5603 405.9757 0.0643 -1.0000 -1.0000 5326279 1601376793.80 151.3058 60.0000 32.0000 1.9982 1.9999 406.0221 406.4376 0.0642 -1.0000 -1.0000 5326349 1601376793.90 151.3058 60.0000 32.0000 1.9963 1.9980 406.0718 406.4878 0.0644 -1.0000 -1.0000 5326409 1601376794.00 151.3058 60.0000 32.0000 1.9985 2.0002 405.7247 406.1409 0.0643 -1.0000 -1.0000 5326479 1601376794.10 151.3058 60.0000 32.0000 1.9976 1.9993 405.6823 406.0957 0.0641 -1.0000 -1.0000 5326549 1601376794.20 151.3058 60.0000 32.0000 1.9976 1.9993 405.7533 406.1697 0.0644 -1.0000 -1.0000 5326829 1601376794.30 151.4092 60.0000 32.0000 1.9967 1.9984 405.7887 406.2052 0.0644 -1.0000 -1.0000 5326889 1601376794.40 151.4092 60.0000 32.0000 1.9985 2.0002 405.3912 405.8073 0.0644 -1.0000 -1.0000 5326959 1601376794.50 151.4092 60.0000 32.0000 1.9979 1.9996 405.4739 405.8889 0.0642 -1.0000 -1.0000 5327029 1601376794.60 151.4092 60.0000 32.0000 1.9974 1.9991 405.7498 406.1646 0.0642 -1.0000 -1.0000 5327089 1601376794.70 151.4092 60.0000 32.0000 1.9983 2.0000 405.8925 406.3083 0.0642 -1.0000 -1.0000 5327159 1601376794.80 151.4363 59.9997 32.0000 1.9991 2.0008 405.2904 405.7038 0.0640 -1.0000 -1.0000 5327219 1601376794.90 151.5590 59.9981 32.0000 2.0009 2.0025 405.2758 405.6904 0.0643 -1.0000 -1.0000 5327289 1601376795.00 151.5590 59.9981 32.0000 1.9995 2.0012 405.3689 405.7827 0.0640 -1.0000 -1.0000 5327359 1601376795.10 151.5590 59.9981 32.0000 1.9964 1.9981 405.5262 405.9411 0.0642 -1.0000 -1.0000 5327419 1601376795.20 151.5590 59.9981 32.0000 1.9986 2.0003 405.3353 405.7508 0.0643 -1.0000 -1.0000 5327529 1601376795.30 151.5590 59.9981 32.0000 1.9984 2.0001 405.0512 405.4658 0.0642 -1.0000 -1.0000 5327589 1601376795.40 151.4814 59.9981 32.0000 1.9973 1.9990 405.1614 405.5756 0.0642 -1.0000 -1.0000 5327658 1601376795.50 151.4814 59.9981 32.0000 1.9964 1.9981 405.3536 405.7684 0.0643 -1.0000 -1.0000 5327729 1601376795.60 151.4814 59.9981 32.0000 1.9957 1.9974 405.4555 405.8702 0.0641 -1.0000 -1.0000 5327788 1601376795.70 151.4814 59.9981 32.0000 1.9956 1.9973 405.2746 405.6900 0.0642 -1.0000 -1.0000 5328018 1601376795.80 151.4814 59.9981 32.0000 1.9976 1.9993 405.1795 405.5931 0.0640 -1.0000 -1.0000 5328088 1601376795.90 151.4734 59.9981 32.0000 2.0005 2.0021 404.9316 405.3451 0.0641 -1.0000 -1.0000 5328158 1601376796.00 151.4567 59.9981 32.0000 1.9972 1.9988 404.8645 405.2797 0.0643 -1.0000 -1.0000 5328218 1601376796.10 151.4567 59.9981 32.0000 1.9959 1.9976 405.2903 405.7065 0.0645 -1.0000 -1.0000 5328288 1601376796.20 151.4567 59.9981 32.0000 1.9984 2.0001 405.2979 405.7148 0.0645 -1.0000 -1.0000 5328518 1601376796.30 151.4567 59.9981 32.0000 1.9985 2.0002 404.8673 405.2827 0.0643 -1.0000 -1.0000 5328578 1601376796.40 151.4567 59.9981 32.0000 1.9986 2.0003 404.9140 405.3277 0.0641 -1.0000 -1.0000 5328648 1601376796.50 151.4027 59.9981 32.0000 1.9965 1.9982 405.3266 405.7406 0.0640 -1.0000 -1.0000 5328718 1601376796.60 151.4027 59.9981 32.0000 1.9974 1.9991 405.5533 405.9683 0.0642 -1.0000 -1.0000 5328779 1601376796.70 151.4027 59.9981 32.0000 1.9985 2.0001 405.4342 405.8489 0.0642 -1.0000 -1.0000 5328849 1601376796.80 151.4027 59.9981 32.0000 1.9990 2.0006 405.3609 405.7767 0.0645 -1.0000 -1.0000 5329029 1601376796.90 151.4027 59.9981 32.0000 1.9981 1.9998 405.4971 405.9135 0.0643 -1.0000 -1.0000 5329098 1601376797.00 151.4027 59.9981 32.0000 1.9980 1.9997 405.6981 406.1121 0.0641 -1.0000 -1.0000 5329159 1601376797.10 151.5197 59.9981 32.0000 1.9982 1.9999 405.8227 406.2380 0.0641 -1.0000 -1.0000 5329218 1601376797.20 151.5197 59.9981 32.0000 1.9992 2.0009 405.5193 405.9347 0.0643 -1.0000 -1.0000 5329298 1601376797.30 151.5197 59.9981 32.0000 1.9988 2.0005 405.0835 405.4977 0.0641 -1.0000 -1.0000 5329788 1601376797.40 151.5197 59.9981 32.0000 1.9973 1.9990 405.2443 405.6588 0.0643 -1.0000 -1.0000 5329848 1601376797.50 151.5197 59.9981 32.0000 1.9986 2.0003 405.2707 405.6848 0.0640 -1.0000 -1.0000 5329928 1601376797.60 151.5823 59.9981 32.0000 1.9984 2.0001 405.1686 405.5821 0.0641 -1.0000 -1.0000 5329988 1601376797.70 151.6188 59.9981 32.0000 1.9965 1.9982 405.1646 405.5799 0.0642 -1.0000 -1.0000 5330048 1601376797.80 151.6188 59.9981 32.0000 1.9975 1.9992 405.0252 405.4386 0.0641 -1.0000 -1.0000 5330218 1601376797.90 151.6188 59.9981 32.0000 1.9984 2.0001 404.6895 405.1036 0.0642 -1.0000 -1.0000 5330288 1601376798.00 151.6188 59.9981 32.0000 1.9976 1.9992 405.0259 405.4415 0.0644 -1.0000 -1.0000 5330348 1601376798.10 151.6188 59.9981 32.0000 1.9956 1.9973 405.2970 405.7120 0.0643 -1.0000 -1.0000 5330418 1601376798.20 151.6188 59.9981 32.0000 1.9972 1.9989 405.1937 405.6080 0.0640 -1.0000 -1.0000 5330478 1601376798.30 151.6188 59.9981 32.0000 1.9981 1.9998 404.8672 405.2818 0.0643 -1.0000 -1.0000 5330968 1601376798.40 151.6188 59.9981 32.0000 1.9976 1.9993 404.8530 405.2679 0.0642 -1.0000 -1.0000 5331038 1601376798.50 151.4862 59.9981 32.0000 1.9955 1.9972 404.7830 405.1967 0.0642 -1.0000 -1.0000 5331108 1601376798.60 151.3979 59.9981 32.0000 1.9972 1.9989 404.5165 404.9315 0.0644 -1.0000 -1.0000 5331168 1601376798.70 151.3529 59.9981 32.0000 1.9992 2.0009 404.0893 404.5029 0.0642 -1.0000 -1.0000 5331238 1601376798.80 151.3476 59.9981 32.0000 1.9967 1.9984 404.0089 404.4222 0.0640 -1.0000 -1.0000 5331308 1601376798.90 151.3476 59.9981 32.0000 1.9972 1.9988 404.0157 404.4268 0.0639 -1.0000 -1.0000 5331378 1601376799.00 151.3476 59.9981 32.0000 1.9956 1.9972 404.2564 404.6694 0.0642 -1.0000 -1.0000 5331448 1601376799.10 151.3476 59.9981 32.0000 1.9975 1.9992 404.1223 404.5360 0.0642 -1.0000 -1.0000 5331508 1601376799.20 151.3476 59.9981 32.0000 1.9996 2.0012 403.9276 404.3413 0.0643 -1.0000 -1.0000 5331588 1601376799.30 151.4664 59.9981 32.0000 1.9975 1.9992 403.8453 404.2583 0.0641 -1.0000 -1.0000 5331708 1601376799.40 151.4664 59.9981 32.0000 1.9963 1.9980 404.3063 404.7192 0.0642 -1.0000 -1.0000 5331777 1601376799.50 151.4664 59.9981 32.0000 1.9968 1.9985 404.3229 404.7372 0.0642 -1.0000 -1.0000 5331847 1601376799.60 151.4664 59.9981 32.0000 1.9977 1.9994 404.0490 404.4617 0.0641 -1.0000 -1.0000 5331917 1601376799.70 151.4664 59.9981 32.0000 1.9973 1.9989 404.0187 404.4326 0.0643 -1.0000 -1.0000 5331977 1601376799.80 151.4827 59.9983 32.0000 1.9978 1.9994 404.3854 404.8002 0.0643 -1.0000 -1.0000 5332227 1601376799.90 151.5703 59.9992 32.0000 1.9991 2.0008 403.9917 404.4044 0.0641 -1.0000 -1.0000 5332287 1601376800.00 151.5703 59.9992 32.0000 1.9966 1.9983 404.0526 404.4652 0.0641 -1.0000 -1.0000 5332347 1601376800.10 151.5703 59.9992 32.0000 1.9961 1.9977 404.4129 404.8256 0.0640 -1.0000 -1.0000 5332427 1601376800.20 151.5703 59.9992 32.0000 1.9960 1.9977 404.7874 405.2001 0.0639 -1.0000 -1.0000 5332487 1601376800.30 151.5703 59.9992 32.0000 1.9966 1.9983 404.7758 405.1892 0.0641 -1.0000 -1.0000 5332777 1601376800.40 151.5703 59.9992 32.0000 1.9969 1.9986 404.3690 404.7834 0.0643 -1.0000 -1.0000 5332848 1601376800.50 151.4466 59.9992 32.0000 1.9973 1.9990 404.5878 405.0034 0.0645 -1.0000 -1.0000 5332907 1601376800.60 151.3579 59.9992 32.0000 1.9965 1.9982 404.7567 405.1718 0.0642 -1.0000 -1.0000 5332977 1601376800.70 151.3579 59.9992 32.0000 1.9973 1.9990 404.3861 404.7998 0.0642 -1.0000 -1.0000 5333047 1601376800.80 151.3579 59.9992 32.0000 1.9977 1.9994 403.9962 404.4106 0.0643 -1.0000 -1.0000 5333437 1601376800.90 151.3579 59.9992 32.0000 1.9966 1.9983 404.3637 404.7777 0.0642 -1.0000 -1.0000 5333517 1601376801.00 151.3579 59.9992 32.0000 1.9974 1.9991 404.3536 404.7689 0.0644 -1.0000 -1.0000 5333577 1601376801.10 151.4784 59.9992 32.0000 1.9978 1.9995 404.1355 404.5490 0.0642 -1.0000 -1.0000 5333647 1601376801.20 151.4784 59.9992 32.0000 1.9964 1.9981 403.8810 404.2950 0.0643 -1.0000 -1.0000 5333717 1601376801.30 151.4784 59.9992 32.0000 1.9963 1.9980 404.1780 404.5913 0.0641 -1.0000 -1.0000 5333777 1601376801.40 151.4784 59.9992 32.0000 1.9956 1.9973 404.0877 404.5008 0.0642 -1.0000 -1.0000 5333837 1601376801.50 151.4784 59.9992 32.0000 1.9972 1.9989 404.0439 404.4580 0.0643 -1.0000 -1.0000 5333917 1601376801.60 151.4784 59.9992 32.0000 1.9963 1.9980 403.8241 404.2366 0.0642 -1.0000 -1.0000 5333977 1601376801.70 151.4784 59.9992 32.0000 1.9958 1.9975 403.6947 404.1082 0.0642 -1.0000 -1.0000 5334037 1601376801.80 151.5069 59.9992 32.0000 1.9953 1.9970 403.9388 404.3510 0.0640 -1.0000 -1.0000 5334117 1601376801.90 151.6006 59.9992 32.0000 1.9947 1.9964 404.2440 404.6570 0.0641 -1.0000 -1.0000 5334407 1601376802.00 151.6006 59.9992 32.0000 1.9957 1.9974 403.8581 404.2715 0.0643 -1.0000 -1.0000 5334467 1601376802.10 151.6006 59.9992 32.0000 1.9978 1.9995 403.5976 404.0107 0.0641 -1.0000 -1.0000 5334537 1601376802.20 151.6006 59.9992 32.0000 1.9979 1.9996 403.9834 404.3975 0.0643 -1.0000 -1.0000 5334607 1601376802.30 151.3437 59.9992 32.0000 1.9952 1.9969 404.2689 404.6822 0.0642 -1.0000 -1.0000 5334667 1601376802.40 151.3437 59.9992 32.0000 1.9959 1.9976 403.9771 404.3910 0.0643 -1.0000 -1.0000 5335286 1601376802.50 151.3437 59.9992 32.0000 1.9958 1.9975 403.6470 404.0608 0.0642 -1.0000 -1.0000 5335357 1601376802.60 151.3437 59.9992 32.0000 1.9962 1.9979 403.6051 404.0171 0.0642 -1.0000 -1.0000 5335416 1601376802.70 151.3437 59.9992 32.0000 1.9966 1.9983 403.7802 404.1944 0.0643 -1.0000 -1.0000 5335516 1601376802.80 151.2273 59.9992 32.0000 1.9953 1.9970 404.1614 404.5759 0.0643 -1.0000 -1.0000 5335576 1601376802.90 151.2273 59.9992 32.0000 1.9957 1.9974 404.0562 404.4709 0.0643 -1.0000 -1.0000 5335646 1601376803.00 151.2273 59.9992 32.0000 1.9981 1.9998 403.8567 404.2687 0.0639 -1.0000 -1.0000 5335706 1601376803.10 151.2273 59.9992 32.0000 1.9976 1.9992 403.7606 404.1750 0.0644 -1.0000 -1.0000 5335776 1601376803.20 151.2273 59.9992 32.0000 1.9974 1.9991 404.3024 404.7181 0.0645 -1.0000 -1.0000 5335846 1601376803.30 151.2273 59.9992 32.0000 1.9967 1.9984 404.1003 404.5146 0.0642 -1.0000 -1.0000 5335916 1601376803.40 151.4965 59.9992 32.0000 1.9985 2.0002 403.9474 404.3585 0.0639 -1.0000 -1.0000 5335976 1601376803.50 151.4965 59.9992 32.0000 1.9979 1.9996 403.9742 404.3865 0.0642 -1.0000 -1.0000 5336046 1601376803.60 151.4965 59.9992 32.0000 1.9969 1.9985 404.0445 404.4584 0.0643 -1.0000 -1.0000 5336116 1601376803.70 151.4965 59.9992 32.0000 1.9956 1.9973 404.2977 404.7119 0.0642 -1.0000 -1.0000 5336176 1601376803.80 151.4965 59.9992 32.0000 1.9977 1.9994 403.9887 404.4025 0.0643 -1.0000 -1.0000 5336246 1601376803.90 151.4965 59.9992 32.0000 2.0002 2.0018 403.8963 404.3094 0.0641 -1.0000 -1.0000 5336306 1601376804.00 151.5006 59.9997 32.0000 1.9990 2.0006 403.7297 404.1418 0.0640 -1.0000 -1.0000 5336376 1601376804.10 151.5006 59.9997 32.0000 1.9980 1.9997 403.8282 404.2401 0.0640 -1.0000 -1.0000 5336446 1601376804.20 151.5006 59.9997 32.0000 1.9980 1.9997 403.7483 404.1593 0.0638 -1.0000 -1.0000 5336506 1601376804.30 151.5006 59.9997 32.0000 1.9972 1.9988 403.7316 404.1449 0.0644 -1.0000 -1.0000 5336566 1601376804.40 151.5006 59.9997 32.0000 1.9957 1.9974 404.2259 404.6406 0.0644 -1.0000 -1.0000 5336646 1601376804.50 151.5006 59.9997 32.0000 1.9973 1.9990 403.5559 403.9705 0.0644 -1.0000 -1.0000 5336706 1601376804.60 151.5006 59.9997 32.0000 1.9980 1.9997 403.7145 404.1279 0.0642 -1.0000 -1.0000 5337246 1601376804.70 151.5006 59.9997 32.0000 1.9963 1.9979 403.9044 404.3175 0.0642 -1.0000 -1.0000 5337316 1601376804.80 151.5006 59.9997 32.0000 1.9958 1.9975 403.9571 404.3692 0.0641 -1.0000 -1.0000 5337376 1601376804.90 151.5006 59.9997 32.0000 1.9994 2.0010 403.8965 404.3108 0.0644 -1.0000 -1.0000 5337456 1601376805.00 151.5006 59.9997 32.0000 1.9965 1.9981 403.9541 404.3681 0.0643 -1.0000 -1.0000 5337516 1601376805.10 151.5006 59.9997 32.0000 1.9951 1.9968 404.0282 404.4412 0.0641 -1.0000 -1.0000 5337576 1601376805.20 151.4463 59.9997 32.0000 1.9971 1.9988 403.8579 404.2721 0.0644 -1.0000 -1.0000 5337656 1601376805.30 151.4463 59.9997 32.0000 1.9982 1.9999 404.0693 404.4819 0.0640 -1.0000 -1.0000 5337715 1601376805.40 151.4463 59.9997 32.0000 1.9970 1.9987 404.5613 404.9750 0.0643 -1.0000 -1.0000 5337785 1601376805.50 151.4463 59.9997 32.0000 1.9972 1.9989 404.7376 405.1529 0.0643 -1.0000 -1.0000 5337855 1601376805.60 151.4463 59.9997 32.0000 1.9978 1.9995 404.5803 404.9951 0.0643 -1.0000 -1.0000 5337975 1601376805.70 151.4463 59.9997 32.0000 1.9969 1.9986 404.1737 404.5873 0.0642 -1.0000 -1.0000 5338045 1601376805.80 151.4463 59.9997 32.0000 1.9949 1.9966 404.3430 404.7549 0.0638 -1.0000 -1.0000 5338115 1601376805.90 151.4463 59.9997 32.0000 1.9965 1.9982 404.3468 404.7598 0.0642 -1.0000 -1.0000 5338175 1601376806.00 151.4666 59.9997 32.0000 1.9980 1.9996 404.3048 404.7198 0.0644 -1.0000 -1.0000 5338245 1601376806.10 151.5344 59.9997 32.0000 1.9975 1.9991 403.8248 404.2383 0.0642 -1.0000 -1.0000 5338475 1601376806.20 151.5344 59.9997 32.0000 1.9992 2.0009 403.8566 404.2711 0.0644 -1.0000 -1.0000 5338545 1601376806.30 151.5155 59.9997 32.0000 1.9977 1.9994 404.0507 404.4634 0.0641 -1.0000 -1.0000 5338605 1601376806.40 151.5155 59.9997 32.0000 1.9965 1.9982 404.1218 404.5348 0.0641 -1.0000 -1.0000 5338675 1601376806.50 151.5155 59.9997 32.0000 1.9963 1.9980 404.0593 404.4719 0.0641 -1.0000 -1.0000 5338735 1601376806.60 151.5155 59.9997 32.0000 1.9968 1.9985 404.0881 404.5031 0.0646 -1.0000 -1.0000 5339535 1601376806.70 151.5155 59.9997 32.0000 1.9965 1.9982 403.7893 404.2037 0.0643 -1.0000 -1.0000 5339605 1601376806.80 151.4182 59.9997 32.0000 1.9970 1.9987 403.9867 404.4019 0.0645 -1.0000 -1.0000 5339665 1601376806.90 151.3850 59.9997 32.0000 1.9960 1.9976 403.9784 404.3930 0.0644 -1.0000 -1.0000 5339745 1601376807.00 151.3850 59.9997 32.0000 1.9969 1.9986 404.0570 404.4715 0.0643 -1.0000 -1.0000 5339805 1601376807.10 151.3850 59.9997 32.0000 1.9989 2.0006 403.7779 404.1920 0.0642 -1.0000 -1.0000 5339865 1601376807.20 151.3850 59.9997 32.0000 1.9976 1.9993 403.5327 403.9444 0.0642 -1.0000 -1.0000 5339965 1601376807.30 151.3850 59.9997 32.0000 1.9981 1.9998 403.6371 404.0513 0.0643 -1.0000 -1.0000 5340055 1601376807.40 151.4551 59.9997 32.0000 1.9977 1.9994 403.8554 404.2675 0.0641 -1.0000 -1.0000 5340125 1601376807.50 151.4551 59.9997 32.0000 1.9975 1.9991 404.1084 404.5212 0.0640 -1.0000 -1.0000 5340195 1601376807.60 151.4551 59.9997 32.0000 1.9985 2.0002 403.8413 404.2531 0.0640 -1.0000 -1.0000 5340255 1601376807.70 151.4551 59.9997 32.0000 1.9985 2.0001 403.8123 404.2266 0.0644 -1.0000 -1.0000 5340325 1601376807.80 151.4551 59.9997 32.0000 1.9970 1.9987 403.8077 404.2216 0.0643 -1.0000 -1.0000 5340395 1601376807.90 151.4551 59.9997 32.0000 1.9969 1.9986 403.9741 404.3879 0.0643 -1.0000 -1.0000 5340455 1601376808.00 151.4829 59.9997 32.0000 1.9971 1.9988 403.7269 404.1405 0.0643 -1.0000 -1.0000 5340525 1601376808.10 151.5160 59.9997 32.0000 1.9969 1.9986 403.5132 403.9262 0.0642 -1.0000 -1.0000 5341314 1601376808.20 151.5160 59.9997 32.0000 1.9967 1.9984 403.9342 404.3465 0.0640 -1.0000 -1.0000 5341374 1601376808.30 151.5160 59.9997 32.0000 1.9963 1.9980 404.2577 404.6715 0.0642 -1.0000 -1.0000 5341435 1601376808.40 151.5160 59.9997 32.0000 1.9979 1.9996 404.1581 404.5713 0.0643 -1.0000 -1.0000 5341505 1601376808.50 151.5160 59.9997 32.0000 1.9994 2.0010 403.8381 404.2531 0.0645 -1.0000 -1.0000 5341575 1601376808.60 151.5160 59.9997 32.0000 1.9977 1.9994 403.6178 404.0313 0.0642 -1.0000 -1.0000 5341635 1601376808.70 151.5160 59.9997 32.0000 1.9957 1.9974 404.2041 404.6175 0.0642 -1.0000 -1.0000 5341704 1601376808.80 151.5160 59.9997 32.0000 1.9938 1.9954 404.0889 404.5026 0.0642 -1.0000 -1.0000 5341774 1601376808.90 151.5160 59.9997 32.0000 1.9954 1.9970 403.8400 404.2535 0.0642 -1.0000 -1.0000 5341845 1601376809.00 151.5160 59.9997 32.0000 1.9964 1.9981 403.9528 404.3664 0.0643 -1.0000 -1.0000 5341904 1601376809.10 151.6692 59.9997 32.0000 1.9975 1.9992 404.0399 404.4549 0.0645 -1.0000 -1.0000 5341964 1601376809.20 151.6755 59.9997 32.0000 1.9960 1.9977 404.0485 404.4626 0.0642 -1.0000 -1.0000 5342044 1601376809.30 151.6755 59.9997 32.0000 1.9979 1.9996 403.9598 404.3721 0.0641 -1.0000 -1.0000 5342104 1601376809.40 151.6755 59.9997 32.0000 1.9976 1.9992 403.6152 404.0293 0.0642 -1.0000 -1.0000 5342164 1601376809.50 151.6755 59.9997 32.0000 1.9970 1.9987 403.9185 404.3314 0.0643 -1.0000 -1.0000 5342244 1601376809.60 151.6685 59.9998 32.0000 1.9954 1.9970 404.0835 404.4972 0.0642 -1.0000 -1.0000 5342304 1601376809.70 151.6050 60.0013 32.0000 1.9969 1.9986 404.0701 404.4851 0.0643 -1.0000 -1.0000 5342364 1601376809.80 151.6050 60.0013 32.0000 1.9992 2.0009 403.8201 404.2324 0.0641 -1.0000 -1.0000 5342434 1601376809.90 151.6050 60.0013 32.0000 1.9977 1.9994 403.6747 404.0876 0.0642 -1.0000 -1.0000 5342504 1601376810.00 151.6050 60.0013 32.0000 1.9969 1.9986 403.8605 404.2742 0.0642 -1.0000 -1.0000 5342564 1601376810.10 151.6050 60.0013 32.0000 1.9945 1.9962 404.0475 404.4604 0.0641 -1.0000 -1.0000 5342634 1601376810.20 151.6050 60.0013 32.0000 1.9966 1.9983 403.7849 404.1986 0.0643 -1.0000 -1.0000 5343194 1601376810.30 151.6050 60.0013 32.0000 1.9973 1.9990 403.7104 404.1224 0.0641 -1.0000 -1.0000 5343254 1601376810.40 151.6050 60.0013 32.0000 1.9952 1.9969 404.0298 404.4432 0.0642 -1.0000 -1.0000 5343324 1601376810.50 151.6050 60.0013 32.0000 1.9956 1.9972 404.0756 404.4885 0.0643 -1.0000 -1.0000 5343384 1601376810.60 151.6050 60.0013 32.0000 1.9972 1.9988 403.9709 404.3814 0.0640 -1.0000 -1.0000 5343454 1601376810.70 151.6050 60.0013 32.0000 1.9975 1.9992 403.7297 404.1441 0.0643 -1.0000 -1.0000 5343524 1601376810.80 151.6050 60.0013 32.0000 1.9987 2.0003 403.7499 404.1612 0.0639 -1.0000 -1.0000 5343584 1601376810.90 151.6811 60.0013 32.0000 1.9962 1.9978 404.0213 404.4345 0.0642 -1.0000 -1.0000 5343654 1601376811.00 151.7232 60.0013 32.0000 1.9963 1.9980 404.1324 404.5458 0.0641 -1.0000 -1.0000 5343723 1601376811.10 151.7232 60.0013 32.0000 1.9967 1.9984 404.1913 404.6065 0.0644 -1.0000 -1.0000 5343783 1601376811.20 151.7232 60.0013 32.0000 1.9988 2.0005 403.9836 404.3970 0.0644 -1.0000 -1.0000 5344223 1601376811.30 151.7232 60.0013 32.0000 1.9989 2.0006 404.0533 404.4689 0.0645 -1.0000 -1.0000 5344293 1601376811.40 151.7232 60.0013 32.0000 1.9972 1.9989 404.3271 404.7426 0.0644 -1.0000 -1.0000 5344353 1601376811.50 151.6765 60.0013 32.0000 1.9961 1.9978 404.1839 404.5971 0.0642 -1.0000 -1.0000 5344423 1601376811.60 151.3027 60.0013 32.0000 1.9962 1.9979 403.9127 404.3268 0.0643 -1.0000 -1.0000 5344493 1601376811.70 151.3027 60.0013 32.0000 1.9964 1.9981 403.8005 404.2144 0.0643 -1.0000 -1.0000 5344553 1601376811.80 151.3027 60.0013 32.0000 1.9965 1.9982 404.0593 404.4719 0.0640 -1.0000 -1.0000 5344633 1601376811.90 151.3027 60.0013 32.0000 1.9949 1.9965 404.2648 404.6769 0.0641 -1.0000 -1.0000 5344693 1601376812.00 151.3027 60.0013 32.0000 1.9963 1.9979 404.3758 404.7905 0.0644 -1.0000 -1.0000 5344773 1601376812.10 151.3027 60.0013 32.0000 1.9978 1.9995 403.8471 404.2617 0.0643 -1.0000 -1.0000 5344853 1601376812.20 151.3027 60.0013 32.0000 1.9976 1.9993 403.8948 404.3079 0.0642 -1.0000 -1.0000 5344913 1601376812.30 151.3027 60.0013 32.0000 1.9963 1.9980 404.0293 404.4417 0.0640 -1.0000 -1.0000 5344973 1601376812.40 151.3027 60.0013 32.0000 1.9939 1.9956 404.0593 404.4724 0.0643 -1.0000 -1.0000 5345053 1601376812.50 151.3027 60.0013 32.0000 1.9963 1.9980 403.6864 404.1008 0.0644 -1.0000 -1.0000 5345113 1601376812.60 151.3027 60.0013 32.0000 1.9972 1.9989 403.6948 404.1071 0.0640 -1.0000 -1.0000 5345173 1601376812.70 151.3027 60.0013 32.0000 1.9955 1.9972 404.1231 404.5368 0.0642 -1.0000 -1.0000 5345243 1601376812.80 151.4107 60.0013 32.0000 1.9976 1.9993 404.0637 404.4762 0.0641 -1.0000 -1.0000 5345483 1601376812.90 151.4331 60.0013 32.0000 1.9975 1.9992 403.9464 404.3599 0.0643 -1.0000 -1.0000 5345553 1601376813.00 151.4331 60.0013 32.0000 1.9979 1.9996 403.8172 404.2321 0.0643 -1.0000 -1.0000 5345613 1601376813.10 151.4331 60.0013 32.0000 1.9974 1.9990 403.8303 404.2432 0.0643 -1.0000 -1.0000 5345683 1601376813.20 151.4331 60.0013 32.0000 1.9960 1.9977 404.2045 404.6194 0.0644 -1.0000 -1.0000 5345753 1601376813.30 151.4331 60.0013 32.0000 1.9963 1.9980 404.2419 404.6555 0.0642 -1.0000 -1.0000 5345813 1601376813.40 151.4331 60.0013 32.0000 1.9962 1.9979 404.0071 404.4220 0.0644 -1.0000 -1.0000 5345873 1601376813.50 151.4331 60.0013 32.0000 1.9974 1.9990 403.7003 404.1140 0.0642 -1.0000 -1.0000 5345953 1601376813.60 151.4331 60.0013 32.0000 1.9955 1.9972 404.0322 404.4464 0.0643 -1.0000 -1.0000 5346012 1601376813.70 151.4331 60.0013 32.0000 1.9957 1.9974 403.9836 404.3969 0.0643 -1.0000 -1.0000 5346073 1601376813.80 151.4331 60.0013 32.0000 1.9970 1.9987 403.9239 404.3375 0.0641 -1.0000 -1.0000 5346702 1601376813.90 151.4895 60.0013 32.0000 1.9985 2.0002 403.8911 404.3036 0.0646 -1.0000 -1.0000 5346762 1601376814.00 151.4895 60.0013 32.0000 1.9976 1.9993 404.1567 404.5707 0.0642 -1.0000 -1.0000 5346822 1601376814.10 151.4895 60.0013 32.0000 1.9960 1.9977 404.1364 404.5499 0.0642 -1.0000 -1.0000 5346902 1601376814.20 151.4895 60.0013 32.0000 1.9960 1.9976 404.0603 404.4738 0.0642 -1.0000 -1.0000 5346962 1601376814.30 151.4895 60.0013 32.0000 1.9971 1.9988 404.0953 404.5085 0.0642 -1.0000 -1.0000 5347022 1601376814.40 151.4895 60.0013 32.0000 1.9970 1.9987 403.5244 403.9368 0.0641 -1.0000 -1.0000 5347102 1601376814.50 151.2245 60.0013 32.0000 1.9961 1.9977 403.6899 404.1026 0.0642 -1.0000 -1.0000 5347162 1601376814.60 151.2245 60.0013 32.0000 1.9952 1.9969 404.1345 404.5473 0.0641 -1.0000 -1.0000 5347222 1601376814.70 151.2245 60.0013 32.0000 1.9938 1.9955 404.0251 404.4389 0.0644 -1.0000 -1.0000 5347302 1601376814.80 151.2245 60.0013 32.0000 1.9988 2.0005 403.7926 404.2072 0.0644 -1.0000 -1.0000 5347472 1601376814.90 151.2245 60.0013 32.0000 1.9979 1.9996 403.7414 404.1558 0.0643 -1.0000 -1.0000 5347552 1601376815.00 151.2245 60.0013 32.0000 1.9964 1.9980 404.0382 404.4522 0.0645 -1.0000 -1.0000 5347612 1601376815.10 151.6338 60.0007 32.0000 1.9960 1.9977 404.0994 404.5150 0.0645 -1.0000 -1.0000 5347672 1601376815.20 151.6453 60.0007 32.0000 1.9968 1.9985 404.1664 404.5800 0.0643 -1.0000 -1.0000 5347742 1601376815.30 151.6453 60.0007 32.0000 1.9998 2.0015 403.8339 404.2485 0.0643 -1.0000 -1.0000 5347822 1601376815.40 151.6453 60.0007 32.0000 1.9975 1.9992 403.7280 404.1404 0.0640 -1.0000 -1.0000 5348062 1601376815.50 151.6453 60.0007 32.0000 1.9963 1.9980 404.0554 404.4708 0.0645 -1.0000 -1.0000 5348132 1601376815.60 151.6453 60.0007 32.0000 1.9961 1.9978 404.1179 404.5331 0.0644 -1.0000 -1.0000 5348202 1601376815.70 151.6453 60.0007 32.0000 1.9959 1.9976 404.1868 404.6007 0.0642 -1.0000 -1.0000 5348292 1601376815.80 151.6453 60.0007 32.0000 1.9959 1.9976 404.0134 404.4264 0.0642 -1.0000 -1.0000 5348362 1601376815.90 151.6453 60.0007 32.0000 1.9974 1.9991 403.7618 404.1758 0.0643 -1.0000 -1.0000 5348462 1601376816.00 151.6453 60.0007 32.0000 1.9979 1.9995 403.9977 404.4117 0.0643 -1.0000 -1.0000 5348521 1601376816.10 151.6453 60.0007 32.0000 1.9966 1.9982 404.2458 404.6614 0.0645 -1.0000 -1.0000 5348591 1601376816.20 151.6022 60.0007 32.0000 1.9991 2.0008 404.1036 404.5184 0.0644 -1.0000 -1.0000 5348651 1601376816.30 151.5586 60.0007 32.0000 1.9968 1.9984 403.8849 404.2993 0.0644 -1.0000 -1.0000 5348711 1601376816.40 151.5586 60.0007 32.0000 1.9979 1.9996 403.7429 404.1567 0.0642 -1.0000 -1.0000 5348982 1601376816.50 151.5586 60.0007 32.0000 1.9962 1.9979 403.7043 404.1153 0.0638 -1.0000 -1.0000 5349042 1601376816.60 151.5586 60.0007 32.0000 1.9952 1.9969 404.2063 404.6200 0.0644 -1.0000 -1.0000 5349111 1601376816.70 151.5586 60.0007 32.0000 1.9963 1.9980 404.3988 404.8132 0.0643 -1.0000 -1.0000 5349181 1601376816.80 151.5586 60.0007 32.0000 1.9967 1.9984 403.9155 404.3279 0.0640 -1.0000 -1.0000 5349242 1601376816.90 151.4121 60.0007 32.0000 1.9971 1.9988 403.6111 404.0233 0.0641 -1.0000 -1.0000 5349481 1601376817.00 151.4121 60.0007 32.0000 1.9966 1.9983 404.0948 404.5090 0.0643 -1.0000 -1.0000 5349541 1601376817.10 151.4121 60.0007 32.0000 1.9952 1.9969 404.1826 404.5954 0.0640 -1.0000 -1.0000 5349611 1601376817.20 151.4121 60.0007 32.0000 1.9974 1.9991 403.9174 404.3304 0.0643 -1.0000 -1.0000 5349681 1601376817.30 151.4121 60.0007 32.0000 1.9976 1.9992 403.6282 404.0426 0.0644 -1.0000 -1.0000 5349741 1601376817.40 151.4237 60.0007 32.0000 1.9970 1.9987 403.8460 404.2595 0.0642 -1.0000 -1.0000 5349991 1601376817.50 151.4306 60.0007 32.0000 1.9958 1.9975 404.0805 404.4931 0.0640 -1.0000 -1.0000 5350061 1601376817.60 151.4306 60.0007 32.0000 1.9951 1.9968 404.1742 404.5874 0.0642 -1.0000 -1.0000 5350121 1601376817.70 151.4306 60.0007 32.0000 1.9961 1.9978 404.0734 404.4882 0.0644 -1.0000 -1.0000 5350191 1601376817.80 151.4306 60.0007 32.0000 1.9983 2.0000 403.7998 404.2115 0.0640 -1.0000 -1.0000 5350261 1601376817.90 151.4306 60.0007 32.0000 1.9950 1.9967 403.8894 404.3026 0.0641 -1.0000 -1.0000 5350411 1601376818.00 151.6103 60.0007 32.0000 1.9955 1.9972 403.9914 404.4050 0.0643 -1.0000 -1.0000 5350481 1601376818.10 151.6103 60.0007 32.0000 1.9962 1.9979 404.2185 404.6309 0.0640 -1.0000 -1.0000 5350551 1601376818.20 151.6103 60.0007 32.0000 1.9982 1.9999 403.9962 404.4113 0.0644 -1.0000 -1.0000 5350611 1601376818.30 151.6103 60.0007 32.0000 1.9958 1.9975 403.9528 404.3671 0.0644 -1.0000 -1.0000 5350681 1601376818.40 151.6103 60.0007 32.0000 1.9968 1.9985 403.9837 404.3990 0.0645 -1.0000 -1.0000 5350751 1601376818.50 151.6017 60.0007 32.0000 1.9984 2.0001 403.7550 404.1697 0.0644 -1.0000 -1.0000 5350811 1601376818.60 151.6017 60.0007 32.0000 1.9979 1.9996 403.8132 404.2262 0.0642 -1.0000 -1.0000 5350871 1601376818.70 151.6017 60.0007 32.0000 1.9967 1.9984 404.0762 404.4908 0.0643 -1.0000 -1.0000 5350951 1601376818.80 151.6017 60.0007 32.0000 1.9970 1.9987 403.6752 404.0888 0.0644 -1.0000 -1.0000 5351021 1601376818.90 151.6017 60.0007 32.0000 1.9951 1.9968 403.6216 404.0355 0.0643 -1.0000 -1.0000 5351320 1601376819.00 151.6027 60.0007 32.0000 1.9940 1.9957 404.2947 404.7083 0.0642 -1.0000 -1.0000 5351380 1601376819.10 151.6295 60.0007 32.0000 1.9958 1.9975 403.8845 404.2989 0.0644 -1.0000 -1.0000 5351440 1601376819.20 151.6295 60.0007 32.0000 1.9965 1.9982 403.6922 404.1061 0.0643 -1.0000 -1.0000 5351520 1601376819.30 151.6295 60.0007 32.0000 1.9967 1.9984 403.7663 404.1816 0.0644 -1.0000 -1.0000 5351580 1601376819.40 151.6295 60.0007 32.0000 1.9952 1.9969 404.0149 404.4290 0.0644 -1.0000 -1.0000 5351710 1601376819.50 151.6295 60.0007 32.0000 1.9973 1.9990 404.0011 404.4155 0.0643 -1.0000 -1.0000 5351780 1601376819.60 151.6295 60.0007 32.0000 1.9993 2.0010 403.7857 404.2001 0.0643 -1.0000 -1.0000 5351850 1601376819.70 151.6856 60.0012 32.0000 1.9977 1.9994 403.9028 404.3150 0.0640 -1.0000 -1.0000 5351910 1601376819.80 151.6856 60.0012 32.0000 1.9969 1.9986 403.7068 404.1190 0.0641 -1.0000 -1.0000 5351980 1601376819.90 151.6856 60.0012 32.0000 1.9979 1.9996 403.8264 404.2394 0.0641 -1.0000 -1.0000 5352210 1601376820.00 151.6856 60.0012 32.0000 1.9974 1.9991 404.1568 404.5693 0.0640 -1.0000 -1.0000 5352270 1601376820.10 151.6856 60.0012 32.0000 1.9960 1.9976 404.1847 404.5967 0.0640 -1.0000 -1.0000 5352350 1601376820.20 151.6722 60.0012 32.0000 1.9980 1.9996 403.8836 404.2966 0.0643 -1.0000 -1.0000 5352410 1601376820.30 151.4352 60.0012 32.0000 1.9969 1.9985 403.7722 404.1868 0.0643 -1.0000 -1.0000 5352480 1601376820.40 151.4352 60.0012 32.0000 1.9947 1.9964 404.2203 404.6352 0.0644 -1.0000 -1.0000 5352710 1601376820.50 151.4352 60.0012 32.0000 1.9958 1.9975 403.9443 404.3578 0.0641 -1.0000 -1.0000 5352770 1601376820.60 151.4352 60.0012 32.0000 1.9961 1.9978 403.6869 404.1001 0.0644 -1.0000 -1.0000 5352840 1601376820.70 151.4352 60.0012 32.0000 1.9981 1.9998 403.8352 404.2490 0.0642 -1.0000 -1.0000 5352910 1601376820.80 151.3668 60.0012 32.0000 1.9962 1.9979 404.2433 404.6550 0.0640 -1.0000 -1.0000 5352970 1601376820.90 151.3668 60.0012 32.0000 1.9966 1.9982 404.2530 404.6671 0.0643 -1.0000 -1.0000 5353050 1601376821.00 151.3668 60.0012 32.0000 1.9962 1.9979 403.9047 404.3182 0.0642 -1.0000 -1.0000 5353470 1601376821.10 151.3668 60.0012 32.0000 1.9970 1.9987 403.6966 404.1127 0.0646 -1.0000 -1.0000 5353530 1601376821.20 151.3668 60.0012 32.0000 1.9973 1.9990 403.7188 404.1333 0.0643 -1.0000 -1.0000 5353610 1601376821.30 151.3668 60.0012 32.0000 1.9967 1.9984 404.1825 404.5964 0.0643 -1.0000 -1.0000 5353670 1601376821.40 151.3668 60.0012 32.0000 1.9964 1.9981 404.0991 404.5130 0.0643 -1.0000 -1.0000 5353730 1601376821.50 151.3668 60.0012 32.0000 1.9971 1.9988 403.8117 404.2255 0.0642 -1.0000 -1.0000 5353990 1601376821.60 151.3668 60.0012 32.0000 1.9987 2.0004 403.6474 404.0597 0.0640 -1.0000 -1.0000 5354050 1601376821.70 151.3668 60.0012 32.0000 1.9970 1.9987 403.7800 404.1918 0.0641 -1.0000 -1.0000 5354109 1601376821.80 151.3668 60.0012 32.0000 1.9985 2.0002 404.1541 404.5682 0.0643 -1.0000 -1.0000 5354180 1601376821.90 151.2960 60.0012 32.0000 1.9991 2.0008 403.9398 404.3540 0.0643 -1.0000 -1.0000 5354250 1601376822.00 151.2960 60.0012 32.0000 1.9992 2.0009 403.8196 404.2337 0.0643 -1.0000 -1.0000 5354990 1601376822.10 151.2960 60.0012 32.0000 1.9975 1.9992 403.7604 404.1732 0.0643 -1.0000 -1.0000 5355130 1601376822.20 151.2960 60.0012 32.0000 1.9945 1.9961 403.8899 404.3029 0.0640 -1.0000 -1.0000 5355189 1601376822.30 151.2960 60.0012 32.0000 1.9965 1.9982 404.2306 404.6459 0.0644 -1.0000 -1.0000 5355260 1601376822.40 151.5091 60.0012 32.0000 1.9959 1.9975 404.2246 404.6378 0.0641 -1.0000 -1.0000 5355330 1601376822.50 151.5639 60.0012 32.0000 1.9977 1.9994 403.8586 404.2699 0.0638 -1.0000 -1.0000 5355389 1601376822.60 151.5639 60.0012 32.0000 1.9977 1.9994 403.7257 404.1406 0.0646 -1.0000 -1.0000 5355450 1601376822.70 151.5639 60.0012 32.0000 1.9970 1.9987 403.8116 404.2264 0.0644 -1.0000 -1.0000 5355529 1601376822.80 151.5639 60.0012 32.0000 1.9964 1.9981 403.5722 403.9857 0.0641 -1.0000 -1.0000 5355589 1601376822.90 151.5639 60.0012 32.0000 1.9981 1.9998 403.7822 404.1942 0.0642 -1.0000 -1.0000 5355659 1601376823.00 151.5639 60.0012 32.0000 1.9951 1.9968 404.0789 404.4942 0.0646 -1.0000 -1.0000 5355729 1601376823.10 151.5349 60.0012 32.0000 1.9945 1.9962 403.9927 404.4061 0.0642 -1.0000 -1.0000 5355789 1601376823.20 151.5349 60.0012 32.0000 1.9977 1.9994 403.9979 404.4108 0.0642 -1.0000 -1.0000 5355859 1601376823.30 151.5349 60.0012 32.0000 1.9970 1.9987 403.5972 404.0089 0.0639 -1.0000 -1.0000 5355919 1601376823.40 151.5349 60.0012 32.0000 1.9961 1.9977 404.0126 404.4265 0.0641 -1.0000 -1.0000 5355989 1601376823.50 151.5349 60.0012 32.0000 1.9973 1.9990 404.1410 404.5527 0.0641 -1.0000 -1.0000 5356069 1601376823.60 151.5073 60.0012 32.0000 1.9962 1.9979 403.9693 404.3824 0.0641 -1.0000 -1.0000 5356139 1601376823.70 151.5018 60.0012 32.0000 1.9983 1.9999 403.4801 403.8910 0.0640 -1.0000 -1.0000 5356199 1601376823.80 151.5018 60.0012 32.0000 1.9961 1.9978 403.8987 404.3124 0.0644 -1.0000 -1.0000 5356269 1601376823.90 151.5018 60.0012 32.0000 1.9964 1.9981 404.0803 404.4950 0.0643 -1.0000 -1.0000 5356329 1601376824.00 151.5018 60.0012 32.0000 1.9962 1.9978 404.0746 404.4856 0.0639 -1.0000 -1.0000 5356399 1601376824.10 151.5018 60.0012 32.0000 1.9965 1.9982 403.8062 404.2203 0.0644 -1.0000 -1.0000 5356469 1601376824.20 151.7423 60.0012 32.0000 1.9971 1.9988 403.9630 404.3768 0.0642 -1.0000 -1.0000 5356529 1601376824.30 151.7423 60.0012 32.0000 1.9962 1.9979 404.0218 404.4352 0.0642 -1.0000 -1.0000 5356589 1601376824.40 151.7423 60.0012 32.0000 1.9960 1.9977 403.9840 404.3978 0.0643 -1.0000 -1.0000 5356669 1601376824.50 151.7423 60.0012 32.0000 1.9990 2.0007 403.7328 404.1473 0.0645 -1.0000 -1.0000 5356729 1601376824.60 151.7423 60.0012 32.0000 1.9980 1.9997 403.8248 404.2383 0.0642 -1.0000 -1.0000 5357379 1601376824.70 151.7423 60.0012 32.0000 1.9973 1.9990 404.0343 404.4479 0.0642 -1.0000 -1.0000 5357459 1601376824.80 151.7423 60.0012 32.0000 1.9976 1.9993 403.9995 404.4132 0.0643 -1.0000 -1.0000 5357519 1601376824.90 151.4306 60.0019 32.0000 1.9982 1.9999 403.7704 404.1826 0.0640 -1.0000 -1.0000 5357589 1601376825.00 151.4306 60.0019 32.0000 1.9969 1.9986 403.5901 404.0014 0.0640 -1.0000 -1.0000 5357659 1601376825.10 151.4306 60.0019 32.0000 1.9958 1.9975 403.8088 404.2211 0.0641 -1.0000 -1.0000 5357719 1601376825.20 151.4306 60.0019 32.0000 1.9962 1.9979 403.9668 404.3810 0.0644 -1.0000 -1.0000 5357789 1601376825.30 151.4306 60.0019 32.0000 1.9969 1.9986 403.8087 404.2220 0.0642 -1.0000 -1.0000 5357869 1601376825.40 151.4306 60.0019 32.0000 2.0006 2.0022 403.7029 404.1170 0.0645 -1.0000 -1.0000 5357949 1601376825.50 151.4302 60.0019 32.0000 1.9963 1.9980 404.1049 404.5206 0.0645 -1.0000 -1.0000 5358019 1601376825.60 151.4279 60.0019 32.0000 1.9957 1.9974 404.3069 404.7207 0.0642 -1.0000 -1.0000 5358208 1601376825.70 151.4279 60.0019 32.0000 1.9968 1.9985 404.1052 404.5192 0.0643 -1.0000 -1.0000 5358269 1601376825.80 151.4279 60.0019 32.0000 1.9981 1.9998 403.9092 404.3226 0.0641 -1.0000 -1.0000 5358349 1601376825.90 151.4279 60.0019 32.0000 1.9974 1.9991 403.7870 404.1996 0.0641 -1.0000 -1.0000 5358408 1601376826.00 151.6621 60.0019 32.0000 1.9977 1.9994 404.3164 404.7289 0.0640 -1.0000 -1.0000 5358469 1601376826.10 151.6621 60.0019 32.0000 1.9966 1.9983 404.2751 404.6890 0.0644 -1.0000 -1.0000 5358549 1601376826.20 151.6621 60.0019 32.0000 1.9966 1.9983 403.9910 404.4039 0.0641 -1.0000 -1.0000 5358608 1601376826.30 151.6621 60.0019 32.0000 1.9970 1.9987 403.8316 404.2458 0.0644 -1.0000 -1.0000 5358668 1601376826.40 151.6621 60.0019 32.0000 1.9961 1.9978 404.2695 404.6847 0.0644 -1.0000 -1.0000 5358738 1601376826.50 151.6621 60.0019 32.0000 1.9976 1.9993 404.2750 404.6887 0.0641 -1.0000 -1.0000 5358808 1601376826.60 151.6621 60.0019 32.0000 1.9984 2.0000 404.1116 404.5259 0.0643 -1.0000 -1.0000 5358868 1601376826.70 151.6621 60.0019 32.0000 1.9980 1.9997 404.0897 404.5039 0.0643 -1.0000 -1.0000 5359568 1601376826.80 151.6621 60.0019 32.0000 1.9958 1.9975 404.1552 404.5695 0.0643 -1.0000 -1.0000 5359638 1601376826.90 151.6621 60.0019 32.0000 1.9953 1.9970 404.5205 404.9349 0.0643 -1.0000 -1.0000 5359708 1601376827.00 151.6621 60.0019 32.0000 1.9965 1.9982 404.3101 404.7247 0.0643 -1.0000 -1.0000 5359778 1601376827.10 151.5346 60.0019 32.0000 1.9973 1.9990 404.3558 404.7704 0.0639 -1.0000 -1.0000 5359838 1601376827.20 151.5346 60.0019 32.0000 1.9951 1.9968 404.4588 404.8732 0.0641 -1.0000 -1.0000 5359908 1601376827.30 151.5346 60.0019 32.0000 1.9949 1.9965 404.7008 405.1124 0.0639 -1.0000 -1.0000 5359968 1601376827.40 151.5346 60.0019 32.0000 1.9965 1.9982 404.9175 405.3322 0.0643 -1.0000 -1.0000 5400048 1601376827.50 151.5346 60.0019 32.0000 1.9976 1.9993 404.6072 405.0225 0.0643 -1.0000 -1.0000 5400118 1601376827.60 151.4470 60.0019 32.0000 1.9978 1.9995 404.4604 404.8730 0.0641 -1.0000 -1.0000 5400208 1601376827.70 151.4318 60.0019 32.0000 1.9969 1.9986 404.8091 405.2242 0.0643 -1.0000 -1.0000 5400328 1601376827.80 151.4318 60.0019 32.0000 1.9987 2.0004 404.8175 405.2331 0.0644 -1.0000 -1.0000 5400398 1601376827.90 151.4318 60.0019 32.0000 1.9993 2.0010 404.4716 404.8838 0.0640 -1.0000 -1.0000 5400458 1601376828.00 151.4318 60.0019 32.0000 1.9986 2.0003 404.8071 405.2222 0.0644 -1.0000 -1.0000 5400518 1601376828.10 151.4318 60.0019 32.0000 1.9976 1.9993 405.1715 405.5879 0.0644 -1.0000 -1.0000 5400598 1601376828.20 151.4108 60.0019 32.0000 1.9965 1.9982 405.2610 405.6782 0.0644 -1.0000 -1.0000 5400848 1601376828.30 151.4007 60.0019 32.0000 1.9987 2.0004 405.0841 405.4981 0.0641 -1.0000 -1.0000 5400908 1601376828.40 151.4007 60.0019 32.0000 1.9977 1.9994 404.9720 405.3875 0.0645 -1.0000 -1.0000 5400978 1601376828.50 151.4007 60.0019 32.0000 1.9970 1.9987 405.0089 405.4235 0.0642 -1.0000 -1.0000 5401048 1601376828.60 151.4007 60.0019 32.0000 1.9979 1.9996 405.0440 405.4580 0.0642 -1.0000 -1.0000 5401108 1601376828.70 151.4007 60.0019 32.0000 1.9979 1.9996 405.1023 405.5163 0.0641 -1.0000 -1.0000 5401828 1601376828.80 151.4007 60.0019 32.0000 1.9980 1.9997 405.0304 405.4456 0.0643 -1.0000 -1.0000 5401888 1601376828.90 151.4007 60.0019 32.0000 1.9991 2.0008 404.8063 405.2220 0.0645 -1.0000 -1.0000 5401998 1601376829.00 151.4007 60.0019 32.0000 1.9954 1.9971 404.9114 405.3267 0.0643 -1.0000 -1.0000 5402068 1601376829.10 151.4007 60.0019 32.0000 1.9935 1.9951 404.7370 405.1507 0.0642 -1.0000 -1.0000 5402138 1601376829.20 151.4007 60.0019 32.0000 1.9956 1.9973 404.4294 404.8446 0.0644 -1.0000 -1.0000 5402207 1601376829.30 151.4337 60.0019 32.0000 1.9986 2.0003 404.1736 404.5867 0.0641 -1.0000 -1.0000 5402267 1601376829.40 151.6939 60.0019 32.0000 1.9991 2.0007 404.4123 404.8273 0.0644 -1.0000 -1.0000 5402327 1601376829.50 151.6939 60.0019 32.0000 1.9969 1.9985 404.3131 404.7269 0.0641 -1.0000 -1.0000 5402407 1601376829.60 151.6939 60.0019 32.0000 1.9980 1.9997 404.2318 404.6457 0.0644 -1.0000 -1.0000 5402467 1601376829.70 151.6939 60.0019 32.0000 1.9983 2.0000 403.9650 404.3786 0.0643 -1.0000 -1.0000 5402537 1601376829.80 151.6939 60.0019 32.0000 1.9963 1.9980 404.1561 404.5714 0.0644 -1.0000 -1.0000 5402607 1601376829.90 151.3472 60.0000 32.0000 1.9954 1.9971 404.2066 404.6205 0.0643 -1.0000 -1.0000 5402677 1601376830.00 151.3472 60.0000 32.0000 1.9965 1.9982 404.1490 404.5639 0.0644 -1.0000 -1.0000 5402738 1601376830.10 151.3472 60.0000 32.0000 1.9980 1.9997 403.8621 404.2753 0.0642 -1.0000 -1.0000 5402807 1601376830.20 151.3472 60.0000 32.0000 1.9985 2.0002 404.0258 404.4401 0.0643 -1.0000 -1.0000 5402867 1601376830.30 151.3472 60.0000 32.0000 1.9969 1.9986 404.3116 404.7257 0.0643 -1.0000 -1.0000 5402937 1601376830.40 151.3472 60.0000 32.0000 1.9963 1.9980 404.2941 404.7077 0.0642 -1.0000 -1.0000 5403007 1601376830.50 151.6497 60.0000 32.0000 1.9984 2.0001 403.9820 404.3969 0.0645 -1.0000 -1.0000 5403067 1601376830.60 151.6497 60.0000 32.0000 1.9984 2.0001 403.7562 404.1690 0.0639 -1.0000 -1.0000 5403127 1601376830.70 151.6497 60.0000 32.0000 1.9984 2.0001 404.0470 404.4610 0.0643 -1.0000 -1.0000 5403207 1601376830.80 151.6497 60.0000 32.0000 1.9976 1.9993 404.1898 404.6038 0.0642 -1.0000 -1.0000 5403857 1601376830.90 151.6497 60.0000 32.0000 1.9971 1.9987 404.2893 404.7034 0.0643 -1.0000 -1.0000 5403927 1601376831.00 151.6497 60.0000 32.0000 1.9981 1.9998 404.1010 404.5152 0.0642 -1.0000 -1.0000 5403987 1601376831.10 151.6497 60.0000 32.0000 1.9994 2.0011 404.1342 404.5467 0.0642 -1.0000 -1.0000 5404057 1601376831.20 151.6497 60.0000 32.0000 1.9984 2.0001 404.5858 405.0004 0.0643 -1.0000 -1.0000 5404127 1601376831.30 151.6497 60.0000 32.0000 1.9966 1.9983 404.7194 405.1341 0.0643 -1.0000 -1.0000 5404187 1601376831.40 151.6497 60.0000 32.0000 1.9986 2.0003 404.4103 404.8239 0.0641 -1.0000 -1.0000 5404247 1601376831.50 151.6497 60.0000 32.0000 1.9977 1.9993 404.2972 404.7101 0.0641 -1.0000 -1.0000 5404327 1601376831.60 151.5937 60.0000 32.0000 1.9955 1.9972 404.4589 404.8723 0.0642 -1.0000 -1.0000 5404387 1601376831.70 151.4358 60.0000 32.0000 1.9957 1.9973 404.8276 405.2432 0.0644 -1.0000 -1.0000 5404447 1601376831.80 151.4358 60.0000 32.0000 1.9968 1.9985 404.8407 405.2565 0.0645 -1.0000 -1.0000 5404527 1601376831.90 151.4358 60.0000 32.0000 1.9976 1.9993 404.5643 404.9787 0.0642 -1.0000 -1.0000 5404587 1601376832.00 151.4358 60.0000 32.0000 1.9968 1.9985 405.0244 405.4399 0.0643 -1.0000 -1.0000 5404647 1601376832.10 151.4358 60.0000 32.0000 1.9961 1.9978 405.2934 405.7091 0.0644 -1.0000 -1.0000 5404717 1601376832.20 151.4755 60.0000 32.0000 1.9986 2.0003 405.1566 405.5725 0.0644 -1.0000 -1.0000 5404787 1601376832.30 151.6631 60.0000 32.0000 1.9996 2.0013 404.8969 405.3120 0.0643 -1.0000 -1.0000 5404847 1601376832.40 151.6631 60.0000 32.0000 1.9963 1.9980 405.2929 405.7076 0.0641 -1.0000 -1.0000 5404916 1601376832.50 151.6631 60.0000 32.0000 1.9953 1.9970 405.2669 405.6814 0.0643 -1.0000 -1.0000 5404986 1601376832.60 151.6631 60.0000 32.0000 1.9966 1.9983 404.9586 405.3733 0.0642 -1.0000 -1.0000 5405047 1601376832.70 151.6631 60.0000 32.0000 1.9983 2.0000 404.7898 405.2037 0.0642 -1.0000 -1.0000 5405116 1601376832.80 151.6631 60.0000 32.0000 1.9968 1.9985 404.6494 405.0636 0.0642 -1.0000 -1.0000 5405306 1601376832.90 151.6631 60.0000 32.0000 1.9962 1.9978 404.8831 405.2963 0.0641 -1.0000 -1.0000 5405376 1601376833.00 151.6631 60.0000 32.0000 1.9961 1.9978 404.6980 405.1145 0.0645 -1.0000 -1.0000 5405436 1601376833.10 151.6631 60.0000 32.0000 1.9972 1.9989 404.5385 404.9526 0.0641 -1.0000 -1.0000 5405506 1601376833.20 151.6631 60.0000 32.0000 1.9978 1.9995 404.1524 404.5668 0.0643 -1.0000 -1.0000 5405576 1601376833.30 151.6631 60.0000 32.0000 1.9976 1.9993 404.3291 404.7417 0.0640 -1.0000 -1.0000 5405646 1601376833.40 151.6507 60.0000 32.0000 1.9957 1.9974 404.4379 404.8508 0.0641 -1.0000 -1.0000 5405816 1601376833.50 151.6259 60.0000 32.0000 1.9979 1.9996 404.1824 404.5977 0.0645 -1.0000 -1.0000 5405886 1601376833.60 151.6259 60.0000 32.0000 1.9993 2.0010 403.9806 404.3922 0.0639 -1.0000 -1.0000 5405966 1601376833.70 151.6259 60.0000 32.0000 1.9972 1.9989 403.9849 404.3962 0.0640 -1.0000 -1.0000 5406036 1601376833.80 151.6259 60.0000 32.0000 1.9940 1.9957 404.0414 404.4547 0.0642 -1.0000 -1.0000 5406106 1601376833.90 151.6259 60.0000 32.0000 1.9935 1.9952 404.1232 404.5359 0.0641 -1.0000 -1.0000 5406336 1601376834.00 151.6259 60.0000 32.0000 1.9949 1.9966 403.7245 404.1380 0.0642 -1.0000 -1.0000 5406396 1601376834.10 151.8126 60.0000 32.0000 1.9970 1.9987 403.5968 404.0120 0.0647 -1.0000 -1.0000 5406476 1601376834.20 151.8126 60.0000 32.0000 1.9969 1.9986 403.6792 404.0919 0.0642 -1.0000 -1.0000 5406546 1601376834.30 151.8126 60.0000 32.0000 1.9969 1.9985 404.2082 404.6221 0.0642 -1.0000 -1.0000 5406606 1601376834.40 151.8126 60.0000 32.0000 1.9965 1.9982 404.1600 404.5740 0.0644 -1.0000 -1.0000 5406796 1601376834.50 151.8126 60.0000 32.0000 1.9988 2.0005 404.0250 404.4388 0.0642 -1.0000 -1.0000 5406856 1601376834.60 151.5169 59.9995 32.0000 1.9986 2.0003 403.7120 404.1247 0.0642 -1.0000 -1.0000 5406916 1601376834.70 151.4568 59.9994 32.0000 1.9945 1.9962 404.1096 404.5237 0.0643 -1.0000 -1.0000 5406986 1601376834.80 151.4568 59.9994 32.0000 1.9959 1.9976 404.2206 404.6343 0.0642 -1.0000 -1.0000 5407056 1601376834.90 151.4568 59.9994 32.0000 1.9973 1.9990 404.0148 404.4289 0.0643 -1.0000 -1.0000 5407516 1601376835.00 151.4568 59.9994 32.0000 1.9984 2.0001 404.0089 404.4240 0.0645 -1.0000 -1.0000 5407576 1601376835.10 151.4587 59.9994 32.0000 1.9979 1.9995 404.1169 404.5300 0.0641 -1.0000 -1.0000 5407636 1601376835.20 151.4892 59.9994 32.0000 1.9974 1.9990 404.4635 404.8767 0.0643 -1.0000 -1.0000 5407716 1601376835.30 151.4892 59.9994 32.0000 1.9966 1.9982 404.4308 404.8462 0.0644 -1.0000 -1.0000 5407776 1601376835.40 151.4892 59.9994 32.0000 1.9963 1.9980 404.2516 404.6652 0.0643 -1.0000 -1.0000 5408006 1601376835.50 151.4892 59.9994 32.0000 1.9960 1.9977 404.2836 404.6988 0.0643 -1.0000 -1.0000 5408076 1601376835.60 151.4892 59.9994 32.0000 1.9954 1.9971 404.4693 404.8836 0.0644 -1.0000 -1.0000 5408146 1601376835.70 151.6215 59.9994 32.0000 1.9964 1.9981 404.5266 404.9421 0.0644 -1.0000 -1.0000 5408206 1601376835.80 151.7659 59.9994 32.0000 1.9969 1.9986 404.2195 404.6336 0.0643 -1.0000 -1.0000 5408276 1601376835.90 151.7659 59.9994 32.0000 1.9976 1.9992 404.0866 404.4995 0.0640 -1.0000 -1.0000 5408456 1601376836.00 151.7659 59.9994 32.0000 1.9978 1.9995 404.4270 404.8418 0.0643 -1.0000 -1.0000 5408516 1601376836.10 151.7659 59.9994 32.0000 1.9971 1.9988 404.6718 405.0854 0.0641 -1.0000 -1.0000 5408586 1601376836.20 151.7659 59.9994 32.0000 1.9984 2.0001 404.7898 405.2039 0.0643 -1.0000 -1.0000 5408646 1601376836.30 151.6486 59.9994 32.0000 1.9980 1.9997 404.7456 405.1616 0.0644 -1.0000 -1.0000 5408715 1601376836.40 151.3810 59.9994 32.0000 1.9970 1.9987 404.3067 404.7198 0.0641 -1.0000 -1.0000 5408785 1601376836.50 151.3810 59.9994 32.0000 1.9963 1.9979 404.3062 404.7202 0.0643 -1.0000 -1.0000 5408975 1601376836.60 151.3810 59.9994 32.0000 1.9956 1.9973 404.3221 404.7376 0.0645 -1.0000 -1.0000 5409036 1601376836.70 151.3810 59.9994 32.0000 1.9959 1.9976 403.9794 404.3939 0.0644 -1.0000 -1.0000 5409105 1601376836.80 151.3810 59.9994 32.0000 1.9977 1.9994 403.7017 404.1157 0.0642 -1.0000 -1.0000 5409165 1601376836.90 151.4999 59.9994 32.0000 1.9976 1.9993 404.0893 404.5038 0.0644 -1.0000 -1.0000 5409245 1601376837.00 151.4999 59.9994 32.0000 1.9963 1.9980 404.3880 404.8012 0.0641 -1.0000 -1.0000 5409715 1601376837.10 151.4999 59.9994 32.0000 1.9957 1.9974 404.2999 404.7135 0.0642 -1.0000 -1.0000 5409785 1601376837.20 151.4999 59.9994 32.0000 1.9977 1.9994 404.2247 404.6386 0.0642 -1.0000 -1.0000 5409855 1601376837.30 151.4999 59.9994 32.0000 1.9984 2.0000 404.0953 404.5100 0.0643 -1.0000 -1.0000 5409915 1601376837.40 151.4940 59.9994 32.0000 1.9985 2.0002 404.3362 404.7499 0.0641 -1.0000 -1.0000 5410135 1601376837.50 151.4932 59.9994 32.0000 1.9966 1.9983 404.5365 404.9506 0.0644 -1.0000 -1.0000 5410215 1601376837.60 151.4932 59.9994 32.0000 1.9960 1.9977 404.6683 405.0837 0.0645 -1.0000 -1.0000 5410275 1601376837.70 151.4932 59.9994 32.0000 1.9973 1.9990 404.6995 405.1162 0.0645 -1.0000 -1.0000 5410345 1601376837.80 151.4932 59.9994 32.0000 1.9983 2.0000 404.5588 404.9717 0.0638 -1.0000 -1.0000 5410415 1601376837.90 151.4701 59.9994 32.0000 1.9970 1.9987 404.6549 405.0708 0.0644 -1.0000 -1.0000 5410475 1601376838.00 151.3195 59.9994 32.0000 1.9972 1.9988 404.9610 405.3744 0.0642 -1.0000 -1.0000 5410755 1601376838.10 151.3195 59.9994 32.0000 1.9977 1.9994 405.0923 405.5077 0.0643 -1.0000 -1.0000 5410835 1601376838.20 151.3195 59.9994 32.0000 1.9970 1.9987 404.7797 405.1916 0.0638 -1.0000 -1.0000 5410895 1601376838.30 151.3195 59.9994 32.0000 1.9979 1.9996 404.3994 404.8114 0.0639 -1.0000 -1.0000 5410955 1601376838.40 151.3195 59.9994 32.0000 1.9964 1.9981 404.4047 404.8175 0.0641 -1.0000 -1.0000 5411035 1601376838.50 151.6289 59.9994 32.0000 1.9971 1.9988 404.8190 405.2333 0.0642 -1.0000 -1.0000 5411095 1601376838.60 151.6289 59.9994 32.0000 1.9955 1.9972 404.8822 405.2962 0.0642 -1.0000 -1.0000 5411155 1601376838.70 151.6289 59.9994 32.0000 1.9969 1.9986 404.8784 405.2943 0.0645 -1.0000 -1.0000 5411235 1601376838.80 151.6289 59.9994 32.0000 1.9981 1.9997 404.8114 405.2267 0.0644 -1.0000 -1.0000 5411294 1601376838.90 151.6289 59.9994 32.0000 1.9966 1.9983 404.8276 405.2429 0.0643 -1.0000 -1.0000 5411374 1601376839.00 151.6289 59.9994 32.0000 1.9958 1.9974 404.9659 405.3802 0.0642 -1.0000 -1.0000 5411444 1601376839.10 151.6957 59.9994 32.0000 1.9956 1.9973 405.0250 405.4397 0.0643 -1.0000 -1.0000 5411504 1601376839.20 151.7142 59.9994 32.0000 1.9985 2.0002 404.9903 405.4060 0.0643 -1.0000 -1.0000 5411584 1601376839.30 151.7142 59.9994 32.0000 1.9969 1.9986 405.4304 405.8454 0.0642 -1.0000 -1.0000 5411645 1601376839.40 151.7142 59.9994 32.0000 1.9974 1.9990 405.2317 405.6472 0.0644 -1.0000 -1.0000 5411714 1601376839.50 151.7142 59.9994 32.0000 1.9975 1.9992 405.2286 405.6448 0.0644 -1.0000 -1.0000 5411784 1601376839.60 151.7142 59.9994 32.0000 1.9994 2.0011 404.9272 405.3414 0.0642 -1.0000 -1.0000 5411844 1601376839.70 151.5508 59.9993 32.0000 1.9987 2.0004 405.1162 405.5308 0.0642 -1.0000 -1.0000 5411904 1601376839.80 151.5508 59.9993 32.0000 1.9964 1.9981 405.2404 405.6539 0.0640 -1.0000 -1.0000 5411984 1601376839.90 151.5508 59.9993 32.0000 1.9991 2.0008 405.2236 405.6375 0.0640 -1.0000 -1.0000 5412044 1601376840.00 151.5508 59.9993 32.0000 1.9978 1.9995 405.0367 405.4508 0.0643 -1.0000 -1.0000 5412324 1601376840.10 151.5508 59.9993 32.0000 1.9937 1.9954 405.0290 405.4438 0.0642 -1.0000 -1.0000 5412404 1601376840.20 151.5801 59.9993 32.0000 1.9973 1.9990 404.8983 405.3113 0.0641 -1.0000 -1.0000 5412464 1601376840.30 151.5801 59.9993 32.0000 1.9980 1.9997 404.5136 404.9275 0.0641 -1.0000 -1.0000 5412534 1601376840.40 151.5801 59.9993 32.0000 1.9970 1.9987 404.5605 404.9754 0.0645 -1.0000 -1.0000 5412604 1601376840.50 151.5801 59.9993 32.0000 1.9964 1.9981 404.7376 405.1511 0.0642 -1.0000 -1.0000 5412664 1601376840.60 151.5801 59.9993 32.0000 1.9972 1.9989 404.7255 405.1406 0.0643 -1.0000 -1.0000 5412724 1601376840.70 151.5801 59.9993 32.0000 1.9987 2.0004 404.3417 404.7543 0.0639 -1.0000 -1.0000 5412804 1601376840.80 151.5801 59.9993 32.0000 1.9970 1.9987 404.5116 404.9239 0.0640 -1.0000 -1.0000 5412864 1601376840.90 151.5801 59.9993 32.0000 1.9958 1.9975 404.8211 405.2361 0.0643 -1.0000 -1.0000 5412934 1601376841.00 151.5801 59.9993 32.0000 1.9956 1.9973 404.7284 405.1429 0.0642 -1.0000 -1.0000 5412994 1601376841.10 151.5801 59.9993 32.0000 1.9969 1.9986 404.4131 404.8260 0.0641 -1.0000 -1.0000 5413274 1601376841.20 151.5801 59.9993 32.0000 1.9958 1.9975 404.5357 404.9507 0.0643 -1.0000 -1.0000 5413344 1601376841.30 151.6139 59.9993 32.0000 1.9967 1.9984 404.5717 404.9853 0.0642 -1.0000 -1.0000 5413414 1601376841.40 151.6139 59.9993 32.0000 1.9952 1.9969 404.2839 404.6983 0.0643 -1.0000 -1.0000 5413474 1601376841.50 151.6113 59.9993 32.0000 1.9984 2.0001 404.0404 404.4529 0.0641 -1.0000 -1.0000 5413544 1601376841.60 151.3489 59.9993 32.0000 1.9973 1.9990 404.3635 404.7778 0.0643 -1.0000 -1.0000 5413783 1601376841.70 151.3489 59.9993 32.0000 1.9964 1.9981 404.5746 404.9903 0.0645 -1.0000 -1.0000 5413844 1601376841.80 151.3489 59.9993 32.0000 1.9993 2.0010 404.3192 404.7359 0.0646 -1.0000 -1.0000 5413923 1601376841.90 151.3489 59.9993 32.0000 1.9982 1.9999 404.0523 404.4665 0.0643 -1.0000 -1.0000 5413983 1601376842.00 151.3489 59.9993 32.0000 1.9961 1.9978 404.3975 404.8118 0.0642 -1.0000 -1.0000 5414044 1601376842.10 151.3489 59.9993 32.0000 1.9943 1.9960 404.5200 404.9339 0.0642 -1.0000 -1.0000 5414593 1601376842.20 151.3489 59.9993 32.0000 1.9973 1.9990 404.3990 404.8143 0.0645 -1.0000 -1.0000 5414664 1601376842.30 151.3459 59.9993 32.0000 1.9989 2.0006 404.3179 404.7339 0.0644 -1.0000 -1.0000 5414723 1601376842.40 151.3032 59.9993 32.0000 1.9973 1.9990 404.2878 404.7015 0.0641 -1.0000 -1.0000 5414794 1601376842.50 151.5924 59.9993 32.0000 1.9987 2.0003 404.1109 404.5239 0.0641 -1.0000 -1.0000 5414854 1601376842.60 151.7370 59.9993 32.0000 1.9980 1.9997 403.9673 404.3802 0.0642 -1.0000 -1.0000 5415044 1601376842.70 151.7370 59.9993 32.0000 1.9971 1.9987 404.2376 404.6513 0.0641 -1.0000 -1.0000 5415113 1601376842.80 151.7370 59.9993 32.0000 1.9956 1.9973 404.4046 404.8177 0.0641 -1.0000 -1.0000 5415183 1601376842.90 151.6146 59.9993 32.0000 1.9958 1.9975 404.3446 404.7583 0.0643 -1.0000 -1.0000 5415263 1601376843.00 151.6136 59.9993 32.0000 1.9965 1.9982 404.2006 404.6163 0.0646 -1.0000 -1.0000 5415323 1601376843.10 151.6136 59.9993 32.0000 1.9986 2.0003 403.9570 404.3724 0.0645 -1.0000 -1.0000 5415523 1601376843.20 151.6136 59.9993 32.0000 1.9961 1.9978 403.8146 404.2297 0.0644 -1.0000 -1.0000 5415593 1601376843.30 151.6136 59.9993 32.0000 1.9954 1.9971 404.1112 404.5247 0.0642 -1.0000 -1.0000 5415663 1601376843.40 151.5615 59.9993 32.0000 1.9960 1.9977 404.1732 404.5862 0.0641 -1.0000 -1.0000 5415723 1601376843.50 151.3748 59.9993 32.0000 1.9969 1.9986 403.7448 404.1592 0.0643 -1.0000 -1.0000 5415793 1601376843.60 151.3748 59.9993 32.0000 1.9986 2.0003 403.6634 404.0761 0.0642 -1.0000 -1.0000 5415983 1601376843.70 151.3748 59.9993 32.0000 1.9964 1.9981 403.9123 404.3242 0.0638 -1.0000 -1.0000 5416043 1601376843.80 151.3748 59.9993 32.0000 1.9964 1.9981 404.0916 404.5064 0.0643 -1.0000 -1.0000 5416123 1601376843.90 151.3748 59.9993 32.0000 1.9965 1.9981 403.9954 404.4078 0.0641 -1.0000 -1.0000 5416183 1601376844.00 151.4329 59.9993 32.0000 1.9980 1.9997 403.7489 404.1605 0.0639 -1.0000 -1.0000 5416243 1601376844.10 151.4329 59.9993 32.0000 1.9987 2.0004 403.7627 404.1767 0.0644 -1.0000 -1.0000 5416313 1601376844.20 151.4329 59.9993 32.0000 1.9986 2.0003 403.8425 404.2577 0.0645 -1.0000 -1.0000 5416503 1601376844.30 151.4329 59.9993 32.0000 1.9962 1.9979 403.9566 404.3711 0.0643 -1.0000 -1.0000 5416563 1601376844.40 151.4329 59.9993 32.0000 1.9959 1.9976 404.2391 404.6527 0.0643 -1.0000 -1.0000 5416633 1601376844.50 151.4329 59.9993 32.0000 1.9974 1.9991 404.1542 404.5681 0.0641 -1.0000 -1.0000 5416703 1601376844.60 151.3363 59.9994 32.0000 1.9972 1.9989 403.7084 404.1222 0.0644 -1.0000 -1.0000 5416763 1601376844.70 151.3242 59.9995 32.0000 1.9968 1.9984 403.8646 404.2767 0.0640 -1.0000 -1.0000 5417003 1601376844.80 151.3242 59.9995 32.0000 1.9971 1.9988 404.1071 404.5207 0.0643 -1.0000 -1.0000 5417073 1601376844.90 151.3242 59.9995 32.0000 1.9954 1.9971 404.0682 404.4828 0.0644 -1.0000 -1.0000 5417143 1601376845.00 151.3242 59.9995 32.0000 1.9965 1.9981 403.7149 404.1285 0.0643 -1.0000 -1.0000 5417203 1601376845.10 151.3242 59.9995 32.0000 1.9989 2.0005 403.7969 404.2101 0.0642 -1.0000 -1.0000 5417263 1601376845.20 151.7073 59.9995 32.0000 1.9968 1.9985 404.0008 404.4137 0.0641 -1.0000 -1.0000 5417493 1601376845.30 151.7275 59.9995 32.0000 1.9955 1.9972 404.0551 404.4715 0.0645 -1.0000 -1.0000 5417553 1601376845.40 151.7275 59.9995 32.0000 1.9968 1.9985 404.0513 404.4651 0.0643 -1.0000 -1.0000 5417613 1601376845.50 151.7275 59.9995 32.0000 1.9983 2.0000 403.9574 404.3721 0.0644 -1.0000 -1.0000 5417683 1601376845.60 151.7275 59.9995 32.0000 1.9986 2.0003 403.8998 404.3113 0.0639 -1.0000 -1.0000 5417753 1601376845.70 151.7008 59.9995 32.0000 1.9968 1.9985 403.9035 404.3159 0.0643 -1.0000 -1.0000 5417973 1601376845.80 151.5003 59.9995 32.0000 1.9965 1.9982 404.1534 404.5680 0.0643 -1.0000 -1.0000 5418053 1601376845.90 151.5003 59.9995 32.0000 1.9972 1.9989 403.8769 404.2910 0.0644 -1.0000 -1.0000 5418113 1601376846.00 151.5003 59.9995 32.0000 1.9970 1.9987 403.7524 404.1667 0.0642 -1.0000 -1.0000 5418173 1601376846.10 151.5714 59.9995 32.0000 1.9953 1.9970 404.1464 404.5590 0.0641 -1.0000 -1.0000 5418253 1601376846.20 151.5714 59.9995 32.0000 1.9965 1.9981 404.3845 404.7980 0.0642 -1.0000 -1.0000 5418473 1601376846.30 151.5714 59.9995 32.0000 1.9969 1.9986 404.1546 404.5677 0.0642 -1.0000 -1.0000 5418532 1601376846.40 151.5714 59.9995 32.0000 1.9955 1.9972 403.7845 404.1987 0.0644 -1.0000 -1.0000 5418612 1601376846.50 151.5714 59.9995 32.0000 1.9966 1.9983 403.9903 404.4025 0.0638 -1.0000 -1.0000 5418673 1601376846.60 151.5714 59.9995 32.0000 1.9957 1.9974 404.3034 404.7178 0.0644 -1.0000 -1.0000 5418732 1601376846.70 151.5714 59.9995 32.0000 1.9969 1.9986 404.3304 404.7454 0.0643 -1.0000 -1.0000 5419222 1601376846.80 151.4663 59.9995 32.0000 1.9976 1.9993 404.0258 404.4413 0.0646 -1.0000 -1.0000 5419292 1601376846.90 151.3029 59.9995 32.0000 1.9983 2.0000 403.9630 404.3776 0.0643 -1.0000 -1.0000 5419362 1601376847.00 151.3029 59.9995 32.0000 1.9962 1.9979 404.0760 404.4906 0.0644 -1.0000 -1.0000 5419422 1601376847.10 151.3029 59.9995 32.0000 1.9960 1.9977 404.2448 404.6593 0.0643 -1.0000 -1.0000 5419482 1601376847.20 151.4333 59.9995 32.0000 1.9972 1.9988 404.0423 404.4561 0.0642 -1.0000 -1.0000 5419562 1601376847.30 151.4379 59.9995 32.0000 1.9981 1.9997 403.7199 404.1314 0.0639 -1.0000 -1.0000 5419622 1601376847.40 151.4379 59.9995 32.0000 1.9968 1.9985 403.7057 404.1194 0.0644 -1.0000 -1.0000 5419682 1601376847.50 151.4379 59.9995 32.0000 1.9976 1.9992 404.0623 404.4748 0.0640 -1.0000 -1.0000 5419762 1601376847.60 151.4379 59.9995 32.0000 1.9983 2.0000 404.1059 404.5190 0.0642 -1.0000 -1.0000 5419822 1601376847.70 151.4379 59.9995 32.0000 1.9984 2.0001 403.9691 404.3820 0.0641 -1.0000 -1.0000 5419972 1601376847.80 151.4379 59.9995 32.0000 1.9963 1.9980 403.6412 404.0540 0.0640 -1.0000 -1.0000 5420042 1601376847.90 151.5392 59.9995 32.0000 1.9968 1.9985 403.6891 404.1008 0.0640 -1.0000 -1.0000 5420112 1601376848.00 151.5626 59.9995 32.0000 1.9954 1.9970 404.1157 404.5295 0.0643 -1.0000 -1.0000 5420172 1601376848.10 151.5626 59.9995 32.0000 1.9962 1.9979 403.9630 404.3771 0.0643 -1.0000 -1.0000 5420242 1601376848.20 151.3840 59.9995 32.0000 1.9968 1.9985 403.6245 404.0391 0.0645 -1.0000 -1.0000 5420312 1601376848.30 151.3814 59.9995 32.0000 1.9967 1.9984 403.7332 404.1455 0.0640 -1.0000 -1.0000 5420482 1601376848.40 151.3806 59.9995 32.0000 1.9964 1.9981 404.0011 404.4169 0.0644 -1.0000 -1.0000 5420552 1601376848.50 151.3527 59.9995 32.0000 1.9949 1.9966 404.0763 404.4901 0.0643 -1.0000 -1.0000 5420612 1601376848.60 151.3527 59.9995 32.0000 1.9969 1.9986 404.0920 404.5062 0.0642 -1.0000 -1.0000 5420682 1601376848.70 151.3527 59.9995 32.0000 1.9984 2.0001 403.8035 404.2157 0.0641 -1.0000 -1.0000 5420752 1601376848.80 151.3527 59.9995 32.0000 1.9966 1.9983 404.0931 404.5071 0.0643 -1.0000 -1.0000 5420982 1601376848.90 151.3527 59.9995 32.0000 1.9941 1.9958 404.0143 404.4279 0.0642 -1.0000 -1.0000 5421052 1601376849.00 151.3527 59.9995 32.0000 1.9963 1.9980 404.0670 404.4816 0.0642 -1.0000 -1.0000 5421112 1601376849.10 151.3527 59.9995 32.0000 1.9995 2.0011 404.0908 404.5041 0.0643 -1.0000 -1.0000 5421181 1601376849.20 151.3527 59.9995 32.0000 1.9962 1.9979 404.2061 404.6207 0.0643 -1.0000 -1.0000 5421252 1601376849.30 151.3527 59.9995 32.0000 1.9952 1.9969 404.4711 404.8869 0.0644 -1.0000 -1.0000 5421481 1601376849.40 151.3527 59.9995 32.0000 1.9950 1.9967 404.3852 404.7988 0.0641 -1.0000 -1.0000 5421541 1601376849.50 151.3527 59.9995 32.0000 1.9978 1.9995 404.0564 404.4698 0.0643 -1.0000 -1.0000 5421611 1601376849.60 151.6215 59.9995 32.0000 1.9987 2.0004 403.6692 404.0831 0.0642 -1.0000 -1.0000 5421671 1601376849.70 151.6215 59.9995 32.0000 1.9978 1.9995 403.9986 404.4104 0.0639 -1.0000 -1.0000 5421741 1601376849.80 151.6215 59.9995 32.0000 1.9967 1.9984 404.1326 404.5464 0.0644 -1.0000 -1.0000 5422251 1601376849.90 151.6215 59.9995 32.0000 1.9983 2.0000 404.2470 404.6620 0.0643 -1.0000 -1.0000 5422311 1601376850.00 151.6215 59.9995 32.0000 1.9969 1.9985 403.9526 404.3656 0.0643 -1.0000 -1.0000 5422371 1601376850.10 151.6772 59.9997 32.0000 1.9968 1.9985 403.6149 404.0270 0.0640 -1.0000 -1.0000 5422441 1601376850.20 151.7436 59.9999 32.0000 1.9967 1.9984 403.7532 404.1666 0.0643 -1.0000 -1.0000 5422511 1601376850.30 151.7436 59.9999 32.0000 1.9960 1.9977 404.1959 404.6107 0.0642 -1.0000 -1.0000 5422731 1601376850.40 151.7436 59.9999 32.0000 1.9969 1.9986 403.9618 404.3756 0.0644 -1.0000 -1.0000 5422811 1601376850.50 151.7436 59.9999 32.0000 1.9979 1.9996 403.7849 404.1983 0.0642 -1.0000 -1.0000 5422871 1601376850.60 151.4631 59.9999 32.0000 1.9963 1.9980 403.6718 404.0847 0.0642 -1.0000 -1.0000 5422931 1601376850.70 151.4631 59.9999 32.0000 1.9949 1.9965 403.9131 404.3273 0.0644 -1.0000 -1.0000 5423001 1601376850.80 151.4631 59.9999 32.0000 1.9957 1.9974 404.2730 404.6871 0.0643 -1.0000 -1.0000 5423071 1601376850.90 151.4609 59.9999 32.0000 1.9976 1.9993 404.1639 404.5772 0.0640 -1.0000 -1.0000 5423141 1601376851.00 151.5779 59.9999 32.0000 1.9991 2.0008 403.8717 404.2854 0.0644 -1.0000 -1.0000 5423201 1601376851.10 151.5817 59.9999 32.0000 1.9984 2.0001 403.6967 404.1106 0.0643 -1.0000 -1.0000 5423271 1601376851.20 151.5205 59.9999 32.0000 1.9963 1.9979 403.8092 404.2234 0.0644 -1.0000 -1.0000 5423340 1601376851.30 151.4761 59.9999 32.0000 1.9963 1.9980 404.0224 404.4357 0.0640 -1.0000 -1.0000 5423400 1601376851.40 151.4761 59.9999 32.0000 1.9970 1.9987 403.7320 404.1463 0.0644 -1.0000 -1.0000 5423730 1601376851.50 151.4761 59.9999 32.0000 1.9978 1.9995 404.0048 404.4188 0.0642 -1.0000 -1.0000 5423810 1601376851.60 151.4761 59.9999 32.0000 1.9958 1.9975 404.1193 404.5321 0.0641 -1.0000 -1.0000 5423870 1601376851.70 151.4761 59.9999 32.0000 1.9964 1.9980 404.2043 404.6181 0.0643 -1.0000 -1.0000 5423930 1601376851.80 151.4761 59.9999 32.0000 1.9982 1.9999 403.8815 404.2964 0.0644 -1.0000 -1.0000 5424000 1601376851.90 151.4761 59.9999 32.0000 1.9987 2.0004 403.6963 404.1099 0.0643 -1.0000 -1.0000 5424500 1601376852.00 151.4810 59.9999 32.0000 1.9994 2.0011 403.9130 404.3272 0.0644 -1.0000 -1.0000 5424570 1601376852.10 151.5258 59.9999 32.0000 1.9962 1.9979 404.2010 404.6148 0.0642 -1.0000 -1.0000 5424640 1601376852.20 151.5258 59.9999 32.0000 1.9950 1.9967 403.9878 404.4021 0.0644 -1.0000 -1.0000 5424700 1601376852.30 151.5258 59.9999 32.0000 1.9963 1.9980 404.0343 404.4482 0.0642 -1.0000 -1.0000 5424770 1601376852.40 151.5258 59.9999 32.0000 1.9967 1.9984 403.7649 404.1776 0.0642 -1.0000 -1.0000 5424960 1601376852.50 151.5258 59.9999 32.0000 1.9970 1.9987 403.7328 404.1463 0.0643 -1.0000 -1.0000 5425020 1601376852.60 151.5258 59.9999 32.0000 1.9949 1.9966 404.1416 404.5545 0.0640 -1.0000 -1.0000 5425080 1601376852.70 151.7150 59.9999 32.0000 1.9958 1.9974 404.0569 404.4709 0.0642 -1.0000 -1.0000 5425160 1601376852.80 151.7208 59.9999 32.0000 1.9956 1.9973 404.0969 404.5094 0.0642 -1.0000 -1.0000 5425220 1601376852.90 151.7208 59.9999 32.0000 1.9968 1.9985 403.7492 404.1634 0.0644 -1.0000 -1.0000 5425510 1601376853.00 151.6196 59.9999 32.0000 1.9962 1.9979 403.6895 404.1023 0.0642 -1.0000 -1.0000 5425570 1601376853.10 151.6196 59.9999 32.0000 1.9979 1.9996 403.8796 404.2926 0.0640 -1.0000 -1.0000 5425630 1601376853.20 151.6196 59.9999 32.0000 1.9950 1.9966 403.9881 404.4016 0.0644 -1.0000 -1.0000 5425710 1601376853.30 151.6196 59.9999 32.0000 1.9968 1.9984 403.8026 404.2139 0.0640 -1.0000 -1.0000 5425770 1601376853.40 151.6196 59.9999 32.0000 1.9969 1.9985 403.7509 404.1648 0.0642 -1.0000 -1.0000 5425830 1601376853.50 151.3458 59.9999 32.0000 1.9956 1.9973 403.9130 404.3276 0.0644 -1.0000 -1.0000 5426040 1601376853.60 151.3293 59.9999 32.0000 1.9952 1.9969 404.1942 404.6090 0.0644 -1.0000 -1.0000 5426099 1601376853.70 151.3293 59.9999 32.0000 1.9970 1.9987 403.7463 404.1606 0.0644 -1.0000 -1.0000 5426160 1601376853.80 151.3293 59.9999 32.0000 1.9973 1.9990 403.5350 403.9491 0.0644 -1.0000 -1.0000 5426240 1601376853.90 151.3293 59.9999 32.0000 1.9955 1.9971 403.9828 404.3971 0.0643 -1.0000 -1.0000 5426299 1601376854.00 151.3293 59.9999 32.0000 1.9965 1.9982 403.9148 404.3281 0.0642 -1.0000 -1.0000 5426479 1601376854.10 151.5046 59.9999 32.0000 1.9986 2.0003 403.7892 404.2026 0.0643 -1.0000 -1.0000 5426560 1601376854.20 151.5046 59.9999 32.0000 1.9974 1.9991 403.5611 403.9743 0.0642 -1.0000 -1.0000 5426619 1601376854.30 151.5046 59.9999 32.0000 1.9968 1.9985 403.9560 404.3701 0.0643 -1.0000 -1.0000 5426679 1601376854.40 151.5046 59.9999 32.0000 1.9961 1.9978 404.0269 404.4407 0.0642 -1.0000 -1.0000 5426750 1601376854.50 151.5046 59.9999 32.0000 1.9959 1.9976 404.0362 404.4502 0.0643 -1.0000 -1.0000 5426820 1601376854.60 151.5999 60.0000 32.0000 1.9982 1.9999 403.9616 404.3736 0.0641 -1.0000 -1.0000 5426879 1601376854.70 151.6370 60.0001 32.0000 1.9989 2.0006 403.6226 404.0363 0.0643 -1.0000 -1.0000 5426950 1601376854.80 151.6370 60.0001 32.0000 1.9966 1.9983 403.8280 404.2419 0.0643 -1.0000 -1.0000 5427009 1601376854.90 151.6370 60.0001 32.0000 1.9970 1.9987 404.0136 404.4285 0.0644 -1.0000 -1.0000 5427089 1601376855.00 151.6370 60.0001 32.0000 1.9981 1.9998 403.8968 404.3099 0.0641 -1.0000 -1.0000 5427279 1601376855.10 151.6370 60.0001 32.0000 1.9972 1.9989 403.9681 404.3799 0.0643 -1.0000 -1.0000 5427349 1601376855.20 151.4253 60.0001 32.0000 1.9959 1.9976 404.1086 404.5202 0.0640 -1.0000 -1.0000 5427419 1601376855.30 151.4253 60.0001 32.0000 1.9949 1.9966 404.1156 404.5287 0.0640 -1.0000 -1.0000 5427479 1601376855.40 151.4253 60.0001 32.0000 1.9958 1.9974 404.0608 404.4719 0.0638 -1.0000 -1.0000 5427549 1601376855.50 151.4253 60.0001 32.0000 1.9980 1.9997 404.1140 404.5271 0.0642 -1.0000 -1.0000 5427789 1601376855.60 151.4253 60.0001 32.0000 1.9969 1.9986 403.7742 404.1870 0.0640 -1.0000 -1.0000 5427849 1601376855.70 151.4617 60.0001 32.0000 1.9956 1.9973 404.0078 404.4199 0.0640 -1.0000 -1.0000 5427909 1601376855.80 151.4624 60.0001 32.0000 1.9955 1.9972 404.0890 404.5027 0.0642 -1.0000 -1.0000 5427989 1601376855.90 151.4624 60.0001 32.0000 1.9957 1.9974 403.9709 404.3844 0.0643 -1.0000 -1.0000 5428049 1601376856.00 151.4624 60.0001 32.0000 1.9988 2.0005 403.6757 404.0896 0.0643 -1.0000 -1.0000 5428289 1601376856.10 151.4624 60.0001 32.0000 1.9979 1.9995 404.0191 404.4329 0.0642 -1.0000 -1.0000 5428359 1601376856.20 151.4624 60.0001 32.0000 1.9960 1.9977 404.1058 404.5183 0.0641 -1.0000 -1.0000 5428419 1601376856.30 151.5340 60.0001 32.0000 1.9976 1.9993 404.0442 404.4582 0.0643 -1.0000 -1.0000 5428499 1601376856.40 151.5340 60.0001 32.0000 1.9977 1.9994 403.9687 404.3809 0.0640 -1.0000 -1.0000 5428569 1601376856.50 151.5340 60.0001 32.0000 1.9985 2.0002 403.6040 404.0160 0.0641 -1.0000 -1.0000 5428779 1601376856.60 151.5340 60.0001 32.0000 1.9975 1.9992 403.6008 404.0120 0.0639 -1.0000 -1.0000 5428839 1601376856.70 151.5340 60.0001 32.0000 1.9962 1.9979 403.9642 404.3769 0.0642 -1.0000 -1.0000 5428919 1601376856.80 151.5541 60.0001 32.0000 1.9949 1.9965 404.0875 404.5012 0.0642 -1.0000 -1.0000 5428979 1601376856.90 151.5541 60.0001 32.0000 1.9969 1.9985 404.0923 404.5043 0.0640 -1.0000 -1.0000 5429049 1601376857.00 151.5541 60.0001 32.0000 1.9948 1.9965 403.9036 404.3176 0.0643 -1.0000 -1.0000 5429749 1601376857.10 151.5541 60.0001 32.0000 1.9955 1.9971 403.8989 404.3129 0.0643 -1.0000 -1.0000 5429809 1601376857.20 151.5541 60.0001 32.0000 1.9947 1.9964 404.1251 404.5387 0.0642 -1.0000 -1.0000 5429889 1601376857.30 151.5541 60.0001 32.0000 1.9959 1.9976 404.1436 404.5584 0.0643 -1.0000 -1.0000 5429979 1601376857.40 151.2977 60.0001 32.0000 1.9971 1.9988 403.9318 404.3456 0.0643 -1.0000 -1.0000 5430049 1601376857.50 151.2977 60.0001 32.0000 1.9987 2.0004 403.6967 404.1093 0.0641 -1.0000 -1.0000 5430119 1601376857.60 151.2977 60.0001 32.0000 1.9959 1.9975 403.6898 404.1032 0.0642 -1.0000 -1.0000 5430179 1601376857.70 151.2977 60.0001 32.0000 1.9960 1.9977 404.0058 404.4182 0.0640 -1.0000 -1.0000 5430239 1601376857.80 151.2977 60.0001 32.0000 1.9960 1.9977 403.7929 404.2068 0.0643 -1.0000 -1.0000 5430319 1601376857.90 151.2977 60.0001 32.0000 1.9965 1.9981 403.9343 404.3477 0.0643 -1.0000 -1.0000 5430378 1601376858.00 151.3890 60.0001 32.0000 1.9967 1.9984 403.5954 404.0076 0.0639 -1.0000 -1.0000 5430448 1601376858.10 151.3890 60.0001 32.0000 1.9968 1.9985 403.9092 404.3217 0.0642 -1.0000 -1.0000 5430518 1601376858.20 151.3890 60.0001 32.0000 1.9961 1.9978 404.2170 404.6326 0.0644 -1.0000 -1.0000 5430588 1601376858.30 151.3890 60.0001 32.0000 1.9959 1.9976 404.0294 404.4424 0.0640 -1.0000 -1.0000 5430649 1601376858.40 151.3890 60.0001 32.0000 1.9971 1.9988 403.9507 404.3637 0.0641 -1.0000 -1.0000 5430718 1601376858.50 151.4126 60.0001 32.0000 1.9982 1.9999 403.8906 404.3048 0.0643 -1.0000 -1.0000 5430788 1601376858.60 151.4207 60.0001 32.0000 1.9959 1.9976 404.0746 404.4891 0.0643 -1.0000 -1.0000 5430978 1601376858.70 151.4207 60.0001 32.0000 1.9958 1.9974 404.2487 404.6609 0.0640 -1.0000 -1.0000 5431048 1601376858.80 151.4207 60.0001 32.0000 1.9970 1.9987 404.1120 404.5248 0.0642 -1.0000 -1.0000 5431118 1601376858.90 151.4207 60.0001 32.0000 1.9974 1.9991 403.9542 404.3683 0.0642 -1.0000 -1.0000 5431188 1601376859.00 151.4207 60.0001 32.0000 1.9968 1.9984 404.2177 404.6314 0.0641 -1.0000 -1.0000 5431258 1601376859.10 151.4207 60.0001 32.0000 1.9948 1.9964 404.5427 404.9545 0.0639 -1.0000 -1.0000 5431708 1601376859.20 151.4207 60.0001 32.0000 1.9950 1.9967 404.4932 404.9061 0.0641 -1.0000 -1.0000 5431778 1601376859.30 151.4207 60.0001 32.0000 1.9961 1.9978 404.1140 404.5286 0.0644 -1.0000 -1.0000 5431848 1601376859.40 151.4207 60.0001 32.0000 1.9969 1.9986 404.0409 404.4553 0.0642 -1.0000 -1.0000 5431908 1601376859.50 151.4207 60.0001 32.0000 1.9975 1.9992 404.2344 404.6482 0.0643 -1.0000 -1.0000 5431988 1601376859.60 151.6316 60.0027 32.0000 1.9958 1.9975 404.5117 404.9269 0.0644 -1.0000 -1.0000 5432048 1601376859.70 151.6316 60.0027 32.0000 1.9975 1.9992 404.3759 404.7909 0.0643 -1.0000 -1.0000 5432108 1601376859.80 151.6316 60.0027 32.0000 1.9970 1.9987 404.0325 404.4466 0.0644 -1.0000 -1.0000 5432188 1601376859.90 151.6316 60.0027 32.0000 1.9976 1.9992 404.0648 404.4781 0.0641 -1.0000 -1.0000 5432248 1601376860.00 151.6316 60.0027 32.0000 1.9973 1.9989 404.3436 404.7567 0.0643 -1.0000 -1.0000 5432308 1601376860.10 151.6316 60.0027 32.0000 1.9972 1.9989 404.2758 404.6910 0.0643 -1.0000 -1.0000 5432498 1601376860.20 151.6316 60.0027 32.0000 1.9986 2.0003 403.9132 404.3261 0.0641 -1.0000 -1.0000 5432558 1601376860.30 151.3048 60.0027 32.0000 1.9997 2.0013 404.0626 404.4770 0.0643 -1.0000 -1.0000 5432618 1601376860.40 151.3048 60.0027 32.0000 1.9991 2.0008 404.1158 404.5290 0.0643 -1.0000 -1.0000 5432698 1601376860.50 151.3048 60.0027 32.0000 1.9967 1.9984 404.1711 404.5858 0.0643 -1.0000 -1.0000 5432758 1601376860.60 151.3048 60.0027 32.0000 1.9982 1.9998 403.8604 404.2742 0.0642 -1.0000 -1.0000 5432827 1601376860.70 151.3048 60.0027 32.0000 1.9980 1.9997 403.8572 404.2702 0.0643 -1.0000 -1.0000 5432897 1601376860.80 151.6153 60.0027 32.0000 1.9955 1.9972 404.1209 404.5366 0.0646 -1.0000 -1.0000 5432958 1601376860.90 151.6721 60.0027 32.0000 1.9945 1.9962 404.0332 404.4464 0.0641 -1.0000 -1.0000 5433027 1601376861.00 151.6721 60.0027 32.0000 1.9962 1.9979 404.1847 404.5981 0.0641 -1.0000 -1.0000 5433097 1601376861.10 151.6721 60.0027 32.0000 1.9977 1.9994 403.8798 404.2924 0.0641 -1.0000 -1.0000 5433157 1601376861.20 151.6721 60.0027 32.0000 1.9983 2.0000 403.9653 404.3765 0.0639 -1.0000 -1.0000 5433517 1601376861.30 151.6721 60.0027 32.0000 1.9975 1.9991 404.3575 404.7711 0.0641 -1.0000 -1.0000 5433577 1601376861.40 151.5933 60.0027 32.0000 1.9959 1.9976 404.2192 404.6329 0.0643 -1.0000 -1.0000 5433647 1601376861.50 151.5933 60.0027 32.0000 1.9972 1.9989 404.0809 404.4948 0.0642 -1.0000 -1.0000 5433717 1601376861.60 151.5933 60.0027 32.0000 1.9967 1.9984 404.3756 404.7900 0.0643 -1.0000 -1.0000 5433777 1601376861.70 151.5933 60.0027 32.0000 1.9957 1.9974 404.6212 405.0360 0.0643 -1.0000 -1.0000 5434307 1601376861.80 151.5933 60.0027 32.0000 1.9971 1.9988 404.4453 404.8598 0.0643 -1.0000 -1.0000 5434377 1601376861.90 151.5933 60.0027 32.0000 1.9974 1.9991 404.2794 404.6934 0.0643 -1.0000 -1.0000 5434447 1601376862.00 151.4885 60.0027 32.0000 1.9965 1.9982 404.3083 404.7218 0.0641 -1.0000 -1.0000 5434507 1601376862.10 151.4885 60.0027 32.0000 1.9951 1.9968 404.6757 405.0892 0.0641 -1.0000 -1.0000 5434587 1601376862.20 151.4885 60.0027 32.0000 1.9955 1.9972 404.6765 405.0912 0.0643 -1.0000 -1.0000 5434757 1601376862.30 151.4885 60.0027 32.0000 1.9989 2.0006 404.4566 404.8703 0.0643 -1.0000 -1.0000 5434817 1601376862.40 151.4885 60.0027 32.0000 1.9961 1.9978 404.1654 404.5801 0.0642 -1.0000 -1.0000 5434887 1601376862.50 151.4857 60.0027 32.0000 1.9967 1.9984 404.3104 404.7237 0.0642 -1.0000 -1.0000 5435027 1601376862.60 151.4720 60.0027 32.0000 1.9963 1.9980 404.7794 405.1920 0.0641 -1.0000 -1.0000 5435087 1601376862.70 151.4720 60.0027 32.0000 1.9960 1.9977 404.6421 405.0577 0.0644 -1.0000 -1.0000 5435227 1601376862.80 151.4720 60.0027 32.0000 1.9970 1.9987 403.9820 404.3965 0.0644 -1.0000 -1.0000 5435287 1601376862.90 151.4720 60.0027 32.0000 1.9969 1.9986 403.9393 404.3534 0.0643 -1.0000 -1.0000 5435367 1601376863.00 151.4720 60.0027 32.0000 1.9956 1.9972 404.2918 404.7065 0.0644 -1.0000 -1.0000 5435426 1601376863.10 151.6168 60.0027 32.0000 1.9942 1.9959 404.1588 404.5719 0.0640 -1.0000 -1.0000 5435487 1601376863.20 151.6168 60.0027 32.0000 1.9967 1.9984 403.9469 404.3596 0.0641 -1.0000 -1.0000 5435567 1601376863.30 151.6168 60.0027 32.0000 1.9958 1.9975 403.6041 404.0171 0.0642 -1.0000 -1.0000 5436137 1601376863.40 151.6168 60.0027 32.0000 1.9968 1.9985 403.7060 404.1193 0.0642 -1.0000 -1.0000 5436196 1601376863.50 151.6168 60.0027 32.0000 1.9959 1.9976 404.2187 404.6334 0.0643 -1.0000 -1.0000 5436286 1601376863.60 151.6168 60.0027 32.0000 1.9953 1.9969 403.9572 404.3705 0.0642 -1.0000 -1.0000 5436346 1601376863.70 151.6168 60.0027 32.0000 1.9967 1.9983 403.6279 404.0410 0.0641 -1.0000 -1.0000 5436406 1601376863.80 151.6168 60.0027 32.0000 1.9960 1.9977 404.0035 404.4165 0.0642 -1.0000 -1.0000 5436486 1601376863.90 151.6168 60.0027 32.0000 1.9955 1.9972 403.9370 404.3526 0.0646 -1.0000 -1.0000 5436546 1601376864.00 151.6168 60.0027 32.0000 1.9973 1.9990 403.6424 404.0567 0.0644 -1.0000 -1.0000 5436616 1601376864.10 151.6168 60.0027 32.0000 1.9978 1.9994 403.6698 404.0826 0.0640 -1.0000 -1.0000 5436686 1601376864.20 151.5718 60.0027 32.0000 1.9957 1.9974 404.0130 404.4270 0.0644 -1.0000 -1.0000 5436766 1601376864.30 151.5718 60.0027 32.0000 1.9958 1.9975 404.0283 404.4422 0.0642 -1.0000 -1.0000 5436836 1601376864.40 151.5718 60.0027 32.0000 1.9955 1.9972 403.8547 404.2666 0.0640 -1.0000 -1.0000 5436906 1601376864.50 151.5718 60.0027 32.0000 1.9985 2.0002 403.6502 404.0631 0.0642 -1.0000 -1.0000 5436966 1601376864.60 151.5718 60.0027 32.0000 1.9966 1.9983 403.9201 404.3331 0.0641 -1.0000 -1.0000 5437036 1601376864.70 151.5718 60.0027 32.0000 1.9951 1.9968 404.2469 404.6600 0.0641 -1.0000 -1.0000 5437106 1601376864.80 151.3613 60.0023 32.0000 1.9964 1.9980 404.0290 404.4431 0.0644 -1.0000 -1.0000 5437166 1601376864.90 151.3613 60.0023 32.0000 1.9972 1.9989 403.8093 404.2220 0.0642 -1.0000 -1.0000 5437246 1601376865.00 151.3613 60.0023 32.0000 1.9966 1.9983 404.0536 404.4683 0.0644 -1.0000 -1.0000 5437306 1601376865.10 151.3613 60.0023 32.0000 1.9952 1.9969 404.2444 404.6583 0.0642 -1.0000 -1.0000 5437366 1601376865.20 151.3613 60.0023 32.0000 1.9975 1.9992 403.9637 404.3785 0.0643 -1.0000 -1.0000 5437446 1601376865.30 151.3613 60.0023 32.0000 1.9982 1.9998 403.8863 404.2993 0.0642 -1.0000 -1.0000 5438136 1601376865.40 151.3849 60.0023 32.0000 1.9986 2.0002 403.6941 404.1075 0.0642 -1.0000 -1.0000 5438206 1601376865.50 151.5580 60.0023 32.0000 1.9973 1.9990 404.0594 404.4728 0.0643 -1.0000 -1.0000 5438276 1601376865.60 151.5580 60.0023 32.0000 1.9954 1.9971 404.1310 404.5459 0.0644 -1.0000 -1.0000 5438336 1601376865.70 151.5580 60.0023 32.0000 1.9963 1.9980 404.0741 404.4892 0.0645 -1.0000 -1.0000 5438396 1601376865.80 151.5580 60.0023 32.0000 1.9977 1.9994 403.7731 404.1875 0.0643 -1.0000 -1.0000 5438476 1601376865.90 151.5580 60.0023 32.0000 1.9986 2.0003 403.5762 403.9881 0.0640 -1.0000 -1.0000 5438536 1601376866.00 151.6528 60.0023 32.0000 1.9968 1.9985 403.6159 404.0294 0.0643 -1.0000 -1.0000 5438596 1601376866.10 151.6528 60.0023 32.0000 1.9945 1.9962 403.9521 404.3655 0.0643 -1.0000 -1.0000 5438676 1601376866.20 151.6528 60.0023 32.0000 1.9966 1.9983 403.9951 404.4098 0.0642 -1.0000 -1.0000 5438736 1601376866.30 151.6528 60.0023 32.0000 1.9981 1.9998 403.7240 404.1364 0.0641 -1.0000 -1.0000 5438795 1601376866.40 151.6528 60.0023 32.0000 1.9966 1.9983 404.1103 404.5255 0.0644 -1.0000 -1.0000 5438866 1601376866.50 151.6528 60.0023 32.0000 1.9949 1.9966 404.2824 404.6968 0.0642 -1.0000 -1.0000 5438936 1601376866.60 151.3351 60.0023 32.0000 1.9959 1.9976 404.2833 404.6973 0.0643 -1.0000 -1.0000 5438995 1601376866.70 151.3351 60.0023 32.0000 1.9980 1.9997 404.1695 404.5852 0.0645 -1.0000 -1.0000 5439066 1601376866.80 151.3351 60.0023 32.0000 1.9967 1.9984 403.7909 404.2050 0.0643 -1.0000 -1.0000 5439136 1601376866.90 151.3351 60.0023 32.0000 1.9966 1.9983 404.1220 404.5365 0.0644 -1.0000 -1.0000 5439236 1601376867.00 151.3351 60.0023 32.0000 1.9958 1.9975 404.3325 404.7476 0.0644 -1.0000 -1.0000 5439295 1601376867.10 151.4753 60.0023 32.0000 1.9966 1.9983 404.0430 404.4557 0.0640 -1.0000 -1.0000 5439365 1601376867.20 151.4753 60.0023 32.0000 1.9974 1.9991 403.9731 404.3876 0.0645 -1.0000 -1.0000 5439435 1601376867.30 151.4753 60.0023 32.0000 1.9967 1.9984 403.8571 404.2719 0.0645 -1.0000 -1.0000 5439495 1601376867.40 151.4753 60.0023 32.0000 1.9972 1.9989 404.0965 404.5127 0.0646 -1.0000 -1.0000 5440015 1601376867.50 151.4753 60.0023 32.0000 1.9985 2.0002 404.0023 404.4164 0.0642 -1.0000 -1.0000 5440085 1601376867.60 151.5037 60.0023 32.0000 1.9996 2.0013 404.0102 404.4240 0.0642 -1.0000 -1.0000 5440155 1601376867.70 151.6531 60.0023 32.0000 1.9974 1.9991 404.1611 404.5760 0.0644 -1.0000 -1.0000 5440215 1601376867.80 151.6531 60.0023 32.0000 1.9954 1.9971 404.1942 404.6087 0.0643 -1.0000 -1.0000 5440335 1601376867.90 151.6531 60.0023 32.0000 1.9958 1.9975 404.1612 404.5750 0.0642 -1.0000 -1.0000 5440535 1601376868.00 151.6531 60.0023 32.0000 1.9959 1.9976 403.8550 404.2669 0.0641 -1.0000 -1.0000 5440595 1601376868.10 151.6531 60.0023 32.0000 1.9969 1.9986 403.5900 404.0034 0.0643 -1.0000 -1.0000 5440665 1601376868.20 151.6531 60.0023 32.0000 1.9950 1.9967 403.8514 404.2641 0.0640 -1.0000 -1.0000 5440725 1601376868.30 151.6443 60.0023 32.0000 1.9958 1.9975 404.0473 404.4594 0.0641 -1.0000 -1.0000 5440795 1601376868.40 151.6057 60.0023 32.0000 1.9959 1.9976 403.9911 404.4046 0.0642 -1.0000 -1.0000 5441035 1601376868.50 151.6057 60.0023 32.0000 1.9968 1.9985 403.6086 404.0218 0.0642 -1.0000 -1.0000 5441095 1601376868.60 151.6057 60.0023 32.0000 1.9969 1.9986 403.8236 404.2366 0.0642 -1.0000 -1.0000 5441155 1601376868.70 151.6057 60.0023 32.0000 1.9957 1.9973 403.9485 404.3619 0.0641 -1.0000 -1.0000 5441235 1601376868.80 151.6057 60.0023 32.0000 1.9965 1.9982 404.0911 404.5039 0.0642 -1.0000 -1.0000 5441295 1601376868.90 151.6268 60.0023 32.0000 1.9967 1.9984 403.5301 403.9417 0.0640 -1.0000 -1.0000 5441365 1601376869.00 151.6268 60.0023 32.0000 1.9984 2.0001 403.7125 404.1252 0.0642 -1.0000 -1.0000 5441755 1601376869.10 151.6268 60.0023 32.0000 1.9973 1.9990 403.9194 404.3340 0.0644 -1.0000 -1.0000 5441825 1601376869.20 151.6268 60.0023 32.0000 1.9969 1.9986 404.4166 404.8330 0.0645 -1.0000 -1.0000 5441895 1601376869.30 151.6268 60.0023 32.0000 1.9963 1.9980 404.0828 404.4977 0.0644 -1.0000 -1.0000 5441955 1601376869.40 151.6146 60.0023 32.0000 1.9966 1.9982 403.7822 404.1943 0.0639 -1.0000 -1.0000 5442025 1601376869.50 151.5289 60.0023 32.0000 1.9964 1.9981 403.8880 404.3003 0.0641 -1.0000 -1.0000 5442285 1601376869.60 151.5289 60.0023 32.0000 1.9950 1.9967 404.2202 404.6346 0.0643 -1.0000 -1.0000 5442345 1601376869.70 151.5289 60.0023 32.0000 1.9963 1.9980 404.0806 404.4945 0.0643 -1.0000 -1.0000 5442405 1601376869.80 151.5289 60.0023 32.0000 1.9967 1.9984 403.9093 404.3252 0.0644 -1.0000 -1.0000 5442475 1601376869.90 151.5289 60.0023 32.0000 1.9977 1.9993 403.6444 404.0564 0.0640 -1.0000 -1.0000 5442555 1601376870.00 151.4328 60.0022 32.0000 1.9960 1.9977 403.9698 404.3829 0.0643 -1.0000 -1.0000 5442635 1601376870.10 151.4328 60.0022 32.0000 1.9953 1.9970 403.9721 404.3861 0.0643 -1.0000 -1.0000 5442704 1601376870.20 151.4328 60.0022 32.0000 1.9954 1.9971 403.9793 404.3920 0.0641 -1.0000 -1.0000 5442765 1601376870.30 151.4328 60.0022 32.0000 1.9949 1.9965 403.8236 404.2375 0.0644 -1.0000 -1.0000 5442834 1601376870.40 151.4328 60.0022 32.0000 1.9958 1.9975 404.0296 404.4427 0.0642 -1.0000 -1.0000 5442904 1601376870.50 151.4328 60.0022 32.0000 1.9966 1.9982 403.5813 403.9940 0.0641 -1.0000 -1.0000 5442964 1601376870.60 151.4328 60.0022 32.0000 1.9974 1.9991 403.6047 404.0180 0.0643 -1.0000 -1.0000 5443034 1601376870.70 151.6673 60.0022 32.0000 1.9964 1.9981 404.0688 404.4840 0.0644 -1.0000 -1.0000 5443114 1601376870.80 151.6673 60.0022 32.0000 1.9985 2.0002 403.9948 404.4095 0.0645 -1.0000 -1.0000 5443174 1601376870.90 151.6673 60.0022 32.0000 1.9973 1.9989 403.6461 404.0598 0.0642 -1.0000 -1.0000 5443244 1601376871.00 151.6673 60.0022 32.0000 1.9972 1.9989 403.7975 404.2118 0.0643 -1.0000 -1.0000 5443304 1601376871.10 151.6673 60.0022 32.0000 1.9952 1.9969 404.0151 404.4293 0.0644 -1.0000 -1.0000 5443364 1601376871.20 151.4586 60.0022 32.0000 1.9963 1.9979 404.0463 404.4596 0.0640 -1.0000 -1.0000 5443444 1601376871.30 151.4426 60.0022 32.0000 1.9981 1.9998 403.9310 404.3452 0.0642 -1.0000 -1.0000 5443504 1601376871.40 151.4426 60.0022 32.0000 1.9988 2.0004 403.7089 404.1202 0.0640 -1.0000 -1.0000 5443564 1601376871.50 151.4426 60.0022 32.0000 1.9967 1.9984 403.8961 404.3084 0.0641 -1.0000 -1.0000 5444264 1601376871.60 151.4426 60.0022 32.0000 1.9960 1.9977 404.2229 404.6367 0.0642 -1.0000 -1.0000 5444324 1601376871.70 151.4426 60.0022 32.0000 1.9957 1.9974 403.8286 404.2410 0.0641 -1.0000 -1.0000 5444394 1601376871.80 151.6797 60.0022 32.0000 1.9978 1.9995 403.7352 404.1485 0.0643 -1.0000 -1.0000 5444464 1601376871.90 151.6797 60.0022 32.0000 1.9948 1.9965 404.0885 404.5030 0.0644 -1.0000 -1.0000 5444524 1601376872.00 151.6797 60.0022 32.0000 1.9962 1.9979 404.1072 404.5205 0.0642 -1.0000 -1.0000 5444584 1601376872.10 151.6797 60.0022 32.0000 1.9987 2.0004 403.9388 404.3520 0.0642 -1.0000 -1.0000 5444664 1601376872.20 151.6797 60.0022 32.0000 1.9975 1.9992 404.0931 404.5071 0.0643 -1.0000 -1.0000 5444724 1601376872.30 151.6797 60.0022 32.0000 1.9962 1.9979 404.0707 404.4850 0.0643 -1.0000 -1.0000 5444794 1601376872.40 151.6558 60.0022 32.0000 1.9947 1.9964 404.1076 404.5210 0.0642 -1.0000 -1.0000 5444864 1601376872.50 151.6558 60.0022 32.0000 1.9962 1.9979 404.0127 404.4256 0.0641 -1.0000 -1.0000 5444944 1601376872.60 151.6558 60.0022 32.0000 1.9968 1.9984 403.6026 404.0151 0.0642 -1.0000 -1.0000 5445173 1601376872.70 151.6558 60.0022 32.0000 1.9972 1.9989 403.7728 404.1859 0.0641 -1.0000 -1.0000 5445244 1601376872.80 151.6558 60.0022 32.0000 1.9949 1.9966 403.9874 404.3995 0.0640 -1.0000 -1.0000 5445303 1601376872.90 151.5126 60.0022 32.0000 1.9949 1.9966 403.8706 404.2839 0.0643 -1.0000 -1.0000 5445383 1601376873.00 151.4753 60.0022 32.0000 1.9949 1.9966 403.6017 404.0167 0.0646 -1.0000 -1.0000 5445444 1601376873.10 151.4753 60.0022 32.0000 1.9971 1.9988 403.5354 403.9478 0.0639 -1.0000 -1.0000 5445523 1601376873.20 151.4753 60.0022 32.0000 1.9972 1.9989 403.7818 404.1952 0.0643 -1.0000 -1.0000 5445593 1601376873.30 151.4753 60.0022 32.0000 1.9957 1.9974 404.0670 404.4822 0.0644 -1.0000 -1.0000 5445653 1601376873.40 151.4753 60.0022 32.0000 1.9966 1.9983 404.0289 404.4429 0.0643 -1.0000 -1.0000 5445733 1601376873.50 151.4753 60.0022 32.0000 1.9982 1.9999 403.9781 404.3905 0.0641 -1.0000 -1.0000 5445803 1601376873.60 151.4753 60.0022 32.0000 1.9982 1.9999 403.5738 403.9881 0.0645 -1.0000 -1.0000 5446503 1601376873.70 151.4753 60.0022 32.0000 1.9984 2.0001 403.9279 404.3426 0.0643 -1.0000 -1.0000 5446563 1601376873.80 151.4753 60.0022 32.0000 1.9967 1.9983 404.1519 404.5678 0.0645 -1.0000 -1.0000 5446643 1601376873.90 151.4753 60.0022 32.0000 1.9964 1.9981 404.1776 404.5917 0.0641 -1.0000 -1.0000 5446703 1601376874.00 151.2274 60.0022 32.0000 1.9974 1.9990 404.0018 404.4163 0.0645 -1.0000 -1.0000 5446763 1601376874.10 151.2274 60.0022 32.0000 1.9975 1.9991 404.0290 404.4433 0.0643 -1.0000 -1.0000 5446833 1601376874.20 151.2274 60.0022 32.0000 1.9957 1.9974 404.1211 404.5356 0.0644 -1.0000 -1.0000 5446903 1601376874.30 151.2274 60.0022 32.0000 1.9953 1.9970 404.0738 404.4873 0.0641 -1.0000 -1.0000 5446963 1601376874.40 151.2274 60.0022 32.0000 1.9951 1.9968 403.7448 404.1582 0.0643 -1.0000 -1.0000 5447033 1601376874.50 151.2492 60.0022 32.0000 1.9958 1.9974 403.5426 403.9556 0.0641 -1.0000 -1.0000 5447103 1601376874.60 151.4528 60.0021 32.0000 1.9971 1.9988 403.9565 404.3692 0.0642 -1.0000 -1.0000 5447303 1601376874.70 151.4528 60.0021 32.0000 1.9952 1.9968 403.9895 404.4021 0.0641 -1.0000 -1.0000 5447373 1601376874.80 151.4528 60.0021 32.0000 1.9957 1.9974 403.9213 404.3352 0.0643 -1.0000 -1.0000 5447433 1601376874.90 151.4528 60.0021 32.0000 1.9965 1.9982 403.5740 403.9880 0.0643 -1.0000 -1.0000 5447513 1601376875.00 151.4528 60.0021 32.0000 1.9981 1.9998 403.7198 404.1343 0.0644 -1.0000 -1.0000 5447573 1601376875.10 151.4310 60.0021 32.0000 1.9974 1.9991 404.0138 404.4277 0.0644 -1.0000 -1.0000 5447823 1601376875.20 151.3620 60.0021 32.0000 1.9960 1.9977 403.8833 404.2982 0.0644 -1.0000 -1.0000 5447903 1601376875.30 151.3620 60.0021 32.0000 1.9990 2.0007 403.6519 404.0646 0.0641 -1.0000 -1.0000 5447963 1601376875.40 151.3620 60.0021 32.0000 1.9961 1.9978 403.8033 404.2179 0.0644 -1.0000 -1.0000 5448023 1601376875.50 151.3620 60.0021 32.0000 1.9951 1.9967 403.9253 404.3386 0.0641 -1.0000 -1.0000 5448093 1601376875.60 151.3620 60.0021 32.0000 1.9948 1.9965 403.8468 404.2601 0.0643 -1.0000 -1.0000 5448163 1601376875.70 151.3434 60.0021 32.0000 1.9966 1.9983 403.7273 404.1380 0.0639 -1.0000 -1.0000 5448223 1601376875.80 151.2963 60.0021 32.0000 1.9985 2.0001 403.5981 404.0107 0.0641 -1.0000 -1.0000 5448293 1601376875.90 151.2963 60.0021 32.0000 1.9971 1.9988 403.8385 404.2535 0.0646 -1.0000 -1.0000 5448353 1601376876.00 151.2963 60.0021 32.0000 1.9954 1.9971 404.0431 404.4553 0.0641 -1.0000 -1.0000 5448423 1601376876.10 151.2963 60.0021 32.0000 1.9951 1.9968 403.8521 404.2668 0.0644 -1.0000 -1.0000 5448523 1601376876.20 151.2963 60.0021 32.0000 1.9965 1.9982 403.6634 404.0761 0.0640 -1.0000 -1.0000 5448753 1601376876.30 151.3740 60.0021 32.0000 1.9982 1.9998 403.6268 404.0417 0.0644 -1.0000 -1.0000 5448813 1601376876.40 151.3740 60.0021 32.0000 1.9964 1.9980 404.0703 404.4843 0.0642 -1.0000 -1.0000 5448883 1601376876.50 151.3740 60.0021 32.0000 1.9983 1.9999 403.7957 404.2087 0.0642 -1.0000 -1.0000 5448953 1601376876.60 151.3740 60.0021 32.0000 1.9965 1.9982 403.5170 403.9298 0.0642 -1.0000 -1.0000 5449013 1601376876.70 151.3740 60.0021 32.0000 1.9958 1.9975 403.6883 404.1027 0.0644 -1.0000 -1.0000 5449253 1601376876.80 151.5367 60.0021 32.0000 1.9942 1.9958 403.8686 404.2829 0.0643 -1.0000 -1.0000 5449312 1601376876.90 151.5469 60.0021 32.0000 1.9934 1.9951 404.0825 404.4949 0.0640 -1.0000 -1.0000 5449382 1601376877.00 151.5469 60.0021 32.0000 1.9965 1.9982 403.8884 404.3010 0.0642 -1.0000 -1.0000 5449452 1601376877.10 151.5469 60.0021 32.0000 1.9986 2.0003 403.8318 404.2451 0.0642 -1.0000 -1.0000 5449512 1601376877.20 151.5469 60.0021 32.0000 1.9972 1.9989 403.5033 403.9146 0.0641 -1.0000 -1.0000 5449802 1601376877.30 151.5469 60.0021 32.0000 1.9966 1.9983 403.7994 404.2140 0.0644 -1.0000 -1.0000 5449862 1601376877.40 151.5052 60.0021 32.0000 1.9968 1.9985 404.0482 404.4622 0.0642 -1.0000 -1.0000 5449922 1601376877.50 151.5052 60.0021 32.0000 1.9979 1.9995 403.6211 404.0360 0.0644 -1.0000 -1.0000 5450012 1601376877.60 151.5052 60.0021 32.0000 1.9979 1.9996 403.6540 404.0668 0.0642 -1.0000 -1.0000 5450082 1601376877.70 151.5052 60.0021 32.0000 1.9967 1.9984 403.7886 404.2011 0.0640 -1.0000 -1.0000 5450302 1601376877.80 151.5052 60.0021 32.0000 1.9953 1.9970 403.9642 404.3768 0.0641 -1.0000 -1.0000 5450382 1601376877.90 151.5052 60.0021 32.0000 1.9964 1.9981 403.8076 404.2208 0.0642 -1.0000 -1.0000 5450442 1601376878.00 151.3346 60.0021 32.0000 1.9966 1.9983 403.5112 403.9247 0.0643 -1.0000 -1.0000 5450502 1601376878.10 151.2971 60.0021 32.0000 1.9966 1.9983 403.3863 403.7975 0.0640 -1.0000 -1.0000 5450582 1601376878.20 151.2971 60.0021 32.0000 1.9975 1.9992 403.9104 404.3239 0.0641 -1.0000 -1.0000 5450812 1601376878.30 151.2971 60.0021 32.0000 1.9954 1.9971 404.0086 404.4215 0.0642 -1.0000 -1.0000 5450872 1601376878.40 151.2971 60.0021 32.0000 1.9962 1.9979 403.8991 404.3133 0.0644 -1.0000 -1.0000 5450942 1601376878.50 151.2971 60.0021 32.0000 1.9968 1.9985 403.7667 404.1812 0.0644 -1.0000 -1.0000 5451012 1601376878.60 151.5013 60.0021 32.0000 1.9982 1.9998 403.7041 404.1180 0.0644 -1.0000 -1.0000 5451072 1601376878.70 151.5013 60.0021 32.0000 1.9959 1.9976 404.0500 404.4639 0.0642 -1.0000 -1.0000 5451141 1601376878.80 151.5013 60.0021 32.0000 1.9965 1.9982 403.9440 404.3575 0.0643 -1.0000 -1.0000 5451241 1601376878.90 151.5013 60.0021 32.0000 1.9967 1.9984 403.8517 404.2661 0.0643 -1.0000 -1.0000 5451312 1601376879.00 151.5013 60.0021 32.0000 1.9974 1.9990 403.7050 404.1173 0.0640 -1.0000 -1.0000 5451371 1601376879.10 151.6120 60.0021 32.0000 1.9964 1.9981 404.0075 404.4222 0.0642 -1.0000 -1.0000 5451432 1601376879.20 151.6120 60.0021 32.0000 1.9976 1.9993 404.0970 404.5099 0.0643 -1.0000 -1.0000 5451511 1601376879.30 151.6120 60.0021 32.0000 1.9977 1.9993 403.9220 404.3336 0.0639 -1.0000 -1.0000 5451801 1601376879.40 151.6120 60.0021 32.0000 1.9974 1.9991 403.5829 403.9946 0.0642 -1.0000 -1.0000 5451861 1601376879.50 151.6120 60.0021 32.0000 1.9993 2.0010 403.6764 404.0904 0.0643 -1.0000 -1.0000 5451941 1601376879.60 151.5833 60.0020 32.0000 1.9970 1.9987 404.0947 404.5079 0.0642 -1.0000 -1.0000 5452001 1601376879.70 151.5531 60.0018 32.0000 1.9958 1.9975 403.9275 404.3416 0.0643 -1.0000 -1.0000 5452061 1601376879.80 151.5531 60.0018 32.0000 1.9963 1.9980 403.7661 404.1805 0.0644 -1.0000 -1.0000 5452251 1601376879.90 151.5531 60.0018 32.0000 1.9965 1.9982 403.6114 404.0264 0.0645 -1.0000 -1.0000 5452311 1601376880.00 151.5531 60.0018 32.0000 1.9968 1.9984 403.5690 403.9830 0.0644 -1.0000 -1.0000 5452371 1601376880.10 151.5531 60.0018 32.0000 1.9952 1.9969 403.8424 404.2577 0.0645 -1.0000 -1.0000 5452441 1601376880.20 151.5531 60.0018 32.0000 1.9948 1.9965 404.1574 404.5723 0.0644 -1.0000 -1.0000 5452511 1601376880.30 151.4896 60.0018 32.0000 1.9949 1.9966 403.9568 404.3717 0.0644 -1.0000 -1.0000 5452791 1601376880.40 151.3847 60.0018 32.0000 1.9952 1.9969 403.7838 404.1981 0.0644 -1.0000 -1.0000 5452861 1601376880.50 151.3847 60.0018 32.0000 1.9971 1.9988 403.6460 404.0587 0.0641 -1.0000 -1.0000 5452921 1601376880.60 151.3847 60.0018 32.0000 1.9957 1.9974 403.9499 404.3627 0.0642 -1.0000 -1.0000 5452981 1601376880.70 151.3847 60.0018 32.0000 1.9955 1.9972 404.1598 404.5736 0.0642 -1.0000 -1.0000 5453061 1601376880.80 151.3847 60.0018 32.0000 1.9966 1.9983 403.9664 404.3807 0.0644 -1.0000 -1.0000 5453361 1601376880.90 151.3183 60.0018 32.0000 1.9968 1.9985 403.7779 404.1923 0.0643 -1.0000 -1.0000 5453431 1601376881.00 151.3107 60.0018 32.0000 1.9954 1.9971 403.9556 404.3682 0.0642 -1.0000 -1.0000 5453501 1601376881.10 151.3107 60.0018 32.0000 1.9938 1.9955 403.9866 404.4011 0.0644 -1.0000 -1.0000 5453561 1601376881.20 151.3107 60.0018 32.0000 1.9951 1.9968 403.7087 404.1236 0.0645 -1.0000 -1.0000 5453631 1601376881.30 151.3107 60.0018 32.0000 1.9963 1.9979 403.5818 403.9959 0.0643 -1.0000 -1.0000 5453701 1601376881.40 151.3415 60.0018 32.0000 1.9961 1.9978 403.7469 404.1606 0.0643 -1.0000 -1.0000 5453761 1601376881.50 151.6490 60.0018 32.0000 1.9960 1.9977 403.9287 404.3431 0.0644 -1.0000 -1.0000 5453831 1601376881.60 151.6490 60.0018 32.0000 1.9962 1.9979 403.9868 404.4018 0.0644 -1.0000 -1.0000 5453891 1601376881.70 151.6490 60.0018 32.0000 1.9974 1.9991 403.6029 404.0175 0.0645 -1.0000 -1.0000 5453961 1601376881.80 151.6490 60.0018 32.0000 1.9986 2.0003 403.4143 403.8249 0.0639 -1.0000 -1.0000 5454031 1601376881.90 151.6490 60.0018 32.0000 1.9950 1.9967 403.9990 404.4115 0.0641 -1.0000 -1.0000 5454090 1601376882.00 151.6232 60.0018 32.0000 1.9950 1.9967 403.6675 404.0813 0.0644 -1.0000 -1.0000 5454151 1601376882.10 151.5286 60.0018 32.0000 1.9964 1.9980 403.4116 403.8246 0.0641 -1.0000 -1.0000 5454231 1601376882.20 151.5286 60.0018 32.0000 1.9951 1.9968 403.7648 404.1775 0.0641 -1.0000 -1.0000 5454290 1601376882.30 151.5286 60.0018 32.0000 1.9964 1.9981 403.9596 404.3735 0.0644 -1.0000 -1.0000 5454350 1601376882.40 151.5286 60.0018 32.0000 1.9954 1.9971 403.9539 404.3676 0.0642 -1.0000 -1.0000 5454590 1601376882.50 151.5286 60.0018 32.0000 1.9972 1.9988 403.3898 403.8031 0.0643 -1.0000 -1.0000 5454650 1601376882.60 151.4098 60.0018 32.0000 1.9955 1.9972 403.6824 404.0954 0.0642 -1.0000 -1.0000 5454710 1601376882.70 151.4098 60.0018 32.0000 1.9962 1.9978 403.8826 404.2964 0.0643 -1.0000 -1.0000 5454790 1601376882.80 151.4098 60.0018 32.0000 1.9982 1.9999 403.9091 404.3246 0.0646 -1.0000 -1.0000 5454850 1601376882.90 151.4098 60.0018 32.0000 1.9993 2.0010 403.7029 404.1168 0.0642 -1.0000 -1.0000 5455080 1601376883.00 151.4098 60.0018 32.0000 1.9984 2.0001 403.6312 404.0436 0.0642 -1.0000 -1.0000 5455150 1601376883.10 151.4163 60.0018 32.0000 1.9978 1.9995 403.7189 404.1331 0.0644 -1.0000 -1.0000 5455210 1601376883.20 151.4182 60.0018 32.0000 1.9949 1.9966 404.0639 404.4791 0.0643 -1.0000 -1.0000 5455280 1601376883.30 151.4182 60.0018 32.0000 1.9968 1.9985 403.8105 404.2235 0.0643 -1.0000 -1.0000 5455340 1601376883.40 151.4182 60.0018 32.0000 1.9971 1.9988 403.4080 403.8213 0.0643 -1.0000 -1.0000 5456030 1601376883.50 151.4182 60.0018 32.0000 1.9950 1.9967 404.0109 404.4263 0.0644 -1.0000 -1.0000 5456100 1601376883.60 151.4182 60.0018 32.0000 1.9944 1.9961 403.9777 404.3916 0.0643 -1.0000 -1.0000 5456170 1601376883.70 151.6920 60.0018 32.0000 1.9964 1.9981 403.7795 404.1933 0.0643 -1.0000 -1.0000 5456230 1601376883.80 151.6920 60.0018 32.0000 1.9972 1.9989 403.6577 404.0672 0.0639 -1.0000 -1.0000 5456300 1601376883.90 151.6920 60.0018 32.0000 1.9983 1.9999 403.7107 404.1247 0.0643 -1.0000 -1.0000 5456370 1601376884.00 151.6920 60.0018 32.0000 1.9962 1.9979 403.9771 404.3905 0.0642 -1.0000 -1.0000 5456430 1601376884.10 151.6920 60.0018 32.0000 1.9954 1.9971 403.9327 404.3467 0.0642 -1.0000 -1.0000 5456500 1601376884.20 151.2587 60.0018 32.0000 1.9961 1.9977 403.6607 404.0749 0.0645 -1.0000 -1.0000 5456560 1601376884.30 151.2587 60.0018 32.0000 1.9965 1.9982 403.8520 404.2669 0.0643 -1.0000 -1.0000 5456630 1601376884.40 151.2587 60.0018 32.0000 1.9945 1.9962 403.9374 404.3504 0.0641 -1.0000 -1.0000 5456809 1601376884.50 151.2587 60.0018 32.0000 1.9956 1.9973 403.8311 404.2423 0.0640 -1.0000 -1.0000 5456879 1601376884.60 151.2587 60.0018 32.0000 1.9974 1.9990 403.6856 404.0996 0.0644 -1.0000 -1.0000 5456939 1601376884.70 151.4932 60.0021 32.0000 1.9980 1.9997 403.7701 404.1841 0.0643 -1.0000 -1.0000 5457009 1601376884.80 151.7769 60.0025 32.0000 1.9943 1.9960 403.9117 404.3244 0.0641 -1.0000 -1.0000 5457079 1601376884.90 151.7769 60.0025 32.0000 1.9958 1.9974 403.9293 404.3420 0.0641 -1.0000 -1.0000 5457149 1601376885.00 151.7769 60.0025 32.0000 1.9984 2.0001 403.7795 404.1936 0.0642 -1.0000 -1.0000 5457279 1601376885.10 151.7769 60.0025 32.0000 1.9995 2.0012 403.7434 404.1554 0.0641 -1.0000 -1.0000 5457339 1601376885.20 151.7769 60.0025 32.0000 1.9971 1.9988 403.5482 403.9608 0.0641 -1.0000 -1.0000 5457419 1601376885.30 151.7769 60.0025 32.0000 1.9954 1.9971 403.8661 404.2787 0.0641 -1.0000 -1.0000 5457479 1601376885.40 151.7234 60.0025 32.0000 1.9950 1.9966 403.8037 404.2171 0.0643 -1.0000 -1.0000 5457539 1601376885.50 151.7234 60.0025 32.0000 1.9982 1.9999 403.7580 404.1723 0.0643 -1.0000 -1.0000 5457789 1601376885.60 151.7234 60.0025 32.0000 1.9959 1.9976 403.9659 404.3796 0.0642 -1.0000 -1.0000 5457849 1601376885.70 151.7234 60.0025 32.0000 1.9959 1.9976 403.9820 404.3951 0.0642 -1.0000 -1.0000 5457909 1601376885.80 151.7234 60.0025 32.0000 1.9962 1.9979 403.9411 404.3553 0.0643 -1.0000 -1.0000 5457979 1601376885.90 151.6241 60.0025 32.0000 1.9967 1.9983 403.6447 404.0590 0.0645 -1.0000 -1.0000 5458049 1601376886.00 151.6089 60.0025 32.0000 1.9967 1.9984 403.3896 403.8025 0.0641 -1.0000 -1.0000 5458329 1601376886.10 151.6089 60.0025 32.0000 1.9967 1.9983 403.7435 404.1549 0.0639 -1.0000 -1.0000 5458399 1601376886.20 151.6089 60.0025 32.0000 1.9949 1.9965 403.8898 404.3024 0.0642 -1.0000 -1.0000 5458469 1601376886.30 151.6089 60.0025 32.0000 1.9969 1.9986 404.0182 404.4330 0.0643 -1.0000 -1.0000 5458529 1601376886.40 151.6089 60.0025 32.0000 1.9977 1.9994 403.9248 404.3386 0.0644 -1.0000 -1.0000 5458599 1601376886.50 151.5537 60.0025 32.0000 1.9961 1.9978 403.7872 404.2024 0.0645 -1.0000 -1.0000 5458999 1601376886.60 151.5537 60.0025 32.0000 1.9960 1.9977 403.6578 404.0721 0.0644 -1.0000 -1.0000 5459069 1601376886.70 151.5537 60.0025 32.0000 1.9950 1.9967 404.0131 404.4263 0.0641 -1.0000 -1.0000 5459139 1601376886.80 151.5537 60.0025 32.0000 1.9964 1.9980 403.9924 404.4057 0.0643 -1.0000 -1.0000 5459199 1601376886.90 151.5537 60.0025 32.0000 1.9976 1.9993 404.0102 404.4248 0.0642 -1.0000 -1.0000 5459269 1601376887.00 151.3877 60.0025 32.0000 1.9975 1.9992 403.5779 403.9901 0.0642 -1.0000 -1.0000 5459519 1601376887.10 151.3805 60.0025 32.0000 1.9966 1.9983 403.6361 404.0507 0.0645 -1.0000 -1.0000 5459579 1601376887.20 151.3805 60.0025 32.0000 1.9947 1.9964 404.0417 404.4558 0.0643 -1.0000 -1.0000 5459649 1601376887.30 151.3805 60.0025 32.0000 1.9949 1.9966 403.9793 404.3947 0.0646 -1.0000 -1.0000 5459719 1601376887.40 151.3805 60.0025 32.0000 1.9966 1.9983 403.8295 404.2424 0.0640 -1.0000 -1.0000 5459779 1601376887.50 151.3583 60.0025 32.0000 1.9978 1.9995 403.4887 403.9021 0.0642 -1.0000 -1.0000 5500018 1601376887.60 151.2852 60.0025 32.0000 1.9975 1.9992 403.7537 404.1665 0.0641 -1.0000 -1.0000 5500078 1601376887.70 151.2852 60.0025 32.0000 1.9960 1.9976 403.8630 404.2769 0.0644 -1.0000 -1.0000 5500138 1601376887.80 151.2852 60.0025 32.0000 1.9972 1.9989 403.9697 404.3836 0.0642 -1.0000 -1.0000 5500278 1601376887.90 151.2852 60.0025 32.0000 1.9973 1.9989 403.6777 404.0903 0.0641 -1.0000 -1.0000 5500348 1601376888.00 151.2852 60.0025 32.0000 1.9975 1.9991 403.7211 404.1362 0.0646 -1.0000 -1.0000 5500408 1601376888.10 151.5522 60.0025 32.0000 1.9958 1.9975 404.2640 404.6764 0.0641 -1.0000 -1.0000 5500478 1601376888.20 151.5522 60.0025 32.0000 1.9965 1.9982 404.0431 404.4576 0.0644 -1.0000 -1.0000 5500538 1601376888.30 151.5522 60.0025 32.0000 1.9963 1.9980 403.9210 404.3357 0.0644 -1.0000 -1.0000 5500608 1601376888.40 151.5522 60.0025 32.0000 1.9952 1.9969 403.7048 404.1187 0.0644 -1.0000 -1.0000 5500688 1601376888.50 151.5522 60.0025 32.0000 1.9955 1.9972 403.6715 404.0855 0.0642 -1.0000 -1.0000 5500818 1601376888.60 151.5522 60.0025 32.0000 1.9952 1.9969 404.0581 404.4716 0.0643 -1.0000 -1.0000 5500878 1601376888.70 151.6723 60.0025 32.0000 1.9951 1.9968 404.1110 404.5237 0.0641 -1.0000 -1.0000 5500958 1601376888.80 151.6723 60.0025 32.0000 1.9942 1.9959 403.9289 404.3426 0.0644 -1.0000 -1.0000 5501018 1601376888.90 151.6723 60.0025 32.0000 1.9977 1.9994 403.6005 404.0136 0.0641 -1.0000 -1.0000 5501088 1601376889.00 151.6723 60.0025 32.0000 1.9966 1.9983 403.6521 404.0639 0.0642 -1.0000 -1.0000 5501148 1601376889.10 151.6723 60.0025 32.0000 1.9958 1.9974 403.8746 404.2898 0.0645 -1.0000 -1.0000 5501328 1601376889.20 151.5782 60.0025 32.0000 1.9953 1.9970 404.0260 404.4399 0.0642 -1.0000 -1.0000 5501398 1601376889.30 151.4607 60.0025 32.0000 1.9954 1.9971 403.8737 404.2899 0.0645 -1.0000 -1.0000 5501458 1601376889.40 151.4607 60.0025 32.0000 1.9987 2.0003 403.6534 404.0672 0.0643 -1.0000 -1.0000 5501528 1601376889.50 151.4607 60.0025 32.0000 1.9966 1.9983 403.5389 403.9514 0.0641 -1.0000 -1.0000 5501598 1601376889.60 151.4607 60.0025 32.0000 1.9943 1.9960 404.0196 404.4337 0.0642 -1.0000 -1.0000 5501778 1601376889.70 151.4607 60.0025 32.0000 1.9955 1.9972 404.0310 404.4431 0.0639 -1.0000 -1.0000 5501838 1601376889.80 151.4607 60.0025 32.0000 1.9961 1.9978 403.9404 404.3556 0.0645 -1.0000 -1.0000 5501907 1601376889.90 151.5348 60.0029 32.0000 1.9985 2.0002 403.6222 404.0355 0.0643 -1.0000 -1.0000 5501978 1601376890.00 151.5348 60.0029 32.0000 1.9952 1.9969 403.8826 404.2968 0.0642 -1.0000 -1.0000 5502037 1601376890.10 151.5348 60.0029 32.0000 1.9957 1.9974 404.1037 404.5164 0.0640 -1.0000 -1.0000 5503107 1601376890.20 151.5348 60.0029 32.0000 1.9958 1.9975 404.0246 404.4377 0.0643 -1.0000 -1.0000 5503177 1601376890.30 151.5348 60.0029 32.0000 1.9977 1.9994 403.6599 404.0747 0.0645 -1.0000 -1.0000 5503237 1601376890.40 151.5451 60.0029 32.0000 1.9973 1.9990 403.6673 404.0795 0.0640 -1.0000 -1.0000 5503307 1601376890.50 151.6229 60.0029 32.0000 1.9960 1.9977 403.9393 404.3528 0.0644 -1.0000 -1.0000 5503367 1601376890.60 151.6229 60.0029 32.0000 1.9955 1.9972 404.0063 404.4214 0.0643 -1.0000 -1.0000 5503437 1601376890.70 151.6229 60.0029 32.0000 1.9980 1.9997 403.7329 404.1456 0.0641 -1.0000 -1.0000 5503517 1601376890.80 151.6229 60.0029 32.0000 1.9984 2.0001 403.4956 403.9097 0.0644 -1.0000 -1.0000 5503577 1601376890.90 151.6229 60.0029 32.0000 1.9972 1.9989 403.8176 404.2317 0.0643 -1.0000 -1.0000 5503647 1601376891.00 151.6229 60.0029 32.0000 1.9948 1.9965 403.9512 404.3636 0.0639 -1.0000 -1.0000 5503707 1601376891.10 151.5565 60.0029 32.0000 1.9959 1.9976 403.5157 403.9300 0.0645 -1.0000 -1.0000 5503777 1601376891.20 151.5565 60.0029 32.0000 1.9946 1.9963 403.6523 404.0635 0.0640 -1.0000 -1.0000 5503847 1601376891.30 151.5565 60.0029 32.0000 1.9964 1.9981 404.0318 404.4455 0.0643 -1.0000 -1.0000 5503907 1601376891.40 151.5565 60.0029 32.0000 1.9953 1.9970 403.9478 404.3613 0.0642 -1.0000 -1.0000 5503987 1601376891.50 151.5565 60.0029 32.0000 1.9975 1.9991 403.7420 404.1559 0.0644 -1.0000 -1.0000 5504067 1601376891.60 151.5031 60.0029 32.0000 1.9975 1.9991 403.5093 403.9236 0.0643 -1.0000 -1.0000 5504127 1601376891.70 151.5031 60.0029 32.0000 1.9962 1.9979 403.7490 404.1610 0.0641 -1.0000 -1.0000 5504197 1601376891.80 151.5031 60.0029 32.0000 1.9953 1.9970 403.7950 404.2101 0.0643 -1.0000 -1.0000 5504267 1601376891.90 151.5031 60.0029 32.0000 1.9972 1.9989 404.0529 404.4662 0.0643 -1.0000 -1.0000 5504327 1601376892.00 151.5031 60.0029 32.0000 1.9969 1.9986 403.7463 404.1608 0.0644 -1.0000 -1.0000 5504387 1601376892.10 151.4762 60.0029 32.0000 1.9975 1.9992 403.4970 403.9106 0.0643 -1.0000 -1.0000 5504467 1601376892.20 151.4589 60.0029 32.0000 1.9971 1.9988 403.8084 404.2222 0.0644 -1.0000 -1.0000 5504757 1601376892.30 151.4589 60.0029 32.0000 1.9952 1.9969 403.8523 404.2669 0.0644 -1.0000 -1.0000 5504817 1601376892.40 151.4589 60.0029 32.0000 1.9966 1.9983 403.6818 404.0941 0.0641 -1.0000 -1.0000 5504887 1601376892.50 151.4589 60.0029 32.0000 1.9984 2.0001 403.5627 403.9746 0.0643 -1.0000 -1.0000 5504947 1601376892.60 151.4638 60.0029 32.0000 1.9957 1.9974 403.7209 404.1333 0.0641 -1.0000 -1.0000 5505017 1601376892.70 151.4899 60.0029 32.0000 1.9949 1.9966 404.0304 404.4436 0.0642 -1.0000 -1.0000 5505337 1601376892.80 151.4899 60.0029 32.0000 1.9968 1.9985 403.8597 404.2741 0.0644 -1.0000 -1.0000 5505407 1601376892.90 151.4899 60.0029 32.0000 1.9976 1.9993 403.6866 404.0997 0.0641 -1.0000 -1.0000 5505487 1601376893.00 151.4899 60.0029 32.0000 1.9970 1.9987 403.6737 404.0877 0.0643 -1.0000 -1.0000 5505547 1601376893.10 151.4899 60.0029 32.0000 1.9958 1.9975 403.8733 404.2857 0.0640 -1.0000 -1.0000 5505607 1601376893.20 151.4899 60.0029 32.0000 1.9935 1.9952 403.8799 404.2922 0.0641 -1.0000 -1.0000 5505747 1601376893.30 151.4967 60.0029 32.0000 1.9950 1.9967 404.0528 404.4672 0.0644 -1.0000 -1.0000 5505806 1601376893.40 151.5008 60.0029 32.0000 1.9968 1.9984 403.9069 404.3216 0.0645 -1.0000 -1.0000 5505876 1601376893.50 151.5008 60.0029 32.0000 1.9958 1.9975 403.9667 404.3825 0.0646 -1.0000 -1.0000 5505947 1601376893.60 151.5008 60.0029 32.0000 1.9949 1.9966 404.1143 404.5306 0.0646 -1.0000 -1.0000 5506006 1601376893.70 151.5008 60.0029 32.0000 1.9959 1.9976 403.7247 404.1402 0.0646 -1.0000 -1.0000 5506066 1601376893.80 151.5008 60.0029 32.0000 1.9984 2.0001 403.3064 403.7214 0.0645 -1.0000 -1.0000 5506146 1601376893.90 151.4162 60.0029 32.0000 1.9983 2.0000 403.9767 404.3895 0.0642 -1.0000 -1.0000 5506206 1601376894.00 151.4162 60.0029 32.0000 1.9965 1.9982 404.1831 404.5976 0.0644 -1.0000 -1.0000 5506276 1601376894.10 151.4162 60.0029 32.0000 1.9958 1.9975 403.9234 404.3359 0.0639 -1.0000 -1.0000 5506346 1601376894.20 151.4162 60.0029 32.0000 1.9967 1.9984 403.6940 404.1079 0.0644 -1.0000 -1.0000 5506536 1601376894.30 151.4162 60.0029 32.0000 1.9966 1.9983 403.4759 403.8897 0.0643 -1.0000 -1.0000 5506596 1601376894.40 151.5964 60.0029 32.0000 1.9966 1.9983 403.7830 404.1972 0.0645 -1.0000 -1.0000 5506666 1601376894.50 151.6073 60.0029 32.0000 1.9964 1.9981 403.8972 404.3119 0.0643 -1.0000 -1.0000 5506726 1601376894.60 151.6073 60.0029 32.0000 1.9959 1.9976 403.5478 403.9587 0.0639 -1.0000 -1.0000 5506796 1601376894.70 151.6073 60.0029 32.0000 1.9980 1.9997 403.5564 403.9687 0.0642 -1.0000 -1.0000 5506866 1601376894.80 151.6073 60.0029 32.0000 1.9963 1.9980 403.6700 404.0843 0.0641 -1.0000 -1.0000 5506926 1601376894.90 151.6073 60.0029 32.0000 1.9948 1.9965 403.8610 404.2761 0.0645 -1.0000 -1.0000 5506996 1601376895.00 151.6202 60.0023 32.0000 1.9948 1.9965 403.9124 404.3267 0.0643 -1.0000 -1.0000 5507066 1601376895.10 151.6202 60.0023 32.0000 1.9954 1.9971 403.9861 404.4003 0.0643 -1.0000 -1.0000 5507126 1601376895.20 151.6202 60.0023 32.0000 1.9958 1.9975 403.6615 404.0742 0.0642 -1.0000 -1.0000 5507196 1601376895.30 151.6202 60.0023 32.0000 1.9971 1.9988 403.4099 403.8226 0.0641 -1.0000 -1.0000 5507776 1601376895.40 151.6202 60.0023 32.0000 1.9960 1.9977 403.7239 404.1375 0.0643 -1.0000 -1.0000 5507836 1601376895.50 151.6202 60.0023 32.0000 1.9956 1.9973 403.9329 404.3475 0.0645 -1.0000 -1.0000 5507916 1601376895.60 151.3452 60.0023 32.0000 1.9965 1.9982 403.6883 404.1041 0.0646 -1.0000 -1.0000 5507976 1601376895.70 151.3452 60.0023 32.0000 1.9979 1.9996 403.4317 403.8450 0.0642 -1.0000 -1.0000 5508036 1601376895.80 151.3452 60.0023 32.0000 1.9982 1.9999 403.6782 404.0921 0.0644 -1.0000 -1.0000 5508116 1601376895.90 151.3452 60.0023 32.0000 1.9954 1.9971 403.7164 404.1316 0.0642 -1.0000 -1.0000 5508176 1601376896.00 151.3452 60.0023 32.0000 1.9964 1.9981 403.4727 403.8862 0.0642 -1.0000 -1.0000 5508236 1601376896.10 151.3704 60.0023 32.0000 1.9960 1.9977 403.4922 403.9048 0.0642 -1.0000 -1.0000 5508306 1601376896.20 151.3711 60.0023 32.0000 1.9972 1.9989 403.7535 404.1676 0.0643 -1.0000 -1.0000 5508376 1601376896.30 151.3711 60.0023 32.0000 1.9952 1.9969 404.0587 404.4733 0.0644 -1.0000 -1.0000 5508776 1601376896.40 151.3711 60.0023 32.0000 1.9964 1.9981 403.9568 404.3710 0.0643 -1.0000 -1.0000 5508855 1601376896.50 151.3711 60.0023 32.0000 1.9979 1.9996 403.7224 404.1356 0.0641 -1.0000 -1.0000 5508915 1601376896.60 151.3739 60.0023 32.0000 1.9986 2.0003 403.4240 403.8363 0.0641 -1.0000 -1.0000 5508976 1601376896.70 151.4467 60.0023 32.0000 1.9962 1.9979 403.5800 403.9934 0.0642 -1.0000 -1.0000 5509056 1601376896.80 151.4467 60.0023 32.0000 1.9957 1.9974 404.0658 404.4797 0.0643 -1.0000 -1.0000 5509115 1601376896.90 151.4467 60.0023 32.0000 1.9954 1.9971 403.8788 404.2931 0.0644 -1.0000 -1.0000 5509185 1601376897.00 151.4467 60.0023 32.0000 1.9971 1.9988 403.7584 404.1718 0.0644 -1.0000 -1.0000 5509245 1601376897.10 151.4467 60.0023 32.0000 1.9964 1.9981 403.5796 403.9951 0.0645 -1.0000 -1.0000 5509315 1601376897.20 151.7008 60.0023 32.0000 1.9978 1.9995 403.8276 404.2426 0.0645 -1.0000 -1.0000 5509385 1601376897.30 151.7008 60.0023 32.0000 1.9987 2.0004 403.7265 404.1407 0.0643 -1.0000 -1.0000 5509595 1601376897.40 151.7008 60.0023 32.0000 1.9955 1.9972 403.7690 404.1818 0.0641 -1.0000 -1.0000 5509665 1601376897.50 151.7008 60.0023 32.0000 1.9948 1.9965 404.0101 404.4249 0.0644 -1.0000 -1.0000 5509735 1601376897.60 151.7008 60.0023 32.0000 1.9969 1.9986 404.0542 404.4689 0.0643 -1.0000 -1.0000 5509795 1601376897.70 151.7008 60.0023 32.0000 1.9985 2.0002 403.9887 404.4034 0.0644 -1.0000 -1.0000 5509865 1601376897.80 151.4158 60.0023 32.0000 1.9979 1.9996 403.7267 404.1416 0.0645 -1.0000 -1.0000 5510865 1601376897.90 151.3754 60.0023 32.0000 1.9964 1.9981 403.7390 404.1534 0.0643 -1.0000 -1.0000 5510925 1601376898.00 151.3754 60.0023 32.0000 1.9942 1.9958 403.9976 404.4110 0.0642 -1.0000 -1.0000 5510995 1601376898.10 151.3754 60.0023 32.0000 1.9959 1.9975 403.8122 404.2258 0.0643 -1.0000 -1.0000 5511075 1601376898.20 151.3754 60.0023 32.0000 1.9973 1.9990 403.7363 404.1499 0.0641 -1.0000 -1.0000 5511145 1601376898.30 151.3754 60.0023 32.0000 1.9956 1.9973 403.7347 404.1476 0.0642 -1.0000 -1.0000 5511215 1601376898.40 151.4710 60.0023 32.0000 1.9941 1.9957 404.1521 404.5680 0.0645 -1.0000 -1.0000 5511305 1601376898.50 151.4710 60.0023 32.0000 1.9959 1.9975 403.9633 404.3777 0.0643 -1.0000 -1.0000 5511375 1601376898.60 151.4710 60.0023 32.0000 1.9978 1.9995 403.9747 404.3877 0.0641 -1.0000 -1.0000 5511435 1601376898.70 151.4710 60.0023 32.0000 1.9980 1.9997 403.5959 404.0088 0.0642 -1.0000 -1.0000 5511504 1601376898.80 151.4710 60.0023 32.0000 1.9979 1.9996 403.5993 404.0121 0.0642 -1.0000 -1.0000 5511574 1601376898.90 151.3813 60.0023 32.0000 1.9956 1.9973 403.7399 404.1536 0.0643 -1.0000 -1.0000 5511645 1601376899.00 151.3813 60.0023 32.0000 1.9948 1.9965 403.9698 404.3843 0.0644 -1.0000 -1.0000 5511704 1601376899.10 151.3813 60.0023 32.0000 1.9959 1.9976 403.7353 404.1495 0.0643 -1.0000 -1.0000 5511775 1601376899.20 151.3813 60.0023 32.0000 1.9976 1.9993 403.4397 403.8540 0.0644 -1.0000 -1.0000 5511854 1601376899.30 151.3813 60.0023 32.0000 1.9979 1.9995 403.5930 404.0071 0.0644 -1.0000 -1.0000 5511914 1601376899.40 151.7017 60.0023 32.0000 1.9964 1.9980 403.9563 404.3711 0.0644 -1.0000 -1.0000 5511974 1601376899.50 151.7341 60.0023 32.0000 1.9947 1.9964 403.9377 404.3525 0.0644 -1.0000 -1.0000 5512044 1601376899.60 151.7341 60.0023 32.0000 1.9956 1.9973 403.7544 404.1705 0.0646 -1.0000 -1.0000 5512114 1601376899.70 151.7341 60.0023 32.0000 1.9978 1.9995 403.4543 403.8676 0.0641 -1.0000 -1.0000 5512174 1601376899.80 151.7341 60.0023 32.0000 1.9959 1.9976 403.8237 404.2375 0.0644 -1.0000 -1.0000 5512244 1601376899.90 151.7341 60.0023 32.0000 1.9934 1.9951 404.0492 404.4617 0.0640 -1.0000 -1.0000 5512534 1601376900.00 151.6307 60.0028 32.0000 1.9956 1.9972 403.9197 404.3312 0.0640 -1.0000 -1.0000 5512604 1601376900.10 151.6307 60.0028 32.0000 1.9967 1.9984 403.6718 404.0851 0.0643 -1.0000 -1.0000 5512674 1601376900.20 151.6307 60.0028 32.0000 1.9958 1.9975 404.1428 404.5571 0.0642 -1.0000 -1.0000 5512744 1601376900.30 151.6307 60.0028 32.0000 1.9953 1.9970 404.0759 404.4891 0.0643 -1.0000 -1.0000 5512804 1601376900.40 151.6307 60.0028 32.0000 1.9970 1.9987 403.9220 404.3374 0.0646 -1.0000 -1.0000 5513014 1601376900.50 151.6307 60.0028 32.0000 1.9976 1.9993 403.7166 404.1307 0.0644 -1.0000 -1.0000 5513074 1601376900.60 151.6307 60.0028 32.0000 1.9979 1.9995 403.5612 403.9756 0.0645 -1.0000 -1.0000 5513134 1601376900.70 151.6307 60.0028 32.0000 1.9958 1.9975 403.9540 404.3696 0.0646 -1.0000 -1.0000 5513204 1601376900.80 151.3609 60.0028 32.0000 1.9952 1.9969 404.0528 404.4660 0.0642 -1.0000 -1.0000 5513274 1601376900.90 151.3609 60.0028 32.0000 1.9968 1.9985 403.8367 404.2513 0.0644 -1.0000 -1.0000 5513344 1601376901.00 151.3609 60.0028 32.0000 1.9971 1.9988 403.5756 403.9884 0.0640 -1.0000 -1.0000 5513404 1601376901.10 151.3609 60.0028 32.0000 1.9964 1.9981 403.6607 404.0737 0.0642 -1.0000 -1.0000 5513464 1601376901.20 151.3609 60.0028 32.0000 1.9968 1.9985 403.8949 404.3082 0.0643 -1.0000 -1.0000 5513544 1601376901.30 151.3609 60.0028 32.0000 1.9948 1.9965 403.8040 404.2193 0.0646 -1.0000 -1.0000 5513604 1601376901.40 151.3609 60.0028 32.0000 1.9973 1.9990 403.4556 403.8686 0.0642 -1.0000 -1.0000 5513804 1601376901.50 151.5786 60.0028 32.0000 1.9972 1.9988 403.5237 403.9376 0.0643 -1.0000 -1.0000 5513874 1601376901.60 151.5885 60.0028 32.0000 1.9949 1.9966 403.9436 404.3570 0.0642 -1.0000 -1.0000 5513944 1601376901.70 151.5885 60.0028 32.0000 1.9948 1.9965 403.9262 404.3387 0.0641 -1.0000 -1.0000 5514004 1601376901.80 151.5885 60.0028 32.0000 1.9960 1.9976 404.0208 404.4345 0.0644 -1.0000 -1.0000 5514074 1601376901.90 151.5885 60.0028 32.0000 1.9973 1.9990 403.8445 404.2582 0.0641 -1.0000 -1.0000 5514603 1601376902.00 151.5885 60.0028 32.0000 1.9992 2.0009 403.8077 404.2199 0.0641 -1.0000 -1.0000 5514664 1601376902.10 151.4620 60.0028 32.0000 1.9974 1.9991 403.5522 403.9657 0.0643 -1.0000 -1.0000 5514733 1601376902.20 151.4620 60.0028 32.0000 1.9946 1.9962 403.8020 404.2156 0.0642 -1.0000 -1.0000 5514803 1601376902.30 151.4620 60.0028 32.0000 1.9938 1.9955 403.9713 404.3864 0.0645 -1.0000 -1.0000 5514863 1601376902.40 151.4620 60.0028 32.0000 1.9944 1.9961 403.7030 404.1172 0.0643 -1.0000 -1.0000 5514933 1601376902.50 151.4620 60.0028 32.0000 1.9986 2.0003 403.6017 404.0154 0.0643 -1.0000 -1.0000 5515033 1601376902.60 151.4620 60.0028 32.0000 1.9973 1.9990 403.6391 404.0513 0.0642 -1.0000 -1.0000 5515093 1601376902.70 151.3785 60.0028 32.0000 1.9950 1.9967 404.0000 404.4161 0.0642 -1.0000 -1.0000 5515163 1601376902.80 151.3785 60.0028 32.0000 1.9965 1.9982 403.9976 404.4133 0.0645 -1.0000 -1.0000 5515233 1601376902.90 151.3785 60.0028 32.0000 1.9961 1.9978 403.5781 403.9920 0.0643 -1.0000 -1.0000 5515303 1601376903.00 151.3785 60.0028 32.0000 1.9972 1.9989 403.5087 403.9228 0.0644 -1.0000 -1.0000 5515573 1601376903.10 151.3785 60.0028 32.0000 1.9961 1.9978 403.7427 404.1573 0.0646 -1.0000 -1.0000 5515643 1601376903.20 151.3785 60.0028 32.0000 1.9958 1.9974 404.0664 404.4808 0.0643 -1.0000 -1.0000 5515733 1601376903.30 151.3785 60.0028 32.0000 1.9980 1.9997 403.9835 404.3957 0.0640 -1.0000 -1.0000 5515793 1601376903.40 151.3785 60.0028 32.0000 1.9990 2.0006 403.6882 404.1006 0.0642 -1.0000 -1.0000 5515853 1601376903.50 151.5169 60.0028 32.0000 1.9977 1.9994 403.5987 404.0135 0.0645 -1.0000 -1.0000 5516063 1601376903.60 151.5291 60.0028 32.0000 1.9970 1.9987 403.9751 404.3899 0.0645 -1.0000 -1.0000 5516123 1601376903.70 151.5291 60.0028 32.0000 1.9974 1.9991 404.0195 404.4332 0.0641 -1.0000 -1.0000 5516183 1601376903.80 151.5291 60.0028 32.0000 1.9978 1.9995 403.7602 404.1760 0.0647 -1.0000 -1.0000 5516263 1601376903.90 151.5291 60.0028 32.0000 1.9979 1.9996 403.6227 404.0390 0.0646 -1.0000 -1.0000 5516323 1601376904.00 151.5291 60.0028 32.0000 1.9989 2.0006 403.6372 404.0516 0.0643 -1.0000 -1.0000 5516383 1601376904.10 151.5015 60.0028 32.0000 1.9963 1.9980 403.6777 404.0937 0.0645 -1.0000 -1.0000 5516463 1601376904.20 151.5015 60.0028 32.0000 1.9943 1.9960 404.0518 404.4658 0.0644 -1.0000 -1.0000 5516522 1601376904.30 151.5015 60.0028 32.0000 1.9976 1.9993 403.8077 404.2194 0.0638 -1.0000 -1.0000 5516582 1601376904.40 151.5015 60.0028 32.0000 1.9977 1.9994 403.6510 404.0646 0.0642 -1.0000 -1.0000 5516682 1601376904.50 151.5015 60.0028 32.0000 1.9967 1.9984 403.6593 404.0718 0.0641 -1.0000 -1.0000 5516873 1601376904.60 151.5015 60.0028 32.0000 1.9962 1.9979 403.9082 404.3217 0.0643 -1.0000 -1.0000 5516933 1601376904.70 151.6971 60.0022 32.0000 1.9955 1.9972 403.6688 404.0831 0.0644 -1.0000 -1.0000 5517012 1601376904.80 151.6971 60.0022 32.0000 1.9988 2.0004 403.5735 403.9884 0.0644 -1.0000 -1.0000 5517073 1601376904.90 151.6971 60.0022 32.0000 1.9977 1.9994 403.6446 404.0592 0.0645 -1.0000 -1.0000 5517142 1601376905.00 151.6971 60.0022 32.0000 1.9952 1.9969 403.9904 404.4046 0.0642 -1.0000 -1.0000 5517543 1601376905.10 151.6971 60.0022 32.0000 1.9962 1.9979 404.0432 404.4565 0.0644 -1.0000 -1.0000 5517602 1601376905.20 151.6466 60.0022 32.0000 1.9967 1.9984 403.8071 404.2233 0.0646 -1.0000 -1.0000 5517673 1601376905.30 151.4427 60.0022 32.0000 1.9980 1.9996 403.6277 404.0414 0.0642 -1.0000 -1.0000 5517742 1601376905.40 151.4427 60.0022 32.0000 1.9960 1.9977 403.5122 403.9248 0.0641 -1.0000 -1.0000 5517802 1601376905.50 151.4427 60.0022 32.0000 1.9965 1.9982 404.0739 404.4863 0.0640 -1.0000 -1.0000 5518152 1601376905.60 151.4427 60.0022 32.0000 1.9961 1.9978 404.0917 404.5043 0.0641 -1.0000 -1.0000 5518212 1601376905.70 151.4427 60.0022 32.0000 1.9983 2.0000 403.8466 404.2602 0.0642 -1.0000 -1.0000 5518282 1601376905.80 151.5029 60.0022 32.0000 1.9988 2.0005 403.7327 404.1460 0.0643 -1.0000 -1.0000 5518362 1601376905.90 151.5029 60.0022 32.0000 1.9966 1.9983 404.0058 404.4192 0.0641 -1.0000 -1.0000 5518422 1601376906.00 151.5029 60.0022 32.0000 1.9969 1.9986 403.9624 404.3770 0.0644 -1.0000 -1.0000 5518482 1601376906.10 151.5029 60.0022 32.0000 1.9989 2.0006 403.8828 404.2970 0.0643 -1.0000 -1.0000 5518552 1601376906.20 151.5029 60.0022 32.0000 1.9989 2.0006 403.6731 404.0872 0.0644 -1.0000 -1.0000 5518612 1601376906.30 151.3984 60.0022 32.0000 1.9964 1.9981 403.8471 404.2595 0.0640 -1.0000 -1.0000 5518682 1601376906.40 151.3844 60.0022 32.0000 1.9946 1.9963 403.9563 404.3702 0.0643 -1.0000 -1.0000 5518752 1601376906.50 151.3844 60.0022 32.0000 1.9975 1.9992 403.8158 404.2302 0.0644 -1.0000 -1.0000 5518812 1601376906.60 151.3844 60.0022 32.0000 1.9993 2.0010 403.7176 404.1326 0.0645 -1.0000 -1.0000 5518872 1601376906.70 151.3844 60.0022 32.0000 1.9982 1.9999 403.6694 404.0828 0.0643 -1.0000 -1.0000 5518952 1601376906.80 151.3844 60.0022 32.0000 1.9965 1.9982 403.8471 404.2604 0.0641 -1.0000 -1.0000 5519012 1601376906.90 151.5746 60.0022 32.0000 1.9954 1.9971 404.1438 404.5572 0.0642 -1.0000 -1.0000 5519082 1601376907.00 151.6148 60.0022 32.0000 1.9965 1.9982 403.7540 404.1681 0.0644 -1.0000 -1.0000 5519142 1601376907.10 151.6148 60.0022 32.0000 1.9977 1.9994 403.6723 404.0866 0.0644 -1.0000 -1.0000 5519632 1601376907.20 151.6148 60.0022 32.0000 1.9970 1.9986 403.8960 404.3091 0.0641 -1.0000 -1.0000 5519701 1601376907.30 151.6148 60.0022 32.0000 1.9957 1.9974 404.1556 404.5691 0.0643 -1.0000 -1.0000 5519781 1601376907.40 151.6148 60.0022 32.0000 1.9979 1.9995 403.8646 404.2789 0.0643 -1.0000 -1.0000 5519842 1601376907.50 151.6298 60.0022 32.0000 1.9986 2.0003 403.5626 403.9764 0.0644 -1.0000 -1.0000 5519921 1601376907.60 151.7049 60.0022 32.0000 1.9978 1.9995 403.6543 404.0677 0.0643 -1.0000 -1.0000 5519981 1601376907.70 151.7049 60.0022 32.0000 1.9968 1.9985 403.8125 404.2266 0.0642 -1.0000 -1.0000 5520041 1601376907.80 151.7049 60.0022 32.0000 1.9958 1.9974 404.0479 404.4623 0.0645 -1.0000 -1.0000 5520111 1601376907.90 151.7049 60.0022 32.0000 1.9945 1.9962 403.9369 404.3503 0.0643 -1.0000 -1.0000 5520181 1601376908.00 151.7049 60.0022 32.0000 1.9954 1.9971 403.7571 404.1723 0.0644 -1.0000 -1.0000 5520241 1601376908.10 151.4537 60.0022 32.0000 1.9969 1.9985 403.9725 404.3868 0.0643 -1.0000 -1.0000 5521101 1601376908.20 151.4388 60.0022 32.0000 1.9949 1.9966 403.9716 404.3846 0.0641 -1.0000 -1.0000 5521171 1601376908.30 151.4388 60.0022 32.0000 1.9979 1.9996 403.9997 404.4133 0.0642 -1.0000 -1.0000 5521231 1601376908.40 151.4388 60.0022 32.0000 1.9976 1.9993 403.7667 404.1803 0.0643 -1.0000 -1.0000 5521311 1601376908.50 151.4388 60.0022 32.0000 1.9970 1.9987 403.5039 403.9201 0.0647 -1.0000 -1.0000 5521371 1601376908.60 151.4541 60.0022 32.0000 1.9984 2.0001 403.7356 404.1483 0.0642 -1.0000 -1.0000 5521431 1601376908.70 151.5126 60.0022 32.0000 1.9964 1.9981 404.0373 404.4527 0.0646 -1.0000 -1.0000 5521511 1601376908.80 151.5126 60.0022 32.0000 1.9966 1.9983 404.1333 404.5488 0.0644 -1.0000 -1.0000 5521571 1601376908.90 151.5126 60.0022 32.0000 1.9978 1.9995 403.8161 404.2283 0.0640 -1.0000 -1.0000 5521651 1601376909.00 151.5126 60.0022 32.0000 1.9991 2.0008 403.6119 404.0246 0.0642 -1.0000 -1.0000 5521711 1601376909.10 151.5126 60.0022 32.0000 1.9981 1.9998 403.7991 404.2139 0.0645 -1.0000 -1.0000 5521771 1601376909.20 151.4938 60.0022 32.0000 1.9971 1.9988 403.9837 404.3991 0.0645 -1.0000 -1.0000 5521851 1601376909.30 151.4938 60.0022 32.0000 1.9980 1.9997 403.8188 404.2343 0.0645 -1.0000 -1.0000 5521911 1601376909.40 151.4938 60.0022 32.0000 1.9976 1.9993 403.5762 403.9900 0.0643 -1.0000 -1.0000 5521971 1601376909.50 151.4938 60.0022 32.0000 1.9966 1.9983 403.6472 404.0614 0.0643 -1.0000 -1.0000 5522051 1601376909.60 151.4938 60.0022 32.0000 1.9946 1.9962 403.9606 404.3753 0.0645 -1.0000 -1.0000 5522111 1601376909.70 151.4938 60.0022 32.0000 1.9983 2.0000 403.6737 404.0865 0.0640 -1.0000 -1.0000 5522181 1601376909.80 151.5460 60.0020 32.0000 1.9984 2.0001 403.6605 404.0741 0.0644 -1.0000 -1.0000 5522251 1601376909.90 151.5460 60.0020 32.0000 1.9982 1.9999 403.8071 404.2223 0.0645 -1.0000 -1.0000 5522361 1601376910.00 151.5460 60.0020 32.0000 1.9939 1.9956 404.0345 404.4496 0.0644 -1.0000 -1.0000 5522431 1601376910.10 151.5460 60.0020 32.0000 1.9948 1.9965 403.9708 404.3856 0.0644 -1.0000 -1.0000 5522501 1601376910.20 151.5460 60.0020 32.0000 1.9952 1.9968 403.9294 404.3437 0.0644 -1.0000 -1.0000 5522561 1601376910.30 151.5460 60.0020 32.0000 1.9985 2.0002 403.6913 404.1045 0.0643 -1.0000 -1.0000 5522631 1601376910.40 151.5294 60.0020 32.0000 1.9963 1.9980 403.9659 404.3815 0.0645 -1.0000 -1.0000 5522701 1601376910.50 151.3695 60.0020 32.0000 1.9950 1.9967 403.8664 404.2807 0.0643 -1.0000 -1.0000 5522761 1601376910.60 151.3695 60.0020 32.0000 1.9970 1.9987 403.6501 404.0631 0.0642 -1.0000 -1.0000 5522821 1601376910.70 151.3695 60.0020 32.0000 1.9970 1.9987 403.6166 404.0293 0.0641 -1.0000 -1.0000 5523061 1601376910.80 151.3695 60.0020 32.0000 1.9954 1.9971 403.9451 404.3586 0.0643 -1.0000 -1.0000 5523131 1601376910.90 151.3695 60.0020 32.0000 1.9967 1.9984 403.9363 404.3506 0.0643 -1.0000 -1.0000 5523201 1601376911.00 151.6824 60.0020 32.0000 1.9988 2.0004 403.7979 404.2111 0.0642 -1.0000 -1.0000 5523261 1601376911.10 151.6824 60.0020 32.0000 1.9955 1.9972 403.5841 403.9978 0.0642 -1.0000 -1.0000 5523331 1601376911.20 151.6824 60.0020 32.0000 1.9956 1.9972 403.9545 404.3670 0.0641 -1.0000 -1.0000 5523570 1601376911.30 151.6824 60.0020 32.0000 1.9953 1.9970 404.2158 404.6306 0.0643 -1.0000 -1.0000 5523630 1601376911.40 151.6824 60.0020 32.0000 1.9966 1.9983 404.0914 404.5048 0.0642 -1.0000 -1.0000 5523700 1601376911.50 151.6487 60.0020 32.0000 1.9978 1.9995 403.8212 404.2358 0.0645 -1.0000 -1.0000 5523770 1601376911.60 151.5925 60.0020 32.0000 1.9964 1.9981 403.8841 404.2966 0.0640 -1.0000 -1.0000 5523830 1601376911.70 151.5925 60.0020 32.0000 1.9943 1.9960 403.9272 404.3412 0.0642 -1.0000 -1.0000 5524060 1601376911.80 151.5925 60.0020 32.0000 1.9935 1.9952 404.0140 404.4273 0.0642 -1.0000 -1.0000 5524130 1601376911.90 151.5925 60.0020 32.0000 1.9973 1.9989 403.7816 404.1948 0.0642 -1.0000 -1.0000 5524190 1601376912.00 151.5925 60.0020 32.0000 1.9977 1.9994 403.5335 403.9474 0.0644 -1.0000 -1.0000 5524260 1601376912.10 151.4913 60.0020 32.0000 1.9984 2.0001 403.4182 403.8314 0.0641 -1.0000 -1.0000 5524330 1601376912.20 151.4783 60.0020 32.0000 1.9957 1.9974 403.4880 403.9005 0.0642 -1.0000 -1.0000 5524830 1601376912.30 151.4783 60.0020 32.0000 1.9956 1.9972 404.0196 404.4328 0.0641 -1.0000 -1.0000 5524900 1601376912.40 151.4783 60.0020 32.0000 1.9943 1.9960 403.9714 404.3852 0.0644 -1.0000 -1.0000 5524970 1601376912.50 151.4783 60.0020 32.0000 1.9964 1.9981 403.9049 404.3193 0.0644 -1.0000 -1.0000 5525030 1601376912.60 151.4783 60.0020 32.0000 1.9978 1.9995 403.8172 404.2318 0.0644 -1.0000 -1.0000 5525090 1601376912.70 151.3724 60.0020 32.0000 1.9948 1.9965 403.8127 404.2271 0.0643 -1.0000 -1.0000 5525330 1601376912.80 151.3641 60.0020 32.0000 1.9946 1.9962 404.0631 404.4766 0.0642 -1.0000 -1.0000 5525390 1601376912.90 151.3641 60.0020 32.0000 1.9957 1.9974 403.8746 404.2895 0.0644 -1.0000 -1.0000 5525470 1601376913.00 151.3641 60.0020 32.0000 1.9973 1.9990 403.5914 404.0060 0.0645 -1.0000 -1.0000 5525530 1601376913.10 151.3641 60.0020 32.0000 1.9974 1.9991 403.5741 403.9873 0.0642 -1.0000 -1.0000 5525590 1601376913.20 151.3678 60.0020 32.0000 1.9979 1.9996 403.9096 404.3226 0.0642 -1.0000 -1.0000 5525670 1601376913.30 151.4053 60.0020 32.0000 1.9961 1.9978 404.0670 404.4815 0.0644 -1.0000 -1.0000 5525799 1601376913.40 151.4053 60.0020 32.0000 1.9980 1.9997 403.7899 404.2054 0.0646 -1.0000 -1.0000 5525860 1601376913.50 151.4053 60.0020 32.0000 1.9982 1.9999 403.5098 403.9247 0.0645 -1.0000 -1.0000 5525929 1601376913.60 151.4053 60.0020 32.0000 1.9964 1.9981 403.9875 404.4024 0.0644 -1.0000 -1.0000 5525989 1601376913.70 151.4053 60.0020 32.0000 1.9935 1.9952 404.0394 404.4537 0.0643 -1.0000 -1.0000 5526049 1601376913.80 151.6182 60.0020 32.0000 1.9970 1.9987 403.4219 403.8368 0.0645 -1.0000 -1.0000 5526129 1601376913.90 151.6331 60.0020 32.0000 1.9984 2.0001 403.6395 404.0529 0.0643 -1.0000 -1.0000 5526189 1601376914.00 151.6331 60.0020 32.0000 1.9971 1.9988 404.0254 404.4391 0.0641 -1.0000 -1.0000 5526249 1601376914.10 151.6331 60.0020 32.0000 1.9966 1.9983 403.9837 404.3981 0.0644 -1.0000 -1.0000 5526329 1601376914.20 151.6331 60.0020 32.0000 1.9972 1.9989 403.6901 404.1036 0.0642 -1.0000 -1.0000 5526389 1601376914.30 151.5825 60.0020 32.0000 1.9976 1.9992 403.6938 404.1058 0.0641 -1.0000 -1.0000 5527059 1601376914.40 151.5207 60.0020 32.0000 1.9956 1.9973 403.8450 404.2596 0.0644 -1.0000 -1.0000 5527129 1601376914.50 151.5207 60.0020 32.0000 1.9976 1.9993 404.0911 404.5041 0.0642 -1.0000 -1.0000 5527189 1601376914.60 151.5207 60.0020 32.0000 1.9979 1.9996 403.8092 404.2240 0.0645 -1.0000 -1.0000 5527249 1601376914.70 151.5207 60.0020 32.0000 1.9979 1.9996 403.5679 403.9808 0.0640 -1.0000 -1.0000 5527319 1601376914.80 151.5207 60.0020 32.0000 1.9969 1.9986 403.2625 403.6749 0.0641 -1.0000 -1.0000 5527389 1601376914.90 151.5207 60.0020 32.0000 1.9972 1.9989 403.6787 404.0912 0.0642 -1.0000 -1.0000 5527459 1601376915.00 151.5869 60.0001 32.0000 1.9964 1.9981 404.0970 404.5121 0.0645 -1.0000 -1.0000 5527519 1601376915.10 151.5869 60.0001 32.0000 1.9979 1.9996 403.9983 404.4092 0.0639 -1.0000 -1.0000 5527579 1601376915.20 151.5869 60.0001 32.0000 1.9958 1.9975 403.6715 404.0855 0.0642 -1.0000 -1.0000 5527659 1601376915.30 151.5869 60.0001 32.0000 1.9971 1.9988 403.5797 403.9919 0.0641 -1.0000 -1.0000 5528429 1601376915.40 151.5869 60.0001 32.0000 1.9958 1.9974 403.7765 404.1903 0.0644 -1.0000 -1.0000 5528489 1601376915.50 151.5869 60.0001 32.0000 1.9950 1.9966 403.9159 404.3301 0.0641 -1.0000 -1.0000 5528559 1601376915.60 151.4081 60.0001 32.0000 1.9966 1.9983 403.9961 404.4099 0.0643 -1.0000 -1.0000 5528619 1601376915.70 151.4081 60.0001 32.0000 1.9977 1.9994 403.7001 404.1125 0.0641 -1.0000 -1.0000 5528689 1601376915.80 151.4081 60.0001 32.0000 1.9989 2.0006 403.5654 403.9785 0.0644 -1.0000 -1.0000 5528759 1601376915.90 151.4081 60.0001 32.0000 1.9977 1.9994 403.7029 404.1164 0.0642 -1.0000 -1.0000 5528819 1601376916.00 151.4081 60.0001 32.0000 1.9964 1.9981 403.9716 404.3852 0.0643 -1.0000 -1.0000 5528879 1601376916.10 151.2047 60.0001 32.0000 1.9965 1.9982 403.6616 404.0755 0.0643 -1.0000 -1.0000 5528959 1601376916.20 151.2047 60.0001 32.0000 1.9982 1.9999 403.5061 403.9178 0.0639 -1.0000 -1.0000 5529019 1601376916.30 151.2047 60.0001 32.0000 1.9959 1.9976 403.6692 404.0821 0.0642 -1.0000 -1.0000 5529079 1601376916.40 151.2047 60.0001 32.0000 1.9954 1.9970 403.9538 404.3675 0.0643 -1.0000 -1.0000 5529299 1601376916.50 151.2047 60.0001 32.0000 1.9967 1.9984 403.7987 404.2130 0.0644 -1.0000 -1.0000 5529379 1601376916.60 151.4151 60.0001 32.0000 1.9987 2.0004 403.6140 404.0283 0.0644 -1.0000 -1.0000 5529449 1601376916.70 151.4671 60.0001 32.0000 1.9971 1.9988 403.6905 404.1046 0.0643 -1.0000 -1.0000 5529528 1601376916.80 151.4671 60.0001 32.0000 1.9975 1.9992 403.7516 404.1647 0.0642 -1.0000 -1.0000 5529588 1601376916.90 151.4671 60.0001 32.0000 1.9964 1.9980 403.5047 403.9182 0.0643 -1.0000 -1.0000 5529669 1601376917.00 151.4671 60.0001 32.0000 1.9946 1.9963 403.8244 404.2377 0.0642 -1.0000 -1.0000 5529739 1601376917.10 151.4671 60.0001 32.0000 1.9959 1.9976 403.9804 404.3943 0.0642 -1.0000 -1.0000 5529798 1601376917.20 151.4671 60.0001 32.0000 1.9962 1.9978 403.9485 404.3614 0.0643 -1.0000 -1.0000 5529868 1601376917.30 151.4671 60.0001 32.0000 1.9979 1.9996 403.7112 404.1258 0.0644 -1.0000 -1.0000 5529928 1601376917.40 151.4671 60.0001 32.0000 1.9958 1.9975 404.0934 404.5081 0.0644 -1.0000 -1.0000 5529998 1601376917.50 151.4671 60.0001 32.0000 1.9982 1.9999 403.9479 404.3612 0.0642 -1.0000 -1.0000 5530068 1601376917.60 151.4671 60.0001 32.0000 1.9984 2.0001 403.7795 404.1930 0.0642 -1.0000 -1.0000 5530128 1601376917.70 151.4671 60.0001 32.0000 1.9962 1.9978 404.0888 404.5019 0.0642 -1.0000 -1.0000 5530208 1601376917.80 151.4671 60.0001 32.0000 1.9964 1.9981 403.9885 404.4002 0.0641 -1.0000 -1.0000 5530278 1601376917.90 151.4671 60.0001 32.0000 1.9967 1.9984 403.9944 404.4089 0.0644 -1.0000 -1.0000 5530348 1601376918.00 151.4651 60.0001 32.0000 1.9979 1.9996 403.7117 404.1247 0.0641 -1.0000 -1.0000 5530418 1601376918.10 151.4257 60.0001 32.0000 1.9973 1.9990 403.6179 404.0314 0.0643 -1.0000 -1.0000 5530488 1601376918.20 151.4257 60.0001 32.0000 1.9956 1.9973 403.7674 404.1800 0.0641 -1.0000 -1.0000 5530548 1601376918.30 151.4257 60.0001 32.0000 1.9950 1.9967 403.9370 404.3492 0.0641 -1.0000 -1.0000 5530618 1601376918.40 151.4257 60.0001 32.0000 1.9964 1.9981 403.6139 404.0276 0.0643 -1.0000 -1.0000 5530818 1601376918.50 151.4257 60.0001 32.0000 1.9968 1.9985 403.6957 404.1091 0.0641 -1.0000 -1.0000 5530878 1601376918.60 151.4257 60.0001 32.0000 1.9955 1.9971 404.0398 404.4530 0.0644 -1.0000 -1.0000 5530948 1601376918.70 151.6316 60.0001 32.0000 1.9949 1.9966 404.1536 404.5688 0.0645 -1.0000 -1.0000 5531018 1601376918.80 151.6316 60.0001 32.0000 1.9965 1.9982 403.8877 404.3024 0.0642 -1.0000 -1.0000 5531078 1601376918.90 151.6316 60.0001 32.0000 1.9975 1.9991 403.8118 404.2252 0.0643 -1.0000 -1.0000 5531328 1601376919.00 151.6316 60.0001 32.0000 1.9970 1.9987 403.5620 403.9751 0.0642 -1.0000 -1.0000 5531388 1601376919.10 151.6316 60.0001 32.0000 1.9971 1.9987 403.8075 404.2205 0.0642 -1.0000 -1.0000 5531458 1601376919.20 151.6487 60.0001 32.0000 1.9964 1.9981 404.1176 404.5324 0.0644 -1.0000 -1.0000 5531528 1601376919.30 151.6487 60.0001 32.0000 1.9968 1.9985 404.2729 404.6860 0.0641 -1.0000 -1.0000 5531588 1601376919.40 151.6487 60.0001 32.0000 1.9985 2.0002 404.2560 404.6692 0.0640 -1.0000 -1.0000 5531828 1601376919.50 151.6487 60.0001 32.0000 1.9991 2.0008 404.3481 404.7618 0.0643 -1.0000 -1.0000 5531898 1601376919.60 151.6487 60.0001 32.0000 1.9969 1.9986 404.5872 404.9998 0.0639 -1.0000 -1.0000 5531958 1601376919.70 151.6487 60.0001 32.0000 1.9966 1.9982 404.3609 404.7728 0.0640 -1.0000 -1.0000 5532027 1601376919.80 151.4144 60.0006 32.0000 1.9989 2.0006 404.1132 404.5276 0.0644 -1.0000 -1.0000 5532097 1601376919.90 151.4144 60.0006 32.0000 1.9978 1.9995 403.8088 404.2230 0.0643 -1.0000 -1.0000 5532158 1601376920.00 151.4144 60.0006 32.0000 1.9973 1.9990 404.0189 404.4325 0.0643 -1.0000 -1.0000 5532837 1601376920.10 151.4144 60.0006 32.0000 1.9944 1.9960 404.0958 404.5097 0.0642 -1.0000 -1.0000 5532907 1601376920.20 151.4144 60.0006 32.0000 1.9959 1.9976 404.1984 404.6133 0.0644 -1.0000 -1.0000 5532967 1601376920.30 151.4144 60.0006 32.0000 1.9974 1.9990 403.9696 404.3834 0.0643 -1.0000 -1.0000 5533037 1601376920.40 151.4324 60.0006 32.0000 1.9990 2.0007 403.6905 404.1046 0.0644 -1.0000 -1.0000 5533107 1601376920.50 151.4803 60.0006 32.0000 1.9979 1.9996 403.7221 404.1366 0.0644 -1.0000 -1.0000 5533167 1601376920.60 151.4803 60.0006 32.0000 1.9981 1.9998 403.7728 404.1868 0.0644 -1.0000 -1.0000 5533237 1601376920.70 151.4803 60.0006 32.0000 1.9973 1.9990 404.0043 404.4194 0.0645 -1.0000 -1.0000 5533317 1601376920.80 151.4803 60.0006 32.0000 1.9991 2.0008 403.7886 404.2029 0.0643 -1.0000 -1.0000 5533377 1601376920.90 151.4803 60.0006 32.0000 1.9987 2.0004 403.7337 404.1456 0.0641 -1.0000 -1.0000 5533447 1601376921.00 151.3957 60.0006 32.0000 1.9934 1.9951 404.2642 404.6786 0.0642 -1.0000 -1.0000 5533507 1601376921.10 151.3806 60.0006 32.0000 1.9951 1.9967 404.3206 404.7340 0.0643 -1.0000 -1.0000 5533587 1601376921.20 151.3806 60.0006 32.0000 1.9967 1.9984 404.3467 404.7612 0.0643 -1.0000 -1.0000 5533657 1601376921.30 151.3806 60.0006 32.0000 1.9986 2.0003 404.1080 404.5219 0.0642 -1.0000 -1.0000 5533727 1601376921.40 151.3806 60.0006 32.0000 1.9963 1.9980 404.3990 404.8121 0.0641 -1.0000 -1.0000 5533787 1601376921.50 151.3806 60.0006 32.0000 1.9969 1.9986 404.6817 405.0957 0.0642 -1.0000 -1.0000 5533857 1601376921.60 151.5542 60.0006 32.0000 1.9979 1.9996 404.6225 405.0374 0.0644 -1.0000 -1.0000 5533917 1601376921.70 151.5542 60.0006 32.0000 1.9984 2.0001 404.4897 404.9055 0.0645 -1.0000 -1.0000 5533987 1601376921.80 151.5542 60.0006 32.0000 1.9975 1.9992 404.1881 404.6038 0.0645 -1.0000 -1.0000 5534057 1601376921.90 151.5542 60.0006 32.0000 1.9953 1.9969 404.2155 404.6283 0.0641 -1.0000 -1.0000 5534117 1601376922.00 151.5542 60.0006 32.0000 1.9944 1.9961 404.2897 404.7031 0.0642 -1.0000 -1.0000 5534347 1601376922.10 151.5542 60.0006 32.0000 1.9969 1.9986 404.1171 404.5310 0.0643 -1.0000 -1.0000 5534417 1601376922.20 151.6652 60.0006 32.0000 1.9984 2.0001 403.7511 404.1655 0.0644 -1.0000 -1.0000 5534477 1601376922.30 151.6652 60.0006 32.0000 1.9984 2.0001 403.7493 404.1640 0.0644 -1.0000 -1.0000 5534547 1601376922.40 151.6652 60.0006 32.0000 1.9979 1.9996 403.5903 404.0030 0.0642 -1.0000 -1.0000 5534617 1601376922.50 151.6652 60.0006 32.0000 1.9957 1.9974 404.0214 404.4355 0.0643 -1.0000 -1.0000 5535377 1601376922.60 151.6652 60.0006 32.0000 1.9974 1.9991 404.0947 404.5085 0.0641 -1.0000 -1.0000 5535437 1601376922.70 151.6400 60.0006 32.0000 1.9980 1.9997 404.0869 404.5002 0.0642 -1.0000 -1.0000 5535507 1601376922.80 151.5390 60.0006 32.0000 1.9983 2.0000 403.7849 404.1977 0.0642 -1.0000 -1.0000 5535566 1601376922.90 151.5390 60.0006 32.0000 1.9983 2.0000 403.9518 404.3649 0.0642 -1.0000 -1.0000 5535647 1601376923.00 151.5390 60.0006 32.0000 1.9953 1.9969 404.1928 404.6063 0.0642 -1.0000 -1.0000 5535706 1601376923.10 151.5390 60.0006 32.0000 1.9960 1.9977 404.0842 404.4997 0.0645 -1.0000 -1.0000 5535766 1601376923.20 151.5390 60.0006 32.0000 1.9959 1.9976 404.0678 404.4815 0.0640 -1.0000 -1.0000 5535876 1601376923.30 151.4258 60.0006 32.0000 1.9962 1.9979 403.6166 404.0286 0.0640 -1.0000 -1.0000 5535937 1601376923.40 151.4031 60.0006 32.0000 1.9968 1.9985 404.0225 404.4348 0.0641 -1.0000 -1.0000 5535996 1601376923.50 151.4031 60.0006 32.0000 1.9955 1.9972 404.1970 404.6115 0.0645 -1.0000 -1.0000 5536076 1601376923.60 151.4031 60.0006 32.0000 1.9967 1.9984 404.3723 404.7872 0.0644 -1.0000 -1.0000 5536136 1601376923.70 151.4031 60.0006 32.0000 1.9992 2.0009 404.0880 404.5024 0.0643 -1.0000 -1.0000 5536196 1601376923.80 151.4031 60.0006 32.0000 1.9987 2.0004 403.8012 404.2142 0.0642 -1.0000 -1.0000 5536266 1601376923.90 151.7249 60.0006 32.0000 1.9985 2.0002 404.3361 404.7503 0.0642 -1.0000 -1.0000 5536336 1601376924.00 151.7249 60.0006 32.0000 1.9981 1.9998 404.2920 404.7063 0.0643 -1.0000 -1.0000 5536396 1601376924.10 151.7249 60.0006 32.0000 1.9997 2.0014 404.1990 404.6137 0.0643 -1.0000 -1.0000 5536576 1601376924.20 151.7249 60.0006 32.0000 1.9984 2.0001 403.9095 404.3234 0.0643 -1.0000 -1.0000 5536646 1601376924.30 151.7249 60.0006 32.0000 1.9962 1.9978 404.0585 404.4724 0.0643 -1.0000 -1.0000 5536706 1601376924.40 151.4739 60.0006 32.0000 1.9954 1.9971 404.3708 404.7843 0.0641 -1.0000 -1.0000 5536776 1601376924.50 151.4739 60.0006 32.0000 1.9967 1.9984 404.4660 404.8793 0.0642 -1.0000 -1.0000 5536836 1601376924.60 151.4739 60.0006 32.0000 1.9979 1.9996 404.2401 404.6543 0.0643 -1.0000 -1.0000 5537556 1601376924.70 151.4739 60.0006 32.0000 1.9976 1.9993 404.0935 404.5078 0.0643 -1.0000 -1.0000 5537626 1601376924.80 151.4739 60.0006 32.0000 1.9964 1.9981 404.4339 404.8464 0.0640 -1.0000 -1.0000 5537686 1601376924.90 151.4746 60.0005 32.0000 1.9962 1.9979 404.6875 405.1014 0.0642 -1.0000 -1.0000 5537756 1601376925.00 151.4910 60.0000 32.0000 1.9946 1.9963 404.7830 405.1990 0.0645 -1.0000 -1.0000 5537826 1601376925.10 151.4910 60.0000 32.0000 1.9963 1.9980 404.6665 405.0818 0.0644 -1.0000 -1.0000 5537886 1601376925.20 151.4910 60.0000 32.0000 1.9982 1.9999 404.3738 404.7887 0.0644 -1.0000 -1.0000 5537956 1601376925.30 151.4910 60.0000 32.0000 1.9984 2.0001 404.4201 404.8330 0.0640 -1.0000 -1.0000 5538016 1601376925.40 151.4910 60.0000 32.0000 1.9969 1.9986 404.6347 405.0498 0.0644 -1.0000 -1.0000 5538086 1601376925.50 151.2215 60.0000 32.0000 1.9963 1.9980 404.7326 405.1480 0.0644 -1.0000 -1.0000 5538156 1601376925.60 151.2215 60.0000 32.0000 1.9975 1.9992 404.6905 405.1055 0.0644 -1.0000 -1.0000 5538305 1601376925.70 151.2215 60.0000 32.0000 1.9966 1.9982 404.3037 404.7186 0.0643 -1.0000 -1.0000 5538375 1601376925.80 151.2215 60.0000 32.0000 1.9985 2.0001 404.4268 404.8406 0.0642 -1.0000 -1.0000 5538446 1601376925.90 151.2215 60.0000 32.0000 1.9973 1.9990 404.6315 405.0458 0.0642 -1.0000 -1.0000 5538505 1601376926.00 151.2215 60.0000 32.0000 1.9960 1.9977 404.8882 405.3036 0.0644 -1.0000 -1.0000 5538615 1601376926.10 151.3384 60.0000 32.0000 1.9970 1.9987 404.8884 405.3035 0.0643 -1.0000 -1.0000 5538856 1601376926.20 151.5138 60.0000 32.0000 1.9970 1.9987 404.6368 405.0522 0.0644 -1.0000 -1.0000 5538915 1601376926.30 151.5138 60.0000 32.0000 1.9965 1.9982 404.8386 405.2549 0.0645 -1.0000 -1.0000 5538976 1601376926.40 151.5138 60.0000 32.0000 1.9956 1.9973 404.8623 405.2775 0.0643 -1.0000 -1.0000 5539056 1601376926.50 151.5138 60.0000 32.0000 1.9966 1.9983 404.6641 405.0798 0.0644 -1.0000 -1.0000 5539115 1601376926.60 151.5138 60.0000 32.0000 1.9979 1.9996 404.2349 404.6488 0.0643 -1.0000 -1.0000 5539176 1601376926.70 151.5138 60.0000 32.0000 1.9976 1.9993 404.3392 404.7535 0.0642 -1.0000 -1.0000 5539256 1601376926.80 151.5138 60.0000 32.0000 1.9955 1.9972 404.3865 404.8003 0.0642 -1.0000 -1.0000 5539316 1601376926.90 151.5138 60.0000 32.0000 1.9961 1.9978 404.3024 404.7163 0.0642 -1.0000 -1.0000 5539385 1601376927.00 151.5138 60.0000 32.0000 1.9979 1.9996 404.0821 404.4957 0.0642 -1.0000 -1.0000 5539456 1601376927.10 151.5138 60.0000 32.0000 1.9966 1.9983 403.7503 404.1656 0.0644 -1.0000 -1.0000 5539845 1601376927.20 151.4502 60.0000 32.0000 1.9963 1.9980 403.8614 404.2753 0.0644 -1.0000 -1.0000 5539915 1601376927.30 151.4467 60.0000 32.0000 1.9966 1.9983 404.1578 404.5733 0.0645 -1.0000 -1.0000 5539985 1601376927.40 151.4467 60.0000 32.0000 1.9989 2.0006 403.9781 404.3929 0.0644 -1.0000 -1.0000 5540045 1601376927.50 151.4467 60.0000 32.0000 1.9992 2.0009 403.7198 404.1333 0.0643 -1.0000 -1.0000 5540125 1601376927.60 151.4467 60.0000 32.0000 1.9966 1.9983 403.7320 404.1455 0.0642 -1.0000 -1.0000 5540195 1601376927.70 151.4712 60.0000 32.0000 1.9942 1.9959 403.9881 404.4015 0.0643 -1.0000 -1.0000 5540255 1601376927.80 151.5940 60.0000 32.0000 1.9958 1.9975 404.0950 404.5100 0.0643 -1.0000 -1.0000 5540325 1601376927.90 151.5940 60.0000 32.0000 1.9993 2.0010 404.0108 404.4234 0.0641 -1.0000 -1.0000 5540495 1601376928.00 151.5940 60.0000 32.0000 1.9987 2.0004 403.7787 404.1935 0.0645 -1.0000 -1.0000 5540555 1601376928.10 151.5940 60.0000 32.0000 1.9956 1.9973 403.9794 404.3921 0.0641 -1.0000 -1.0000 5540635 1601376928.20 151.5940 60.0000 32.0000 1.9968 1.9984 404.1629 404.5770 0.0643 -1.0000 -1.0000 5540805 1601376928.30 151.5940 60.0000 32.0000 1.9964 1.9980 404.2004 404.6154 0.0644 -1.0000 -1.0000 5540865 1601376928.40 151.5902 60.0000 32.0000 1.9963 1.9980 403.8718 404.2848 0.0643 -1.0000 -1.0000 5540945 1601376928.50 151.5902 60.0000 32.0000 1.9980 1.9997 403.9205 404.3357 0.0644 -1.0000 -1.0000 5541005 1601376928.60 151.5902 60.0000 32.0000 1.9957 1.9974 403.9402 404.3540 0.0643 -1.0000 -1.0000 5541065 1601376928.70 151.5902 60.0000 32.0000 1.9958 1.9975 404.2459 404.6597 0.0641 -1.0000 -1.0000 5541145 1601376928.80 151.5902 60.0000 32.0000 1.9950 1.9967 404.0739 404.4854 0.0639 -1.0000 -1.0000 5541205 1601376928.90 151.5902 60.0000 32.0000 1.9961 1.9978 403.8094 404.2224 0.0643 -1.0000 -1.0000 5541285 1601376929.00 151.5902 60.0000 32.0000 1.9959 1.9976 403.6692 404.0832 0.0643 -1.0000 -1.0000 5541345 1601376929.10 151.5902 60.0000 32.0000 1.9963 1.9980 403.6747 404.0870 0.0639 -1.0000 -1.0000 5541405 1601376929.20 151.5902 60.0000 32.0000 1.9958 1.9975 403.8948 404.3054 0.0639 -1.0000 -1.0000 5541575 1601376929.30 151.5902 60.0000 32.0000 1.9965 1.9981 404.1350 404.5496 0.0643 -1.0000 -1.0000 5541645 1601376929.40 151.5902 60.0000 32.0000 1.9961 1.9978 403.9728 404.3869 0.0644 -1.0000 -1.0000 5541704 1601376929.50 151.3615 60.0000 32.0000 1.9970 1.9986 403.6490 404.0605 0.0640 -1.0000 -1.0000 5541775 1601376929.60 151.3615 60.0000 32.0000 1.9956 1.9973 403.7522 404.1660 0.0643 -1.0000 -1.0000 5541835 1601376929.70 151.3615 60.0000 32.0000 1.9960 1.9977 404.0333 404.4473 0.0642 -1.0000 -1.0000 5542084 1601376929.80 151.3615 60.0000 32.0000 1.9954 1.9970 404.1275 404.5428 0.0645 -1.0000 -1.0000 5542154 1601376929.90 151.3615 60.0000 32.0000 1.9960 1.9977 403.9154 404.3277 0.0640 -1.0000 -1.0000 5542224 1601376930.00 151.3590 59.9998 32.0000 1.9985 2.0002 403.7366 404.1495 0.0642 -1.0000 -1.0000 5542284 1601376930.10 151.3558 59.9994 32.0000 1.9978 1.9994 403.9789 404.3923 0.0642 -1.0000 -1.0000 5542364 1601376930.20 151.3558 59.9994 32.0000 1.9974 1.9991 403.9191 404.3318 0.0642 -1.0000 -1.0000 5542624 1601376930.30 151.3558 59.9994 32.0000 1.9956 1.9973 404.1792 404.5930 0.0642 -1.0000 -1.0000 5542684 1601376930.40 151.3558 59.9994 32.0000 1.9981 1.9998 403.9182 404.3306 0.0641 -1.0000 -1.0000 5542754 1601376930.50 151.3558 59.9994 32.0000 1.9976 1.9992 403.9800 404.3949 0.0645 -1.0000 -1.0000 5542824 1601376930.60 151.6266 59.9994 32.0000 1.9978 1.9994 403.7669 404.1821 0.0645 -1.0000 -1.0000 5542884 1601376930.70 151.6266 59.9994 32.0000 1.9979 1.9996 403.9273 404.3421 0.0644 -1.0000 -1.0000 5542954 1601376930.80 151.6266 59.9994 32.0000 1.9965 1.9982 403.9584 404.3731 0.0642 -1.0000 -1.0000 5543054 1601376930.90 151.6266 59.9994 32.0000 1.9962 1.9978 403.7458 404.1578 0.0641 -1.0000 -1.0000 5543124 1601376931.00 151.6266 59.9994 32.0000 1.9977 1.9994 403.6617 404.0756 0.0644 -1.0000 -1.0000 5543184 1601376931.10 151.6266 59.9994 32.0000 1.9951 1.9968 403.8694 404.2845 0.0644 -1.0000 -1.0000 5543244 1601376931.20 151.5542 59.9994 32.0000 1.9963 1.9980 404.0644 404.4790 0.0644 -1.0000 -1.0000 5543324 1601376931.30 151.5189 59.9994 32.0000 1.9959 1.9976 404.0478 404.4619 0.0642 -1.0000 -1.0000 5543564 1601376931.40 151.5189 59.9994 32.0000 1.9977 1.9994 403.8308 404.2439 0.0643 -1.0000 -1.0000 5543624 1601376931.50 151.5189 59.9994 32.0000 1.9971 1.9988 403.6558 404.0708 0.0645 -1.0000 -1.0000 5543694 1601376931.60 151.5189 59.9994 32.0000 1.9962 1.9979 404.0161 404.4299 0.0642 -1.0000 -1.0000 5543764 1601376931.70 151.5189 59.9994 32.0000 1.9957 1.9974 404.0607 404.4753 0.0645 -1.0000 -1.0000 5543824 1601376931.80 151.5417 59.9994 32.0000 1.9952 1.9969 404.0463 404.4609 0.0643 -1.0000 -1.0000 5544084 1601376931.90 151.5417 59.9994 32.0000 1.9958 1.9975 403.8002 404.2143 0.0644 -1.0000 -1.0000 5544154 1601376932.00 151.5417 59.9994 32.0000 1.9961 1.9978 404.0502 404.4640 0.0642 -1.0000 -1.0000 5544214 1601376932.10 151.5417 59.9994 32.0000 1.9967 1.9984 404.1738 404.5877 0.0643 -1.0000 -1.0000 5544284 1601376932.20 151.5417 59.9994 32.0000 1.9964 1.9981 404.2016 404.6159 0.0642 -1.0000 -1.0000 5544344 1601376932.30 151.5149 59.9994 32.0000 1.9979 1.9996 403.6509 404.0630 0.0642 -1.0000 -1.0000 5544574 1601376932.40 151.5009 59.9994 32.0000 1.9980 1.9997 403.6405 404.0550 0.0644 -1.0000 -1.0000 5544643 1601376932.50 151.5009 59.9994 32.0000 1.9979 1.9996 403.8629 404.2760 0.0641 -1.0000 -1.0000 5544703 1601376932.60 151.5009 59.9994 32.0000 1.9968 1.9985 404.0994 404.5107 0.0639 -1.0000 -1.0000 5544773 1601376932.70 151.5009 59.9994 32.0000 1.9966 1.9983 404.1027 404.5150 0.0640 -1.0000 -1.0000 5544843 1601376932.80 151.5009 59.9994 32.0000 1.9961 1.9978 403.9882 404.4023 0.0644 -1.0000 -1.0000 5545623 1601376932.90 151.5995 59.9994 32.0000 1.9970 1.9987 403.6984 404.1126 0.0643 -1.0000 -1.0000 5545693 1601376933.00 151.5995 59.9994 32.0000 1.9958 1.9975 403.8100 404.2243 0.0645 -1.0000 -1.0000 5545763 1601376933.10 151.5995 59.9994 32.0000 1.9953 1.9970 404.0496 404.4645 0.0644 -1.0000 -1.0000 5545823 1601376933.20 151.5995 59.9994 32.0000 1.9985 2.0002 403.8376 404.2495 0.0640 -1.0000 -1.0000 5545903 1601376933.30 151.5995 59.9994 32.0000 1.9983 2.0000 403.7717 404.1855 0.0645 -1.0000 -1.0000 5545963 1601376933.40 151.3943 59.9994 32.0000 1.9957 1.9974 403.9884 404.4008 0.0639 -1.0000 -1.0000 5546023 1601376933.50 151.3943 59.9994 32.0000 1.9952 1.9969 404.0512 404.4650 0.0643 -1.0000 -1.0000 5546093 1601376933.60 151.3943 59.9994 32.0000 1.9958 1.9975 403.8552 404.2689 0.0643 -1.0000 -1.0000 5546163 1601376933.70 151.3943 59.9994 32.0000 1.9961 1.9978 403.7131 404.1244 0.0639 -1.0000 -1.0000 5546223 1601376933.80 151.3943 59.9994 32.0000 1.9955 1.9972 403.4816 403.8932 0.0641 -1.0000 -1.0000 5546353 1601376933.90 151.3871 59.9994 32.0000 1.9958 1.9975 403.7429 404.1554 0.0640 -1.0000 -1.0000 5546413 1601376934.00 151.3691 59.9994 32.0000 1.9946 1.9963 404.0839 404.4978 0.0642 -1.0000 -1.0000 5546473 1601376934.10 151.3691 59.9994 32.0000 1.9945 1.9962 404.0292 404.4418 0.0642 -1.0000 -1.0000 5546543 1601376934.20 151.3691 59.9994 32.0000 1.9969 1.9986 403.5991 404.0119 0.0640 -1.0000 -1.0000 5546613 1601376934.30 151.3691 59.9994 32.0000 1.9966 1.9983 403.7440 404.1566 0.0642 -1.0000 -1.0000 5546673 1601376934.40 151.3691 59.9994 32.0000 1.9963 1.9980 403.8041 404.2182 0.0644 -1.0000 -1.0000 5546863 1601376934.50 151.2959 59.9994 32.0000 1.9988 2.0005 403.8687 404.2828 0.0643 -1.0000 -1.0000 5546923 1601376934.60 151.2947 59.9994 32.0000 1.9985 2.0002 403.7230 404.1358 0.0641 -1.0000 -1.0000 5546993 1601376934.70 151.2947 59.9994 32.0000 1.9960 1.9977 403.6952 404.1078 0.0641 -1.0000 -1.0000 5547063 1601376934.80 151.2947 59.9994 32.0000 1.9967 1.9983 403.6717 404.0848 0.0643 -1.0000 -1.0000 5547122 1601376934.90 151.2947 59.9994 32.0000 1.9964 1.9981 404.0119 404.4244 0.0640 -1.0000 -1.0000 5547353 1601376935.00 151.5898 60.0000 32.0000 1.9955 1.9972 404.1205 404.5345 0.0643 -1.0000 -1.0000 5547412 1601376935.10 151.6971 60.0002 32.0000 1.9977 1.9994 403.9896 404.4028 0.0641 -1.0000 -1.0000 5547472 1601376935.20 151.6971 60.0002 32.0000 1.9975 1.9992 403.8043 404.2200 0.0645 -1.0000 -1.0000 5547552 1601376935.30 151.6971 60.0002 32.0000 1.9967 1.9984 404.2630 404.6780 0.0644 -1.0000 -1.0000 5547612 1601376935.40 151.6971 60.0002 32.0000 1.9946 1.9963 404.1447 404.5598 0.0645 -1.0000 -1.0000 5547672 1601376935.50 151.6910 60.0002 32.0000 1.9970 1.9987 403.9209 404.3357 0.0644 -1.0000 -1.0000 5547742 1601376935.60 151.5834 60.0002 32.0000 1.9971 1.9988 403.6209 404.0342 0.0643 -1.0000 -1.0000 5547812 1601376935.70 151.5834 60.0002 32.0000 1.9965 1.9982 403.9944 404.4088 0.0643 -1.0000 -1.0000 5547872 1601376935.80 151.5834 60.0002 32.0000 1.9949 1.9966 404.0614 404.4748 0.0642 -1.0000 -1.0000 5547942 1601376935.90 151.5834 60.0002 32.0000 1.9967 1.9984 404.1490 404.5624 0.0641 -1.0000 -1.0000 5548002 1601376936.00 151.5834 60.0002 32.0000 1.9999 2.0016 403.9054 404.3180 0.0642 -1.0000 -1.0000 5548072 1601376936.10 151.4099 60.0002 32.0000 1.9960 1.9977 403.9161 404.3293 0.0641 -1.0000 -1.0000 5548152 1601376936.20 151.3290 60.0002 32.0000 1.9948 1.9965 404.0760 404.4888 0.0642 -1.0000 -1.0000 5548212 1601376936.30 151.3290 60.0002 32.0000 1.9943 1.9960 404.1490 404.5639 0.0645 -1.0000 -1.0000 5548272 1601376936.40 151.3290 60.0002 32.0000 1.9960 1.9977 403.6482 404.0632 0.0645 -1.0000 -1.0000 5548352 1601376936.50 151.3290 60.0002 32.0000 1.9972 1.9989 403.7473 404.1610 0.0642 -1.0000 -1.0000 5548882 1601376936.60 151.3290 60.0002 32.0000 1.9977 1.9994 404.0940 404.5078 0.0642 -1.0000 -1.0000 5548942 1601376936.70 151.4052 60.0002 32.0000 1.9966 1.9983 404.0898 404.5039 0.0644 -1.0000 -1.0000 5549012 1601376936.80 151.4052 60.0002 32.0000 1.9983 1.9999 403.8968 404.3098 0.0641 -1.0000 -1.0000 5549082 1601376936.90 151.4052 60.0002 32.0000 1.9972 1.9989 403.7791 404.1932 0.0643 -1.0000 -1.0000 5549152 1601376937.00 151.4052 60.0002 32.0000 1.9963 1.9980 403.9793 404.3930 0.0643 -1.0000 -1.0000 5549441 1601376937.10 151.4052 60.0002 32.0000 1.9950 1.9967 404.0561 404.4710 0.0644 -1.0000 -1.0000 5549501 1601376937.20 151.5064 60.0002 32.0000 1.9965 1.9982 403.9865 404.3997 0.0641 -1.0000 -1.0000 5549581 1601376937.30 151.5204 60.0002 32.0000 1.9965 1.9982 403.6546 404.0666 0.0641 -1.0000 -1.0000 5549641 1601376937.40 151.5204 60.0002 32.0000 1.9975 1.9992 403.7622 404.1747 0.0641 -1.0000 -1.0000 5549701 1601376937.50 151.5204 60.0002 32.0000 1.9955 1.9972 404.0079 404.4227 0.0644 -1.0000 -1.0000 5550111 1601376937.60 151.5204 60.0002 32.0000 1.9975 1.9992 403.6174 404.0321 0.0643 -1.0000 -1.0000 5550171 1601376937.70 151.5158 60.0002 32.0000 1.9984 2.0001 403.7620 404.1744 0.0640 -1.0000 -1.0000 5550231 1601376937.80 151.4715 60.0002 32.0000 1.9967 1.9984 403.9413 404.3556 0.0644 -1.0000 -1.0000 5550341 1601376937.90 151.4715 60.0002 32.0000 1.9940 1.9957 404.2689 404.6834 0.0643 -1.0000 -1.0000 5550411 1601376938.00 151.4715 60.0002 32.0000 1.9962 1.9979 404.0040 404.4181 0.0643 -1.0000 -1.0000 5550481 1601376938.10 151.4715 60.0002 32.0000 1.9969 1.9986 403.7852 404.1972 0.0639 -1.0000 -1.0000 5550551 1601376938.20 151.4715 60.0002 32.0000 1.9979 1.9995 403.7481 404.1594 0.0640 -1.0000 -1.0000 5550631 1601376938.30 151.2207 60.0002 32.0000 1.9955 1.9972 403.8690 404.2817 0.0641 -1.0000 -1.0000 5550691 1601376938.40 151.2207 60.0002 32.0000 1.9944 1.9961 404.0716 404.4852 0.0642 -1.0000 -1.0000 5550771 1601376938.50 151.2207 60.0002 32.0000 1.9959 1.9976 404.0416 404.4557 0.0644 -1.0000 -1.0000 5550831 1601376938.60 151.2207 60.0002 32.0000 1.9959 1.9976 403.6645 404.0779 0.0641 -1.0000 -1.0000 5550891 1601376938.70 151.2207 60.0002 32.0000 1.9965 1.9981 403.8745 404.2889 0.0644 -1.0000 -1.0000 5550961 1601376938.80 151.2207 60.0002 32.0000 1.9959 1.9976 404.1633 404.5775 0.0644 -1.0000 -1.0000 5551031 1601376938.90 151.6892 60.0002 32.0000 1.9949 1.9966 404.1400 404.5540 0.0641 -1.0000 -1.0000 5551101 1601376939.00 151.6892 60.0002 32.0000 1.9985 2.0001 403.9343 404.3484 0.0644 -1.0000 -1.0000 5551381 1601376939.10 151.6892 60.0002 32.0000 1.9998 2.0015 403.8781 404.2930 0.0644 -1.0000 -1.0000 5551441 1601376939.20 151.6892 60.0002 32.0000 1.9964 1.9981 404.2280 404.6414 0.0641 -1.0000 -1.0000 5551511 1601376939.30 151.6892 60.0002 32.0000 1.9953 1.9970 404.1968 404.6107 0.0643 -1.0000 -1.0000 5551581 1601376939.40 151.6920 60.0002 32.0000 1.9953 1.9970 403.8324 404.2457 0.0642 -1.0000 -1.0000 5551641 1601376939.50 151.6937 60.0002 32.0000 1.9948 1.9965 403.5605 403.9725 0.0639 -1.0000 -1.0000 5552391 1601376939.60 151.6937 60.0002 32.0000 1.9957 1.9973 403.9405 404.3542 0.0643 -1.0000 -1.0000 5552461 1601376939.70 151.6937 60.0002 32.0000 1.9956 1.9973 404.1210 404.5341 0.0642 -1.0000 -1.0000 5552521 1601376939.80 151.6937 60.0002 32.0000 1.9958 1.9975 403.9151 404.3295 0.0644 -1.0000 -1.0000 5552611 1601376939.90 151.4296 59.9994 32.0000 1.9961 1.9978 403.6879 404.1017 0.0643 -1.0000 -1.0000 5552671 1601376940.00 151.3513 59.9992 32.0000 1.9954 1.9970 403.9527 404.3662 0.0643 -1.0000 -1.0000 5552731 1601376940.10 151.3513 59.9992 32.0000 1.9945 1.9962 404.0555 404.4708 0.0645 -1.0000 -1.0000 5552801 1601376940.20 151.3513 59.9992 32.0000 1.9968 1.9985 403.9655 404.3794 0.0641 -1.0000 -1.0000 5552881 1601376940.30 151.3513 59.9992 32.0000 1.9972 1.9989 403.7879 404.1978 0.0638 -1.0000 -1.0000 5552941 1601376940.40 151.3513 59.9992 32.0000 1.9971 1.9988 403.5346 403.9477 0.0643 -1.0000 -1.0000 5553011 1601376940.50 151.4022 59.9992 32.0000 1.9950 1.9967 403.8189 404.2328 0.0643 -1.0000 -1.0000 5553071 1601376940.60 151.4022 59.9992 32.0000 1.9945 1.9962 404.0173 404.4321 0.0644 -1.0000 -1.0000 5553201 1601376940.70 151.4022 59.9992 32.0000 1.9971 1.9988 403.9864 404.4019 0.0646 -1.0000 -1.0000 5553270 1601376940.80 151.4022 59.9992 32.0000 1.9974 1.9991 403.7209 404.1351 0.0643 -1.0000 -1.0000 5553330 1601376940.90 151.4022 59.9992 32.0000 1.9960 1.9977 403.5764 403.9920 0.0646 -1.0000 -1.0000 5553410 1601376941.00 151.4990 59.9992 32.0000 1.9968 1.9985 403.9430 404.3576 0.0642 -1.0000 -1.0000 5553471 1601376941.10 151.7709 59.9992 32.0000 1.9967 1.9984 403.7247 404.1367 0.0641 -1.0000 -1.0000 5554090 1601376941.20 151.7709 59.9992 32.0000 1.9967 1.9983 403.4133 403.8264 0.0643 -1.0000 -1.0000 5554160 1601376941.30 151.7709 59.9992 32.0000 1.9969 1.9986 403.9990 404.4143 0.0644 -1.0000 -1.0000 5554230 1601376941.40 151.7709 59.9992 32.0000 1.9965 1.9982 404.2811 404.6957 0.0644 -1.0000 -1.0000 5554290 1601376941.50 151.7709 59.9992 32.0000 1.9947 1.9964 404.3691 404.7814 0.0641 -1.0000 -1.0000 5554360 1601376941.60 151.8143 59.9992 32.0000 1.9958 1.9975 404.0574 404.4712 0.0642 -1.0000 -1.0000 5554420 1601376941.70 151.8143 59.9992 32.0000 1.9963 1.9980 403.7700 404.1839 0.0644 -1.0000 -1.0000 5554490 1601376941.80 151.8143 59.9992 32.0000 1.9970 1.9986 403.5480 403.9614 0.0643 -1.0000 -1.0000 5554560 1601376941.90 151.8143 59.9992 32.0000 1.9992 2.0009 403.8043 404.2183 0.0643 -1.0000 -1.0000 5554620 1601376942.00 151.8143 59.9992 32.0000 1.9969 1.9986 404.1683 404.5807 0.0640 -1.0000 -1.0000 5554680 1601376942.10 151.8143 59.9992 32.0000 1.9964 1.9980 403.8084 404.2230 0.0643 -1.0000 -1.0000 5555080 1601376942.20 151.3365 59.9992 32.0000 1.9976 1.9993 403.6309 404.0433 0.0641 -1.0000 -1.0000 5555160 1601376942.30 151.3365 59.9992 32.0000 1.9976 1.9992 403.8857 404.2980 0.0640 -1.0000 -1.0000 5555230 1601376942.40 151.3365 59.9992 32.0000 1.9961 1.9978 404.0975 404.5119 0.0644 -1.0000 -1.0000 5555300 1601376942.50 151.3365 59.9992 32.0000 1.9962 1.9978 403.9082 404.3231 0.0644 -1.0000 -1.0000 5555360 1601376942.60 151.3365 59.9992 32.0000 1.9978 1.9995 403.7313 404.1435 0.0639 -1.0000 -1.0000 5555430 1601376942.70 151.5042 59.9992 32.0000 1.9975 1.9992 403.5873 403.9993 0.0641 -1.0000 -1.0000 5555510 1601376942.80 151.5126 59.9992 32.0000 1.9986 2.0003 403.7809 404.1945 0.0642 -1.0000 -1.0000 5555570 1601376942.90 151.5126 59.9992 32.0000 1.9962 1.9979 404.2296 404.6426 0.0641 -1.0000 -1.0000 5555650 1601376943.00 151.5126 59.9992 32.0000 1.9966 1.9982 404.2688 404.6828 0.0642 -1.0000 -1.0000 5555720 1601376943.10 151.5126 59.9992 32.0000 1.9987 2.0004 404.0664 404.4804 0.0643 -1.0000 -1.0000 5555810 1601376943.20 151.5126 59.9992 32.0000 1.9992 2.0009 404.1556 404.5701 0.0643 -1.0000 -1.0000 5555880 1601376943.30 151.5126 59.9992 32.0000 1.9965 1.9982 404.2137 404.6270 0.0641 -1.0000 -1.0000 5555940 1601376943.40 151.5126 59.9992 32.0000 1.9958 1.9974 404.0836 404.4964 0.0642 -1.0000 -1.0000 5556020 1601376943.50 151.5126 59.9992 32.0000 1.9970 1.9987 403.8977 404.3127 0.0645 -1.0000 -1.0000 5556090 1601376943.60 151.5126 59.9992 32.0000 1.9970 1.9987 403.6998 404.1132 0.0642 -1.0000 -1.0000 5556150 1601376943.70 151.5126 59.9992 32.0000 1.9977 1.9994 404.0185 404.4311 0.0642 -1.0000 -1.0000 5556220 1601376943.80 151.5836 59.9992 32.0000 1.9965 1.9982 404.2338 404.6481 0.0643 -1.0000 -1.0000 5556290 1601376943.90 151.5836 59.9992 32.0000 1.9969 1.9985 404.0900 404.5035 0.0642 -1.0000 -1.0000 5556360 1601376944.00 151.5836 59.9992 32.0000 1.9972 1.9988 403.8888 404.3015 0.0642 -1.0000 -1.0000 5556420 1601376944.10 151.5836 59.9992 32.0000 1.9963 1.9980 403.6612 404.0738 0.0640 -1.0000 -1.0000 5556490 1601376944.20 151.5836 59.9992 32.0000 1.9966 1.9983 403.7163 404.1293 0.0643 -1.0000 -1.0000 5556550 1601376944.30 151.5836 59.9992 32.0000 1.9977 1.9994 404.0437 404.4596 0.0645 -1.0000 -1.0000 5556620 1601376944.40 151.4512 59.9992 32.0000 1.9985 2.0002 403.8725 404.2865 0.0642 -1.0000 -1.0000 5556690 1601376944.50 151.4512 59.9992 32.0000 1.9983 2.0000 403.6199 404.0332 0.0643 -1.0000 -1.0000 5556750 1601376944.60 151.4512 59.9992 32.0000 1.9958 1.9975 403.8028 404.2151 0.0642 -1.0000 -1.0000 5556810 1601376944.70 151.4512 59.9992 32.0000 1.9956 1.9972 404.1612 404.5765 0.0644 -1.0000 -1.0000 5557350 1601376944.80 151.4512 59.9992 32.0000 1.9975 1.9991 403.9614 404.3758 0.0644 -1.0000 -1.0000 5557420 1601376944.90 151.3044 60.0004 32.0000 1.9991 2.0008 403.7753 404.1905 0.0645 -1.0000 -1.0000 5557490 1601376945.00 151.3044 60.0004 32.0000 1.9982 1.9999 403.8338 404.2495 0.0646 -1.0000 -1.0000 5557550 1601376945.10 151.3044 60.0004 32.0000 1.9962 1.9978 404.1278 404.5429 0.0644 -1.0000 -1.0000 5557620 1601376945.20 151.3044 60.0004 32.0000 1.9955 1.9972 404.2111 404.6255 0.0642 -1.0000 -1.0000 5557690 1601376945.30 151.3044 60.0004 32.0000 1.9962 1.9979 403.9125 404.3244 0.0640 -1.0000 -1.0000 5557750 1601376945.40 151.3044 60.0004 32.0000 1.9987 2.0004 403.7830 404.1964 0.0643 -1.0000 -1.0000 5557810 1601376945.50 151.3941 60.0004 32.0000 1.9966 1.9983 404.0938 404.5084 0.0644 -1.0000 -1.0000 5557890 1601376945.60 151.5868 60.0004 32.0000 1.9956 1.9972 404.2317 404.6464 0.0644 -1.0000 -1.0000 5557950 1601376945.70 151.5868 60.0004 32.0000 1.9967 1.9983 404.0812 404.4961 0.0643 -1.0000 -1.0000 5558080 1601376945.80 151.5868 60.0004 32.0000 1.9976 1.9993 403.9685 404.3815 0.0641 -1.0000 -1.0000 5558150 1601376945.90 151.5868 60.0004 32.0000 1.9967 1.9984 404.0403 404.4543 0.0643 -1.0000 -1.0000 5558210 1601376946.00 151.5868 60.0004 32.0000 1.9965 1.9982 404.1714 404.5856 0.0643 -1.0000 -1.0000 5558280 1601376946.10 151.5383 60.0004 32.0000 1.9945 1.9961 404.1702 404.5831 0.0642 -1.0000 -1.0000 5558350 1601376946.20 151.5383 60.0004 32.0000 1.9956 1.9973 404.1437 404.5583 0.0644 -1.0000 -1.0000 5558580 1601376946.30 151.5383 60.0004 32.0000 1.9966 1.9983 403.8087 404.2229 0.0643 -1.0000 -1.0000 5558650 1601376946.40 151.5383 60.0004 32.0000 1.9972 1.9989 403.6630 404.0761 0.0642 -1.0000 -1.0000 5558720 1601376946.50 151.5383 60.0004 32.0000 1.9987 2.0004 403.7683 404.1812 0.0641 -1.0000 -1.0000 5558780 1601376946.60 151.4709 60.0004 32.0000 1.9969 1.9986 404.2212 404.6359 0.0645 -1.0000 -1.0000 5558840 1601376946.70 151.3560 60.0004 32.0000 1.9961 1.9978 404.1179 404.5328 0.0644 -1.0000 -1.0000 5559089 1601376946.80 151.3560 60.0004 32.0000 1.9959 1.9975 403.8767 404.2902 0.0641 -1.0000 -1.0000 5559150 1601376946.90 151.3560 60.0004 32.0000 1.9963 1.9980 403.8774 404.2901 0.0642 -1.0000 -1.0000 5559219 1601376947.00 151.3560 60.0004 32.0000 1.9939 1.9956 403.9586 404.3720 0.0641 -1.0000 -1.0000 5559299 1601376947.10 151.3560 60.0004 32.0000 1.9965 1.9981 404.1863 404.5986 0.0641 -1.0000 -1.0000 5559359 1601376947.20 151.4886 60.0004 32.0000 1.9983 2.0000 403.8288 404.2431 0.0644 -1.0000 -1.0000 5559449 1601376947.30 151.4886 60.0004 32.0000 1.9972 1.9989 403.5753 403.9876 0.0641 -1.0000 -1.0000 5559619 1601376947.40 151.4886 60.0004 32.0000 1.9973 1.9990 404.1100 404.5235 0.0642 -1.0000 -1.0000 5559689 1601376947.50 151.4886 60.0004 32.0000 1.9951 1.9968 404.2872 404.7015 0.0643 -1.0000 -1.0000 5559769 1601376947.60 151.4886 60.0004 32.0000 1.9982 1.9999 404.2895 404.7034 0.0643 -1.0000 -1.0000 5559829 1601376947.70 151.4886 60.0004 32.0000 1.9971 1.9988 404.0345 404.4497 0.0644 -1.0000 -1.0000 5559889 1601376947.80 151.5403 60.0004 32.0000 1.9967 1.9984 404.2149 404.6296 0.0644 -1.0000 -1.0000 5600349 1601376947.90 151.5403 60.0004 32.0000 1.9962 1.9979 404.0683 404.4840 0.0645 -1.0000 -1.0000 5600409 1601376948.00 151.5403 60.0004 32.0000 1.9966 1.9983 404.0478 404.4624 0.0644 -1.0000 -1.0000 5600469 1601376948.10 151.5403 60.0004 32.0000 1.9959 1.9976 404.0361 404.4495 0.0642 -1.0000 -1.0000 5600549 1601376948.20 151.5403 60.0004 32.0000 1.9954 1.9971 404.1943 404.6091 0.0645 -1.0000 -1.0000 5600609 1601376948.30 151.4925 60.0004 32.0000 1.9950 1.9967 404.1609 404.5740 0.0641 -1.0000 -1.0000 5600869 1601376948.40 151.4749 60.0004 32.0000 1.9962 1.9979 404.1300 404.5425 0.0641 -1.0000 -1.0000 5600969 1601376948.50 151.4749 60.0004 32.0000 1.9967 1.9983 403.7695 404.1832 0.0644 -1.0000 -1.0000 5601029 1601376948.60 151.4749 60.0004 32.0000 1.9970 1.9987 403.5105 403.9242 0.0643 -1.0000 -1.0000 5601089 1601376948.70 151.4749 60.0004 32.0000 1.9962 1.9979 404.0522 404.4658 0.0641 -1.0000 -1.0000 5601169 1601376948.80 151.4696 60.0004 32.0000 1.9966 1.9983 404.1990 404.6127 0.0643 -1.0000 -1.0000 5601229 1601376948.90 151.3558 60.0004 32.0000 1.9973 1.9990 403.8592 404.2745 0.0645 -1.0000 -1.0000 5601298 1601376949.00 151.3558 60.0004 32.0000 1.9973 1.9990 403.8657 404.2802 0.0643 -1.0000 -1.0000 5601369 1601376949.10 151.3558 60.0004 32.0000 1.9954 1.9971 404.0405 404.4548 0.0644 -1.0000 -1.0000 5601428 1601376949.20 151.3558 60.0004 32.0000 1.9951 1.9968 404.2624 404.6780 0.0645 -1.0000 -1.0000 5601498 1601376949.30 151.3558 60.0004 32.0000 1.9977 1.9993 404.0619 404.4765 0.0642 -1.0000 -1.0000 5601888 1601376949.40 151.5322 60.0004 32.0000 1.9987 2.0003 403.6770 404.0891 0.0642 -1.0000 -1.0000 5601949 1601376949.50 151.5322 60.0004 32.0000 1.9977 1.9994 403.7867 404.1994 0.0641 -1.0000 -1.0000 5602038 1601376949.60 151.5322 60.0004 32.0000 1.9968 1.9984 404.1370 404.5501 0.0642 -1.0000 -1.0000 5602098 1601376949.70 151.5322 60.0004 32.0000 1.9974 1.9991 404.2404 404.6546 0.0643 -1.0000 -1.0000 5602158 1601376949.80 151.5322 60.0004 32.0000 1.9969 1.9986 404.1649 404.5793 0.0643 -1.0000 -1.0000 5602238 1601376949.90 151.5322 60.0004 32.0000 1.9975 1.9992 403.9684 404.3822 0.0643 -1.0000 -1.0000 5602308 1601376950.00 151.6204 60.0004 32.0000 1.9966 1.9983 404.0128 404.4272 0.0644 -1.0000 -1.0000 5602368 1601376950.10 151.6204 60.0004 32.0000 1.9948 1.9965 404.1347 404.5491 0.0643 -1.0000 -1.0000 5602438 1601376950.20 151.6204 60.0004 32.0000 1.9965 1.9982 404.2571 404.6727 0.0643 -1.0000 -1.0000 5602498 1601376950.30 151.6204 60.0004 32.0000 1.9982 1.9999 404.0753 404.4891 0.0643 -1.0000 -1.0000 5602608 1601376950.40 151.6204 60.0004 32.0000 1.9992 2.0009 403.9222 404.3365 0.0644 -1.0000 -1.0000 5602678 1601376950.50 151.6204 60.0004 32.0000 1.9988 2.0005 403.8273 404.2412 0.0642 -1.0000 -1.0000 5602738 1601376950.60 151.6147 60.0004 32.0000 1.9983 1.9999 404.0662 404.4794 0.0642 -1.0000 -1.0000 5602808 1601376950.70 151.5011 60.0004 32.0000 1.9966 1.9983 404.0940 404.5069 0.0641 -1.0000 -1.0000 5602878 1601376950.80 151.5011 60.0004 32.0000 1.9955 1.9972 404.0564 404.4698 0.0642 -1.0000 -1.0000 5602948 1601376950.90 151.5011 60.0004 32.0000 1.9967 1.9984 403.7013 404.1143 0.0642 -1.0000 -1.0000 5603148 1601376951.00 151.5011 60.0004 32.0000 1.9964 1.9981 403.6357 404.0494 0.0643 -1.0000 -1.0000 5603208 1601376951.10 151.5011 60.0004 32.0000 1.9944 1.9960 403.8699 404.2841 0.0644 -1.0000 -1.0000 5603268 1601376951.20 151.4050 60.0004 32.0000 1.9971 1.9988 404.0573 404.4721 0.0644 -1.0000 -1.0000 5603348 1601376951.30 151.4050 60.0004 32.0000 1.9973 1.9990 404.0203 404.4344 0.0643 -1.0000 -1.0000 5603408 1601376951.40 151.4050 60.0004 32.0000 1.9972 1.9989 403.7261 404.1396 0.0643 -1.0000 -1.0000 5603608 1601376951.50 151.4050 60.0004 32.0000 1.9954 1.9971 403.8197 404.2329 0.0641 -1.0000 -1.0000 5603688 1601376951.60 151.4050 60.0004 32.0000 1.9951 1.9968 404.1240 404.5377 0.0642 -1.0000 -1.0000 5603748 1601376951.70 151.5137 60.0004 32.0000 1.9970 1.9986 404.1456 404.5577 0.0639 -1.0000 -1.0000 5603808 1601376951.80 151.5566 60.0004 32.0000 1.9961 1.9978 403.9111 404.3241 0.0642 -1.0000 -1.0000 5603888 1601376951.90 151.5566 60.0004 32.0000 1.9963 1.9980 403.6148 404.0263 0.0641 -1.0000 -1.0000 5604148 1601376952.00 151.5566 60.0004 32.0000 1.9969 1.9986 403.8963 404.3101 0.0643 -1.0000 -1.0000 5604208 1601376952.10 151.5566 60.0004 32.0000 1.9956 1.9973 404.1747 404.5900 0.0644 -1.0000 -1.0000 5604278 1601376952.20 151.5566 60.0004 32.0000 1.9974 1.9990 404.1602 404.5747 0.0644 -1.0000 -1.0000 5604338 1601376952.30 151.4367 60.0004 32.0000 1.9960 1.9977 403.6681 404.0831 0.0644 -1.0000 -1.0000 5604408 1601376952.40 151.4250 60.0004 32.0000 1.9972 1.9989 403.8934 404.3059 0.0640 -1.0000 -1.0000 5604848 1601376952.50 151.4250 60.0004 32.0000 1.9958 1.9974 404.2075 404.6216 0.0643 -1.0000 -1.0000 5604908 1601376952.60 151.4250 60.0004 32.0000 1.9963 1.9980 403.9724 404.3864 0.0643 -1.0000 -1.0000 5604978 1601376952.70 151.4250 60.0004 32.0000 1.9970 1.9987 404.0846 404.4985 0.0642 -1.0000 -1.0000 5605048 1601376952.80 151.4419 60.0004 32.0000 1.9972 1.9989 403.8755 404.2897 0.0643 -1.0000 -1.0000 5605108 1601376952.90 151.6700 60.0004 32.0000 1.9987 2.0004 403.5765 403.9896 0.0641 -1.0000 -1.0000 5605368 1601376953.00 151.6700 60.0004 32.0000 1.9962 1.9979 403.8742 404.2876 0.0643 -1.0000 -1.0000 5605428 1601376953.10 151.6700 60.0004 32.0000 1.9960 1.9977 404.0977 404.5122 0.0644 -1.0000 -1.0000 5605488 1601376953.20 151.6700 60.0004 32.0000 1.9964 1.9981 404.1479 404.5620 0.0642 -1.0000 -1.0000 5605558 1601376953.30 151.6700 60.0004 32.0000 1.9965 1.9982 403.8564 404.2690 0.0641 -1.0000 -1.0000 5605628 1601376953.40 151.3537 60.0004 32.0000 1.9948 1.9965 403.8084 404.2231 0.0645 -1.0000 -1.0000 5605868 1601376953.50 151.3537 60.0004 32.0000 1.9952 1.9969 404.0588 404.4734 0.0643 -1.0000 -1.0000 5605938 1601376953.60 151.3537 60.0004 32.0000 1.9941 1.9957 404.2233 404.6376 0.0643 -1.0000 -1.0000 5605998 1601376953.70 151.3537 60.0004 32.0000 1.9954 1.9971 403.9897 404.4035 0.0643 -1.0000 -1.0000 5606058 1601376953.80 151.3537 60.0004 32.0000 1.9976 1.9993 403.6993 404.1125 0.0641 -1.0000 -1.0000 5606138 1601376953.90 151.3789 60.0004 32.0000 1.9962 1.9979 404.0831 404.4961 0.0641 -1.0000 -1.0000 5606318 1601376954.00 151.5668 60.0004 32.0000 1.9974 1.9991 404.2316 404.6441 0.0641 -1.0000 -1.0000 5606378 1601376954.10 151.5668 60.0004 32.0000 1.9972 1.9989 404.2012 404.6152 0.0643 -1.0000 -1.0000 5606458 1601376954.20 151.5668 60.0004 32.0000 1.9974 1.9991 403.7185 404.1317 0.0642 -1.0000 -1.0000 5606518 1601376954.30 151.5668 60.0004 32.0000 1.9991 2.0008 403.7757 404.1907 0.0643 -1.0000 -1.0000 5606588 1601376954.40 151.5668 60.0004 32.0000 1.9973 1.9990 404.0638 404.4762 0.0640 -1.0000 -1.0000 5606868 1601376954.50 151.5204 60.0012 32.0000 1.9969 1.9985 404.1430 404.5574 0.0644 -1.0000 -1.0000 5606938 1601376954.60 151.5152 60.0013 32.0000 1.9986 2.0003 403.9798 404.3927 0.0643 -1.0000 -1.0000 5606997 1601376954.70 151.5152 60.0013 32.0000 1.9986 2.0003 403.7049 404.1186 0.0641 -1.0000 -1.0000 5607068 1601376954.80 151.5152 60.0013 32.0000 1.9973 1.9990 403.9056 404.3183 0.0642 -1.0000 -1.0000 5607127 1601376954.90 151.5152 60.0013 32.0000 1.9947 1.9964 404.2686 404.6832 0.0642 -1.0000 -1.0000 5607207 1601376955.00 151.5152 60.0013 32.0000 1.9955 1.9972 404.0037 404.4159 0.0640 -1.0000 -1.0000 5607867 1601376955.10 151.5152 60.0013 32.0000 1.9978 1.9994 403.6369 404.0497 0.0642 -1.0000 -1.0000 5607937 1601376955.20 151.5636 60.0013 32.0000 1.9965 1.9982 403.8392 404.2524 0.0642 -1.0000 -1.0000 5608007 1601376955.30 151.5636 60.0013 32.0000 1.9947 1.9964 404.1667 404.5801 0.0642 -1.0000 -1.0000 5608077 1601376955.40 151.5636 60.0013 32.0000 1.9968 1.9985 404.0369 404.4507 0.0642 -1.0000 -1.0000 5608137 1601376955.50 151.5636 60.0013 32.0000 1.9982 1.9999 403.9098 404.3243 0.0644 -1.0000 -1.0000 5608207 1601376955.60 151.5636 60.0013 32.0000 1.9977 1.9994 403.8810 404.2960 0.0644 -1.0000 -1.0000 5608277 1601376955.70 151.4021 60.0013 32.0000 1.9943 1.9959 404.2169 404.6314 0.0643 -1.0000 -1.0000 5608337 1601376955.80 151.3617 60.0013 32.0000 1.9964 1.9981 404.0062 404.4199 0.0643 -1.0000 -1.0000 5608407 1601376955.90 151.3617 60.0013 32.0000 1.9978 1.9994 403.8416 404.2568 0.0644 -1.0000 -1.0000 5608467 1601376956.00 151.3617 60.0013 32.0000 1.9966 1.9983 403.7855 404.1992 0.0643 -1.0000 -1.0000 5608537 1601376956.10 151.3617 60.0013 32.0000 1.9961 1.9978 404.2836 404.6983 0.0644 -1.0000 -1.0000 5608607 1601376956.20 151.3617 60.0013 32.0000 1.9953 1.9970 404.2887 404.7025 0.0642 -1.0000 -1.0000 5608667 1601376956.30 151.3979 60.0013 32.0000 1.9967 1.9984 404.0094 404.4224 0.0640 -1.0000 -1.0000 5608727 1601376956.40 151.3979 60.0013 32.0000 1.9980 1.9997 403.7383 404.1507 0.0641 -1.0000 -1.0000 5608807 1601376956.50 151.3979 60.0013 32.0000 1.9971 1.9987 403.8433 404.2558 0.0642 -1.0000 -1.0000 5609227 1601376956.60 151.3979 60.0013 32.0000 1.9964 1.9981 404.1621 404.5768 0.0643 -1.0000 -1.0000 5609297 1601376956.70 151.3979 60.0013 32.0000 1.9959 1.9976 404.3261 404.7411 0.0644 -1.0000 -1.0000 5609367 1601376956.80 151.3979 60.0013 32.0000 1.9971 1.9988 403.7793 404.1947 0.0644 -1.0000 -1.0000 5609427 1601376956.90 151.3979 60.0013 32.0000 1.9970 1.9987 404.0164 404.4292 0.0642 -1.0000 -1.0000 5609507 1601376957.00 151.3979 60.0013 32.0000 1.9949 1.9966 404.0297 404.4451 0.0646 -1.0000 -1.0000 5609567 1601376957.10 151.3979 60.0013 32.0000 1.9950 1.9967 404.1655 404.5782 0.0642 -1.0000 -1.0000 5609627 1601376957.20 151.3979 60.0013 32.0000 1.9949 1.9965 403.8097 404.2241 0.0644 -1.0000 -1.0000 5609697 1601376957.30 151.3979 60.0013 32.0000 1.9968 1.9985 403.7303 404.1441 0.0643 -1.0000 -1.0000 5609767 1601376957.40 151.5103 60.0013 32.0000 1.9971 1.9988 403.7046 404.1177 0.0642 -1.0000 -1.0000 5609827 1601376957.50 151.5103 60.0013 32.0000 1.9935 1.9951 404.0064 404.4200 0.0643 -1.0000 -1.0000 5610097 1601376957.60 151.5103 60.0013 32.0000 1.9951 1.9968 404.1396 404.5540 0.0643 -1.0000 -1.0000 5610157 1601376957.70 151.5103 60.0013 32.0000 1.9973 1.9990 403.8580 404.2719 0.0643 -1.0000 -1.0000 5610217 1601376957.80 151.5103 60.0013 32.0000 1.9976 1.9992 403.7639 404.1779 0.0644 -1.0000 -1.0000 5610297 1601376957.90 151.5103 60.0013 32.0000 1.9981 1.9997 404.0712 404.4863 0.0644 -1.0000 -1.0000 5610357 1601376958.00 151.4431 60.0013 32.0000 1.9970 1.9987 403.9594 404.3723 0.0642 -1.0000 -1.0000 5610427 1601376958.10 151.4431 60.0013 32.0000 1.9971 1.9988 403.7585 404.1732 0.0643 -1.0000 -1.0000 5610637 1601376958.20 151.4431 60.0013 32.0000 1.9967 1.9984 403.8919 404.3047 0.0642 -1.0000 -1.0000 5610697 1601376958.30 151.4431 60.0013 32.0000 1.9959 1.9976 404.3215 404.7360 0.0643 -1.0000 -1.0000 5610767 1601376958.40 151.4431 60.0013 32.0000 1.9961 1.9977 404.1370 404.5496 0.0642 -1.0000 -1.0000 5610837 1601376958.50 151.5652 60.0013 32.0000 1.9962 1.9979 403.9721 404.3859 0.0642 -1.0000 -1.0000 5610897 1601376958.60 151.6211 60.0013 32.0000 1.9981 1.9998 403.6841 404.0988 0.0644 -1.0000 -1.0000 5611127 1601376958.70 151.6211 60.0013 32.0000 1.9965 1.9982 404.0225 404.4355 0.0641 -1.0000 -1.0000 5611207 1601376958.80 151.6211 60.0013 32.0000 1.9962 1.9979 404.2043 404.6187 0.0644 -1.0000 -1.0000 5611267 1601376958.90 151.6211 60.0013 32.0000 1.9960 1.9977 404.2244 404.6371 0.0641 -1.0000 -1.0000 5611337 1601376959.00 151.6211 60.0013 32.0000 1.9954 1.9970 404.0215 404.4358 0.0643 -1.0000 -1.0000 5611397 1601376959.10 151.6630 60.0013 32.0000 1.9971 1.9988 403.6127 404.0266 0.0643 -1.0000 -1.0000 5611467 1601376959.20 151.6630 60.0013 32.0000 1.9967 1.9984 403.7575 404.1701 0.0641 -1.0000 -1.0000 5611547 1601376959.30 151.6630 60.0013 32.0000 1.9961 1.9978 404.0340 404.4476 0.0642 -1.0000 -1.0000 5611607 1601376959.40 151.6630 60.0013 32.0000 1.9960 1.9976 404.2940 404.7080 0.0642 -1.0000 -1.0000 5611667 1601376959.50 151.6630 60.0013 32.0000 1.9961 1.9978 403.9469 404.3617 0.0645 -1.0000 -1.0000 5611747 1601376959.60 151.6677 60.0015 32.0000 1.9972 1.9989 403.8209 404.2362 0.0645 -1.0000 -1.0000 5612136 1601376959.70 151.6703 60.0016 32.0000 1.9975 1.9991 403.7203 404.1331 0.0640 -1.0000 -1.0000 5612196 1601376959.80 151.6703 60.0016 32.0000 1.9952 1.9969 404.1947 404.6084 0.0642 -1.0000 -1.0000 5612286 1601376959.90 151.6703 60.0016 32.0000 1.9964 1.9981 404.2304 404.6445 0.0643 -1.0000 -1.0000 5612376 1601376960.00 151.6703 60.0016 32.0000 1.9959 1.9976 404.2801 404.6939 0.0641 -1.0000 -1.0000 5612436 1601376960.10 151.6703 60.0016 32.0000 1.9963 1.9980 403.9741 404.3885 0.0644 -1.0000 -1.0000 5612626 1601376960.20 151.6703 60.0016 32.0000 1.9960 1.9977 404.2125 404.6270 0.0641 -1.0000 -1.0000 5612686 1601376960.30 151.3034 60.0016 32.0000 1.9960 1.9977 404.2571 404.6706 0.0643 -1.0000 -1.0000 5612746 1601376960.40 151.3034 60.0016 32.0000 1.9946 1.9963 404.1839 404.5967 0.0642 -1.0000 -1.0000 5612826 1601376960.50 151.3034 60.0016 32.0000 1.9959 1.9976 404.0758 404.4899 0.0642 -1.0000 -1.0000 5612886 1601376960.60 151.3034 60.0016 32.0000 1.9967 1.9984 403.8705 404.2837 0.0642 -1.0000 -1.0000 5613166 1601376960.70 151.3034 60.0016 32.0000 1.9976 1.9992 403.7335 404.1464 0.0642 -1.0000 -1.0000 5613246 1601376960.80 151.3034 60.0016 32.0000 1.9943 1.9960 403.8658 404.2800 0.0643 -1.0000 -1.0000 5613316 1601376960.90 151.5903 60.0016 32.0000 1.9951 1.9968 404.2967 404.7097 0.0640 -1.0000 -1.0000 5613386 1601376961.00 151.5989 60.0016 32.0000 1.9972 1.9989 404.2912 404.7063 0.0644 -1.0000 -1.0000 5613446 1601376961.10 151.5989 60.0016 32.0000 1.9968 1.9985 404.0444 404.4593 0.0644 -1.0000 -1.0000 5613506 1601376961.20 151.5989 60.0016 32.0000 1.9983 2.0000 403.7758 404.1894 0.0643 -1.0000 -1.0000 5613586 1601376961.30 151.5989 60.0016 32.0000 1.9972 1.9989 403.9246 404.3403 0.0647 -1.0000 -1.0000 5613646 1601376961.40 151.5989 60.0016 32.0000 1.9970 1.9987 404.0541 404.4705 0.0645 -1.0000 -1.0000 5613716 1601376961.50 151.5989 60.0016 32.0000 1.9979 1.9996 403.8911 404.3054 0.0644 -1.0000 -1.0000 5613786 1601376961.60 151.5637 60.0016 32.0000 1.9960 1.9977 403.7351 404.1485 0.0642 -1.0000 -1.0000 5613846 1601376961.70 151.5637 60.0016 32.0000 1.9958 1.9975 404.0396 404.4530 0.0642 -1.0000 -1.0000 5613906 1601376961.80 151.5637 60.0016 32.0000 1.9963 1.9980 404.2741 404.6881 0.0643 -1.0000 -1.0000 5613986 1601376961.90 151.5637 60.0016 32.0000 1.9967 1.9984 403.9262 404.3399 0.0643 -1.0000 -1.0000 5614046 1601376962.00 151.5637 60.0016 32.0000 1.9975 1.9991 403.6750 404.0883 0.0641 -1.0000 -1.0000 5614105 1601376962.10 151.5454 60.0016 32.0000 1.9966 1.9983 403.8844 404.2978 0.0643 -1.0000 -1.0000 5614176 1601376962.20 151.5107 60.0016 32.0000 1.9949 1.9966 404.1411 404.5549 0.0642 -1.0000 -1.0000 5614625 1601376962.30 151.5107 60.0016 32.0000 1.9947 1.9964 404.0800 404.4924 0.0642 -1.0000 -1.0000 5614685 1601376962.40 151.5107 60.0016 32.0000 1.9967 1.9984 404.0086 404.4230 0.0643 -1.0000 -1.0000 5614765 1601376962.50 151.5107 60.0016 32.0000 1.9961 1.9978 403.8706 404.2850 0.0644 -1.0000 -1.0000 5614825 1601376962.60 151.5107 60.0016 32.0000 1.9952 1.9969 404.1150 404.5289 0.0642 -1.0000 -1.0000 5614885 1601376962.70 151.5107 60.0016 32.0000 1.9941 1.9958 404.1352 404.5481 0.0641 -1.0000 -1.0000 5615115 1601376962.80 151.5107 60.0016 32.0000 1.9968 1.9985 404.0741 404.4870 0.0641 -1.0000 -1.0000 5615185 1601376962.90 151.5107 60.0016 32.0000 1.9980 1.9997 403.8081 404.2204 0.0642 -1.0000 -1.0000 5615255 1601376963.00 151.5604 60.0016 32.0000 1.9971 1.9988 403.7890 404.2028 0.0642 -1.0000 -1.0000 5615315 1601376963.10 151.5604 60.0016 32.0000 1.9975 1.9992 404.0770 404.4903 0.0642 -1.0000 -1.0000 5615415 1601376963.20 151.5604 60.0016 32.0000 1.9963 1.9980 404.0939 404.5069 0.0642 -1.0000 -1.0000 5615655 1601376963.30 151.5604 60.0016 32.0000 1.9965 1.9982 404.1245 404.5365 0.0639 -1.0000 -1.0000 5615715 1601376963.40 151.5604 60.0016 32.0000 1.9961 1.9978 403.7052 404.1210 0.0647 -1.0000 -1.0000 5615775 1601376963.50 151.5503 60.0016 32.0000 1.9972 1.9988 403.8520 404.2677 0.0645 -1.0000 -1.0000 5615855 1601376963.60 151.5474 60.0016 32.0000 1.9960 1.9977 404.1467 404.5620 0.0645 -1.0000 -1.0000 5615915 1601376963.70 151.5474 60.0016 32.0000 1.9969 1.9986 403.7913 404.2060 0.0644 -1.0000 -1.0000 5616095 1601376963.80 151.5474 60.0016 32.0000 1.9969 1.9986 403.8142 404.2278 0.0643 -1.0000 -1.0000 5616165 1601376963.90 151.5474 60.0016 32.0000 1.9950 1.9967 404.1996 404.6139 0.0643 -1.0000 -1.0000 5616225 1601376964.00 151.5474 60.0016 32.0000 1.9950 1.9967 404.1133 404.5282 0.0644 -1.0000 -1.0000 5616295 1601376964.10 151.4666 60.0016 32.0000 1.9964 1.9981 403.8822 404.2961 0.0643 -1.0000 -1.0000 5616365 1601376964.20 151.4666 60.0016 32.0000 1.9988 2.0004 403.6841 404.0969 0.0641 -1.0000 -1.0000 5616614 1601376964.30 151.4666 60.0016 32.0000 1.9967 1.9984 404.0046 404.4177 0.0642 -1.0000 -1.0000 5616675 1601376964.40 151.4666 60.0016 32.0000 1.9953 1.9969 404.0784 404.4916 0.0641 -1.0000 -1.0000 5616754 1601376964.50 151.4666 60.0016 32.0000 1.9974 1.9991 403.9019 404.3152 0.0642 -1.0000 -1.0000 5616814 1601376964.60 151.4666 60.0016 32.0000 1.9977 1.9994 403.7710 404.1852 0.0644 -1.0000 -1.0000 5616884 1601376964.70 151.3970 60.0024 32.0000 1.9963 1.9980 404.0069 404.4206 0.0642 -1.0000 -1.0000 5617124 1601376964.80 151.3970 60.0024 32.0000 1.9959 1.9976 404.0376 404.4506 0.0641 -1.0000 -1.0000 5617184 1601376964.90 151.3970 60.0024 32.0000 1.9978 1.9995 403.9065 404.3195 0.0642 -1.0000 -1.0000 5617264 1601376965.00 151.3970 60.0024 32.0000 1.9966 1.9983 403.8680 404.2807 0.0640 -1.0000 -1.0000 5617324 1601376965.10 151.3970 60.0024 32.0000 1.9957 1.9973 404.0819 404.4929 0.0638 -1.0000 -1.0000 5617384 1601376965.20 151.6957 60.0024 32.0000 1.9966 1.9983 404.3130 404.7252 0.0641 -1.0000 -1.0000 5617834 1601376965.30 151.7367 60.0024 32.0000 1.9969 1.9986 404.0383 404.4521 0.0643 -1.0000 -1.0000 5617894 1601376965.40 151.7367 60.0024 32.0000 1.9998 2.0015 403.8390 404.2493 0.0639 -1.0000 -1.0000 5617964 1601376965.50 151.7367 60.0024 32.0000 1.9965 1.9982 404.0814 404.4956 0.0644 -1.0000 -1.0000 5618034 1601376965.60 151.7367 60.0024 32.0000 1.9951 1.9968 404.2333 404.6490 0.0645 -1.0000 -1.0000 5618094 1601376965.70 151.7367 60.0024 32.0000 1.9958 1.9975 404.0122 404.4242 0.0640 -1.0000 -1.0000 5618334 1601376965.80 151.3796 60.0024 32.0000 1.9970 1.9986 404.1541 404.5672 0.0643 -1.0000 -1.0000 5618404 1601376965.90 151.3796 60.0024 32.0000 1.9941 1.9958 404.0708 404.4856 0.0643 -1.0000 -1.0000 5618474 1601376966.00 151.3796 60.0024 32.0000 1.9962 1.9979 404.0862 404.4990 0.0641 -1.0000 -1.0000 5618534 1601376966.10 151.3796 60.0024 32.0000 1.9958 1.9975 404.0201 404.4352 0.0644 -1.0000 -1.0000 5618614 1601376966.20 151.3796 60.0024 32.0000 1.9978 1.9995 403.8601 404.2728 0.0640 -1.0000 -1.0000 5618674 1601376966.30 151.4344 60.0024 32.0000 1.9962 1.9979 404.0804 404.4926 0.0640 -1.0000 -1.0000 5618744 1601376966.40 151.4344 60.0024 32.0000 1.9978 1.9995 404.2085 404.6220 0.0642 -1.0000 -1.0000 5618814 1601376966.50 151.4344 60.0024 32.0000 1.9979 1.9996 404.0662 404.4793 0.0642 -1.0000 -1.0000 5618874 1601376966.60 151.4344 60.0024 32.0000 1.9964 1.9981 403.7349 404.1477 0.0641 -1.0000 -1.0000 5618944 1601376966.70 151.4344 60.0024 32.0000 1.9969 1.9986 404.0096 404.4239 0.0644 -1.0000 -1.0000 5619013 1601376966.80 151.5356 60.0024 32.0000 1.9979 1.9996 404.2296 404.6461 0.0646 -1.0000 -1.0000 5619074 1601376966.90 151.6383 60.0024 32.0000 1.9961 1.9978 404.2132 404.6273 0.0642 -1.0000 -1.0000 5619144 1601376967.00 151.6383 60.0024 32.0000 1.9968 1.9985 403.8002 404.2140 0.0643 -1.0000 -1.0000 5619203 1601376967.10 151.6383 60.0024 32.0000 1.9948 1.9965 404.0169 404.4307 0.0643 -1.0000 -1.0000 5619284 1601376967.20 151.6383 60.0024 32.0000 1.9959 1.9976 404.1757 404.5884 0.0639 -1.0000 -1.0000 5619353 1601376967.30 151.6383 60.0024 32.0000 1.9958 1.9975 404.1390 404.5523 0.0643 -1.0000 -1.0000 5620223 1601376967.40 151.5500 60.0024 32.0000 1.9970 1.9987 403.7156 404.1296 0.0642 -1.0000 -1.0000 5620283 1601376967.50 151.5500 60.0024 32.0000 1.9974 1.9991 403.7398 404.1529 0.0643 -1.0000 -1.0000 5620353 1601376967.60 151.5500 60.0024 32.0000 1.9986 2.0003 403.6541 404.0659 0.0641 -1.0000 -1.0000 5620413 1601376967.70 151.5500 60.0024 32.0000 1.9965 1.9982 403.9595 404.3739 0.0644 -1.0000 -1.0000 5620483 1601376967.80 151.5500 60.0024 32.0000 1.9955 1.9972 404.0871 404.5022 0.0645 -1.0000 -1.0000 5620553 1601376967.90 151.5500 60.0024 32.0000 1.9951 1.9968 404.1589 404.5735 0.0642 -1.0000 -1.0000 5620623 1601376968.00 151.4510 60.0024 32.0000 1.9952 1.9969 403.9462 404.3577 0.0639 -1.0000 -1.0000 5620683 1601376968.10 151.4293 60.0024 32.0000 1.9956 1.9973 403.6679 404.0813 0.0644 -1.0000 -1.0000 5620753 1601376968.20 151.4293 60.0024 32.0000 1.9958 1.9975 403.9143 404.3285 0.0643 -1.0000 -1.0000 5620823 1601376968.30 151.4293 60.0024 32.0000 1.9937 1.9954 404.1877 404.6013 0.0641 -1.0000 -1.0000 5620883 1601376968.40 151.4293 60.0024 32.0000 1.9949 1.9966 404.0138 404.4269 0.0643 -1.0000 -1.0000 5620953 1601376968.50 151.4293 60.0024 32.0000 1.9968 1.9985 403.6489 404.0632 0.0643 -1.0000 -1.0000 5621013 1601376968.60 151.5379 60.0024 32.0000 1.9978 1.9995 403.6740 404.0865 0.0641 -1.0000 -1.0000 5621083 1601376968.70 151.5379 60.0024 32.0000 1.9964 1.9981 403.9227 404.3361 0.0642 -1.0000 -1.0000 5621153 1601376968.80 151.5379 60.0024 32.0000 1.9975 1.9992 404.1506 404.5650 0.0642 -1.0000 -1.0000 5621363 1601376968.90 151.5379 60.0024 32.0000 1.9990 2.0007 404.0575 404.4706 0.0642 -1.0000 -1.0000 5621433 1601376969.00 151.4506 60.0024 32.0000 1.9986 2.0003 403.6923 404.1052 0.0641 -1.0000 -1.0000 5621493 1601376969.10 151.5337 60.0024 32.0000 1.9970 1.9987 403.9121 404.3256 0.0641 -1.0000 -1.0000 5621553 1601376969.20 151.5337 60.0024 32.0000 1.9939 1.9955 403.9475 404.3605 0.0643 -1.0000 -1.0000 5621632 1601376969.30 151.5337 60.0024 32.0000 1.9983 2.0000 403.8184 404.2317 0.0640 -1.0000 -1.0000 5621862 1601376969.40 151.5337 60.0024 32.0000 1.9981 1.9998 403.5863 403.9970 0.0639 -1.0000 -1.0000 5621922 1601376969.50 151.5337 60.0024 32.0000 1.9977 1.9993 403.7168 404.1311 0.0643 -1.0000 -1.0000 5622002 1601376969.60 151.5337 60.0024 32.0000 1.9945 1.9962 404.0460 404.4604 0.0644 -1.0000 -1.0000 5622062 1601376969.70 151.5322 60.0021 32.0000 1.9948 1.9965 404.1188 404.5328 0.0642 -1.0000 -1.0000 5622122 1601376969.80 151.5206 59.9999 32.0000 1.9957 1.9974 404.0726 404.4852 0.0641 -1.0000 -1.0000 5622392 1601376969.90 151.5206 59.9999 32.0000 1.9969 1.9986 403.8696 404.2824 0.0641 -1.0000 -1.0000 5622452 1601376970.00 151.5206 59.9999 32.0000 1.9965 1.9982 403.8637 404.2751 0.0639 -1.0000 -1.0000 5622512 1601376970.10 151.5206 59.9999 32.0000 1.9952 1.9969 404.1690 404.5806 0.0640 -1.0000 -1.0000 5622592 1601376970.20 151.5206 59.9999 32.0000 1.9933 1.9949 404.0350 404.4485 0.0642 -1.0000 -1.0000 5622652 1601376970.30 151.5206 59.9999 32.0000 1.9961 1.9978 403.8458 404.2583 0.0642 -1.0000 -1.0000 5622712 1601376970.40 151.4669 59.9999 32.0000 1.9961 1.9978 403.7314 404.1459 0.0642 -1.0000 -1.0000 5622782 1601376970.50 151.3472 59.9999 32.0000 1.9960 1.9977 404.1960 404.6087 0.0641 -1.0000 -1.0000 5622852 1601376970.60 151.3472 59.9999 32.0000 1.9961 1.9978 404.1279 404.5407 0.0641 -1.0000 -1.0000 5622912 1601376970.70 151.3472 59.9999 32.0000 1.9972 1.9989 404.0948 404.5095 0.0643 -1.0000 -1.0000 5622982 1601376970.80 151.3472 59.9999 32.0000 1.9982 1.9999 403.6035 404.0161 0.0641 -1.0000 -1.0000 5623362 1601376970.90 151.3472 59.9999 32.0000 1.9954 1.9971 403.8775 404.2908 0.0642 -1.0000 -1.0000 5623442 1601376971.00 151.3169 59.9999 32.0000 1.9955 1.9972 403.9570 404.3701 0.0642 -1.0000 -1.0000 5623502 1601376971.10 151.3124 59.9999 32.0000 1.9961 1.9978 404.2531 404.6683 0.0645 -1.0000 -1.0000 5623572 1601376971.20 151.3124 59.9999 32.0000 1.9979 1.9996 404.0977 404.5126 0.0644 -1.0000 -1.0000 5623642 1601376971.30 151.3124 59.9999 32.0000 1.9960 1.9977 403.7840 404.1982 0.0643 -1.0000 -1.0000 5623702 1601376971.40 151.3124 59.9999 32.0000 1.9951 1.9967 404.0276 404.4400 0.0639 -1.0000 -1.0000 5623882 1601376971.50 151.3491 59.9999 32.0000 1.9949 1.9966 404.0163 404.4289 0.0642 -1.0000 -1.0000 5623952 1601376971.60 151.6775 59.9999 32.0000 1.9973 1.9990 403.6873 404.0998 0.0642 -1.0000 -1.0000 5624012 1601376971.70 151.6775 59.9999 32.0000 1.9975 1.9992 403.9106 404.3245 0.0641 -1.0000 -1.0000 5624102 1601376971.80 151.6775 59.9999 32.0000 1.9974 1.9991 404.0322 404.4447 0.0642 -1.0000 -1.0000 5624172 1601376971.90 151.6775 59.9999 32.0000 1.9973 1.9990 403.9326 404.3465 0.0643 -1.0000 -1.0000 5624352 1601376972.00 151.6775 59.9999 32.0000 1.9959 1.9976 403.6720 404.0851 0.0643 -1.0000 -1.0000 5624411 1601376972.10 151.6754 59.9999 32.0000 1.9968 1.9985 403.6800 404.0940 0.0643 -1.0000 -1.0000 5624491 1601376972.20 151.6754 59.9999 32.0000 1.9973 1.9989 403.8863 404.2987 0.0642 -1.0000 -1.0000 5624551 1601376972.30 151.6754 59.9999 32.0000 1.9970 1.9987 404.2110 404.6260 0.0644 -1.0000 -1.0000 5624631 1601376972.40 151.6754 59.9999 32.0000 1.9977 1.9994 404.1579 404.5732 0.0645 -1.0000 -1.0000 5624701 1601376972.50 151.6754 59.9999 32.0000 1.9986 2.0003 403.8192 404.2342 0.0644 -1.0000 -1.0000 5624761 1601376972.60 151.6557 59.9999 32.0000 1.9965 1.9982 403.8655 404.2796 0.0644 -1.0000 -1.0000 5624821 1601376972.70 151.3492 59.9999 32.0000 1.9965 1.9982 404.2653 404.6795 0.0642 -1.0000 -1.0000 5624901 1601376972.80 151.3492 59.9999 32.0000 1.9981 1.9998 404.2617 404.6755 0.0642 -1.0000 -1.0000 5624961 1601376972.90 151.3492 59.9999 32.0000 1.9985 2.0001 403.8583 404.2711 0.0641 -1.0000 -1.0000 5625411 1601376973.00 151.3492 59.9999 32.0000 1.9965 1.9982 404.2164 404.6296 0.0641 -1.0000 -1.0000 5625471 1601376973.10 151.3492 59.9999 32.0000 1.9952 1.9968 404.4207 404.8344 0.0642 -1.0000 -1.0000 5625541 1601376973.20 151.6042 59.9999 32.0000 1.9965 1.9982 404.1683 404.5823 0.0644 -1.0000 -1.0000 5625611 1601376973.30 151.6042 59.9999 32.0000 1.9987 2.0004 404.2828 404.6970 0.0641 -1.0000 -1.0000 5625671 1601376973.40 151.6042 59.9999 32.0000 1.9987 2.0004 403.8882 404.3004 0.0640 -1.0000 -1.0000 5626151 1601376973.50 151.6042 59.9999 32.0000 1.9976 1.9993 404.0719 404.4835 0.0640 -1.0000 -1.0000 5626220 1601376973.60 151.6042 59.9999 32.0000 1.9949 1.9965 404.3479 404.7622 0.0643 -1.0000 -1.0000 5626291 1601376973.70 151.5961 59.9999 32.0000 1.9957 1.9974 404.4367 404.8517 0.0644 -1.0000 -1.0000 5626351 1601376973.80 151.5697 59.9999 32.0000 1.9971 1.9988 403.8767 404.2913 0.0645 -1.0000 -1.0000 5626430 1601376973.90 151.5697 59.9999 32.0000 1.9962 1.9979 404.1837 404.5996 0.0644 -1.0000 -1.0000 5626610 1601376974.00 151.5697 59.9999 32.0000 1.9970 1.9986 404.4582 404.8737 0.0645 -1.0000 -1.0000 5626670 1601376974.10 151.5697 59.9999 32.0000 1.9970 1.9987 404.2238 404.6380 0.0643 -1.0000 -1.0000 5626740 1601376974.20 151.5697 59.9999 32.0000 1.9975 1.9991 403.9911 404.4053 0.0643 -1.0000 -1.0000 5626800 1601376974.30 151.3738 59.9999 32.0000 1.9987 2.0004 404.1022 404.5171 0.0645 -1.0000 -1.0000 5626870 1601376974.40 151.3738 59.9999 32.0000 1.9976 1.9993 404.2894 404.7020 0.0641 -1.0000 -1.0000 5627100 1601376974.50 151.3738 59.9999 32.0000 1.9960 1.9977 404.4877 404.9012 0.0642 -1.0000 -1.0000 5627170 1601376974.60 151.3738 59.9999 32.0000 1.9987 2.0004 404.3274 404.7415 0.0643 -1.0000 -1.0000 5627230 1601376974.70 151.3738 59.9999 32.0000 1.9979 1.9996 404.1464 404.5595 0.0641 -1.0000 -1.0000 5627300 1601376974.80 151.3738 59.9999 32.0000 1.9982 1.9999 403.8780 404.2898 0.0640 -1.0000 -1.0000 5627370 1601376974.90 151.5024 59.9998 32.0000 1.9980 1.9997 404.2759 404.6908 0.0646 -1.0000 -1.0000 5628190 1601376975.00 151.5024 59.9998 32.0000 1.9963 1.9980 404.3376 404.7527 0.0644 -1.0000 -1.0000 5628250 1601376975.10 151.5024 59.9998 32.0000 1.9988 2.0005 404.1080 404.5223 0.0643 -1.0000 -1.0000 5628310 1601376975.20 151.5024 59.9998 32.0000 1.9989 2.0006 403.9621 404.3761 0.0643 -1.0000 -1.0000 5628390 1601376975.30 151.5024 59.9998 32.0000 1.9969 1.9985 404.3403 404.7542 0.0642 -1.0000 -1.0000 5628450 1601376975.40 151.5024 59.9998 32.0000 1.9971 1.9988 404.4432 404.8576 0.0642 -1.0000 -1.0000 5628510 1601376975.50 151.5318 59.9998 32.0000 1.9962 1.9979 404.7403 405.1522 0.0638 -1.0000 -1.0000 5628590 1601376975.60 151.5318 59.9998 32.0000 1.9984 2.0001 404.3933 404.8063 0.0642 -1.0000 -1.0000 5628650 1601376975.70 151.5318 59.9998 32.0000 1.9986 2.0003 404.1479 404.5623 0.0643 -1.0000 -1.0000 5628710 1601376975.80 151.5318 59.9998 32.0000 1.9957 1.9974 404.1212 404.5348 0.0642 -1.0000 -1.0000 5628780 1601376975.90 151.5318 59.9998 32.0000 1.9969 1.9986 404.5092 404.9246 0.0644 -1.0000 -1.0000 5628850 1601376976.00 151.4384 59.9998 32.0000 1.9977 1.9994 404.3944 404.8092 0.0644 -1.0000 -1.0000 5628910 1601376976.10 151.4384 59.9998 32.0000 1.9953 1.9970 403.9807 404.3944 0.0641 -1.0000 -1.0000 5628980 1601376976.20 151.4384 59.9998 32.0000 1.9964 1.9981 404.2056 404.6197 0.0643 -1.0000 -1.0000 5629040 1601376976.30 151.4384 59.9998 32.0000 1.9941 1.9958 404.3212 404.7365 0.0644 -1.0000 -1.0000 5629110 1601376976.40 151.4384 59.9998 32.0000 1.9965 1.9982 404.1815 404.5957 0.0642 -1.0000 -1.0000 5629189 1601376976.50 151.4384 59.9998 32.0000 1.9961 1.9978 403.8355 404.2477 0.0641 -1.0000 -1.0000 5629249 1601376976.60 151.4267 59.9998 32.0000 1.9972 1.9989 403.6808 404.0951 0.0644 -1.0000 -1.0000 5629309 1601376976.70 151.4198 59.9998 32.0000 1.9961 1.9978 403.7644 404.1779 0.0642 -1.0000 -1.0000 5629489 1601376976.80 151.4198 59.9998 32.0000 1.9964 1.9980 404.2516 404.6660 0.0643 -1.0000 -1.0000 5629549 1601376976.90 151.4198 59.9998 32.0000 1.9960 1.9977 404.3824 404.7961 0.0643 -1.0000 -1.0000 5629619 1601376977.00 151.4198 59.9998 32.0000 1.9953 1.9970 404.0860 404.5001 0.0643 -1.0000 -1.0000 5629689 1601376977.10 151.4198 59.9998 32.0000 1.9969 1.9986 403.9496 404.3618 0.0641 -1.0000 -1.0000 5629749 1601376977.20 151.4198 59.9998 32.0000 1.9963 1.9980 404.0552 404.4692 0.0642 -1.0000 -1.0000 5629829 1601376977.30 151.4198 59.9998 32.0000 1.9946 1.9963 404.2938 404.7082 0.0644 -1.0000 -1.0000 5629889 1601376977.40 151.4198 59.9998 32.0000 1.9945 1.9962 404.1725 404.5870 0.0643 -1.0000 -1.0000 5629959 1601376977.50 151.4198 59.9998 32.0000 1.9981 1.9998 404.0849 404.4992 0.0644 -1.0000 -1.0000 5630139 1601376977.60 151.4198 59.9998 32.0000 1.9987 2.0004 403.7736 404.1868 0.0641 -1.0000 -1.0000 5630199 1601376977.70 151.4198 59.9998 32.0000 1.9969 1.9986 403.8490 404.2626 0.0642 -1.0000 -1.0000 5630259 1601376977.80 151.4399 59.9998 32.0000 1.9952 1.9969 403.9204 404.3323 0.0639 -1.0000 -1.0000 5630329 1601376977.90 151.4568 59.9998 32.0000 1.9964 1.9981 404.1709 404.5849 0.0644 -1.0000 -1.0000 5630389 1601376978.00 151.4568 59.9998 32.0000 1.9964 1.9981 404.1221 404.5354 0.0641 -1.0000 -1.0000 5630879 1601376978.10 151.4568 59.9998 32.0000 1.9971 1.9988 403.9165 404.3288 0.0640 -1.0000 -1.0000 5630949 1601376978.20 151.4568 59.9998 32.0000 1.9972 1.9989 403.7065 404.1188 0.0641 -1.0000 -1.0000 5631019 1601376978.30 151.4568 59.9998 32.0000 1.9973 1.9990 404.1548 404.5696 0.0644 -1.0000 -1.0000 5631079 1601376978.40 151.4818 59.9998 32.0000 1.9979 1.9995 404.2314 404.6452 0.0642 -1.0000 -1.0000 5631159 1601376978.50 151.6166 59.9998 32.0000 1.9973 1.9990 403.9964 404.4094 0.0641 -1.0000 -1.0000 5631379 1601376978.60 151.6166 59.9998 32.0000 1.9968 1.9985 403.8570 404.2699 0.0642 -1.0000 -1.0000 5631449 1601376978.70 151.6166 59.9998 32.0000 1.9949 1.9965 403.9985 404.4123 0.0642 -1.0000 -1.0000 5631529 1601376978.80 151.6166 59.9998 32.0000 1.9967 1.9984 404.2056 404.6190 0.0641 -1.0000 -1.0000 5631589 1601376978.90 151.6166 59.9998 32.0000 1.9961 1.9977 404.2236 404.6372 0.0642 -1.0000 -1.0000 5631669 1601376979.00 151.2737 59.9998 32.0000 1.9992 2.0009 403.7675 404.1809 0.0643 -1.0000 -1.0000 5631729 1601376979.10 151.2737 59.9998 32.0000 1.9975 1.9992 403.7760 404.1903 0.0644 -1.0000 -1.0000 5631789 1601376979.20 151.2737 59.9998 32.0000 1.9960 1.9977 403.7428 404.1566 0.0642 -1.0000 -1.0000 5631859 1601376979.30 151.2737 59.9998 32.0000 1.9950 1.9967 404.1263 404.5385 0.0640 -1.0000 -1.0000 5631928 1601376979.40 151.2737 59.9998 32.0000 1.9949 1.9965 403.8715 404.2845 0.0642 -1.0000 -1.0000 5631998 1601376979.50 151.2737 59.9998 32.0000 1.9967 1.9984 403.6456 404.0568 0.0640 -1.0000 -1.0000 5632069 1601376979.60 151.2737 59.9998 32.0000 1.9971 1.9988 403.6338 404.0459 0.0641 -1.0000 -1.0000 5632128 1601376979.70 151.5350 59.9995 32.0000 1.9980 1.9997 404.0710 404.4847 0.0643 -1.0000 -1.0000 5632188 1601376979.80 151.5350 59.9995 32.0000 1.9968 1.9984 404.3032 404.7182 0.0643 -1.0000 -1.0000 5632258 1601376979.90 151.5350 59.9995 32.0000 1.9965 1.9982 404.0472 404.4610 0.0643 -1.0000 -1.0000 5632328 1601376980.00 151.5350 59.9995 32.0000 1.9964 1.9981 403.9301 404.3437 0.0642 -1.0000 -1.0000 5632388 1601376980.10 151.5350 59.9995 32.0000 1.9991 2.0008 403.7191 404.1325 0.0643 -1.0000 -1.0000 5632458 1601376980.20 151.5219 59.9995 32.0000 1.9976 1.9993 403.9631 404.3773 0.0642 -1.0000 -1.0000 5632528 1601376980.30 151.4406 59.9995 32.0000 1.9965 1.9982 404.1380 404.5531 0.0644 -1.0000 -1.0000 5632588 1601376980.40 151.4406 59.9995 32.0000 1.9949 1.9966 404.1899 404.6039 0.0644 -1.0000 -1.0000 5632658 1601376980.50 151.4406 59.9995 32.0000 1.9959 1.9976 403.8633 404.2786 0.0645 -1.0000 -1.0000 5632718 1601376980.60 151.4406 59.9995 32.0000 1.9974 1.9991 403.5264 403.9407 0.0644 -1.0000 -1.0000 5633128 1601376980.70 151.4406 59.9995 32.0000 1.9994 2.0011 403.8759 404.2892 0.0643 -1.0000 -1.0000 5633208 1601376980.80 151.6480 59.9995 32.0000 1.9960 1.9977 404.1314 404.5458 0.0642 -1.0000 -1.0000 5633268 1601376980.90 151.6480 59.9995 32.0000 1.9972 1.9989 404.1316 404.5448 0.0642 -1.0000 -1.0000 5633338 1601376981.00 151.6480 59.9995 32.0000 1.9998 2.0015 404.0875 404.5026 0.0644 -1.0000 -1.0000 5633398 1601376981.10 151.6480 59.9995 32.0000 1.9976 1.9993 403.8613 404.2762 0.0645 -1.0000 -1.0000 5633468 1601376981.20 151.6480 59.9995 32.0000 1.9978 1.9995 403.8608 404.2756 0.0644 -1.0000 -1.0000 5633538 1601376981.30 151.5598 59.9995 32.0000 1.9958 1.9975 404.2194 404.6327 0.0642 -1.0000 -1.0000 5633598 1601376981.40 151.4978 59.9995 32.0000 1.9949 1.9966 404.0766 404.4918 0.0645 -1.0000 -1.0000 5633658 1601376981.50 151.4978 59.9995 32.0000 1.9977 1.9994 403.6958 404.1111 0.0645 -1.0000 -1.0000 5633738 1601376981.60 151.4978 59.9995 32.0000 1.9982 1.9999 403.8937 404.3091 0.0645 -1.0000 -1.0000 5634198 1601376981.70 151.4978 59.9995 32.0000 1.9962 1.9979 404.2726 404.6878 0.0644 -1.0000 -1.0000 5634258 1601376981.80 151.4978 59.9995 32.0000 1.9954 1.9970 404.2067 404.6192 0.0640 -1.0000 -1.0000 5634338 1601376981.90 151.4129 59.9995 32.0000 1.9971 1.9988 403.9158 404.3303 0.0642 -1.0000 -1.0000 5634398 1601376982.00 151.4129 59.9995 32.0000 1.9995 2.0012 404.0185 404.4331 0.0643 -1.0000 -1.0000 5634458 1601376982.10 151.4129 59.9995 32.0000 1.9960 1.9976 404.1112 404.5258 0.0643 -1.0000 -1.0000 5634527 1601376982.20 151.4129 59.9995 32.0000 1.9972 1.9989 403.9961 404.4074 0.0640 -1.0000 -1.0000 5634597 1601376982.30 151.4129 59.9995 32.0000 1.9979 1.9995 403.8508 404.2640 0.0641 -1.0000 -1.0000 5634657 1601376982.40 151.4129 59.9995 32.0000 1.9961 1.9978 403.8253 404.2382 0.0642 -1.0000 -1.0000 5634738 1601376982.50 151.4129 59.9995 32.0000 1.9954 1.9971 404.0044 404.4151 0.0639 -1.0000 -1.0000 5634797 1601376982.60 151.4129 59.9995 32.0000 1.9954 1.9970 403.9535 404.3674 0.0644 -1.0000 -1.0000 5634937 1601376982.70 151.4129 59.9995 32.0000 1.9953 1.9970 404.1374 404.5520 0.0643 -1.0000 -1.0000 5635017 1601376982.80 151.4129 59.9995 32.0000 1.9968 1.9985 403.7218 404.1356 0.0642 -1.0000 -1.0000 5635077 1601376982.90 151.4806 59.9995 32.0000 1.9975 1.9991 403.9201 404.3323 0.0642 -1.0000 -1.0000 5635147 1601376983.00 151.6136 59.9995 32.0000 1.9975 1.9992 404.3307 404.7450 0.0642 -1.0000 -1.0000 5635207 1601376983.10 151.6136 59.9995 32.0000 1.9965 1.9982 404.2496 404.6625 0.0641 -1.0000 -1.0000 5635277 1601376983.20 151.6136 59.9995 32.0000 1.9975 1.9991 403.8631 404.2753 0.0641 -1.0000 -1.0000 5635397 1601376983.30 151.6136 59.9995 32.0000 1.9977 1.9993 403.7688 404.1825 0.0643 -1.0000 -1.0000 5635467 1601376983.40 151.6136 59.9995 32.0000 1.9978 1.9995 403.8050 404.2181 0.0641 -1.0000 -1.0000 5635527 1601376983.50 151.4012 59.9995 32.0000 1.9966 1.9983 404.0927 404.5049 0.0642 -1.0000 -1.0000 5635597 1601376983.60 151.4012 59.9995 32.0000 1.9952 1.9969 404.1283 404.5426 0.0642 -1.0000 -1.0000 5635657 1601376983.70 151.4012 59.9995 32.0000 1.9948 1.9964 404.0441 404.4562 0.0640 -1.0000 -1.0000 5635907 1601376983.80 151.4012 59.9995 32.0000 1.9973 1.9989 403.5603 403.9731 0.0642 -1.0000 -1.0000 5635987 1601376983.90 151.4012 59.9995 32.0000 1.9980 1.9996 403.9361 404.3494 0.0642 -1.0000 -1.0000 5636047 1601376984.00 151.4012 59.9995 32.0000 1.9952 1.9969 404.1672 404.5814 0.0643 -1.0000 -1.0000 5636107 1601376984.10 151.4059 59.9995 32.0000 1.9954 1.9970 404.1640 404.5755 0.0640 -1.0000 -1.0000 5636177 1601376984.20 151.4059 59.9995 32.0000 1.9956 1.9973 404.0243 404.4381 0.0643 -1.0000 -1.0000 5636367 1601376984.30 151.4059 59.9995 32.0000 1.9969 1.9985 403.7910 404.2048 0.0643 -1.0000 -1.0000 5636427 1601376984.40 151.4059 59.9995 32.0000 1.9962 1.9979 404.0793 404.4926 0.0643 -1.0000 -1.0000 5636497 1601376984.50 151.4059 59.9995 32.0000 1.9949 1.9966 404.2192 404.6329 0.0641 -1.0000 -1.0000 5636567 1601376984.60 151.3899 59.9996 32.0000 1.9956 1.9973 404.3730 404.7861 0.0641 -1.0000 -1.0000 5636627 1601376984.70 151.3564 59.9999 32.0000 1.9973 1.9990 404.1334 404.5469 0.0643 -1.0000 -1.0000 5637117 1601376984.80 151.3564 59.9999 32.0000 1.9983 2.0000 403.8333 404.2471 0.0642 -1.0000 -1.0000 5637177 1601376984.90 151.3564 59.9999 32.0000 1.9965 1.9981 404.1972 404.6102 0.0641 -1.0000 -1.0000 5637257 1601376985.00 151.3564 59.9999 32.0000 1.9965 1.9982 404.5655 404.9803 0.0644 -1.0000 -1.0000 5637317 1601376985.10 151.3564 59.9999 32.0000 1.9986 2.0002 404.2014 404.6161 0.0642 -1.0000 -1.0000 5637377 1601376985.20 151.7332 59.9999 32.0000 1.9984 2.0001 404.2870 404.6993 0.0640 -1.0000 -1.0000 5637667 1601376985.30 151.7332 59.9999 32.0000 1.9966 1.9983 404.6914 405.1054 0.0643 -1.0000 -1.0000 5637727 1601376985.40 151.7332 59.9999 32.0000 1.9970 1.9987 404.5210 404.9368 0.0644 -1.0000 -1.0000 5637787 1601376985.50 151.7332 59.9999 32.0000 1.9993 2.0010 404.3250 404.7395 0.0644 -1.0000 -1.0000 5637867 1601376985.60 151.7332 59.9999 32.0000 1.9995 2.0012 404.1590 404.5732 0.0642 -1.0000 -1.0000 5637927 1601376985.70 151.6654 59.9999 32.0000 1.9993 2.0010 404.2050 404.6183 0.0643 -1.0000 -1.0000 5638267 1601376985.80 151.6498 59.9999 32.0000 1.9956 1.9973 404.3920 404.8066 0.0643 -1.0000 -1.0000 5638347 1601376985.90 151.6498 59.9999 32.0000 1.9961 1.9978 404.5742 404.9886 0.0643 -1.0000 -1.0000 5638407 1601376986.00 151.6498 59.9999 32.0000 1.9972 1.9989 404.3042 404.7185 0.0643 -1.0000 -1.0000 5638467 1601376986.10 151.6498 59.9999 32.0000 1.9989 2.0006 404.0273 404.4415 0.0643 -1.0000 -1.0000 5638537 1601376986.20 151.6509 59.9999 32.0000 1.9974 1.9991 404.0435 404.4576 0.0644 -1.0000 -1.0000 5638607 1601376986.30 151.6617 59.9999 32.0000 1.9967 1.9984 404.2425 404.6583 0.0645 -1.0000 -1.0000 5638667 1601376986.40 151.6617 59.9999 32.0000 1.9946 1.9963 404.2738 404.6876 0.0641 -1.0000 -1.0000 5638737 1601376986.50 151.6617 59.9999 32.0000 1.9965 1.9982 403.8938 404.3077 0.0643 -1.0000 -1.0000 5638797 1601376986.60 151.6617 59.9999 32.0000 1.9975 1.9992 404.0700 404.4845 0.0643 -1.0000 -1.0000 5638867 1601376986.70 151.6617 59.9999 32.0000 1.9957 1.9974 404.0984 404.5109 0.0639 -1.0000 -1.0000 5638937 1601376986.80 151.4980 59.9999 32.0000 1.9946 1.9963 404.2167 404.6306 0.0644 -1.0000 -1.0000 5639107 1601376986.90 151.4980 59.9999 32.0000 1.9950 1.9967 403.9952 404.4095 0.0643 -1.0000 -1.0000 5639187 1601376987.00 151.4980 59.9999 32.0000 1.9978 1.9995 403.7340 404.1468 0.0643 -1.0000 -1.0000 5639247 1601376987.10 151.4980 59.9999 32.0000 1.9972 1.9989 403.8250 404.2391 0.0643 -1.0000 -1.0000 5639307 1601376987.20 151.4980 59.9999 32.0000 1.9963 1.9980 404.1110 404.5221 0.0641 -1.0000 -1.0000 5639397 1601376987.30 151.4980 59.9999 32.0000 1.9959 1.9976 403.9912 404.4064 0.0644 -1.0000 -1.0000 5639617 1601376987.40 151.3743 59.9999 32.0000 1.9968 1.9985 403.6815 404.0949 0.0642 -1.0000 -1.0000 5639687 1601376987.50 151.3743 59.9999 32.0000 1.9972 1.9989 404.0928 404.5064 0.0643 -1.0000 -1.0000 5639757 1601376987.60 151.3743 59.9999 32.0000 1.9964 1.9981 404.2855 404.6997 0.0642 -1.0000 -1.0000 5639817 1601376987.70 151.3743 59.9999 32.0000 1.9972 1.9989 404.1317 404.5454 0.0643 -1.0000 -1.0000 5639887 1601376987.80 151.3743 59.9999 32.0000 1.9972 1.9988 403.8344 404.2484 0.0643 -1.0000 -1.0000 5640377 1601376987.90 151.4669 59.9999 32.0000 1.9965 1.9982 403.8254 404.2392 0.0643 -1.0000 -1.0000 5640447 1601376988.00 151.5286 59.9999 32.0000 1.9952 1.9969 404.1109 404.5250 0.0643 -1.0000 -1.0000 5640506 1601376988.10 151.5286 59.9999 32.0000 1.9950 1.9967 404.1993 404.6138 0.0643 -1.0000 -1.0000 5640577 1601376988.20 151.5286 59.9999 32.0000 1.9961 1.9978 404.0697 404.4824 0.0642 -1.0000 -1.0000 5640647 1601376988.30 151.5286 59.9999 32.0000 1.9980 1.9997 403.8133 404.2264 0.0641 -1.0000 -1.0000 5641157 1601376988.40 151.5286 59.9999 32.0000 1.9969 1.9986 403.8241 404.2366 0.0641 -1.0000 -1.0000 5641227 1601376988.50 151.5286 59.9999 32.0000 1.9972 1.9989 404.3843 404.7992 0.0644 -1.0000 -1.0000 5641287 1601376988.60 151.5608 59.9999 32.0000 1.9968 1.9984 404.1067 404.5210 0.0643 -1.0000 -1.0000 5641347 1601376988.70 151.5608 59.9999 32.0000 1.9971 1.9988 403.8339 404.2481 0.0644 -1.0000 -1.0000 5641417 1601376988.80 151.5608 59.9999 32.0000 1.9962 1.9979 403.7758 404.1899 0.0644 -1.0000 -1.0000 5641487 1601376988.90 151.5608 59.9999 32.0000 1.9951 1.9968 404.2155 404.6297 0.0642 -1.0000 -1.0000 5641557 1601376989.00 151.5608 59.9999 32.0000 1.9963 1.9980 404.2268 404.6414 0.0645 -1.0000 -1.0000 5641616 1601376989.10 151.3260 59.9999 32.0000 1.9962 1.9978 404.1670 404.5791 0.0640 -1.0000 -1.0000 5641686 1601376989.20 151.3260 59.9999 32.0000 1.9983 2.0000 403.8092 404.2229 0.0644 -1.0000 -1.0000 5641757 1601376989.30 151.3260 59.9999 32.0000 1.9976 1.9993 403.9538 404.3652 0.0637 -1.0000 -1.0000 5641816 1601376989.40 151.3260 59.9999 32.0000 1.9951 1.9968 404.1765 404.5890 0.0641 -1.0000 -1.0000 5641886 1601376989.50 151.3260 59.9999 32.0000 1.9973 1.9990 404.2430 404.6575 0.0643 -1.0000 -1.0000 5641956 1601376989.60 151.3260 59.9999 32.0000 1.9963 1.9980 404.0259 404.4400 0.0644 -1.0000 -1.0000 5642016 1601376989.70 151.3260 59.9999 32.0000 1.9951 1.9967 404.2371 404.6519 0.0643 -1.0000 -1.0000 5642076 1601376989.80 151.6148 59.9986 32.0000 1.9958 1.9975 404.4882 404.9014 0.0642 -1.0000 -1.0000 5642156 1601376989.90 151.6557 59.9984 32.0000 1.9999 2.0016 404.1958 404.6100 0.0642 -1.0000 -1.0000 5642426 1601376990.00 151.6557 59.9984 32.0000 1.9977 1.9994 403.8682 404.2812 0.0641 -1.0000 -1.0000 5642496 1601376990.10 151.6557 59.9984 32.0000 1.9975 1.9992 404.1671 404.5791 0.0639 -1.0000 -1.0000 5642566 1601376990.20 151.6557 59.9984 32.0000 1.9950 1.9967 404.3273 404.7399 0.0641 -1.0000 -1.0000 5642626 1601376990.30 151.6557 59.9984 32.0000 1.9947 1.9964 404.1183 404.5327 0.0643 -1.0000 -1.0000 5642696 1601376990.40 151.6557 59.9984 32.0000 1.9968 1.9985 403.7556 404.1688 0.0642 -1.0000 -1.0000 5642876 1601376990.50 151.6557 59.9984 32.0000 1.9956 1.9973 403.8807 404.2943 0.0643 -1.0000 -1.0000 5642936 1601376990.60 151.6557 59.9984 32.0000 1.9966 1.9983 404.1530 404.5662 0.0642 -1.0000 -1.0000 5642996 1601376990.70 151.6557 59.9984 32.0000 1.9953 1.9970 404.3919 404.8072 0.0644 -1.0000 -1.0000 5643076 1601376990.80 151.2152 59.9984 32.0000 1.9979 1.9996 403.9089 404.3236 0.0645 -1.0000 -1.0000 5643136 1601376990.90 151.2056 59.9984 32.0000 1.9979 1.9996 404.0164 404.4317 0.0645 -1.0000 -1.0000 5643396 1601376991.00 151.2056 59.9984 32.0000 1.9972 1.9989 403.9822 404.3972 0.0645 -1.0000 -1.0000 5643456 1601376991.10 151.2056 59.9984 32.0000 1.9931 1.9948 404.1669 404.5805 0.0640 -1.0000 -1.0000 5643516 1601376991.20 151.2056 59.9984 32.0000 1.9949 1.9966 404.3671 404.7808 0.0642 -1.0000 -1.0000 5643596 1601376991.30 151.2056 59.9984 32.0000 1.9959 1.9976 404.3162 404.7295 0.0642 -1.0000 -1.0000 5643656 1601376991.40 151.2437 59.9984 32.0000 1.9974 1.9991 404.1090 404.5229 0.0642 -1.0000 -1.0000 5643886 1601376991.50 151.2437 59.9984 32.0000 1.9979 1.9996 404.3088 404.7217 0.0641 -1.0000 -1.0000 5643956 1601376991.60 151.2437 59.9984 32.0000 1.9967 1.9984 404.5523 404.9676 0.0643 -1.0000 -1.0000 5644026 1601376991.70 151.2437 59.9984 32.0000 1.9964 1.9981 404.5123 404.9268 0.0643 -1.0000 -1.0000 5644086 1601376991.80 151.2437 59.9984 32.0000 1.9957 1.9974 404.3671 404.7803 0.0641 -1.0000 -1.0000 5644166 1601376991.90 151.3269 59.9984 32.0000 1.9977 1.9994 403.8324 404.2465 0.0644 -1.0000 -1.0000 5644656 1601376992.00 151.6266 59.9984 32.0000 1.9969 1.9986 404.0769 404.4906 0.0641 -1.0000 -1.0000 5644726 1601376992.10 151.6266 59.9984 32.0000 1.9965 1.9982 404.3798 404.7930 0.0641 -1.0000 -1.0000 5644796 1601376992.20 151.6266 59.9984 32.0000 1.9978 1.9995 404.2685 404.6824 0.0643 -1.0000 -1.0000 5644856 1601376992.30 151.6266 59.9984 32.0000 1.9981 1.9997 404.0185 404.4327 0.0643 -1.0000 -1.0000 5644916 1601376992.40 151.6266 59.9984 32.0000 1.9996 2.0013 403.7327 404.1452 0.0641 -1.0000 -1.0000 5644996 1601376992.50 151.4683 59.9984 32.0000 1.9980 1.9997 403.7726 404.1862 0.0643 -1.0000 -1.0000 5645056 1601376992.60 151.4683 59.9984 32.0000 1.9966 1.9982 404.2251 404.6396 0.0643 -1.0000 -1.0000 5645116 1601376992.70 151.4683 59.9984 32.0000 1.9953 1.9969 404.1484 404.5635 0.0645 -1.0000 -1.0000 5645186 1601376992.80 151.4683 59.9984 32.0000 1.9965 1.9982 403.9238 404.3386 0.0643 -1.0000 -1.0000 5645256 1601376992.90 151.4683 59.9984 32.0000 1.9969 1.9986 403.7826 404.1963 0.0643 -1.0000 -1.0000 5645326 1601376993.00 151.5063 59.9984 32.0000 1.9966 1.9983 404.0008 404.4154 0.0644 -1.0000 -1.0000 5645396 1601376993.10 151.5640 59.9984 32.0000 1.9967 1.9984 404.2122 404.6258 0.0642 -1.0000 -1.0000 5645456 1601376993.20 151.5640 59.9984 32.0000 1.9990 2.0006 404.1365 404.5504 0.0643 -1.0000 -1.0000 5645526 1601376993.30 151.5640 59.9984 32.0000 1.9974 1.9991 403.8127 404.2276 0.0645 -1.0000 -1.0000 5645596 1601376993.40 151.5640 59.9984 32.0000 1.9971 1.9988 403.9028 404.3169 0.0643 -1.0000 -1.0000 5645656 1601376993.50 151.5640 59.9984 32.0000 1.9961 1.9977 403.9841 404.3979 0.0643 -1.0000 -1.0000 5645726 1601376993.60 151.6263 59.9984 32.0000 1.9949 1.9966 404.0875 404.5017 0.0643 -1.0000 -1.0000 5645796 1601376993.70 151.6263 59.9984 32.0000 1.9969 1.9986 404.1187 404.5333 0.0643 -1.0000 -1.0000 5645856 1601376993.80 151.6263 59.9984 32.0000 1.9980 1.9997 403.7772 404.1909 0.0643 -1.0000 -1.0000 5645936 1601376993.90 151.6263 59.9984 32.0000 1.9983 2.0000 403.6589 404.0739 0.0646 -1.0000 -1.0000 5645996 1601376994.00 151.6263 59.9984 32.0000 1.9967 1.9984 403.9384 404.3538 0.0643 -1.0000 -1.0000 5646366 1601376994.10 151.6263 59.9984 32.0000 1.9952 1.9969 404.1481 404.5614 0.0643 -1.0000 -1.0000 5646446 1601376994.20 151.6263 59.9984 32.0000 1.9972 1.9989 403.9556 404.3710 0.0645 -1.0000 -1.0000 5646506 1601376994.30 151.2836 59.9984 32.0000 1.9990 2.0007 403.8500 404.2616 0.0640 -1.0000 -1.0000 5646566 1601376994.40 151.2836 59.9984 32.0000 1.9978 1.9994 403.7566 404.1700 0.0643 -1.0000 -1.0000 5646636 1601376994.50 151.2836 59.9984 32.0000 1.9948 1.9965 404.1504 404.5650 0.0644 -1.0000 -1.0000 5646886 1601376994.60 151.2836 59.9984 32.0000 1.9973 1.9990 403.9211 404.3364 0.0643 -1.0000 -1.0000 5646946 1601376994.70 151.2836 59.9984 32.0000 1.9981 1.9998 404.0635 404.4747 0.0638 -1.0000 -1.0000 5647016 1601376994.80 151.7010 59.9980 32.0000 1.9981 1.9998 403.9809 404.3928 0.0640 -1.0000 -1.0000 5647076 1601376994.90 151.7010 59.9980 32.0000 1.9982 1.9999 404.1426 404.5544 0.0641 -1.0000 -1.0000 5647156 1601376995.00 151.7010 59.9980 32.0000 1.9959 1.9976 404.2951 404.7097 0.0643 -1.0000 -1.0000 5647925 1601376995.10 151.7010 59.9980 32.0000 1.9981 1.9998 404.2196 404.6344 0.0644 -1.0000 -1.0000 5647995 1601376995.20 151.7010 59.9980 32.0000 1.9967 1.9984 404.0581 404.4707 0.0641 -1.0000 -1.0000 5648085 1601376995.30 151.6891 59.9980 32.0000 1.9983 1.9999 403.9160 404.3293 0.0642 -1.0000 -1.0000 5648195 1601376995.40 151.5462 59.9980 32.0000 1.9964 1.9980 404.2795 404.6941 0.0644 -1.0000 -1.0000 5648265 1601376995.50 151.5462 59.9980 32.0000 1.9967 1.9984 404.1741 404.5884 0.0643 -1.0000 -1.0000 5648335 1601376995.60 151.5462 59.9980 32.0000 1.9974 1.9990 403.8850 404.2990 0.0642 -1.0000 -1.0000 5648395 1601376995.70 151.5462 59.9980 32.0000 1.9959 1.9975 403.6599 404.0727 0.0642 -1.0000 -1.0000 5648455 1601376995.80 151.5462 59.9980 32.0000 1.9959 1.9975 403.8765 404.2904 0.0643 -1.0000 -1.0000 5648535 1601376995.90 151.2528 59.9980 32.0000 1.9969 1.9986 404.2621 404.6756 0.0641 -1.0000 -1.0000 5648595 1601376996.00 151.2528 59.9980 32.0000 2.0015 2.0032 404.1401 404.5532 0.0642 -1.0000 -1.0000 5648655 1601376996.10 151.2528 59.9980 32.0000 1.9997 2.0014 403.9002 404.3141 0.0642 -1.0000 -1.0000 5648725 1601376996.20 151.2528 59.9980 32.0000 1.9979 1.9996 403.8849 404.2971 0.0641 -1.0000 -1.0000 5648795 1601376996.30 151.2528 59.9980 32.0000 1.9958 1.9974 404.1423 404.5559 0.0642 -1.0000 -1.0000 5648855 1601376996.40 151.2528 59.9980 32.0000 1.9973 1.9990 404.0597 404.4738 0.0643 -1.0000 -1.0000 5648925 1601376996.50 151.3073 59.9980 32.0000 1.9987 2.0004 404.0521 404.4665 0.0643 -1.0000 -1.0000 5649475 1601376996.60 151.6579 59.9980 32.0000 1.9986 2.0003 403.8569 404.2705 0.0643 -1.0000 -1.0000 5649545 1601376996.70 151.6579 59.9980 32.0000 1.9970 1.9987 404.2527 404.6675 0.0644 -1.0000 -1.0000 5649615 1601376996.80 151.6579 59.9980 32.0000 1.9963 1.9980 404.1885 404.6017 0.0640 -1.0000 -1.0000 5649675 1601376996.90 151.6579 59.9980 32.0000 1.9997 2.0014 404.0267 404.4384 0.0640 -1.0000 -1.0000 5649744 1601376997.00 151.6579 59.9980 32.0000 1.9989 2.0006 403.8054 404.2184 0.0642 -1.0000 -1.0000 5649814 1601376997.10 151.6117 59.9980 32.0000 1.9975 1.9992 404.0078 404.4199 0.0640 -1.0000 -1.0000 5649874 1601376997.20 151.4545 59.9980 32.0000 1.9958 1.9975 404.3677 404.7810 0.0642 -1.0000 -1.0000 5649944 1601376997.30 151.4545 59.9980 32.0000 1.9983 2.0000 403.9743 404.3876 0.0642 -1.0000 -1.0000 5650004 1601376997.40 151.4545 59.9980 32.0000 1.9989 2.0006 403.8303 404.2435 0.0641 -1.0000 -1.0000 5650074 1601376997.50 151.4545 59.9980 32.0000 1.9956 1.9973 403.9182 404.3313 0.0644 -1.0000 -1.0000 5650144 1601376997.60 151.4545 59.9980 32.0000 1.9978 1.9995 403.9415 404.3567 0.0644 -1.0000 -1.0000 5650204 1601376997.70 151.4545 59.9980 32.0000 1.9987 2.0004 403.7424 404.1576 0.0645 -1.0000 -1.0000 5650274 1601376997.80 151.4594 59.9980 32.0000 1.9979 1.9996 403.9049 404.3198 0.0644 -1.0000 -1.0000 5650344 1601376997.90 151.3420 59.9980 32.0000 1.9942 1.9959 404.2019 404.6150 0.0641 -1.0000 -1.0000 5650404 1601376998.00 151.4135 59.9980 32.0000 1.9953 1.9970 404.3394 404.7520 0.0640 -1.0000 -1.0000 5650474 1601376998.10 151.4135 59.9980 32.0000 1.9968 1.9985 404.1667 404.5800 0.0643 -1.0000 -1.0000 5650634 1601376998.20 151.4135 59.9980 32.0000 1.9983 2.0000 403.8092 404.2233 0.0643 -1.0000 -1.0000 5650694 1601376998.30 151.4135 59.9980 32.0000 1.9977 1.9994 403.9967 404.4099 0.0642 -1.0000 -1.0000 5650754 1601376998.40 151.4135 59.9980 32.0000 1.9951 1.9968 404.0348 404.4497 0.0644 -1.0000 -1.0000 5650834 1601376998.50 151.4135 59.9980 32.0000 1.9945 1.9962 404.0947 404.5089 0.0643 -1.0000 -1.0000 5650894 1601376998.60 151.4135 59.9980 32.0000 1.9977 1.9994 404.0834 404.4955 0.0641 -1.0000 -1.0000 5651764 1601376998.70 151.4135 59.9980 32.0000 1.9974 1.9990 404.0792 404.4939 0.0642 -1.0000 -1.0000 5651834 1601376998.80 151.4135 59.9980 32.0000 1.9955 1.9972 404.1402 404.5524 0.0640 -1.0000 -1.0000 5651894 1601376998.90 151.4135 59.9980 32.0000 1.9967 1.9983 404.2795 404.6910 0.0639 -1.0000 -1.0000 5651974 1601376999.00 151.4175 59.9980 32.0000 1.9973 1.9989 404.0216 404.4370 0.0644 -1.0000 -1.0000 5652034 1601376999.10 151.4175 59.9980 32.0000 1.9987 2.0004 403.9066 404.3203 0.0642 -1.0000 -1.0000 5652094 1601376999.20 151.4175 59.9980 32.0000 1.9947 1.9964 404.1505 404.5635 0.0641 -1.0000 -1.0000 5652164 1601376999.30 151.4175 59.9980 32.0000 1.9952 1.9969 404.1762 404.5894 0.0641 -1.0000 -1.0000 5652233 1601376999.40 151.4175 59.9980 32.0000 1.9959 1.9976 403.7422 404.1536 0.0639 -1.0000 -1.0000 5652294 1601376999.50 151.4175 59.9980 32.0000 1.9972 1.9989 404.0205 404.4323 0.0640 -1.0000 -1.0000 5652364 1601376999.60 151.3470 59.9980 32.0000 1.9955 1.9971 404.3095 404.7249 0.0645 -1.0000 -1.0000 5652424 1601376999.70 151.3470 59.9980 32.0000 1.9961 1.9978 404.2489 404.6640 0.0644 -1.0000 -1.0000 5652504 1601376999.80 151.3470 59.9980 32.0000 1.9967 1.9984 404.0153 404.4294 0.0643 -1.0000 -1.0000 5652574 1601376999.90 151.3470 59.9980 32.0000 1.9973 1.9990 404.1978 404.6100 0.0638 -1.0000 -1.0000 5652633 1601377000.00 151.3470 59.9980 32.0000 1.9942 1.9959 404.3918 404.8062 0.0642 -1.0000 -1.0000 5652694 1601377000.10 151.4692 59.9990 32.0000 1.9959 1.9976 404.2985 404.7113 0.0641 -1.0000 -1.0000 5652994 1601377000.20 151.5227 59.9994 32.0000 1.9982 1.9998 404.0762 404.4890 0.0641 -1.0000 -1.0000 5653054 1601377000.30 151.3602 59.9994 32.0000 1.9974 1.9990 403.6932 404.1062 0.0642 -1.0000 -1.0000 5653114 1601377000.40 151.3815 59.9994 32.0000 1.9980 1.9997 404.0075 404.4212 0.0643 -1.0000 -1.0000 5653194 1601377000.50 151.3815 59.9994 32.0000 1.9974 1.9991 404.0608 404.4745 0.0642 -1.0000 -1.0000 5653264 1601377000.60 151.3815 59.9994 32.0000 1.9964 1.9981 404.4325 404.8449 0.0639 -1.0000 -1.0000 5653324 1601377000.70 151.3815 59.9994 32.0000 1.9962 1.9978 404.1628 404.5752 0.0642 -1.0000 -1.0000 5653394 1601377000.80 151.3815 59.9994 32.0000 1.9972 1.9989 403.8389 404.2519 0.0641 -1.0000 -1.0000 5653464 1601377000.90 151.3815 59.9994 32.0000 1.9978 1.9994 403.6970 404.1104 0.0643 -1.0000 -1.0000 5653534 1601377001.00 151.3815 59.9994 32.0000 1.9966 1.9983 404.2515 404.6672 0.0644 -1.0000 -1.0000 5653594 1601377001.10 151.3815 59.9994 32.0000 1.9962 1.9979 404.0671 404.4812 0.0643 -1.0000 -1.0000 5653654 1601377001.20 151.3815 59.9994 32.0000 1.9985 2.0002 403.8442 404.2562 0.0640 -1.0000 -1.0000 5653734 1601377001.30 151.3815 59.9994 32.0000 1.9985 2.0001 404.0809 404.4936 0.0642 -1.0000 -1.0000 5653794 1601377001.40 151.6206 59.9994 32.0000 1.9973 1.9990 404.2542 404.6667 0.0639 -1.0000 -1.0000 5653854 1601377001.50 151.6206 59.9994 32.0000 1.9960 1.9976 404.2425 404.6562 0.0643 -1.0000 -1.0000 5653934 1601377001.60 151.6206 59.9994 32.0000 1.9958 1.9974 404.0398 404.4538 0.0644 -1.0000 -1.0000 5654164 1601377001.70 151.6206 59.9994 32.0000 1.9967 1.9983 403.9213 404.3357 0.0643 -1.0000 -1.0000 5654223 1601377001.80 151.6206 59.9994 32.0000 1.9970 1.9987 404.1740 404.5884 0.0643 -1.0000 -1.0000 5654294 1601377001.90 151.6206 59.9994 32.0000 1.9955 1.9972 404.3948 404.8090 0.0643 -1.0000 -1.0000 5654354 1601377002.00 151.6206 59.9994 32.0000 1.9955 1.9972 404.2112 404.6255 0.0643 -1.0000 -1.0000 5654424 1601377002.10 151.6206 59.9994 32.0000 1.9968 1.9985 403.8592 404.2741 0.0645 -1.0000 -1.0000 5654654 1601377002.20 151.6206 59.9994 32.0000 1.9977 1.9994 403.8769 404.2880 0.0640 -1.0000 -1.0000 5654723 1601377002.30 151.6206 59.9994 32.0000 1.9960 1.9977 403.9588 404.3734 0.0644 -1.0000 -1.0000 5654784 1601377002.40 151.6206 59.9994 32.0000 1.9969 1.9986 404.1799 404.5943 0.0643 -1.0000 -1.0000 5654854 1601377002.50 151.4887 59.9994 32.0000 1.9969 1.9986 404.1266 404.5412 0.0644 -1.0000 -1.0000 5654913 1601377002.60 151.4887 59.9994 32.0000 1.9970 1.9987 403.9601 404.3735 0.0641 -1.0000 -1.0000 5655613 1601377002.70 151.4887 59.9994 32.0000 1.9979 1.9996 403.8357 404.2489 0.0642 -1.0000 -1.0000 5655703 1601377002.80 151.4887 59.9994 32.0000 1.9955 1.9972 403.8728 404.2852 0.0640 -1.0000 -1.0000 5655763 1601377002.90 151.4887 59.9994 32.0000 1.9957 1.9974 404.3488 404.7611 0.0640 -1.0000 -1.0000 5655833 1601377003.00 151.4893 59.9994 32.0000 1.9963 1.9980 404.1190 404.5317 0.0641 -1.0000 -1.0000 5655893 1601377003.10 151.4899 59.9994 32.0000 1.9972 1.9989 403.7878 404.1996 0.0641 -1.0000 -1.0000 5655963 1601377003.20 151.4899 59.9994 32.0000 1.9957 1.9974 403.9542 404.3686 0.0644 -1.0000 -1.0000 5656033 1601377003.30 151.4899 59.9994 32.0000 1.9954 1.9971 404.2850 404.6989 0.0641 -1.0000 -1.0000 5656093 1601377003.40 151.4899 59.9994 32.0000 1.9969 1.9986 404.2288 404.6415 0.0641 -1.0000 -1.0000 5656153 1601377003.50 151.4899 59.9994 32.0000 1.9973 1.9990 404.1950 404.6080 0.0642 -1.0000 -1.0000 5656233 1601377003.60 151.3477 59.9994 32.0000 1.9987 2.0003 403.8793 404.2924 0.0642 -1.0000 -1.0000 5656403 1601377003.70 151.3477 59.9994 32.0000 1.9968 1.9984 403.9100 404.3216 0.0639 -1.0000 -1.0000 5656463 1601377003.80 151.3477 59.9994 32.0000 1.9958 1.9975 404.3002 404.7125 0.0641 -1.0000 -1.0000 5656543 1601377003.90 151.3477 59.9994 32.0000 1.9952 1.9969 404.3187 404.7325 0.0642 -1.0000 -1.0000 5656603 1601377004.00 151.3477 59.9994 32.0000 1.9958 1.9975 404.0282 404.4412 0.0642 -1.0000 -1.0000 5656673 1601377004.10 151.4929 59.9994 32.0000 1.9966 1.9983 403.7925 404.2062 0.0642 -1.0000 -1.0000 5656742 1601377004.20 151.5736 59.9994 32.0000 1.9959 1.9975 403.6397 404.0539 0.0645 -1.0000 -1.0000 5656872 1601377004.30 151.5736 59.9994 32.0000 1.9973 1.9990 403.9788 404.3943 0.0645 -1.0000 -1.0000 5656932 1601377004.40 151.5736 59.9994 32.0000 1.9974 1.9991 404.0872 404.5015 0.0643 -1.0000 -1.0000 5657002 1601377004.50 151.5736 59.9994 32.0000 1.9968 1.9985 404.0400 404.4558 0.0647 -1.0000 -1.0000 5657072 1601377004.60 151.5736 59.9994 32.0000 1.9969 1.9986 403.7632 404.1758 0.0641 -1.0000 -1.0000 5657132 1601377004.70 151.5523 59.9978 32.0000 1.9957 1.9974 404.0014 404.4149 0.0642 -1.0000 -1.0000 5657922 1601377004.80 151.5454 59.9972 32.0000 1.9947 1.9964 404.2899 404.7031 0.0641 -1.0000 -1.0000 5657982 1601377004.90 151.5454 59.9972 32.0000 1.9952 1.9968 404.2493 404.6627 0.0643 -1.0000 -1.0000 5658052 1601377005.00 151.5454 59.9972 32.0000 1.9981 1.9998 403.9336 404.3482 0.0643 -1.0000 -1.0000 5658122 1601377005.10 151.5454 59.9972 32.0000 1.9973 1.9990 403.8398 404.2546 0.0645 -1.0000 -1.0000 5658182 1601377005.20 151.5436 59.9972 32.0000 1.9956 1.9972 404.1043 404.5161 0.0639 -1.0000 -1.0000 5658252 1601377005.30 151.3449 59.9972 32.0000 1.9956 1.9972 404.2163 404.6289 0.0642 -1.0000 -1.0000 5658312 1601377005.40 151.3449 59.9972 32.0000 1.9953 1.9970 404.1811 404.5943 0.0641 -1.0000 -1.0000 5658382 1601377005.50 151.3449 59.9972 32.0000 1.9964 1.9981 403.8384 404.2531 0.0643 -1.0000 -1.0000 5658452 1601377005.60 151.3449 59.9972 32.0000 1.9959 1.9976 404.0087 404.4207 0.0642 -1.0000 -1.0000 5658532 1601377005.70 151.3449 59.9972 32.0000 1.9945 1.9962 404.2642 404.6776 0.0640 -1.0000 -1.0000 5658592 1601377005.80 151.4444 59.9972 32.0000 1.9974 1.9991 404.0589 404.4711 0.0643 -1.0000 -1.0000 5658672 1601377005.90 151.4444 59.9972 32.0000 1.9981 1.9997 403.7891 404.2018 0.0642 -1.0000 -1.0000 5658732 1601377006.00 151.4444 59.9972 32.0000 1.9961 1.9978 403.9006 404.3137 0.0640 -1.0000 -1.0000 5658792 1601377006.10 151.4444 59.9972 32.0000 1.9957 1.9974 404.1181 404.5327 0.0643 -1.0000 -1.0000 5658862 1601377006.20 151.4444 59.9972 32.0000 1.9972 1.9989 404.1294 404.5418 0.0640 -1.0000 -1.0000 5658931 1601377006.30 151.4417 59.9972 32.0000 1.9976 1.9993 403.7162 404.1284 0.0641 -1.0000 -1.0000 5658991 1601377006.40 151.4119 59.9972 32.0000 1.9969 1.9986 403.7449 404.1580 0.0642 -1.0000 -1.0000 5659062 1601377006.50 151.4119 59.9972 32.0000 1.9972 1.9989 403.8723 404.2855 0.0642 -1.0000 -1.0000 5659121 1601377006.60 151.4119 59.9972 32.0000 1.9952 1.9969 404.0950 404.5092 0.0644 -1.0000 -1.0000 5659191 1601377006.70 151.4119 59.9972 32.0000 1.9961 1.9978 404.0304 404.4443 0.0643 -1.0000 -1.0000 5659701 1601377006.80 151.4119 59.9972 32.0000 1.9972 1.9988 403.8000 404.2143 0.0642 -1.0000 -1.0000 5659781 1601377006.90 151.4119 59.9972 32.0000 1.9956 1.9973 403.8858 404.2981 0.0641 -1.0000 -1.0000 5659861 1601377007.00 151.4119 59.9972 32.0000 1.9952 1.9968 404.2132 404.6263 0.0641 -1.0000 -1.0000 5659921 1601377007.10 151.4119 59.9972 32.0000 1.9976 1.9992 404.1741 404.5858 0.0640 -1.0000 -1.0000 5659991 1601377007.20 151.4119 59.9972 32.0000 1.9984 2.0001 404.0621 404.4759 0.0644 -1.0000 -1.0000 5700061 1601377007.30 151.4119 59.9972 32.0000 1.9967 1.9983 403.6672 404.0807 0.0642 -1.0000 -1.0000 5700121 1601377007.40 151.4119 59.9972 32.0000 1.9954 1.9971 404.0477 404.4616 0.0642 -1.0000 -1.0000 5700181 1601377007.50 151.4016 59.9972 32.0000 1.9942 1.9958 404.1082 404.5225 0.0644 -1.0000 -1.0000 5700311 1601377007.60 151.3818 59.9972 32.0000 1.9963 1.9980 404.1298 404.5442 0.0643 -1.0000 -1.0000 5700371 1601377007.70 151.3818 59.9972 32.0000 1.9972 1.9988 403.9178 404.3310 0.0642 -1.0000 -1.0000 5700431 1601377007.80 151.3818 59.9972 32.0000 1.9950 1.9966 404.0499 404.4623 0.0640 -1.0000 -1.0000 5700501 1601377007.90 151.3818 59.9972 32.0000 1.9961 1.9978 404.2722 404.6857 0.0643 -1.0000 -1.0000 5700571 1601377008.00 151.3818 59.9972 32.0000 1.9961 1.9978 404.1991 404.6123 0.0642 -1.0000 -1.0000 5700631 1601377008.10 151.5549 59.9972 32.0000 1.9983 2.0000 404.0579 404.4711 0.0641 -1.0000 -1.0000 5700701 1601377008.20 151.5549 59.9972 32.0000 1.9989 2.0006 403.7784 404.1904 0.0640 -1.0000 -1.0000 5700761 1601377008.30 151.5549 59.9972 32.0000 1.9979 1.9996 403.6788 404.0900 0.0640 -1.0000 -1.0000 5701151 1601377008.40 151.5549 59.9972 32.0000 1.9961 1.9977 404.0351 404.4492 0.0644 -1.0000 -1.0000 5701231 1601377008.50 151.5549 59.9972 32.0000 1.9940 1.9957 404.2775 404.6907 0.0641 -1.0000 -1.0000 5701291 1601377008.60 151.5549 59.9972 32.0000 1.9974 1.9991 404.0014 404.4153 0.0643 -1.0000 -1.0000 5701351 1601377008.70 151.5549 59.9972 32.0000 1.9982 1.9999 403.8671 404.2809 0.0642 -1.0000 -1.0000 5701421 1601377008.80 151.5549 59.9972 32.0000 1.9977 1.9994 403.7313 404.1445 0.0642 -1.0000 -1.0000 5701631 1601377008.90 151.5549 59.9972 32.0000 1.9969 1.9986 404.2688 404.6836 0.0642 -1.0000 -1.0000 5701711 1601377009.00 151.5549 59.9972 32.0000 1.9970 1.9986 404.1769 404.5899 0.0642 -1.0000 -1.0000 5701771 1601377009.10 151.5549 59.9972 32.0000 1.9971 1.9988 403.8579 404.2701 0.0640 -1.0000 -1.0000 5701831 1601377009.20 151.5549 59.9972 32.0000 1.9964 1.9981 403.6048 404.0177 0.0641 -1.0000 -1.0000 5701921 1601377009.30 151.5371 59.9972 32.0000 1.9963 1.9980 404.0856 404.4986 0.0642 -1.0000 -1.0000 5701991 1601377009.40 151.4973 59.9972 32.0000 1.9965 1.9982 404.2006 404.6158 0.0644 -1.0000 -1.0000 5702051 1601377009.50 151.4973 59.9972 32.0000 1.9965 1.9982 404.1170 404.5307 0.0642 -1.0000 -1.0000 5702121 1601377009.60 151.4973 59.9972 32.0000 1.9979 1.9996 404.0886 404.5028 0.0644 -1.0000 -1.0000 5702181 1601377009.70 151.4973 59.9972 32.0000 1.9981 1.9998 403.8381 404.2522 0.0643 -1.0000 -1.0000 5702251 1601377009.80 151.4973 59.9972 32.0000 1.9976 1.9993 403.8310 404.2440 0.0642 -1.0000 -1.0000 5702381 1601377009.90 151.2359 59.9987 32.0000 1.9961 1.9978 404.0494 404.4622 0.0640 -1.0000 -1.0000 5702440 1601377010.00 151.2359 59.9987 32.0000 1.9969 1.9986 404.0142 404.4295 0.0645 -1.0000 -1.0000 5702520 1601377010.10 151.2359 59.9987 32.0000 1.9975 1.9992 403.9321 404.3465 0.0645 -1.0000 -1.0000 5702591 1601377010.20 151.2359 59.9987 32.0000 1.9985 2.0002 403.7815 404.1955 0.0642 -1.0000 -1.0000 5702650 1601377010.30 151.2359 59.9987 32.0000 1.9971 1.9988 403.9983 404.4124 0.0643 -1.0000 -1.0000 5702711 1601377010.40 151.2359 59.9987 32.0000 1.9970 1.9987 404.3128 404.7259 0.0641 -1.0000 -1.0000 5702791 1601377010.50 151.4797 59.9987 32.0000 1.9962 1.9979 404.3006 404.7137 0.0641 -1.0000 -1.0000 5702851 1601377010.60 151.6792 59.9987 32.0000 1.9978 1.9995 404.0911 404.5037 0.0641 -1.0000 -1.0000 5702910 1601377010.70 151.6792 59.9987 32.0000 2.0004 2.0021 403.8269 404.2410 0.0644 -1.0000 -1.0000 5702990 1601377010.80 151.6792 59.9987 32.0000 1.9991 2.0008 403.8435 404.2573 0.0642 -1.0000 -1.0000 5703160 1601377010.90 151.6792 59.9987 32.0000 1.9968 1.9985 404.2117 404.6271 0.0644 -1.0000 -1.0000 5703240 1601377011.00 151.6792 59.9987 32.0000 1.9969 1.9986 404.2878 404.7021 0.0642 -1.0000 -1.0000 5703300 1601377011.10 151.7693 59.9987 32.0000 1.9960 1.9977 404.0110 404.4249 0.0643 -1.0000 -1.0000 5703390 1601377011.20 151.7693 59.9987 32.0000 1.9965 1.9982 403.8439 404.2573 0.0642 -1.0000 -1.0000 5703460 1601377011.30 151.7693 59.9987 32.0000 1.9969 1.9986 404.2711 404.6853 0.0643 -1.0000 -1.0000 5703910 1601377011.40 151.7693 59.9987 32.0000 1.9961 1.9977 404.2249 404.6389 0.0641 -1.0000 -1.0000 5703970 1601377011.50 151.7693 59.9987 32.0000 1.9979 1.9996 403.8667 404.2802 0.0643 -1.0000 -1.0000 5704040 1601377011.60 151.4438 59.9987 32.0000 1.9967 1.9984 403.6534 404.0670 0.0642 -1.0000 -1.0000 5704100 1601377011.70 151.4438 59.9987 32.0000 1.9959 1.9976 404.0267 404.4387 0.0640 -1.0000 -1.0000 5704170 1601377011.80 151.4438 59.9987 32.0000 1.9952 1.9969 404.2220 404.6357 0.0642 -1.0000 -1.0000 5704240 1601377011.90 151.4438 59.9987 32.0000 1.9957 1.9974 403.9904 404.4041 0.0642 -1.0000 -1.0000 5704390 1601377012.00 151.4438 59.9987 32.0000 1.9964 1.9981 403.8494 404.2624 0.0641 -1.0000 -1.0000 5704460 1601377012.10 151.4438 59.9987 32.0000 1.9965 1.9982 403.9743 404.3877 0.0642 -1.0000 -1.0000 5704530 1601377012.20 151.1634 59.9987 32.0000 1.9962 1.9979 404.2978 404.7130 0.0644 -1.0000 -1.0000 5704590 1601377012.30 151.1634 59.9987 32.0000 1.9971 1.9987 404.0569 404.4708 0.0640 -1.0000 -1.0000 5704650 1601377012.40 151.1634 59.9987 32.0000 1.9968 1.9985 403.8358 404.2474 0.0641 -1.0000 -1.0000 5704890 1601377012.50 151.1634 59.9987 32.0000 1.9965 1.9981 403.6580 404.0722 0.0644 -1.0000 -1.0000 5704950 1601377012.60 151.1634 59.9987 32.0000 1.9958 1.9975 403.9957 404.4089 0.0640 -1.0000 -1.0000 5705010 1601377012.70 151.2747 59.9987 32.0000 1.9958 1.9975 404.2427 404.6566 0.0644 -1.0000 -1.0000 5705090 1601377012.80 151.4211 59.9987 32.0000 1.9954 1.9971 404.3484 404.7630 0.0642 -1.0000 -1.0000 5705150 1601377012.90 151.4211 59.9987 32.0000 1.9981 1.9998 404.1412 404.5539 0.0641 -1.0000 -1.0000 5705390 1601377013.00 151.4211 59.9987 32.0000 1.9984 2.0001 403.9765 404.3889 0.0641 -1.0000 -1.0000 5705460 1601377013.10 151.4211 59.9987 32.0000 1.9960 1.9977 403.9991 404.4109 0.0640 -1.0000 -1.0000 5705519 1601377013.20 151.4211 59.9987 32.0000 1.9960 1.9977 404.2284 404.6430 0.0644 -1.0000 -1.0000 5705599 1601377013.30 151.5219 59.9987 32.0000 1.9957 1.9974 404.3377 404.7524 0.0643 -1.0000 -1.0000 5705659 1601377013.40 151.6228 59.9987 32.0000 1.9973 1.9990 403.9704 404.3852 0.0644 -1.0000 -1.0000 5706190 1601377013.50 151.6228 59.9987 32.0000 1.9975 1.9991 403.8057 404.2191 0.0641 -1.0000 -1.0000 5706260 1601377013.60 151.6228 59.9987 32.0000 1.9954 1.9970 404.0595 404.4732 0.0643 -1.0000 -1.0000 5706319 1601377013.70 151.6228 59.9987 32.0000 1.9960 1.9977 404.2743 404.6891 0.0645 -1.0000 -1.0000 5706379 1601377013.80 151.6228 59.9987 32.0000 1.9966 1.9983 404.0775 404.4921 0.0641 -1.0000 -1.0000 5706459 1601377013.90 151.5013 59.9987 32.0000 1.9974 1.9991 403.7437 404.1579 0.0644 -1.0000 -1.0000 5706519 1601377014.00 151.5013 59.9987 32.0000 1.9963 1.9980 403.6379 404.0488 0.0639 -1.0000 -1.0000 5706629 1601377014.10 151.5013 59.9987 32.0000 1.9969 1.9986 403.9851 404.3983 0.0643 -1.0000 -1.0000 5706699 1601377014.20 151.5013 59.9987 32.0000 1.9957 1.9974 404.2619 404.6748 0.0640 -1.0000 -1.0000 5706769 1601377014.30 151.5013 59.9987 32.0000 1.9969 1.9986 403.9653 404.3792 0.0642 -1.0000 -1.0000 5706829 1601377014.40 151.4747 59.9987 32.0000 1.9975 1.9991 403.8725 404.2850 0.0641 -1.0000 -1.0000 5706939 1601377014.50 151.4747 59.9987 32.0000 1.9951 1.9968 404.0554 404.4699 0.0644 -1.0000 -1.0000 5706999 1601377014.60 151.4747 59.9987 32.0000 1.9948 1.9965 404.3294 404.7430 0.0643 -1.0000 -1.0000 5707059 1601377014.70 151.4747 59.9987 32.0000 1.9961 1.9978 404.2278 404.6423 0.0643 -1.0000 -1.0000 5707139 1601377014.80 151.4747 59.9987 32.0000 1.9981 1.9997 403.7939 404.2064 0.0641 -1.0000 -1.0000 5707199 1601377014.90 151.4747 59.9987 32.0000 1.9973 1.9990 403.6738 404.0869 0.0642 -1.0000 -1.0000 5707269 1601377015.00 151.4747 59.9987 32.0000 1.9944 1.9961 404.1403 404.5533 0.0641 -1.0000 -1.0000 5707339 1601377015.10 151.6021 59.9990 32.0000 1.9950 1.9967 404.2971 404.7098 0.0640 -1.0000 -1.0000 5707399 1601377015.20 151.6021 59.9990 32.0000 1.9959 1.9976 404.1081 404.5207 0.0639 -1.0000 -1.0000 5707469 1601377015.30 151.6021 59.9990 32.0000 1.9972 1.9989 403.7472 404.1580 0.0640 -1.0000 -1.0000 5707529 1601377015.40 151.6021 59.9990 32.0000 1.9967 1.9984 403.9727 404.3854 0.0641 -1.0000 -1.0000 5707599 1601377015.50 151.6021 59.9990 32.0000 1.9951 1.9968 404.1953 404.6071 0.0640 -1.0000 -1.0000 5707989 1601377015.60 151.6021 59.9990 32.0000 1.9953 1.9970 404.0673 404.4812 0.0644 -1.0000 -1.0000 5708059 1601377015.70 151.5144 59.9990 32.0000 1.9973 1.9990 403.8562 404.2697 0.0641 -1.0000 -1.0000 5708119 1601377015.80 151.5144 59.9990 32.0000 1.9963 1.9980 403.6714 404.0833 0.0641 -1.0000 -1.0000 5708189 1601377015.90 151.5144 59.9990 32.0000 1.9974 1.9991 404.0899 404.5036 0.0643 -1.0000 -1.0000 5708249 1601377016.00 151.5144 59.9990 32.0000 1.9970 1.9987 404.2478 404.6618 0.0642 -1.0000 -1.0000 5708978 1601377016.10 151.5144 59.9990 32.0000 1.9978 1.9995 403.9546 404.3679 0.0642 -1.0000 -1.0000 5709058 1601377016.20 151.4431 59.9990 32.0000 1.9972 1.9989 403.8422 404.2562 0.0643 -1.0000 -1.0000 5709118 1601377016.30 151.3732 59.9990 32.0000 1.9979 1.9996 403.7308 404.1455 0.0644 -1.0000 -1.0000 5709178 1601377016.40 151.3732 59.9990 32.0000 1.9960 1.9977 404.2764 404.6897 0.0641 -1.0000 -1.0000 5709258 1601377016.50 151.3732 59.9990 32.0000 1.9957 1.9974 404.2687 404.6823 0.0642 -1.0000 -1.0000 5709318 1601377016.60 151.3732 59.9990 32.0000 1.9973 1.9990 404.2530 404.6673 0.0643 -1.0000 -1.0000 5709378 1601377016.70 151.3732 59.9990 32.0000 1.9969 1.9985 403.8988 404.3134 0.0644 -1.0000 -1.0000 5709458 1601377016.80 151.5078 59.9990 32.0000 1.9950 1.9967 404.1797 404.5944 0.0644 -1.0000 -1.0000 5709518 1601377016.90 151.5487 59.9990 32.0000 1.9946 1.9963 404.3745 404.7879 0.0640 -1.0000 -1.0000 5709588 1601377017.00 151.5487 59.9990 32.0000 1.9962 1.9978 404.1561 404.5725 0.0645 -1.0000 -1.0000 5709648 1601377017.10 151.5487 59.9990 32.0000 1.9973 1.9990 403.8818 404.2953 0.0643 -1.0000 -1.0000 5709718 1601377017.20 151.5487 59.9990 32.0000 1.9965 1.9981 403.8697 404.2837 0.0643 -1.0000 -1.0000 5709788 1601377017.30 151.5487 59.9990 32.0000 1.9962 1.9979 404.2035 404.6141 0.0639 -1.0000 -1.0000 5709848 1601377017.40 151.4255 59.9990 32.0000 1.9949 1.9966 404.2076 404.6218 0.0643 -1.0000 -1.0000 5709908 1601377017.50 151.4255 59.9990 32.0000 1.9984 2.0000 404.1838 404.5966 0.0640 -1.0000 -1.0000 5709988 1601377017.60 151.4255 59.9990 32.0000 1.9972 1.9988 403.6942 404.1056 0.0640 -1.0000 -1.0000 5710048 1601377017.70 151.4255 59.9990 32.0000 1.9950 1.9967 403.9419 404.3546 0.0640 -1.0000 -1.0000 5710108 1601377017.80 151.4255 59.9990 32.0000 1.9947 1.9964 404.0956 404.5091 0.0643 -1.0000 -1.0000 5710188 1601377017.90 151.4255 59.9990 32.0000 1.9955 1.9972 403.8654 404.2792 0.0643 -1.0000 -1.0000 5710248 1601377018.00 151.4255 59.9990 32.0000 1.9973 1.9989 403.8614 404.2746 0.0641 -1.0000 -1.0000 5710397 1601377018.10 151.4255 59.9990 32.0000 1.9966 1.9983 404.1533 404.5667 0.0644 -1.0000 -1.0000 5710468 1601377018.20 151.5223 59.9990 32.0000 1.9967 1.9984 404.3853 404.8003 0.0643 -1.0000 -1.0000 5710538 1601377018.30 151.5223 59.9990 32.0000 1.9971 1.9988 404.3462 404.7600 0.0643 -1.0000 -1.0000 5710597 1601377018.40 151.5223 59.9990 32.0000 1.9962 1.9979 404.0475 404.4608 0.0640 -1.0000 -1.0000 5710668 1601377018.50 151.5223 59.9990 32.0000 1.9976 1.9992 404.0902 404.5041 0.0643 -1.0000 -1.0000 5710937 1601377018.60 151.5223 59.9990 32.0000 1.9973 1.9990 403.8555 404.2703 0.0645 -1.0000 -1.0000 5710997 1601377018.70 151.5280 59.9990 32.0000 1.9968 1.9985 404.2843 404.6987 0.0642 -1.0000 -1.0000 5711067 1601377018.80 151.5564 59.9990 32.0000 1.9950 1.9967 404.3857 404.7993 0.0643 -1.0000 -1.0000 5711127 1601377018.90 151.5564 59.9990 32.0000 1.9966 1.9982 404.1736 404.5888 0.0645 -1.0000 -1.0000 5711207 1601377019.00 151.5564 59.9990 32.0000 1.9969 1.9986 403.9052 404.3201 0.0644 -1.0000 -1.0000 5711687 1601377019.10 151.5564 59.9990 32.0000 1.9978 1.9995 404.0698 404.4811 0.0639 -1.0000 -1.0000 5711747 1601377019.20 151.5564 59.9990 32.0000 1.9968 1.9985 404.2045 404.6176 0.0642 -1.0000 -1.0000 5711817 1601377019.30 151.5390 59.9990 32.0000 1.9971 1.9988 404.3627 404.7758 0.0640 -1.0000 -1.0000 5711887 1601377019.40 151.5390 59.9990 32.0000 1.9983 2.0000 403.9128 404.3237 0.0639 -1.0000 -1.0000 5711947 1601377019.50 151.5390 59.9990 32.0000 1.9967 1.9984 403.8019 404.2148 0.0642 -1.0000 -1.0000 5712027 1601377019.60 151.5390 59.9990 32.0000 1.9967 1.9984 403.7237 404.1366 0.0642 -1.0000 -1.0000 5712147 1601377019.70 151.5390 59.9990 32.0000 1.9968 1.9985 404.0812 404.4957 0.0644 -1.0000 -1.0000 5712217 1601377019.80 151.5390 59.9990 32.0000 1.9972 1.9989 404.4168 404.8320 0.0645 -1.0000 -1.0000 5712287 1601377019.90 151.5390 59.9990 32.0000 1.9970 1.9987 404.0430 404.4568 0.0642 -1.0000 -1.0000 5712347 1601377020.00 151.5124 59.9991 32.0000 1.9984 2.0001 403.7862 404.1996 0.0643 -1.0000 -1.0000 5712417 1601377020.10 151.4883 59.9992 32.0000 1.9972 1.9989 403.9087 404.3230 0.0643 -1.0000 -1.0000 5712657 1601377020.20 151.4883 59.9992 32.0000 1.9941 1.9957 404.2064 404.6177 0.0637 -1.0000 -1.0000 5712717 1601377020.30 151.4883 59.9992 32.0000 1.9961 1.9978 404.2710 404.6857 0.0644 -1.0000 -1.0000 5712787 1601377020.40 151.4883 59.9992 32.0000 1.9972 1.9989 403.9096 404.3244 0.0644 -1.0000 -1.0000 5712857 1601377020.50 151.4883 59.9992 32.0000 1.9969 1.9986 403.7789 404.1926 0.0643 -1.0000 -1.0000 5712927 1601377020.60 151.4499 59.9992 32.0000 1.9990 2.0006 404.0033 404.4172 0.0643 -1.0000 -1.0000 5713157 1601377020.70 151.4323 59.9992 32.0000 1.9975 1.9992 404.2614 404.6743 0.0640 -1.0000 -1.0000 5713227 1601377020.80 151.4323 59.9992 32.0000 1.9982 1.9999 404.2568 404.6709 0.0643 -1.0000 -1.0000 5713287 1601377020.90 151.4323 59.9992 32.0000 1.9985 2.0002 403.8089 404.2227 0.0643 -1.0000 -1.0000 5713367 1601377021.00 151.4323 59.9992 32.0000 1.9981 1.9997 403.9035 404.3170 0.0642 -1.0000 -1.0000 5713426 1601377021.10 151.4323 59.9992 32.0000 1.9958 1.9975 404.2547 404.6688 0.0643 -1.0000 -1.0000 5713657 1601377021.20 151.5248 59.9992 32.0000 1.9960 1.9977 404.1878 404.6010 0.0642 -1.0000 -1.0000 5713726 1601377021.30 151.5248 59.9992 32.0000 1.9977 1.9993 403.7539 404.1666 0.0640 -1.0000 -1.0000 5713786 1601377021.40 151.5248 59.9992 32.0000 1.9981 1.9997 403.9668 404.3784 0.0640 -1.0000 -1.0000 5713856 1601377021.50 151.5248 59.9992 32.0000 1.9954 1.9971 404.2525 404.6669 0.0643 -1.0000 -1.0000 5713926 1601377021.60 151.5248 59.9992 32.0000 1.9959 1.9976 404.1967 404.6106 0.0642 -1.0000 -1.0000 5713986 1601377021.70 151.7246 59.9992 32.0000 1.9976 1.9992 404.0470 404.4609 0.0643 -1.0000 -1.0000 5714056 1601377021.80 151.7854 59.9992 32.0000 1.9992 2.0009 403.7442 404.1586 0.0643 -1.0000 -1.0000 5714136 1601377021.90 151.7854 59.9992 32.0000 1.9989 2.0006 404.0902 404.5027 0.0641 -1.0000 -1.0000 5714196 1601377022.00 151.7854 59.9992 32.0000 1.9968 1.9985 404.1989 404.6125 0.0642 -1.0000 -1.0000 5714256 1601377022.10 151.7854 59.9992 32.0000 1.9954 1.9971 404.2008 404.6158 0.0644 -1.0000 -1.0000 5714466 1601377022.20 151.7854 59.9992 32.0000 1.9953 1.9970 404.1412 404.5551 0.0643 -1.0000 -1.0000 5714526 1601377022.30 151.6494 59.9992 32.0000 1.9975 1.9992 403.8810 404.2934 0.0640 -1.0000 -1.0000 5714596 1601377022.40 151.6494 59.9992 32.0000 1.9960 1.9977 404.0153 404.4302 0.0643 -1.0000 -1.0000 5714666 1601377022.50 151.6494 59.9992 32.0000 1.9961 1.9978 404.2733 404.6857 0.0641 -1.0000 -1.0000 5714726 1601377022.60 151.6494 59.9992 32.0000 1.9982 1.9999 404.2304 404.6440 0.0642 -1.0000 -1.0000 5714906 1601377022.70 151.6494 59.9992 32.0000 1.9976 1.9993 403.9096 404.3258 0.0645 -1.0000 -1.0000 5714976 1601377022.80 151.5010 59.9992 32.0000 1.9968 1.9984 403.9512 404.3633 0.0641 -1.0000 -1.0000 5715036 1601377022.90 151.3546 59.9992 32.0000 1.9979 1.9996 404.2374 404.6506 0.0641 -1.0000 -1.0000 5715106 1601377023.00 151.3546 59.9992 32.0000 1.9974 1.9991 404.3562 404.7699 0.0641 -1.0000 -1.0000 5715176 1601377023.10 151.3546 59.9992 32.0000 1.9987 2.0004 404.0193 404.4307 0.0639 -1.0000 -1.0000 5715246 1601377023.20 151.3546 59.9992 32.0000 1.9974 1.9991 403.8591 404.2720 0.0642 -1.0000 -1.0000 5715476 1601377023.30 151.3546 59.9992 32.0000 1.9943 1.9960 404.2382 404.6509 0.0640 -1.0000 -1.0000 5715536 1601377023.40 151.3922 59.9992 32.0000 1.9967 1.9984 404.2466 404.6611 0.0643 -1.0000 -1.0000 5715606 1601377023.50 151.3922 59.9992 32.0000 1.9978 1.9994 404.0820 404.4962 0.0643 -1.0000 -1.0000 5715676 1601377023.60 151.3922 59.9992 32.0000 1.9950 1.9967 404.1232 404.5376 0.0644 -1.0000 -1.0000 5715736 1601377023.70 151.3922 59.9992 32.0000 1.9951 1.9968 404.2695 404.6837 0.0642 -1.0000 -1.0000 5716126 1601377023.80 151.3922 59.9992 32.0000 1.9972 1.9989 404.0105 404.4217 0.0641 -1.0000 -1.0000 5716196 1601377023.90 151.3922 59.9992 32.0000 1.9982 1.9999 403.9005 404.3139 0.0640 -1.0000 -1.0000 5716266 1601377024.00 151.3810 59.9992 32.0000 1.9968 1.9984 404.0559 404.4665 0.0637 -1.0000 -1.0000 5716325 1601377024.10 151.3810 59.9992 32.0000 1.9975 1.9991 404.2933 404.7065 0.0641 -1.0000 -1.0000 5716395 1601377024.20 151.3810 59.9992 32.0000 1.9961 1.9978 404.2795 404.6937 0.0644 -1.0000 -1.0000 5716745 1601377024.30 151.3810 59.9992 32.0000 1.9979 1.9996 403.8198 404.2331 0.0641 -1.0000 -1.0000 5716805 1601377024.40 151.3810 59.9992 32.0000 1.9956 1.9972 403.8910 404.3017 0.0639 -1.0000 -1.0000 5716885 1601377024.50 151.3810 59.9992 32.0000 1.9954 1.9971 404.2546 404.6686 0.0643 -1.0000 -1.0000 5716945 1601377024.60 151.4604 59.9992 32.0000 1.9952 1.9969 404.3919 404.8050 0.0640 -1.0000 -1.0000 5717005 1601377024.70 151.4604 59.9992 32.0000 1.9973 1.9990 403.9499 404.3631 0.0642 -1.0000 -1.0000 5717665 1601377024.80 151.4604 59.9992 32.0000 1.9976 1.9993 403.9560 404.3699 0.0643 -1.0000 -1.0000 5717725 1601377024.90 151.4604 59.9992 32.0000 1.9953 1.9970 404.2084 404.6215 0.0641 -1.0000 -1.0000 5717825 1601377025.00 151.4549 59.9992 32.0000 1.9962 1.9979 404.1612 404.5745 0.0643 -1.0000 -1.0000 5717895 1601377025.10 151.3217 59.9988 32.0000 1.9988 2.0005 403.9301 404.3441 0.0643 -1.0000 -1.0000 5717955 1601377025.20 151.3217 59.9988 32.0000 1.9996 2.0013 403.7993 404.2124 0.0640 -1.0000 -1.0000 5718025 1601377025.30 151.3217 59.9988 32.0000 1.9972 1.9988 403.9161 404.3310 0.0644 -1.0000 -1.0000 5718095 1601377025.40 151.3217 59.9988 32.0000 1.9956 1.9973 404.2322 404.6447 0.0640 -1.0000 -1.0000 5718165 1601377025.50 151.3217 59.9988 32.0000 1.9957 1.9974 404.3611 404.7742 0.0642 -1.0000 -1.0000 5718235 1601377025.60 151.3645 59.9988 32.0000 1.9974 1.9991 403.9716 404.3860 0.0644 -1.0000 -1.0000 5718305 1601377025.70 151.6542 59.9988 32.0000 1.9979 1.9996 404.0741 404.4890 0.0643 -1.0000 -1.0000 5718375 1601377025.80 151.6542 59.9988 32.0000 1.9982 1.9999 404.4057 404.8201 0.0643 -1.0000 -1.0000 5718445 1601377025.90 151.6542 59.9988 32.0000 1.9979 1.9996 404.5831 404.9978 0.0643 -1.0000 -1.0000 5718505 1601377026.00 151.6542 59.9988 32.0000 1.9977 1.9994 404.2837 404.6972 0.0642 -1.0000 -1.0000 5718565 1601377026.10 151.6542 59.9988 32.0000 1.9981 1.9998 404.0569 404.4695 0.0639 -1.0000 -1.0000 5718645 1601377026.20 151.6542 59.9988 32.0000 1.9976 1.9993 404.1008 404.5131 0.0640 -1.0000 -1.0000 5718705 1601377026.30 151.6263 59.9988 32.0000 1.9970 1.9987 404.3620 404.7739 0.0640 -1.0000 -1.0000 5718765 1601377026.40 151.6263 59.9988 32.0000 1.9959 1.9976 404.3663 404.7795 0.0641 -1.0000 -1.0000 5718835 1601377026.50 151.6263 59.9988 32.0000 1.9980 1.9996 403.8992 404.3111 0.0639 -1.0000 -1.0000 5718905 1601377026.60 151.6263 59.9988 32.0000 1.9978 1.9994 403.7743 404.1878 0.0642 -1.0000 -1.0000 5718965 1601377026.70 151.6263 59.9988 32.0000 1.9972 1.9989 404.1905 404.6024 0.0641 -1.0000 -1.0000 5719034 1601377026.80 151.6263 59.9988 32.0000 1.9951 1.9968 404.3267 404.7405 0.0641 -1.0000 -1.0000 5719405 1601377026.90 151.6243 59.9988 32.0000 1.9952 1.9968 404.1823 404.5951 0.0641 -1.0000 -1.0000 5719475 1601377027.00 151.4956 59.9988 32.0000 1.9961 1.9978 403.6815 404.0948 0.0642 -1.0000 -1.0000 5719545 1601377027.10 151.4956 59.9988 32.0000 1.9963 1.9980 403.9578 404.3708 0.0642 -1.0000 -1.0000 5719615 1601377027.20 151.4956 59.9988 32.0000 1.9960 1.9976 404.2929 404.7072 0.0642 -1.0000 -1.0000 5719685 1601377027.30 151.4956 59.9988 32.0000 1.9969 1.9986 404.2000 404.6127 0.0643 -1.0000 -1.0000 5719745 1601377027.40 151.4956 59.9988 32.0000 1.9976 1.9993 404.0879 404.5032 0.0644 -1.0000 -1.0000 5719805 1601377027.50 151.4887 59.9988 32.0000 1.9968 1.9985 404.0837 404.4986 0.0644 -1.0000 -1.0000 5719885 1601377027.60 151.4887 59.9988 32.0000 1.9978 1.9995 403.8838 404.2978 0.0643 -1.0000 -1.0000 5719945 1601377027.70 151.4887 59.9988 32.0000 1.9965 1.9982 404.1863 404.6004 0.0643 -1.0000 -1.0000 5720005 1601377027.80 151.4887 59.9988 32.0000 1.9950 1.9967 404.1951 404.6088 0.0642 -1.0000 -1.0000 5720665 1601377027.90 151.4887 59.9988 32.0000 1.9967 1.9984 404.2164 404.6288 0.0639 -1.0000 -1.0000 5720735 1601377028.00 151.4887 59.9988 32.0000 1.9971 1.9988 404.2606 404.6726 0.0640 -1.0000 -1.0000 5720795 1601377028.10 151.4887 59.9988 32.0000 1.9983 2.0000 404.0080 404.4217 0.0642 -1.0000 -1.0000 5720875 1601377028.20 151.5458 59.9988 32.0000 1.9964 1.9981 404.2835 404.6971 0.0643 -1.0000 -1.0000 5720945 1601377028.30 151.5458 59.9988 32.0000 1.9942 1.9958 404.2225 404.6373 0.0643 -1.0000 -1.0000 5721025 1601377028.40 151.5458 59.9988 32.0000 1.9967 1.9984 404.0962 404.5102 0.0643 -1.0000 -1.0000 5721095 1601377028.50 151.5458 59.9988 32.0000 1.9983 2.0000 403.7323 404.1462 0.0644 -1.0000 -1.0000 5721155 1601377028.60 151.5458 59.9988 32.0000 1.9976 1.9993 403.9867 404.4008 0.0642 -1.0000 -1.0000 5721225 1601377028.70 151.5130 59.9988 32.0000 1.9967 1.9983 404.2586 404.6702 0.0640 -1.0000 -1.0000 5721305 1601377028.80 151.5130 59.9988 32.0000 1.9954 1.9971 404.3112 404.7264 0.0644 -1.0000 -1.0000 5721385 1601377028.90 151.5130 59.9988 32.0000 1.9979 1.9996 403.8447 404.2575 0.0640 -1.0000 -1.0000 5721455 1601377029.00 151.5130 59.9988 32.0000 1.9973 1.9989 403.5024 403.9131 0.0640 -1.0000 -1.0000 5721525 1601377029.10 151.5130 59.9988 32.0000 1.9967 1.9983 403.9262 404.3403 0.0644 -1.0000 -1.0000 5721585 1601377029.20 151.5130 59.9988 32.0000 1.9961 1.9978 403.9459 404.3600 0.0643 -1.0000 -1.0000 5721665 1601377029.30 151.5130 59.9988 32.0000 1.9968 1.9985 403.9392 404.3512 0.0640 -1.0000 -1.0000 5721725 1601377029.40 151.3382 59.9988 32.0000 1.9962 1.9979 403.7703 404.1829 0.0641 -1.0000 -1.0000 5721785 1601377029.50 151.4932 59.9993 32.0000 1.9971 1.9987 404.0630 404.4763 0.0642 -1.0000 -1.0000 5721855 1601377029.60 151.4932 59.9993 32.0000 1.9957 1.9974 404.2161 404.6296 0.0642 -1.0000 -1.0000 5721925 1601377029.70 151.4932 59.9993 32.0000 1.9983 2.0000 403.9035 404.3168 0.0642 -1.0000 -1.0000 5721985 1601377029.80 151.4932 59.9993 32.0000 1.9981 1.9998 403.8488 404.2628 0.0643 -1.0000 -1.0000 5722434 1601377029.90 151.4932 59.9993 32.0000 1.9978 1.9995 404.0037 404.4163 0.0640 -1.0000 -1.0000 5722504 1601377030.00 151.4932 59.9993 32.0000 1.9956 1.9973 404.2321 404.6451 0.0642 -1.0000 -1.0000 5722565 1601377030.10 151.4932 59.9993 32.0000 1.9961 1.9978 404.2245 404.6380 0.0641 -1.0000 -1.0000 5722674 1601377030.20 151.4932 59.9993 32.0000 1.9970 1.9987 403.9522 404.3661 0.0643 -1.0000 -1.0000 5722734 1601377030.30 151.4932 59.9993 32.0000 1.9980 1.9997 403.9123 404.3271 0.0643 -1.0000 -1.0000 5722794 1601377030.40 151.4932 59.9993 32.0000 1.9946 1.9962 404.1934 404.6073 0.0643 -1.0000 -1.0000 5722914 1601377030.50 151.4932 59.9993 32.0000 1.9957 1.9974 404.1658 404.5802 0.0643 -1.0000 -1.0000 5722974 1601377030.60 151.4775 59.9993 32.0000 1.9974 1.9990 404.1382 404.5505 0.0641 -1.0000 -1.0000 5723044 1601377030.70 151.4744 59.9993 32.0000 1.9967 1.9984 404.0333 404.4463 0.0641 -1.0000 -1.0000 5723114 1601377030.80 151.4744 59.9993 32.0000 1.9957 1.9973 404.3910 404.8045 0.0642 -1.0000 -1.0000 5723174 1601377030.90 151.4744 59.9993 32.0000 1.9949 1.9966 404.2827 404.6962 0.0641 -1.0000 -1.0000 5723434 1601377031.00 151.4744 59.9993 32.0000 1.9959 1.9975 404.2267 404.6400 0.0642 -1.0000 -1.0000 5723504 1601377031.10 151.4744 59.9993 32.0000 1.9959 1.9976 403.7045 404.1172 0.0641 -1.0000 -1.0000 5723564 1601377031.20 151.3567 59.9993 32.0000 1.9975 1.9992 403.7791 404.1901 0.0641 -1.0000 -1.0000 5723634 1601377031.30 151.3567 59.9993 32.0000 1.9973 1.9990 404.0325 404.4469 0.0643 -1.0000 -1.0000 5723694 1601377031.40 151.3567 59.9993 32.0000 1.9949 1.9966 404.2670 404.6810 0.0643 -1.0000 -1.0000 5724154 1601377031.50 151.3567 59.9993 32.0000 1.9956 1.9973 403.8772 404.2914 0.0643 -1.0000 -1.0000 5724224 1601377031.60 151.3567 59.9993 32.0000 1.9963 1.9980 403.8494 404.2635 0.0644 -1.0000 -1.0000 5724284 1601377031.70 151.3881 59.9993 32.0000 1.9990 2.0007 403.9968 404.4098 0.0641 -1.0000 -1.0000 5724344 1601377031.80 151.5288 59.9993 32.0000 1.9973 1.9989 404.3857 404.8004 0.0643 -1.0000 -1.0000 5724424 1601377031.90 151.5288 59.9993 32.0000 1.9977 1.9994 404.2449 404.6592 0.0644 -1.0000 -1.0000 5724664 1601377032.00 151.5288 59.9993 32.0000 1.9966 1.9983 403.8693 404.2828 0.0642 -1.0000 -1.0000 5724724 1601377032.10 151.5288 59.9993 32.0000 1.9971 1.9988 403.7102 404.1242 0.0642 -1.0000 -1.0000 5724794 1601377032.20 151.5288 59.9993 32.0000 1.9963 1.9980 403.9259 404.3390 0.0642 -1.0000 -1.0000 5724854 1601377032.30 151.6955 59.9993 32.0000 1.9943 1.9960 404.0785 404.4902 0.0638 -1.0000 -1.0000 5724924 1601377032.40 151.6955 59.9993 32.0000 1.9961 1.9978 404.1599 404.5737 0.0644 -1.0000 -1.0000 5725164 1601377032.50 151.6955 59.9993 32.0000 1.9980 1.9997 404.2376 404.6524 0.0642 -1.0000 -1.0000 5725224 1601377032.60 151.6955 59.9993 32.0000 1.9972 1.9989 403.8353 404.2488 0.0643 -1.0000 -1.0000 5725284 1601377032.70 151.6955 59.9993 32.0000 1.9961 1.9978 404.1620 404.5764 0.0643 -1.0000 -1.0000 5725354 1601377032.80 151.6955 59.9993 32.0000 1.9950 1.9967 404.2829 404.6973 0.0643 -1.0000 -1.0000 5725423 1601377032.90 151.6601 59.9993 32.0000 1.9963 1.9980 404.1520 404.5653 0.0642 -1.0000 -1.0000 5725654 1601377033.00 151.3963 59.9993 32.0000 1.9979 1.9996 403.7863 404.2001 0.0643 -1.0000 -1.0000 5725713 1601377033.10 151.3963 59.9993 32.0000 1.9969 1.9986 403.8283 404.2430 0.0644 -1.0000 -1.0000 5725783 1601377033.20 151.3963 59.9993 32.0000 1.9946 1.9963 403.9291 404.3402 0.0638 -1.0000 -1.0000 5725854 1601377033.30 151.3963 59.9993 32.0000 1.9943 1.9959 404.1098 404.5234 0.0642 -1.0000 -1.0000 5725913 1601377033.40 151.3963 59.9993 32.0000 1.9947 1.9963 404.0878 404.5009 0.0642 -1.0000 -1.0000 5725983 1601377033.50 151.3913 59.9993 32.0000 1.9962 1.9979 403.9407 404.3548 0.0643 -1.0000 -1.0000 5726053 1601377033.60 151.3129 59.9993 32.0000 1.9976 1.9993 403.8083 404.2221 0.0643 -1.0000 -1.0000 5726113 1601377033.70 151.3129 59.9993 32.0000 1.9973 1.9990 404.0109 404.4253 0.0644 -1.0000 -1.0000 5726173 1601377033.80 151.3129 59.9993 32.0000 1.9955 1.9972 404.3130 404.7273 0.0642 -1.0000 -1.0000 5726253 1601377033.90 151.3129 59.9993 32.0000 1.9942 1.9959 404.2231 404.6362 0.0641 -1.0000 -1.0000 5726313 1601377034.00 151.3129 59.9993 32.0000 1.9949 1.9966 403.9762 404.3883 0.0640 -1.0000 -1.0000 5726373 1601377034.10 151.3925 59.9993 32.0000 1.9987 2.0004 403.8756 404.2879 0.0641 -1.0000 -1.0000 5726453 1601377034.20 151.5783 59.9993 32.0000 1.9968 1.9984 403.9113 404.3251 0.0642 -1.0000 -1.0000 5726513 1601377034.30 151.5783 59.9993 32.0000 1.9952 1.9968 403.9746 404.3882 0.0643 -1.0000 -1.0000 5726573 1601377034.40 151.5783 59.9993 32.0000 1.9956 1.9973 404.1518 404.5634 0.0639 -1.0000 -1.0000 5726643 1601377034.50 151.5783 59.9993 32.0000 1.9966 1.9983 404.1589 404.5718 0.0641 -1.0000 -1.0000 5726713 1601377034.60 151.5783 59.9993 32.0000 1.9994 2.0011 403.9852 404.3992 0.0643 -1.0000 -1.0000 5726773 1601377034.70 151.2551 59.9996 32.0000 2.0001 2.0017 403.8269 404.2408 0.0643 -1.0000 -1.0000 5726843 1601377034.80 151.2551 59.9996 32.0000 1.9989 2.0005 404.0992 404.5136 0.0643 -1.0000 -1.0000 5726903 1601377034.90 151.2551 59.9996 32.0000 1.9966 1.9983 404.0359 404.4489 0.0641 -1.0000 -1.0000 5726983 1601377035.00 151.2551 59.9996 32.0000 1.9964 1.9980 403.7856 404.1986 0.0643 -1.0000 -1.0000 5727203 1601377035.10 151.2551 59.9996 32.0000 1.9968 1.9985 403.8670 404.2818 0.0644 -1.0000 -1.0000 5727263 1601377035.20 151.2939 59.9996 32.0000 1.9962 1.9979 404.1805 404.5943 0.0641 -1.0000 -1.0000 5727343 1601377035.30 151.4783 59.9996 32.0000 1.9974 1.9991 404.1611 404.5739 0.0642 -1.0000 -1.0000 5727403 1601377035.40 151.4783 59.9996 32.0000 1.9971 1.9988 403.9597 404.3725 0.0641 -1.0000 -1.0000 5727473 1601377035.50 151.4783 59.9996 32.0000 1.9983 1.9999 403.6690 404.0813 0.0641 -1.0000 -1.0000 5727703 1601377035.60 151.4783 59.9996 32.0000 1.9969 1.9986 403.9046 404.3180 0.0642 -1.0000 -1.0000 5727763 1601377035.70 151.4783 59.9996 32.0000 1.9965 1.9982 404.3063 404.7218 0.0645 -1.0000 -1.0000 5727823 1601377035.80 151.5389 59.9996 32.0000 1.9979 1.9996 404.1755 404.5895 0.0642 -1.0000 -1.0000 5727903 1601377035.90 151.5389 59.9996 32.0000 1.9969 1.9986 403.7392 404.1513 0.0641 -1.0000 -1.0000 5727963 1601377036.00 151.5389 59.9996 32.0000 1.9963 1.9980 404.0809 404.4954 0.0645 -1.0000 -1.0000 5728443 1601377036.10 151.5389 59.9996 32.0000 1.9955 1.9972 404.2328 404.6474 0.0642 -1.0000 -1.0000 5728523 1601377036.20 151.5389 59.9996 32.0000 1.9959 1.9976 403.8507 404.2622 0.0641 -1.0000 -1.0000 5728583 1601377036.30 151.4543 59.9996 32.0000 1.9964 1.9980 403.6825 404.0946 0.0639 -1.0000 -1.0000 5728643 1601377036.40 151.4050 59.9996 32.0000 1.9942 1.9959 404.1505 404.5643 0.0643 -1.0000 -1.0000 5728723 1601377036.50 151.4050 59.9996 32.0000 1.9957 1.9974 404.0453 404.4591 0.0642 -1.0000 -1.0000 5728783 1601377036.60 151.4050 59.9996 32.0000 1.9965 1.9981 403.9667 404.3799 0.0642 -1.0000 -1.0000 5728913 1601377036.70 151.4050 59.9996 32.0000 1.9963 1.9980 403.6087 404.0227 0.0642 -1.0000 -1.0000 5728983 1601377036.80 151.4050 59.9996 32.0000 1.9964 1.9981 404.2253 404.6377 0.0642 -1.0000 -1.0000 5729043 1601377036.90 151.4569 59.9996 32.0000 1.9943 1.9960 404.3113 404.7262 0.0643 -1.0000 -1.0000 5729123 1601377037.00 151.4569 59.9996 32.0000 1.9985 2.0001 403.9763 404.3870 0.0637 -1.0000 -1.0000 5729183 1601377037.10 151.4569 59.9996 32.0000 1.9979 1.9996 403.9669 404.3797 0.0642 -1.0000 -1.0000 5729423 1601377037.20 151.4569 59.9996 32.0000 1.9954 1.9971 404.2797 404.6941 0.0642 -1.0000 -1.0000 5729503 1601377037.30 151.4569 59.9996 32.0000 1.9953 1.9970 404.2174 404.6295 0.0639 -1.0000 -1.0000 5729563 1601377037.40 151.5074 59.9996 32.0000 1.9970 1.9987 403.9066 404.3206 0.0643 -1.0000 -1.0000 5729623 1601377037.50 151.5809 59.9996 32.0000 1.9962 1.9979 403.9457 404.3592 0.0642 -1.0000 -1.0000 5729703 1601377037.60 151.5809 59.9996 32.0000 1.9963 1.9980 404.2424 404.6561 0.0642 -1.0000 -1.0000 5729943 1601377037.70 151.5809 59.9996 32.0000 1.9983 1.9999 404.1887 404.6017 0.0641 -1.0000 -1.0000 5730003 1601377037.80 151.5809 59.9996 32.0000 1.9976 1.9993 404.0608 404.4739 0.0642 -1.0000 -1.0000 5730083 1601377037.90 151.5809 59.9996 32.0000 1.9974 1.9990 403.9556 404.3686 0.0641 -1.0000 -1.0000 5730143 1601377038.00 151.4265 59.9996 32.0000 1.9955 1.9971 404.2192 404.6326 0.0643 -1.0000 -1.0000 5730203 1601377038.10 151.4265 59.9996 32.0000 1.9968 1.9985 404.2713 404.6864 0.0643 -1.0000 -1.0000 5730922 1601377038.20 151.4265 59.9996 32.0000 1.9962 1.9979 403.9049 404.3165 0.0639 -1.0000 -1.0000 5730992 1601377038.30 151.4265 59.9996 32.0000 1.9961 1.9977 404.0541 404.4675 0.0642 -1.0000 -1.0000 5731062 1601377038.40 151.4265 59.9996 32.0000 1.9961 1.9978 404.2472 404.6614 0.0643 -1.0000 -1.0000 5731132 1601377038.50 151.4286 59.9996 32.0000 1.9954 1.9970 404.2008 404.6150 0.0643 -1.0000 -1.0000 5731202 1601377038.60 151.5559 59.9996 32.0000 1.9982 1.9999 403.9882 404.4015 0.0642 -1.0000 -1.0000 5731262 1601377038.70 151.5559 59.9996 32.0000 1.9967 1.9984 403.7126 404.1265 0.0643 -1.0000 -1.0000 5731332 1601377038.80 151.5559 59.9996 32.0000 1.9967 1.9984 403.7728 404.1861 0.0642 -1.0000 -1.0000 5731402 1601377038.90 151.5559 59.9996 32.0000 1.9964 1.9981 403.9636 404.3765 0.0641 -1.0000 -1.0000 5731472 1601377039.00 151.5559 59.9996 32.0000 1.9960 1.9977 404.0971 404.5106 0.0642 -1.0000 -1.0000 5731542 1601377039.10 151.7637 59.9996 32.0000 1.9970 1.9987 404.0605 404.4736 0.0641 -1.0000 -1.0000 5731602 1601377039.20 151.7637 59.9996 32.0000 1.9971 1.9988 403.8147 404.2272 0.0642 -1.0000 -1.0000 5731672 1601377039.30 151.7637 59.9996 32.0000 1.9977 1.9994 403.8671 404.2813 0.0643 -1.0000 -1.0000 5731732 1601377039.40 151.7637 59.9996 32.0000 1.9964 1.9981 404.2436 404.6583 0.0644 -1.0000 -1.0000 5731802 1601377039.50 151.7637 59.9996 32.0000 1.9968 1.9985 404.1923 404.6039 0.0638 -1.0000 -1.0000 5731872 1601377039.60 151.6240 59.9996 32.0000 1.9974 1.9990 403.9462 404.3586 0.0642 -1.0000 -1.0000 5731932 1601377039.70 151.3587 59.9994 32.0000 1.9966 1.9983 403.7377 404.1518 0.0643 -1.0000 -1.0000 5731992 1601377039.80 151.3587 59.9994 32.0000 1.9954 1.9971 403.8869 404.3017 0.0643 -1.0000 -1.0000 5732072 1601377039.90 151.3587 59.9994 32.0000 1.9944 1.9960 404.2218 404.6330 0.0638 -1.0000 -1.0000 5732142 1601377040.00 151.3587 59.9994 32.0000 1.9975 1.9991 404.0875 404.5011 0.0644 -1.0000 -1.0000 5732202 1601377040.10 151.3587 59.9994 32.0000 1.9972 1.9989 403.9567 404.3684 0.0640 -1.0000 -1.0000 5732392 1601377040.20 151.3587 59.9994 32.0000 1.9947 1.9964 403.9502 404.3645 0.0643 -1.0000 -1.0000 5732452 1601377040.30 151.3877 59.9994 32.0000 1.9956 1.9972 404.3262 404.7398 0.0641 -1.0000 -1.0000 5732522 1601377040.40 151.3877 59.9994 32.0000 1.9949 1.9966 404.4626 404.8779 0.0644 -1.0000 -1.0000 5732592 1601377040.50 151.3877 59.9994 32.0000 1.9966 1.9983 404.1784 404.5927 0.0643 -1.0000 -1.0000 5732652 1601377040.60 151.3877 59.9994 32.0000 1.9976 1.9993 403.8352 404.2493 0.0644 -1.0000 -1.0000 5732712 1601377040.70 151.3877 59.9994 32.0000 1.9965 1.9982 404.0421 404.4555 0.0641 -1.0000 -1.0000 5732911 1601377040.80 151.3877 59.9994 32.0000 1.9956 1.9973 404.3912 404.8044 0.0642 -1.0000 -1.0000 5732981 1601377040.90 151.4288 59.9994 32.0000 1.9971 1.9988 404.1827 404.5973 0.0644 -1.0000 -1.0000 5733051 1601377041.00 151.4346 59.9994 32.0000 1.9962 1.9979 403.8828 404.2965 0.0642 -1.0000 -1.0000 5733111 1601377041.10 151.4346 59.9994 32.0000 1.9983 2.0000 403.7304 404.1421 0.0640 -1.0000 -1.0000 5733181 1601377041.20 151.4346 59.9994 32.0000 1.9986 2.0003 403.8109 404.2216 0.0637 -1.0000 -1.0000 5733421 1601377041.30 151.4346 59.9994 32.0000 1.9975 1.9992 404.2876 404.7004 0.0641 -1.0000 -1.0000 5733481 1601377041.40 151.4346 59.9994 32.0000 1.9972 1.9989 404.4626 404.8774 0.0643 -1.0000 -1.0000 5733541 1601377041.50 151.6213 59.9994 32.0000 1.9976 1.9992 404.2031 404.6174 0.0643 -1.0000 -1.0000 5733621 1601377041.60 151.6213 59.9994 32.0000 1.9969 1.9986 403.8152 404.2287 0.0643 -1.0000 -1.0000 5733681 1601377041.70 151.6213 59.9994 32.0000 1.9966 1.9983 404.1298 404.5439 0.0642 -1.0000 -1.0000 5733961 1601377041.80 151.6213 59.9994 32.0000 1.9950 1.9966 404.3744 404.7875 0.0642 -1.0000 -1.0000 5734031 1601377041.90 151.6213 59.9994 32.0000 1.9957 1.9974 404.3276 404.7402 0.0640 -1.0000 -1.0000 5734091 1601377042.00 151.5974 59.9994 32.0000 1.9976 1.9993 404.0108 404.4231 0.0639 -1.0000 -1.0000 5734151 1601377042.10 151.5974 59.9994 32.0000 1.9971 1.9987 403.9044 404.3153 0.0640 -1.0000 -1.0000 5734231 1601377042.20 151.5974 59.9994 32.0000 1.9959 1.9976 404.3066 404.7208 0.0643 -1.0000 -1.0000 5734451 1601377042.30 151.5974 59.9994 32.0000 1.9940 1.9957 404.2192 404.6339 0.0642 -1.0000 -1.0000 5734511 1601377042.40 151.5974 59.9994 32.0000 1.9959 1.9976 404.0043 404.4169 0.0641 -1.0000 -1.0000 5734591 1601377042.50 151.5715 59.9994 32.0000 1.9967 1.9983 403.8433 404.2573 0.0643 -1.0000 -1.0000 5734651 1601377042.60 151.4422 59.9994 32.0000 1.9968 1.9985 403.8910 404.3050 0.0643 -1.0000 -1.0000 5734711 1601377042.70 151.4422 59.9994 32.0000 1.9965 1.9982 404.0563 404.4690 0.0640 -1.0000 -1.0000 5735041 1601377042.80 151.4422 59.9994 32.0000 1.9972 1.9989 404.1454 404.5596 0.0645 -1.0000 -1.0000 5735110 1601377042.90 151.4422 59.9994 32.0000 1.9979 1.9996 403.8985 404.3107 0.0640 -1.0000 -1.0000 5735181 1601377043.00 151.4422 59.9994 32.0000 1.9976 1.9993 403.6929 404.1060 0.0642 -1.0000 -1.0000 5735241 1601377043.10 151.3419 59.9994 32.0000 1.9969 1.9986 403.9038 404.3159 0.0639 -1.0000 -1.0000 5735300 1601377043.20 151.3045 59.9994 32.0000 1.9952 1.9969 404.1742 404.5879 0.0643 -1.0000 -1.0000 5735660 1601377043.30 151.3045 59.9994 32.0000 1.9970 1.9987 404.0864 404.5001 0.0642 -1.0000 -1.0000 5735720 1601377043.40 151.3045 59.9994 32.0000 1.9970 1.9986 403.9384 404.3515 0.0642 -1.0000 -1.0000 5735780 1601377043.50 151.3045 59.9994 32.0000 1.9969 1.9986 403.8242 404.2365 0.0640 -1.0000 -1.0000 5735860 1601377043.60 151.3045 59.9994 32.0000 1.9949 1.9966 404.1497 404.5614 0.0640 -1.0000 -1.0000 5735920 1601377043.70 151.6208 59.9994 32.0000 1.9963 1.9980 404.2360 404.6502 0.0644 -1.0000 -1.0000 5735980 1601377043.80 151.6208 59.9994 32.0000 1.9976 1.9993 404.0948 404.5071 0.0641 -1.0000 -1.0000 5736470 1601377043.90 151.6208 59.9994 32.0000 1.9987 2.0004 403.9958 404.4093 0.0643 -1.0000 -1.0000 5736530 1601377044.00 151.6208 59.9994 32.0000 1.9952 1.9969 404.3036 404.7180 0.0643 -1.0000 -1.0000 5736600 1601377044.10 151.6208 59.9994 32.0000 1.9950 1.9967 404.2116 404.6251 0.0642 -1.0000 -1.0000 5736700 1601377044.20 151.4536 59.9994 32.0000 1.9941 1.9958 404.1484 404.5625 0.0643 -1.0000 -1.0000 5736760 1601377044.30 151.4141 59.9994 32.0000 1.9973 1.9990 403.8556 404.2698 0.0644 -1.0000 -1.0000 5736830 1601377044.40 151.4141 59.9994 32.0000 1.9958 1.9975 404.1367 404.5506 0.0643 -1.0000 -1.0000 5736900 1601377044.50 151.4141 59.9994 32.0000 1.9948 1.9965 404.2481 404.6625 0.0643 -1.0000 -1.0000 5736960 1601377044.60 151.4141 59.9994 32.0000 1.9959 1.9976 404.0791 404.4941 0.0645 -1.0000 -1.0000 5737020 1601377044.70 151.4141 59.9994 32.0000 1.9965 1.9982 404.0399 404.4554 0.0645 -1.0000 -1.0000 5737100 1601377044.80 151.3506 59.9992 32.0000 1.9958 1.9975 404.1077 404.5211 0.0641 -1.0000 -1.0000 5737270 1601377044.90 151.3506 59.9992 32.0000 1.9945 1.9962 404.2093 404.6221 0.0641 -1.0000 -1.0000 5737340 1601377045.00 151.3506 59.9992 32.0000 1.9960 1.9977 404.1542 404.5686 0.0644 -1.0000 -1.0000 5737400 1601377045.10 151.3506 59.9992 32.0000 1.9967 1.9984 404.0669 404.4819 0.0644 -1.0000 -1.0000 5737470 1601377045.20 151.3506 59.9992 32.0000 1.9972 1.9989 404.2742 404.6890 0.0643 -1.0000 -1.0000 5737540 1601377045.30 151.7413 59.9992 32.0000 1.9967 1.9984 404.1798 404.5926 0.0640 -1.0000 -1.0000 5737680 1601377045.40 151.7413 59.9992 32.0000 1.9981 1.9998 404.0975 404.5107 0.0644 -1.0000 -1.0000 5737740 1601377045.50 151.7413 59.9992 32.0000 1.9976 1.9993 404.1586 404.5732 0.0643 -1.0000 -1.0000 5737809 1601377045.60 151.7413 59.9992 32.0000 1.9955 1.9972 404.2784 404.6925 0.0643 -1.0000 -1.0000 5737869 1601377045.70 151.7413 59.9992 32.0000 1.9971 1.9988 404.1691 404.5821 0.0641 -1.0000 -1.0000 5737940 1601377045.80 151.6855 59.9992 32.0000 1.9994 2.0011 403.9671 404.3799 0.0641 -1.0000 -1.0000 5738009 1601377045.90 151.5753 59.9992 32.0000 1.9986 2.0003 403.7747 404.1864 0.0640 -1.0000 -1.0000 5738069 1601377046.00 151.5753 59.9992 32.0000 1.9967 1.9983 404.0368 404.4491 0.0640 -1.0000 -1.0000 5738149 1601377046.10 151.5753 59.9992 32.0000 1.9960 1.9976 404.0835 404.4949 0.0640 -1.0000 -1.0000 5738219 1601377046.20 151.5753 59.9992 32.0000 1.9970 1.9987 403.9370 404.3511 0.0643 -1.0000 -1.0000 5738289 1601377046.30 151.5753 59.9992 32.0000 1.9975 1.9992 403.6730 404.0865 0.0642 -1.0000 -1.0000 5738409 1601377046.40 151.3522 59.9992 32.0000 1.9957 1.9973 404.1401 404.5533 0.0642 -1.0000 -1.0000 5738489 1601377046.50 151.3522 59.9992 32.0000 1.9960 1.9977 404.1669 404.5807 0.0643 -1.0000 -1.0000 5738549 1601377046.60 151.3522 59.9992 32.0000 1.9969 1.9986 403.9067 404.3213 0.0644 -1.0000 -1.0000 5738609 1601377046.70 151.3522 59.9992 32.0000 1.9968 1.9985 403.9034 404.3175 0.0645 -1.0000 -1.0000 5738679 1601377046.80 151.3522 59.9992 32.0000 1.9986 2.0003 403.8498 404.2652 0.0644 -1.0000 -1.0000 5739739 1601377046.90 151.3522 59.9992 32.0000 1.9951 1.9968 404.1200 404.5328 0.0641 -1.0000 -1.0000 5739809 1601377047.00 151.7274 59.9992 32.0000 1.9949 1.9965 404.1283 404.5424 0.0643 -1.0000 -1.0000 5739869 1601377047.10 151.7274 59.9992 32.0000 1.9982 1.9999 404.0518 404.4647 0.0641 -1.0000 -1.0000 5739949 1601377047.20 151.7274 59.9992 32.0000 1.9975 1.9992 403.6404 404.0537 0.0643 -1.0000 -1.0000 5740019 1601377047.30 151.7274 59.9992 32.0000 1.9986 2.0003 403.8892 404.3024 0.0643 -1.0000 -1.0000 5740079 1601377047.40 151.7274 59.9992 32.0000 1.9971 1.9988 404.3252 404.7410 0.0645 -1.0000 -1.0000 5740139 1601377047.50 151.7362 59.9992 32.0000 1.9967 1.9984 404.3508 404.7658 0.0644 -1.0000 -1.0000 5740209 1601377047.60 151.7712 59.9992 32.0000 1.9966 1.9983 404.1016 404.5158 0.0643 -1.0000 -1.0000 5740279 1601377047.70 151.7712 59.9992 32.0000 1.9977 1.9993 403.8961 404.3102 0.0644 -1.0000 -1.0000 5740339 1601377047.80 151.7712 59.9992 32.0000 1.9964 1.9980 403.9435 404.3572 0.0642 -1.0000 -1.0000 5740429 1601377047.90 151.7712 59.9992 32.0000 1.9961 1.9978 404.2571 404.6725 0.0643 -1.0000 -1.0000 5740489 1601377048.00 151.7712 59.9992 32.0000 1.9969 1.9986 404.2014 404.6146 0.0641 -1.0000 -1.0000 5740549 1601377048.10 151.6298 59.9992 32.0000 1.9985 2.0002 403.8235 404.2377 0.0644 -1.0000 -1.0000 5740618 1601377048.20 151.6298 59.9992 32.0000 1.9976 1.9992 403.7242 404.1358 0.0639 -1.0000 -1.0000 5740698 1601377048.30 151.6298 59.9992 32.0000 1.9976 1.9993 404.0182 404.4295 0.0640 -1.0000 -1.0000 5740759 1601377048.40 151.6298 59.9992 32.0000 1.9951 1.9968 404.2061 404.6206 0.0644 -1.0000 -1.0000 5740949 1601377048.50 151.6298 59.9992 32.0000 1.9964 1.9981 403.7244 404.1386 0.0643 -1.0000 -1.0000 5741008 1601377048.60 151.6859 59.9992 32.0000 1.9979 1.9996 403.6976 404.1117 0.0644 -1.0000 -1.0000 5741068 1601377048.70 151.7331 59.9992 32.0000 1.9962 1.9979 404.0537 404.4687 0.0644 -1.0000 -1.0000 5741158 1601377048.80 151.7331 59.9992 32.0000 1.9969 1.9986 404.3199 404.7321 0.0639 -1.0000 -1.0000 5741218 1601377048.90 151.7331 59.9992 32.0000 1.9985 2.0002 404.1177 404.5317 0.0641 -1.0000 -1.0000 5741448 1601377049.00 151.7331 59.9992 32.0000 1.9979 1.9996 403.7911 404.2034 0.0642 -1.0000 -1.0000 5741518 1601377049.10 151.7331 59.9992 32.0000 1.9969 1.9986 403.8480 404.2621 0.0643 -1.0000 -1.0000 5741578 1601377049.20 151.4308 59.9992 32.0000 1.9950 1.9967 404.0134 404.4257 0.0640 -1.0000 -1.0000 5741728 1601377049.30 151.4308 59.9992 32.0000 1.9956 1.9972 404.1923 404.6048 0.0640 -1.0000 -1.0000 5741788 1601377049.40 151.4308 59.9992 32.0000 1.9966 1.9983 404.1292 404.5415 0.0640 -1.0000 -1.0000 5741968 1601377049.50 151.4308 59.9992 32.0000 1.9997 2.0013 403.9238 404.3359 0.0642 -1.0000 -1.0000 5742038 1601377049.60 151.4308 59.9992 32.0000 1.9972 1.9989 404.0011 404.4156 0.0644 -1.0000 -1.0000 5742108 1601377049.70 151.5305 59.9988 32.0000 1.9956 1.9972 404.2521 404.6649 0.0639 -1.0000 -1.0000 5742178 1601377049.80 151.5744 59.9986 32.0000 1.9956 1.9973 404.2558 404.6689 0.0641 -1.0000 -1.0000 5742248 1601377049.90 151.5744 59.9986 32.0000 1.9988 2.0005 404.0456 404.4592 0.0644 -1.0000 -1.0000 5742418 1601377050.00 151.5744 59.9986 32.0000 1.9984 2.0001 403.7576 404.1696 0.0638 -1.0000 -1.0000 5742488 1601377050.10 151.5744 59.9986 32.0000 1.9959 1.9976 404.1110 404.5229 0.0640 -1.0000 -1.0000 5742558 1601377050.20 151.5744 59.9986 32.0000 1.9943 1.9960 404.1247 404.5376 0.0642 -1.0000 -1.0000 5742618 1601377050.30 151.5744 59.9986 32.0000 1.9965 1.9982 404.0362 404.4497 0.0642 -1.0000 -1.0000 5742688 1601377050.40 151.7104 59.9986 32.0000 1.9982 1.9999 403.5812 403.9941 0.0641 -1.0000 -1.0000 5742938 1601377050.50 151.7104 59.9986 32.0000 1.9965 1.9981 404.0630 404.4739 0.0637 -1.0000 -1.0000 5742998 1601377050.60 151.7104 59.9986 32.0000 1.9954 1.9971 404.1696 404.5822 0.0643 -1.0000 -1.0000 5743058 1601377050.70 151.7104 59.9986 32.0000 1.9964 1.9981 404.0232 404.4365 0.0643 -1.0000 -1.0000 5743128 1601377050.80 151.7104 59.9986 32.0000 1.9957 1.9973 403.8836 404.2995 0.0645 -1.0000 -1.0000 5743208 1601377050.90 151.7104 59.9986 32.0000 1.9952 1.9968 404.1069 404.5208 0.0642 -1.0000 -1.0000 5743448 1601377051.00 151.4477 59.9986 32.0000 1.9968 1.9985 404.2074 404.6223 0.0644 -1.0000 -1.0000 5743508 1601377051.10 151.4477 59.9986 32.0000 1.9973 1.9990 403.7297 404.1440 0.0643 -1.0000 -1.0000 5743568 1601377051.20 151.4477 59.9986 32.0000 1.9985 2.0002 403.9218 404.3346 0.0641 -1.0000 -1.0000 5743638 1601377051.30 151.4477 59.9986 32.0000 1.9965 1.9982 404.1419 404.5564 0.0645 -1.0000 -1.0000 5743698 1601377051.40 151.4477 59.9986 32.0000 1.9956 1.9973 404.2922 404.7033 0.0639 -1.0000 -1.0000 5744058 1601377051.50 151.5435 59.9986 32.0000 1.9973 1.9990 403.7261 404.1387 0.0641 -1.0000 -1.0000 5744128 1601377051.60 151.5605 59.9986 32.0000 1.9976 1.9993 403.6282 404.0415 0.0643 -1.0000 -1.0000 5744198 1601377051.70 151.5605 59.9986 32.0000 1.9958 1.9975 404.0364 404.4501 0.0642 -1.0000 -1.0000 5744258 1601377051.80 151.5605 59.9986 32.0000 1.9957 1.9974 404.0569 404.4707 0.0643 -1.0000 -1.0000 5744328 1601377051.90 151.5605 59.9986 32.0000 1.9961 1.9978 403.9334 404.3483 0.0645 -1.0000 -1.0000 5744668 1601377052.00 151.5605 59.9986 32.0000 1.9966 1.9983 403.4955 403.9084 0.0641 -1.0000 -1.0000 5744728 1601377052.10 151.4358 59.9986 32.0000 1.9949 1.9966 403.7888 404.2016 0.0643 -1.0000 -1.0000 5744798 1601377052.20 151.4358 59.9986 32.0000 1.9944 1.9960 404.1773 404.5907 0.0641 -1.0000 -1.0000 5744868 1601377052.30 151.4358 59.9986 32.0000 1.9970 1.9987 403.8987 404.3114 0.0642 -1.0000 -1.0000 5744928 1601377052.40 151.4358 59.9986 32.0000 1.9993 2.0010 403.5842 403.9980 0.0644 -1.0000 -1.0000 5745008 1601377052.50 151.4358 59.9986 32.0000 1.9973 1.9990 403.7434 404.1593 0.0647 -1.0000 -1.0000 5745068 1601377052.60 151.3787 59.9986 32.0000 1.9954 1.9971 404.0582 404.4727 0.0644 -1.0000 -1.0000 5745128 1601377052.70 151.3787 59.9986 32.0000 1.9972 1.9989 404.0729 404.4880 0.0644 -1.0000 -1.0000 5745198 1601377052.80 151.3787 59.9986 32.0000 1.9973 1.9990 403.6315 404.0442 0.0641 -1.0000 -1.0000 5745268 1601377052.90 151.3787 59.9986 32.0000 1.9984 2.0000 403.7247 404.1394 0.0644 -1.0000 -1.0000 5745338 1601377053.00 151.3787 59.9986 32.0000 1.9964 1.9981 403.9982 404.4128 0.0645 -1.0000 -1.0000 5745408 1601377053.10 151.3787 59.9986 32.0000 1.9964 1.9980 404.2071 404.6220 0.0643 -1.0000 -1.0000 5745468 1601377053.20 151.6105 59.9986 32.0000 1.9992 2.0009 403.9887 404.4015 0.0642 -1.0000 -1.0000 5745538 1601377053.30 151.6105 59.9986 32.0000 1.9977 1.9994 403.7935 404.2074 0.0644 -1.0000 -1.0000 5745608 1601377053.40 151.6105 59.9986 32.0000 1.9970 1.9987 403.9482 404.3623 0.0643 -1.0000 -1.0000 5745668 1601377053.50 151.6105 59.9986 32.0000 1.9960 1.9977 404.1232 404.5382 0.0645 -1.0000 -1.0000 5745738 1601377053.60 151.6105 59.9986 32.0000 1.9964 1.9981 404.0887 404.5048 0.0646 -1.0000 -1.0000 5745798 1601377053.70 151.5657 59.9986 32.0000 1.9968 1.9985 403.6720 404.0855 0.0642 -1.0000 -1.0000 5745868 1601377053.80 151.5657 59.9986 32.0000 1.9961 1.9978 403.8605 404.2751 0.0643 -1.0000 -1.0000 5745978 1601377053.90 151.5657 59.9986 32.0000 1.9967 1.9983 404.0721 404.4837 0.0639 -1.0000 -1.0000 5746037 1601377054.00 151.5657 59.9986 32.0000 1.9952 1.9968 404.0668 404.4808 0.0644 -1.0000 -1.0000 5746217 1601377054.10 151.5657 59.9986 32.0000 1.9964 1.9981 403.9745 404.3891 0.0644 -1.0000 -1.0000 5746288 1601377054.20 151.5570 59.9986 32.0000 1.9955 1.9972 404.0166 404.4306 0.0642 -1.0000 -1.0000 5746358 1601377054.30 151.3351 59.9986 32.0000 1.9948 1.9965 404.0630 404.4763 0.0642 -1.0000 -1.0000 5746417 1601377054.40 151.3351 59.9986 32.0000 1.9952 1.9969 404.0998 404.5138 0.0643 -1.0000 -1.0000 5746487 1601377054.50 151.3351 59.9986 32.0000 1.9965 1.9982 403.8393 404.2541 0.0644 -1.0000 -1.0000 5746727 1601377054.60 151.3351 59.9986 32.0000 1.9978 1.9995 403.6968 404.1110 0.0644 -1.0000 -1.0000 5746787 1601377054.70 151.3351 59.9986 32.0000 1.9963 1.9980 404.0331 404.4458 0.0640 -1.0000 -1.0000 5746857 1601377054.80 151.6824 59.9985 32.0000 1.9962 1.9979 404.1039 404.5172 0.0642 -1.0000 -1.0000 5746917 1601377054.90 151.6824 59.9985 32.0000 1.9968 1.9985 404.0580 404.4710 0.0641 -1.0000 -1.0000 5746997 1601377055.00 151.6824 59.9985 32.0000 1.9978 1.9995 403.8186 404.2336 0.0645 -1.0000 -1.0000 5747057 1601377055.10 151.6824 59.9985 32.0000 1.9980 1.9997 403.6586 404.0713 0.0642 -1.0000 -1.0000 5747467 1601377055.20 151.6824 59.9985 32.0000 1.9977 1.9994 404.0075 404.4211 0.0642 -1.0000 -1.0000 5747537 1601377055.30 151.6352 59.9985 32.0000 1.9957 1.9974 403.8095 404.2241 0.0645 -1.0000 -1.0000 5747597 1601377055.40 151.5598 59.9985 32.0000 1.9985 2.0002 403.6697 404.0839 0.0643 -1.0000 -1.0000 5747657 1601377055.50 151.5598 59.9985 32.0000 1.9959 1.9976 404.0522 404.4653 0.0640 -1.0000 -1.0000 5747737 1601377055.60 151.5598 59.9985 32.0000 1.9945 1.9962 404.1697 404.5820 0.0641 -1.0000 -1.0000 5747987 1601377055.70 151.5598 59.9985 32.0000 1.9974 1.9991 403.8832 404.2963 0.0642 -1.0000 -1.0000 5748047 1601377055.80 151.5598 59.9985 32.0000 1.9993 2.0010 403.7393 404.1515 0.0641 -1.0000 -1.0000 5748117 1601377055.90 151.4858 59.9985 32.0000 1.9982 1.9999 403.6734 404.0868 0.0643 -1.0000 -1.0000 5748177 1601377056.00 151.4858 59.9985 32.0000 1.9948 1.9965 403.9308 404.3452 0.0643 -1.0000 -1.0000 5748237 1601377056.10 151.4858 59.9985 32.0000 1.9952 1.9969 404.2029 404.6170 0.0643 -1.0000 -1.0000 5748477 1601377056.20 151.4858 59.9985 32.0000 1.9974 1.9991 404.0461 404.4586 0.0640 -1.0000 -1.0000 5748547 1601377056.30 151.4858 59.9985 32.0000 1.9970 1.9987 403.7296 404.1416 0.0640 -1.0000 -1.0000 5748607 1601377056.40 151.3513 59.9985 32.0000 1.9957 1.9974 403.7832 404.1959 0.0642 -1.0000 -1.0000 5748677 1601377056.50 151.3386 59.9985 32.0000 1.9957 1.9974 404.1783 404.5937 0.0645 -1.0000 -1.0000 5748737 1601377056.60 151.3386 59.9985 32.0000 1.9979 1.9996 404.1133 404.5286 0.0645 -1.0000 -1.0000 5749487 1601377056.70 151.3386 59.9985 32.0000 1.9965 1.9982 403.8935 404.3087 0.0644 -1.0000 -1.0000 5749557 1601377056.80 151.3386 59.9985 32.0000 1.9975 1.9992 404.0169 404.4315 0.0643 -1.0000 -1.0000 5749627 1601377056.90 151.3386 59.9985 32.0000 1.9952 1.9969 404.1597 404.5738 0.0643 -1.0000 -1.0000 5749707 1601377057.00 151.3199 59.9985 32.0000 1.9960 1.9977 404.3272 404.7416 0.0643 -1.0000 -1.0000 5749767 1601377057.10 151.3199 59.9985 32.0000 1.9963 1.9980 404.1508 404.5655 0.0643 -1.0000 -1.0000 5749837 1601377057.20 151.3199 59.9985 32.0000 1.9978 1.9994 403.8920 404.3063 0.0644 -1.0000 -1.0000 5749907 1601377057.30 151.3199 59.9985 32.0000 1.9972 1.9989 403.8156 404.2304 0.0644 -1.0000 -1.0000 5749967 1601377057.40 151.3199 59.9985 32.0000 1.9962 1.9979 404.0489 404.4624 0.0641 -1.0000 -1.0000 5750037 1601377057.50 151.3199 59.9985 32.0000 1.9960 1.9977 404.1997 404.6123 0.0641 -1.0000 -1.0000 5750137 1601377057.60 151.7450 59.9985 32.0000 1.9973 1.9990 403.9274 404.3416 0.0643 -1.0000 -1.0000 5750257 1601377057.70 151.7450 59.9985 32.0000 1.9972 1.9988 403.9522 404.3649 0.0640 -1.0000 -1.0000 5750317 1601377057.80 151.7450 59.9985 32.0000 1.9969 1.9986 404.2256 404.6367 0.0638 -1.0000 -1.0000 5750387 1601377057.90 151.7450 59.9985 32.0000 1.9971 1.9988 404.1492 404.5633 0.0644 -1.0000 -1.0000 5750457 1601377058.00 151.7450 59.9985 32.0000 1.9983 2.0000 403.8082 404.2221 0.0642 -1.0000 -1.0000 5750517 1601377058.10 151.7450 59.9985 32.0000 1.9962 1.9978 403.9370 404.3499 0.0642 -1.0000 -1.0000 5751047 1601377058.20 151.5713 59.9985 32.0000 1.9959 1.9976 404.2675 404.6814 0.0642 -1.0000 -1.0000 5751107 1601377058.30 151.5713 59.9985 32.0000 1.9949 1.9966 404.2761 404.6896 0.0642 -1.0000 -1.0000 5751177 1601377058.40 151.5713 59.9985 32.0000 1.9990 2.0007 403.7523 404.1654 0.0641 -1.0000 -1.0000 5751247 1601377058.50 151.5713 59.9985 32.0000 2.0000 2.0017 403.7313 404.1446 0.0643 -1.0000 -1.0000 5751307 1601377058.60 151.5713 59.9985 32.0000 1.9976 1.9993 403.7158 404.1300 0.0643 -1.0000 -1.0000 5751367 1601377058.70 151.3458 59.9985 32.0000 1.9976 1.9993 404.0006 404.4147 0.0644 -1.0000 -1.0000 5751447 1601377058.80 151.2230 59.9985 32.0000 1.9962 1.9979 404.1966 404.6109 0.0643 -1.0000 -1.0000 5751506 1601377058.90 151.2230 59.9985 32.0000 1.9961 1.9978 403.7677 404.1812 0.0642 -1.0000 -1.0000 5751576 1601377059.00 151.2230 59.9985 32.0000 1.9971 1.9988 403.8826 404.2968 0.0645 -1.0000 -1.0000 5751647 1601377059.10 151.2230 59.9985 32.0000 1.9963 1.9980 404.2662 404.6806 0.0643 -1.0000 -1.0000 5751706 1601377059.20 151.2230 59.9985 32.0000 1.9956 1.9973 404.2418 404.6563 0.0644 -1.0000 -1.0000 5751777 1601377059.30 151.5206 59.9985 32.0000 1.9964 1.9981 404.0791 404.4932 0.0642 -1.0000 -1.0000 5751836 1601377059.40 151.5206 59.9985 32.0000 1.9982 1.9998 403.8723 404.2856 0.0641 -1.0000 -1.0000 5751906 1601377059.50 151.5206 59.9985 32.0000 1.9961 1.9977 404.1097 404.5218 0.0641 -1.0000 -1.0000 5751976 1601377059.60 151.5206 59.9985 32.0000 1.9944 1.9961 404.3492 404.7641 0.0643 -1.0000 -1.0000 5752036 1601377059.70 151.5206 59.9985 32.0000 1.9968 1.9985 404.1395 404.5557 0.0646 -1.0000 -1.0000 5752166 1601377059.80 151.4539 59.9988 32.0000 1.9972 1.9989 404.0148 404.4277 0.0642 -1.0000 -1.0000 5752236 1601377059.90 151.4539 59.9988 32.0000 1.9946 1.9963 404.1606 404.5750 0.0642 -1.0000 -1.0000 5752296 1601377060.00 151.4539 59.9988 32.0000 1.9945 1.9962 404.1166 404.5281 0.0638 -1.0000 -1.0000 5752356 1601377060.10 151.4539 59.9988 32.0000 1.9948 1.9965 403.9317 404.3451 0.0643 -1.0000 -1.0000 5752436 1601377060.20 151.4539 59.9988 32.0000 1.9980 1.9997 403.7691 404.1823 0.0643 -1.0000 -1.0000 5753346 1601377060.30 151.4539 59.9988 32.0000 1.9958 1.9975 403.9291 404.3416 0.0640 -1.0000 -1.0000 5753416 1601377060.40 151.4539 59.9988 32.0000 1.9950 1.9966 404.1793 404.5929 0.0642 -1.0000 -1.0000 5753486 1601377060.50 151.4846 59.9988 32.0000 1.9958 1.9975 404.1926 404.6067 0.0642 -1.0000 -1.0000 5753546 1601377060.60 151.4857 59.9988 32.0000 1.9975 1.9992 403.9593 404.3737 0.0644 -1.0000 -1.0000 5753606 1601377060.70 151.4857 59.9988 32.0000 1.9971 1.9988 403.4697 403.8824 0.0642 -1.0000 -1.0000 5753686 1601377060.80 151.4857 59.9988 32.0000 1.9970 1.9987 403.8299 404.2424 0.0641 -1.0000 -1.0000 5753756 1601377060.90 151.4857 59.9988 32.0000 1.9967 1.9984 404.1141 404.5276 0.0642 -1.0000 -1.0000 5753826 1601377061.00 151.4857 59.9988 32.0000 1.9969 1.9986 403.9791 404.3934 0.0644 -1.0000 -1.0000 5753886 1601377061.10 151.5152 59.9988 32.0000 1.9971 1.9988 403.7055 404.1190 0.0642 -1.0000 -1.0000 5753966 1601377061.20 151.5954 59.9988 32.0000 1.9971 1.9988 403.8760 404.2885 0.0641 -1.0000 -1.0000 5754036 1601377061.30 151.5954 59.9988 32.0000 1.9955 1.9972 404.1753 404.5879 0.0641 -1.0000 -1.0000 5754096 1601377061.40 151.5954 59.9988 32.0000 1.9962 1.9979 403.9956 404.4098 0.0644 -1.0000 -1.0000 5754156 1601377061.50 151.5954 59.9988 32.0000 1.9968 1.9985 403.8755 404.2901 0.0644 -1.0000 -1.0000 5754226 1601377061.60 151.5954 59.9988 32.0000 1.9968 1.9985 403.7034 404.1157 0.0640 -1.0000 -1.0000 5754296 1601377061.70 151.3698 59.9988 32.0000 1.9992 2.0009 403.8514 404.2637 0.0642 -1.0000 -1.0000 5754356 1601377061.80 151.3698 59.9988 32.0000 1.9958 1.9974 404.1069 404.5195 0.0639 -1.0000 -1.0000 5754426 1601377061.90 151.3698 59.9988 32.0000 1.9967 1.9983 404.2116 404.6259 0.0643 -1.0000 -1.0000 5754496 1601377062.00 151.3698 59.9988 32.0000 1.9971 1.9988 403.8712 404.2848 0.0642 -1.0000 -1.0000 5754556 1601377062.10 151.3698 59.9988 32.0000 1.9965 1.9982 403.9405 404.3533 0.0641 -1.0000 -1.0000 5754625 1601377062.20 151.3698 59.9988 32.0000 1.9958 1.9975 404.0379 404.4505 0.0641 -1.0000 -1.0000 5754695 1601377062.30 151.3698 59.9988 32.0000 1.9964 1.9981 404.0632 404.4776 0.0643 -1.0000 -1.0000 5754766 1601377062.40 151.3698 59.9988 32.0000 1.9985 2.0001 403.6999 404.1128 0.0642 -1.0000 -1.0000 5754836 1601377062.50 151.3698 59.9988 32.0000 1.9978 1.9995 403.6815 404.0955 0.0643 -1.0000 -1.0000 5754896 1601377062.60 151.3698 59.9988 32.0000 1.9958 1.9975 404.0790 404.4912 0.0639 -1.0000 -1.0000 5754966 1601377062.70 151.3698 59.9988 32.0000 1.9966 1.9982 404.1171 404.5306 0.0644 -1.0000 -1.0000 5755056 1601377062.80 151.3781 59.9988 32.0000 1.9955 1.9972 403.9727 404.3868 0.0643 -1.0000 -1.0000 5755186 1601377062.90 151.5408 59.9988 32.0000 1.9977 1.9994 403.6190 404.0324 0.0642 -1.0000 -1.0000 5755256 1601377063.00 151.5408 59.9988 32.0000 1.9977 1.9993 403.7740 404.1871 0.0643 -1.0000 -1.0000 5755325 1601377063.10 151.5408 59.9988 32.0000 1.9965 1.9982 404.2366 404.6493 0.0641 -1.0000 -1.0000 5755386 1601377063.20 151.5408 59.9988 32.0000 1.9961 1.9978 404.1535 404.5682 0.0644 -1.0000 -1.0000 5755465 1601377063.30 151.5408 59.9988 32.0000 1.9985 2.0002 403.6981 404.1112 0.0640 -1.0000 -1.0000 5755695 1601377063.40 151.5408 59.9988 32.0000 1.9976 1.9992 403.6493 404.0611 0.0641 -1.0000 -1.0000 5755756 1601377063.50 151.5408 59.9988 32.0000 1.9971 1.9988 404.1041 404.5183 0.0643 -1.0000 -1.0000 5755825 1601377063.60 151.5750 59.9988 32.0000 1.9963 1.9980 403.9567 404.3711 0.0645 -1.0000 -1.0000 5755895 1601377063.70 151.5801 59.9988 32.0000 1.9975 1.9992 403.7436 404.1580 0.0643 -1.0000 -1.0000 5755955 1601377063.80 151.5801 59.9988 32.0000 1.9974 1.9991 403.7393 404.1520 0.0642 -1.0000 -1.0000 5756675 1601377063.90 151.5801 59.9988 32.0000 1.9977 1.9994 403.4767 403.8894 0.0640 -1.0000 -1.0000 5756735 1601377064.00 151.5801 59.9988 32.0000 1.9960 1.9977 403.9976 404.4100 0.0641 -1.0000 -1.0000 5756805 1601377064.10 151.5801 59.9988 32.0000 1.9968 1.9985 404.1183 404.5329 0.0642 -1.0000 -1.0000 5756875 1601377064.20 151.5801 59.9988 32.0000 1.9959 1.9976 404.0972 404.5108 0.0644 -1.0000 -1.0000 5756935 1601377064.30 151.5022 59.9988 32.0000 1.9980 1.9997 403.7166 404.1300 0.0642 -1.0000 -1.0000 5757185 1601377064.40 151.5022 59.9988 32.0000 1.9961 1.9977 404.1792 404.5926 0.0642 -1.0000 -1.0000 5757255 1601377064.50 151.5022 59.9988 32.0000 1.9954 1.9970 404.1492 404.5623 0.0641 -1.0000 -1.0000 5757315 1601377064.60 151.5022 59.9988 32.0000 1.9963 1.9980 403.9485 404.3621 0.0643 -1.0000 -1.0000 5757385 1601377064.70 151.5022 59.9988 32.0000 1.9986 2.0002 403.5062 403.9171 0.0639 -1.0000 -1.0000 5757465 1601377064.80 151.5022 59.9988 32.0000 1.9979 1.9996 403.5519 403.9648 0.0643 -1.0000 -1.0000 5757535 1601377064.90 151.4556 59.9990 32.0000 1.9969 1.9986 403.9868 404.4019 0.0645 -1.0000 -1.0000 5757605 1601377065.00 151.3943 59.9994 32.0000 1.9970 1.9986 404.2009 404.6139 0.0641 -1.0000 -1.0000 5757665 1601377065.10 151.3943 59.9994 32.0000 1.9982 1.9999 403.8642 404.2767 0.0640 -1.0000 -1.0000 5757735 1601377065.20 151.3943 59.9994 32.0000 1.9989 2.0006 403.6755 404.0878 0.0641 -1.0000 -1.0000 5757805 1601377065.30 151.3943 59.9994 32.0000 1.9982 1.9999 404.1531 404.5660 0.0641 -1.0000 -1.0000 5757865 1601377065.40 151.3943 59.9994 32.0000 1.9955 1.9972 403.9284 404.3417 0.0642 -1.0000 -1.0000 5757924 1601377065.50 151.4883 59.9994 32.0000 1.9969 1.9986 403.9749 404.3900 0.0645 -1.0000 -1.0000 5758004 1601377065.60 151.4883 59.9994 32.0000 1.9963 1.9980 403.8070 404.2221 0.0644 -1.0000 -1.0000 5758075 1601377065.70 151.4883 59.9994 32.0000 1.9974 1.9991 403.6914 404.1051 0.0643 -1.0000 -1.0000 5758134 1601377065.80 151.4883 59.9994 32.0000 1.9980 1.9997 403.8568 404.2707 0.0643 -1.0000 -1.0000 5758214 1601377065.90 151.4883 59.9994 32.0000 1.9949 1.9965 404.2374 404.6519 0.0643 -1.0000 -1.0000 5758274 1601377066.00 151.6376 59.9994 32.0000 1.9952 1.9969 404.1147 404.5280 0.0642 -1.0000 -1.0000 5758334 1601377066.10 151.6945 59.9994 32.0000 1.9974 1.9991 403.8964 404.3104 0.0643 -1.0000 -1.0000 5758404 1601377066.20 151.6945 59.9994 32.0000 1.9986 2.0003 403.7408 404.1549 0.0643 -1.0000 -1.0000 5758474 1601377066.30 151.6945 59.9994 32.0000 1.9977 1.9994 404.0151 404.4287 0.0642 -1.0000 -1.0000 5758704 1601377066.40 151.6945 59.9994 32.0000 1.9958 1.9975 404.1411 404.5537 0.0641 -1.0000 -1.0000 5758784 1601377066.50 151.6945 59.9994 32.0000 1.9950 1.9967 404.1970 404.6118 0.0644 -1.0000 -1.0000 5758844 1601377066.60 151.4612 59.9994 32.0000 1.9954 1.9971 404.0140 404.4287 0.0643 -1.0000 -1.0000 5758904 1601377066.70 151.4612 59.9994 32.0000 1.9982 1.9999 403.7378 404.1495 0.0638 -1.0000 -1.0000 5758974 1601377066.80 151.4612 59.9994 32.0000 1.9971 1.9987 403.7458 404.1589 0.0641 -1.0000 -1.0000 5759044 1601377066.90 151.4612 59.9994 32.0000 1.9958 1.9974 403.9649 404.3779 0.0642 -1.0000 -1.0000 5759444 1601377067.00 151.4612 59.9994 32.0000 1.9954 1.9971 404.0697 404.4839 0.0643 -1.0000 -1.0000 5759504 1601377067.10 151.3369 59.9994 32.0000 1.9959 1.9976 403.9573 404.3718 0.0643 -1.0000 -1.0000 5759564 1601377067.20 151.3369 59.9994 32.0000 1.9988 2.0005 403.7559 404.1680 0.0639 -1.0000 -1.0000 5759634 1601377067.30 151.3369 59.9994 32.0000 1.9980 1.9997 403.7323 404.1464 0.0644 -1.0000 -1.0000 5759704 1601377067.40 151.3369 59.9994 32.0000 1.9969 1.9985 404.0244 404.4374 0.0642 -1.0000 -1.0000 5759794 1601377067.50 151.3369 59.9994 32.0000 1.9955 1.9972 404.2871 404.7016 0.0644 -1.0000 -1.0000 5759864 1601377067.60 151.3369 59.9994 32.0000 1.9966 1.9983 404.0645 404.4792 0.0644 -1.0000 -1.0000 5759924 1601377067.70 151.3369 59.9994 32.0000 1.9977 1.9994 404.1099 404.5240 0.0642 -1.0000 -1.0000 5759984 1601377067.80 151.5692 59.9994 32.0000 1.9956 1.9972 404.1945 404.6086 0.0644 -1.0000 -1.0000 5800064 1601377067.90 151.5717 59.9994 32.0000 1.9958 1.9974 404.1653 404.5783 0.0640 -1.0000 -1.0000 5800184 1601377068.00 151.5717 59.9994 32.0000 1.9967 1.9984 404.0204 404.4343 0.0644 -1.0000 -1.0000 5800254 1601377068.10 151.5717 59.9994 32.0000 1.9965 1.9981 403.7580 404.1733 0.0644 -1.0000 -1.0000 5800323 1601377068.20 151.5717 59.9994 32.0000 1.9971 1.9987 403.7775 404.1901 0.0640 -1.0000 -1.0000 5800384 1601377068.30 151.5717 59.9994 32.0000 1.9938 1.9955 403.8448 404.2548 0.0638 -1.0000 -1.0000 5800443 1601377068.40 151.4602 59.9994 32.0000 1.9937 1.9954 404.0605 404.4724 0.0640 -1.0000 -1.0000 5800933 1601377068.50 151.4602 59.9994 32.0000 1.9955 1.9972 404.0998 404.5154 0.0646 -1.0000 -1.0000 5800993 1601377068.60 151.4602 59.9994 32.0000 1.9964 1.9981 403.5604 403.9731 0.0640 -1.0000 -1.0000 5801063 1601377068.70 151.4602 59.9994 32.0000 1.9968 1.9985 403.5482 403.9601 0.0642 -1.0000 -1.0000 5801133 1601377068.80 151.4602 59.9994 32.0000 1.9953 1.9970 403.9404 404.3533 0.0642 -1.0000 -1.0000 5801193 1601377068.90 151.4953 59.9994 32.0000 1.9963 1.9980 404.0166 404.4306 0.0642 -1.0000 -1.0000 5801263 1601377069.00 151.4990 59.9994 32.0000 1.9977 1.9993 403.8844 404.2971 0.0641 -1.0000 -1.0000 5801333 1601377069.10 151.4990 59.9994 32.0000 1.9980 1.9996 403.8622 404.2746 0.0640 -1.0000 -1.0000 5801393 1601377069.20 151.4990 59.9994 32.0000 1.9948 1.9965 404.1925 404.6042 0.0640 -1.0000 -1.0000 5801463 1601377069.30 151.4990 59.9994 32.0000 1.9961 1.9978 403.9602 404.3732 0.0642 -1.0000 -1.0000 5801523 1601377069.40 151.4990 59.9994 32.0000 1.9969 1.9986 403.8731 404.2859 0.0641 -1.0000 -1.0000 5801593 1601377069.50 151.3405 59.9994 32.0000 1.9980 1.9996 403.5798 403.9926 0.0642 -1.0000 -1.0000 5801663 1601377069.60 151.3405 59.9994 32.0000 1.9955 1.9972 403.9482 404.3610 0.0639 -1.0000 -1.0000 5801733 1601377069.70 151.3405 59.9994 32.0000 1.9942 1.9959 404.0745 404.4866 0.0641 -1.0000 -1.0000 5801793 1601377069.80 151.3405 59.9994 32.0000 1.9944 1.9961 404.1399 404.5543 0.0644 -1.0000 -1.0000 5801863 1601377069.90 151.3405 59.9994 32.0000 1.9969 1.9986 404.0414 404.4562 0.0644 -1.0000 -1.0000 5801963 1601377070.00 151.3752 59.9992 32.0000 1.9970 1.9987 404.0490 404.4639 0.0644 -1.0000 -1.0000 5802023 1601377070.10 151.6026 59.9981 32.0000 1.9950 1.9967 404.2152 404.6287 0.0641 -1.0000 -1.0000 5802093 1601377070.20 151.6026 59.9981 32.0000 1.9970 1.9987 404.1581 404.5716 0.0643 -1.0000 -1.0000 5802153 1601377070.30 151.6026 59.9981 32.0000 1.9973 1.9990 404.0043 404.4194 0.0644 -1.0000 -1.0000 5802223 1601377070.40 151.6026 59.9981 32.0000 1.9974 1.9991 403.6664 404.0790 0.0642 -1.0000 -1.0000 5802293 1601377070.50 151.6026 59.9981 32.0000 1.9954 1.9971 404.0399 404.4527 0.0639 -1.0000 -1.0000 5802723 1601377070.60 151.6026 59.9981 32.0000 1.9928 1.9944 404.0830 404.4939 0.0638 -1.0000 -1.0000 5802783 1601377070.70 151.3095 59.9981 32.0000 1.9966 1.9983 403.9913 404.4048 0.0643 -1.0000 -1.0000 5802853 1601377070.80 151.3095 59.9981 32.0000 1.9981 1.9998 403.7365 404.1506 0.0644 -1.0000 -1.0000 5802923 1601377070.90 151.3095 59.9981 32.0000 1.9968 1.9985 403.7393 404.1530 0.0643 -1.0000 -1.0000 5802993 1601377071.00 151.3095 59.9981 32.0000 1.9957 1.9974 404.1292 404.5426 0.0641 -1.0000 -1.0000 5803233 1601377071.10 151.3095 59.9981 32.0000 1.9973 1.9990 404.0310 404.4434 0.0641 -1.0000 -1.0000 5803293 1601377071.20 151.3388 59.9981 32.0000 1.9977 1.9994 403.6596 404.0724 0.0642 -1.0000 -1.0000 5803373 1601377071.30 151.4160 59.9981 32.0000 1.9965 1.9981 404.0545 404.4678 0.0643 -1.0000 -1.0000 5803432 1601377071.40 151.4160 59.9981 32.0000 1.9952 1.9968 404.1526 404.5687 0.0645 -1.0000 -1.0000 5803492 1601377071.50 151.4160 59.9981 32.0000 1.9970 1.9986 403.9603 404.3750 0.0644 -1.0000 -1.0000 5803692 1601377071.60 151.4160 59.9981 32.0000 1.9977 1.9994 403.7605 404.1728 0.0639 -1.0000 -1.0000 5803752 1601377071.70 151.4160 59.9981 32.0000 1.9968 1.9984 404.0324 404.4434 0.0641 -1.0000 -1.0000 5803812 1601377071.80 151.5331 59.9981 32.0000 1.9973 1.9990 404.2321 404.6462 0.0641 -1.0000 -1.0000 5803882 1601377071.90 151.5331 59.9981 32.0000 1.9956 1.9973 404.0461 404.4600 0.0644 -1.0000 -1.0000 5803952 1601377072.00 151.5331 59.9981 32.0000 1.9970 1.9987 403.8811 404.2944 0.0643 -1.0000 -1.0000 5804222 1601377072.10 151.5331 59.9981 32.0000 1.9972 1.9989 403.7540 404.1678 0.0642 -1.0000 -1.0000 5804302 1601377072.20 151.5331 59.9981 32.0000 1.9956 1.9973 403.9789 404.3933 0.0644 -1.0000 -1.0000 5804362 1601377072.30 151.4896 59.9981 32.0000 1.9966 1.9983 403.9077 404.3229 0.0644 -1.0000 -1.0000 5804422 1601377072.40 151.4441 59.9981 32.0000 1.9971 1.9988 403.7431 404.1552 0.0640 -1.0000 -1.0000 5804502 1601377072.50 151.4441 59.9981 32.0000 1.9977 1.9994 403.8897 404.3028 0.0643 -1.0000 -1.0000 5804712 1601377072.60 151.4441 59.9981 32.0000 1.9958 1.9974 404.2524 404.6654 0.0641 -1.0000 -1.0000 5804772 1601377072.70 151.4441 59.9981 32.0000 1.9956 1.9973 404.1181 404.5314 0.0641 -1.0000 -1.0000 5804842 1601377072.80 151.4441 59.9981 32.0000 1.9968 1.9985 403.7819 404.1939 0.0641 -1.0000 -1.0000 5804912 1601377072.90 151.3901 59.9981 32.0000 1.9981 1.9998 403.6079 404.0224 0.0644 -1.0000 -1.0000 5804982 1601377073.00 151.3593 59.9981 32.0000 1.9973 1.9989 403.7517 404.1636 0.0640 -1.0000 -1.0000 5805042 1601377073.10 151.3593 59.9981 32.0000 1.9946 1.9963 404.1548 404.5687 0.0644 -1.0000 -1.0000 5805232 1601377073.20 151.3593 59.9981 32.0000 1.9951 1.9968 404.1370 404.5512 0.0643 -1.0000 -1.0000 5805312 1601377073.30 151.3593 59.9981 32.0000 1.9964 1.9981 404.0776 404.4925 0.0645 -1.0000 -1.0000 5805372 1601377073.40 151.3593 59.9981 32.0000 1.9971 1.9988 403.9333 404.3477 0.0643 -1.0000 -1.0000 5805432 1601377073.50 151.4337 59.9981 32.0000 1.9965 1.9982 404.0805 404.4952 0.0644 -1.0000 -1.0000 5805512 1601377073.60 151.4337 59.9981 32.0000 1.9959 1.9976 404.3002 404.7140 0.0643 -1.0000 -1.0000 5805701 1601377073.70 151.4337 59.9981 32.0000 1.9963 1.9980 404.0741 404.4876 0.0641 -1.0000 -1.0000 5805761 1601377073.80 151.4337 59.9981 32.0000 1.9977 1.9994 403.7395 404.1514 0.0640 -1.0000 -1.0000 5805831 1601377073.90 151.4337 59.9981 32.0000 1.9981 1.9998 403.5247 403.9367 0.0642 -1.0000 -1.0000 5805891 1601377074.00 151.7513 59.9981 32.0000 1.9963 1.9979 403.9204 404.3352 0.0645 -1.0000 -1.0000 5805972 1601377074.10 151.7513 59.9981 32.0000 1.9965 1.9982 404.1694 404.5836 0.0643 -1.0000 -1.0000 5806511 1601377074.20 151.7513 59.9981 32.0000 1.9965 1.9982 403.8619 404.2756 0.0642 -1.0000 -1.0000 5806571 1601377074.30 151.7513 59.9981 32.0000 2.0002 2.0019 403.7357 404.1496 0.0644 -1.0000 -1.0000 5806631 1601377074.40 151.7513 59.9981 32.0000 1.9981 1.9998 403.8203 404.2330 0.0642 -1.0000 -1.0000 5806711 1601377074.50 151.6369 59.9981 32.0000 1.9952 1.9968 404.1490 404.5637 0.0645 -1.0000 -1.0000 5806771 1601377074.60 151.4133 59.9981 32.0000 1.9972 1.9989 403.9782 404.3938 0.0645 -1.0000 -1.0000 5807211 1601377074.70 151.4133 59.9981 32.0000 1.9970 1.9987 403.5814 403.9945 0.0641 -1.0000 -1.0000 5807281 1601377074.80 151.4133 59.9981 32.0000 1.9971 1.9988 403.6527 404.0638 0.0641 -1.0000 -1.0000 5807341 1601377074.90 151.4133 59.9981 32.0000 1.9945 1.9962 404.0256 404.4396 0.0643 -1.0000 -1.0000 5807411 1601377075.00 151.4133 59.9981 32.0000 1.9986 2.0003 404.3076 404.7211 0.0642 -1.0000 -1.0000 5807481 1601377075.10 151.4164 59.9968 32.0000 1.9977 1.9994 404.0661 404.4800 0.0643 -1.0000 -1.0000 5807701 1601377075.20 151.4164 59.9968 32.0000 1.9988 2.0005 403.7910 404.2042 0.0642 -1.0000 -1.0000 5807781 1601377075.30 151.4164 59.9968 32.0000 1.9976 1.9993 403.9841 404.3982 0.0643 -1.0000 -1.0000 5807841 1601377075.40 151.4164 59.9968 32.0000 1.9971 1.9988 404.2178 404.6307 0.0640 -1.0000 -1.0000 5807901 1601377075.50 151.4164 59.9968 32.0000 1.9961 1.9978 404.2599 404.6727 0.0641 -1.0000 -1.0000 5807981 1601377075.60 151.3503 59.9968 32.0000 1.9972 1.9989 404.0197 404.4331 0.0642 -1.0000 -1.0000 5808211 1601377075.70 151.3364 59.9968 32.0000 1.9964 1.9981 403.7584 404.1728 0.0643 -1.0000 -1.0000 5808271 1601377075.80 151.3364 59.9968 32.0000 1.9950 1.9967 404.0804 404.4932 0.0641 -1.0000 -1.0000 5808341 1601377075.90 151.3364 59.9968 32.0000 1.9961 1.9978 404.0128 404.4258 0.0641 -1.0000 -1.0000 5808411 1601377076.00 151.3364 59.9968 32.0000 1.9966 1.9983 403.7968 404.2103 0.0641 -1.0000 -1.0000 5808491 1601377076.10 151.3364 59.9968 32.0000 1.9969 1.9986 403.8424 404.2541 0.0641 -1.0000 -1.0000 5808571 1601377076.20 151.4848 59.9968 32.0000 1.9954 1.9971 404.0424 404.4546 0.0639 -1.0000 -1.0000 5808641 1601377076.30 151.4848 59.9968 32.0000 1.9951 1.9968 404.2851 404.6986 0.0643 -1.0000 -1.0000 5808701 1601377076.40 151.4848 59.9968 32.0000 1.9959 1.9976 403.9604 404.3750 0.0643 -1.0000 -1.0000 5808771 1601377076.50 151.4848 59.9968 32.0000 1.9974 1.9991 403.7168 404.1302 0.0642 -1.0000 -1.0000 5808831 1601377076.60 151.4848 59.9968 32.0000 1.9960 1.9977 403.6934 404.1067 0.0643 -1.0000 -1.0000 5808911 1601377076.70 151.4586 59.9968 32.0000 1.9950 1.9967 403.9310 404.3444 0.0642 -1.0000 -1.0000 5809441 1601377076.80 151.4408 59.9968 32.0000 1.9965 1.9982 403.9232 404.3372 0.0644 -1.0000 -1.0000 5809501 1601377076.90 151.4408 59.9968 32.0000 1.9991 2.0008 403.7702 404.1833 0.0642 -1.0000 -1.0000 5809581 1601377077.00 151.4408 59.9968 32.0000 1.9982 1.9999 403.7516 404.1660 0.0642 -1.0000 -1.0000 5809641 1601377077.10 151.4408 59.9968 32.0000 1.9975 1.9992 403.9725 404.3858 0.0643 -1.0000 -1.0000 5809701 1601377077.20 151.4408 59.9968 32.0000 1.9966 1.9983 403.9709 404.3843 0.0641 -1.0000 -1.0000 5809771 1601377077.30 151.5316 59.9968 32.0000 1.9982 1.9999 403.8693 404.2806 0.0640 -1.0000 -1.0000 5809841 1601377077.40 151.5316 59.9968 32.0000 2.0005 2.0022 403.8264 404.2399 0.0643 -1.0000 -1.0000 5809901 1601377077.50 151.5316 59.9968 32.0000 1.9971 1.9988 403.9171 404.3299 0.0642 -1.0000 -1.0000 5809981 1601377077.60 151.5316 59.9968 32.0000 1.9945 1.9962 404.2504 404.6647 0.0643 -1.0000 -1.0000 5810051 1601377077.70 151.5316 59.9968 32.0000 1.9966 1.9982 404.2869 404.7023 0.0645 -1.0000 -1.0000 5810110 1601377077.80 151.5298 59.9968 32.0000 1.9973 1.9990 403.9161 404.3304 0.0643 -1.0000 -1.0000 5810181 1601377077.90 151.5257 59.9968 32.0000 1.9967 1.9984 404.0027 404.4164 0.0643 -1.0000 -1.0000 5810250 1601377078.00 151.5257 59.9968 32.0000 1.9961 1.9978 403.9513 404.3655 0.0643 -1.0000 -1.0000 5810310 1601377078.10 151.5257 59.9968 32.0000 1.9951 1.9968 404.0867 404.4989 0.0641 -1.0000 -1.0000 5810380 1601377078.20 151.5257 59.9968 32.0000 1.9953 1.9970 403.9345 404.3488 0.0644 -1.0000 -1.0000 5810710 1601377078.30 151.5257 59.9968 32.0000 1.9961 1.9978 403.8463 404.2614 0.0644 -1.0000 -1.0000 5810770 1601377078.40 151.5732 59.9968 32.0000 1.9971 1.9987 403.7809 404.1926 0.0640 -1.0000 -1.0000 5810850 1601377078.50 151.5732 59.9968 32.0000 1.9976 1.9993 403.7523 404.1658 0.0644 -1.0000 -1.0000 5810910 1601377078.60 151.5732 59.9968 32.0000 1.9965 1.9982 404.0526 404.4675 0.0643 -1.0000 -1.0000 5810970 1601377078.70 151.5732 59.9968 32.0000 1.9961 1.9978 404.1407 404.5527 0.0640 -1.0000 -1.0000 5811210 1601377078.80 151.5732 59.9968 32.0000 1.9974 1.9991 404.0301 404.4426 0.0640 -1.0000 -1.0000 5811270 1601377078.90 151.5732 59.9968 32.0000 1.9985 2.0002 403.7730 404.1844 0.0640 -1.0000 -1.0000 5811340 1601377079.00 151.4288 59.9968 32.0000 1.9990 2.0006 403.8751 404.2887 0.0643 -1.0000 -1.0000 5811410 1601377079.10 151.4288 59.9968 32.0000 1.9958 1.9975 404.1913 404.6047 0.0640 -1.0000 -1.0000 5811470 1601377079.20 151.4288 59.9968 32.0000 1.9959 1.9976 404.0675 404.4780 0.0637 -1.0000 -1.0000 5811710 1601377079.30 151.4288 59.9968 32.0000 1.9979 1.9996 404.0763 404.4889 0.0642 -1.0000 -1.0000 5811770 1601377079.40 151.4288 59.9968 32.0000 1.9969 1.9986 403.7216 404.1357 0.0643 -1.0000 -1.0000 5811840 1601377079.50 151.4288 59.9968 32.0000 1.9962 1.9978 403.9534 404.3666 0.0642 -1.0000 -1.0000 5811910 1601377079.60 151.5321 59.9977 32.0000 1.9955 1.9972 404.1162 404.5304 0.0642 -1.0000 -1.0000 5811980 1601377079.70 151.5321 59.9977 32.0000 1.9968 1.9984 403.9128 404.3255 0.0642 -1.0000 -1.0000 5812040 1601377079.80 151.5321 59.9977 32.0000 1.9982 1.9999 403.7266 404.1413 0.0644 -1.0000 -1.0000 5812230 1601377079.90 151.5321 59.9977 32.0000 1.9968 1.9984 403.7855 404.1992 0.0643 -1.0000 -1.0000 5812290 1601377080.00 151.5321 59.9977 32.0000 1.9952 1.9969 403.9304 404.3442 0.0643 -1.0000 -1.0000 5812350 1601377080.10 151.5321 59.9977 32.0000 1.9956 1.9973 404.1770 404.5910 0.0643 -1.0000 -1.0000 5812420 1601377080.20 151.5442 59.9977 32.0000 1.9973 1.9989 403.8678 404.2818 0.0642 -1.0000 -1.0000 5812490 1601377080.30 151.5449 59.9977 32.0000 1.9959 1.9976 404.0956 404.5083 0.0641 -1.0000 -1.0000 5813180 1601377080.40 151.5449 59.9977 32.0000 1.9958 1.9975 404.1761 404.5888 0.0640 -1.0000 -1.0000 5813250 1601377080.50 151.5449 59.9977 32.0000 1.9964 1.9980 403.9584 404.3725 0.0642 -1.0000 -1.0000 5813320 1601377080.60 151.5449 59.9977 32.0000 1.9974 1.9991 403.7225 404.1356 0.0643 -1.0000 -1.0000 5813380 1601377080.70 151.5449 59.9977 32.0000 1.9958 1.9975 403.8390 404.2517 0.0640 -1.0000 -1.0000 5813460 1601377080.80 151.3529 59.9977 32.0000 1.9957 1.9973 404.3604 404.7754 0.0642 -1.0000 -1.0000 5813680 1601377080.90 151.3529 59.9977 32.0000 1.9993 2.0009 404.1126 404.5253 0.0642 -1.0000 -1.0000 5813760 1601377081.00 151.3529 59.9977 32.0000 1.9992 2.0009 403.9671 404.3805 0.0641 -1.0000 -1.0000 5813860 1601377081.10 151.3529 59.9977 32.0000 1.9970 1.9987 403.8853 404.2965 0.0640 -1.0000 -1.0000 5813919 1601377081.20 151.3529 59.9977 32.0000 1.9956 1.9973 404.1475 404.5613 0.0642 -1.0000 -1.0000 5813999 1601377081.30 151.4188 59.9977 32.0000 1.9965 1.9982 404.0164 404.4312 0.0645 -1.0000 -1.0000 5814059 1601377081.40 151.6130 59.9977 32.0000 1.9994 2.0011 403.6982 404.1095 0.0638 -1.0000 -1.0000 5814119 1601377081.50 151.6130 59.9977 32.0000 1.9967 1.9984 403.9688 404.3818 0.0641 -1.0000 -1.0000 5814199 1601377081.60 151.6130 59.9977 32.0000 1.9965 1.9982 404.1646 404.5779 0.0642 -1.0000 -1.0000 5814259 1601377081.70 151.6130 59.9977 32.0000 1.9967 1.9984 404.1671 404.5798 0.0641 -1.0000 -1.0000 5814329 1601377081.80 151.6130 59.9977 32.0000 1.9959 1.9976 403.8970 404.3100 0.0643 -1.0000 -1.0000 5814399 1601377081.90 151.4421 59.9977 32.0000 1.9963 1.9980 403.6607 404.0748 0.0643 -1.0000 -1.0000 5814459 1601377082.00 151.4421 59.9977 32.0000 1.9969 1.9986 403.8471 404.2613 0.0642 -1.0000 -1.0000 5814529 1601377082.10 151.4421 59.9977 32.0000 1.9947 1.9963 403.9855 404.3975 0.0642 -1.0000 -1.0000 5814599 1601377082.20 151.4421 59.9977 32.0000 1.9949 1.9966 404.0135 404.4276 0.0643 -1.0000 -1.0000 5814659 1601377082.30 151.4421 59.9977 32.0000 1.9966 1.9983 404.0774 404.4908 0.0641 -1.0000 -1.0000 5814719 1601377082.40 151.3980 59.9977 32.0000 1.9962 1.9979 403.8991 404.3117 0.0642 -1.0000 -1.0000 5814799 1601377082.50 151.2509 59.9977 32.0000 1.9943 1.9960 403.9869 404.4004 0.0642 -1.0000 -1.0000 5814859 1601377082.60 151.2509 59.9977 32.0000 1.9961 1.9978 404.2104 404.6233 0.0642 -1.0000 -1.0000 5814919 1601377082.70 151.2509 59.9977 32.0000 1.9961 1.9978 404.1029 404.5176 0.0643 -1.0000 -1.0000 5814999 1601377082.80 151.2509 59.9977 32.0000 1.9963 1.9980 403.7368 404.1497 0.0641 -1.0000 -1.0000 5815059 1601377082.90 151.2509 59.9977 32.0000 1.9984 2.0000 403.6702 404.0814 0.0640 -1.0000 -1.0000 5815129 1601377083.00 151.3449 59.9977 32.0000 1.9981 1.9998 404.0550 404.4705 0.0645 -1.0000 -1.0000 5815189 1601377083.10 151.3449 59.9977 32.0000 1.9969 1.9986 404.0651 404.4785 0.0641 -1.0000 -1.0000 5815259 1601377083.20 151.3449 59.9977 32.0000 1.9978 1.9995 404.1368 404.5515 0.0644 -1.0000 -1.0000 5815329 1601377083.30 151.3449 59.9977 32.0000 1.9981 1.9998 403.6274 404.0408 0.0642 -1.0000 -1.0000 5815389 1601377083.40 151.3449 59.9977 32.0000 1.9981 1.9997 403.7104 404.1242 0.0644 -1.0000 -1.0000 5815719 1601377083.50 151.4643 59.9977 32.0000 1.9965 1.9982 403.9876 404.4008 0.0643 -1.0000 -1.0000 5815789 1601377083.60 151.4760 59.9977 32.0000 1.9961 1.9978 404.0101 404.4251 0.0644 -1.0000 -1.0000 5815858 1601377083.70 151.4760 59.9977 32.0000 1.9976 1.9993 403.7670 404.1805 0.0643 -1.0000 -1.0000 5815918 1601377083.80 151.4760 59.9977 32.0000 1.9970 1.9986 403.5372 403.9496 0.0642 -1.0000 -1.0000 5815989 1601377083.90 151.4760 59.9977 32.0000 1.9962 1.9978 404.0126 404.4270 0.0642 -1.0000 -1.0000 5816239 1601377084.00 151.4760 59.9977 32.0000 1.9952 1.9969 404.0819 404.4950 0.0642 -1.0000 -1.0000 5816299 1601377084.10 151.5247 59.9977 32.0000 1.9969 1.9986 403.8361 404.2471 0.0640 -1.0000 -1.0000 5816369 1601377084.20 151.5247 59.9977 32.0000 1.9985 2.0002 403.6694 404.0846 0.0645 -1.0000 -1.0000 5816429 1601377084.30 151.5247 59.9977 32.0000 1.9966 1.9982 403.8567 404.2715 0.0644 -1.0000 -1.0000 5816489 1601377084.40 151.5247 59.9977 32.0000 1.9954 1.9971 404.0619 404.4764 0.0643 -1.0000 -1.0000 5816789 1601377084.50 151.5247 59.9977 32.0000 1.9959 1.9976 404.0391 404.4523 0.0641 -1.0000 -1.0000 5816849 1601377084.60 151.5247 59.9977 32.0000 1.9961 1.9977 403.9712 404.3841 0.0642 -1.0000 -1.0000 5816918 1601377084.70 151.3385 59.9982 32.0000 1.9963 1.9980 403.9819 404.3961 0.0643 -1.0000 -1.0000 5816989 1601377084.80 151.3385 59.9982 32.0000 1.9950 1.9967 404.1467 404.5593 0.0641 -1.0000 -1.0000 5817048 1601377084.90 151.3385 59.9982 32.0000 1.9965 1.9981 404.0444 404.4577 0.0641 -1.0000 -1.0000 5817198 1601377085.00 151.3385 59.9982 32.0000 1.9975 1.9991 403.7481 404.1615 0.0643 -1.0000 -1.0000 5817259 1601377085.10 151.3385 59.9982 32.0000 1.9966 1.9982 403.6057 404.0184 0.0641 -1.0000 -1.0000 5817318 1601377085.20 151.5810 59.9982 32.0000 1.9965 1.9982 403.7747 404.1866 0.0640 -1.0000 -1.0000 5817389 1601377085.30 151.5810 59.9982 32.0000 1.9973 1.9990 404.0148 404.4292 0.0645 -1.0000 -1.0000 5817458 1601377085.40 151.5810 59.9982 32.0000 1.9961 1.9977 404.0992 404.5152 0.0645 -1.0000 -1.0000 5817689 1601377085.50 151.5810 59.9982 32.0000 1.9973 1.9990 403.8120 404.2255 0.0641 -1.0000 -1.0000 5817768 1601377085.60 151.5810 59.9982 32.0000 1.9972 1.9989 403.5313 403.9447 0.0643 -1.0000 -1.0000 5817828 1601377085.70 151.5968 59.9982 32.0000 1.9975 1.9992 403.6747 404.0878 0.0641 -1.0000 -1.0000 5817888 1601377085.80 151.6852 59.9982 32.0000 1.9982 1.9999 404.0652 404.4786 0.0643 -1.0000 -1.0000 5817958 1601377085.90 151.6852 59.9982 32.0000 1.9970 1.9987 404.0101 404.4250 0.0645 -1.0000 -1.0000 5818448 1601377086.00 151.6852 59.9982 32.0000 1.9983 2.0000 403.6898 404.1029 0.0643 -1.0000 -1.0000 5818518 1601377086.10 151.6852 59.9982 32.0000 1.9980 1.9997 403.9389 404.3539 0.0643 -1.0000 -1.0000 5818588 1601377086.20 151.6852 59.9982 32.0000 1.9967 1.9984 404.1394 404.5528 0.0641 -1.0000 -1.0000 5818648 1601377086.30 151.6823 59.9982 32.0000 1.9937 1.9954 404.1295 404.5417 0.0641 -1.0000 -1.0000 5818708 1601377086.40 151.6196 59.9982 32.0000 1.9952 1.9969 404.0553 404.4700 0.0644 -1.0000 -1.0000 5818788 1601377086.50 151.6196 59.9982 32.0000 1.9972 1.9989 403.9747 404.3869 0.0640 -1.0000 -1.0000 5818988 1601377086.60 151.6196 59.9982 32.0000 1.9971 1.9988 403.7162 404.1297 0.0642 -1.0000 -1.0000 5819048 1601377086.70 151.6196 59.9982 32.0000 1.9966 1.9983 403.9898 404.4031 0.0642 -1.0000 -1.0000 5819118 1601377086.80 151.6196 59.9982 32.0000 1.9961 1.9978 404.2282 404.6420 0.0642 -1.0000 -1.0000 5819178 1601377086.90 151.5596 59.9982 32.0000 1.9969 1.9986 404.0667 404.4808 0.0643 -1.0000 -1.0000 5819258 1601377087.00 151.5258 59.9982 32.0000 1.9962 1.9979 403.7282 404.1420 0.0643 -1.0000 -1.0000 5819438 1601377087.10 151.5258 59.9982 32.0000 1.9969 1.9986 404.1301 404.5426 0.0639 -1.0000 -1.0000 5819508 1601377087.20 151.5258 59.9982 32.0000 1.9971 1.9988 404.1219 404.5346 0.0642 -1.0000 -1.0000 5819578 1601377087.30 151.5258 59.9982 32.0000 1.9957 1.9974 403.8337 404.2487 0.0644 -1.0000 -1.0000 5819638 1601377087.40 151.5258 59.9982 32.0000 1.9966 1.9983 403.7282 404.1414 0.0643 -1.0000 -1.0000 5819698 1601377087.50 151.3811 59.9982 32.0000 1.9945 1.9962 403.9682 404.3815 0.0642 -1.0000 -1.0000 5819938 1601377087.60 151.3811 59.9982 32.0000 1.9943 1.9959 404.1482 404.5629 0.0642 -1.0000 -1.0000 5819998 1601377087.70 151.3811 59.9982 32.0000 1.9962 1.9979 403.8643 404.2777 0.0643 -1.0000 -1.0000 5820068 1601377087.80 151.3811 59.9982 32.0000 1.9973 1.9990 403.7233 404.1363 0.0641 -1.0000 -1.0000 5820138 1601377087.90 151.3811 59.9982 32.0000 1.9966 1.9983 403.7672 404.1806 0.0643 -1.0000 -1.0000 5820198 1601377088.00 151.7188 59.9982 32.0000 1.9966 1.9983 403.8502 404.2648 0.0644 -1.0000 -1.0000 5820708 1601377088.10 151.7453 59.9982 32.0000 1.9965 1.9982 404.0702 404.4840 0.0642 -1.0000 -1.0000 5820778 1601377088.20 151.7453 59.9982 32.0000 1.9966 1.9983 403.8292 404.2411 0.0641 -1.0000 -1.0000 5820848 1601377088.30 151.7453 59.9982 32.0000 1.9981 1.9998 403.6869 404.1004 0.0642 -1.0000 -1.0000 5820908 1601377088.40 151.7453 59.9982 32.0000 1.9974 1.9991 403.9329 404.3475 0.0644 -1.0000 -1.0000 5820978 1601377088.50 151.7453 59.9982 32.0000 1.9954 1.9971 404.0839 404.4977 0.0643 -1.0000 -1.0000 5821048 1601377088.60 151.6302 59.9982 32.0000 1.9983 2.0000 403.5993 404.0137 0.0644 -1.0000 -1.0000 5821108 1601377088.70 151.3451 59.9982 32.0000 1.9986 2.0002 403.5996 404.0137 0.0643 -1.0000 -1.0000 5821198 1601377088.80 151.3451 59.9982 32.0000 1.9960 1.9977 404.0781 404.4921 0.0642 -1.0000 -1.0000 5821258 1601377088.90 151.3451 59.9982 32.0000 1.9957 1.9973 404.1251 404.5375 0.0642 -1.0000 -1.0000 5821328 1601377089.00 151.3451 59.9982 32.0000 1.9966 1.9982 403.8175 404.2317 0.0643 -1.0000 -1.0000 5821398 1601377089.10 151.3451 59.9982 32.0000 1.9980 1.9997 403.7320 404.1435 0.0639 -1.0000 -1.0000 5821458 1601377089.20 151.4897 59.9982 32.0000 1.9976 1.9992 403.9550 404.3683 0.0643 -1.0000 -1.0000 5821528 1601377089.30 151.4897 59.9982 32.0000 1.9981 1.9998 404.0059 404.4204 0.0643 -1.0000 -1.0000 5821588 1601377089.40 151.4897 59.9982 32.0000 1.9981 1.9998 403.6328 404.0469 0.0644 -1.0000 -1.0000 5821648 1601377089.50 151.4897 59.9982 32.0000 1.9962 1.9979 403.7570 404.1711 0.0642 -1.0000 -1.0000 5822248 1601377089.60 151.4897 59.9982 32.0000 1.9958 1.9975 404.0899 404.5022 0.0640 -1.0000 -1.0000 5822318 1601377089.70 151.4897 59.9982 32.0000 1.9964 1.9981 403.9499 404.3616 0.0639 -1.0000 -1.0000 5822378 1601377089.80 151.5561 59.9984 32.0000 1.9963 1.9980 403.8422 404.2581 0.0646 -1.0000 -1.0000 5822448 1601377089.90 151.5561 59.9984 32.0000 1.9966 1.9983 403.7058 404.1198 0.0642 -1.0000 -1.0000 5822508 1601377090.00 151.5561 59.9984 32.0000 1.9960 1.9977 403.9332 404.3452 0.0639 -1.0000 -1.0000 5822578 1601377090.10 151.5561 59.9984 32.0000 1.9950 1.9967 404.1778 404.5909 0.0641 -1.0000 -1.0000 5822648 1601377090.20 151.5561 59.9984 32.0000 1.9935 1.9951 404.0209 404.4347 0.0644 -1.0000 -1.0000 5822708 1601377090.30 151.5561 59.9984 32.0000 1.9978 1.9995 403.7998 404.2132 0.0641 -1.0000 -1.0000 5822778 1601377090.40 151.5504 59.9984 32.0000 1.9973 1.9990 404.0619 404.4761 0.0644 -1.0000 -1.0000 5822848 1601377090.50 151.5504 59.9984 32.0000 1.9970 1.9987 404.2866 404.7013 0.0643 -1.0000 -1.0000 5822917 1601377090.60 151.5504 59.9984 32.0000 1.9968 1.9985 403.9531 404.3673 0.0645 -1.0000 -1.0000 5822978 1601377090.70 151.5504 59.9984 32.0000 1.9978 1.9995 403.7536 404.1689 0.0645 -1.0000 -1.0000 5823058 1601377090.80 151.5504 59.9984 32.0000 1.9963 1.9980 403.6885 404.1026 0.0644 -1.0000 -1.0000 5823117 1601377090.90 151.5504 59.9984 32.0000 1.9952 1.9969 403.9212 404.3349 0.0642 -1.0000 -1.0000 5823187 1601377091.00 151.5899 59.9984 32.0000 1.9958 1.9975 404.1432 404.5580 0.0644 -1.0000 -1.0000 5823247 1601377091.10 151.5899 59.9984 32.0000 1.9970 1.9986 404.0547 404.4686 0.0642 -1.0000 -1.0000 5823987 1601377091.20 151.5899 59.9984 32.0000 1.9986 2.0003 403.7838 404.1969 0.0643 -1.0000 -1.0000 5824057 1601377091.30 151.5899 59.9984 32.0000 1.9964 1.9981 404.0025 404.4144 0.0638 -1.0000 -1.0000 5824117 1601377091.40 151.5899 59.9984 32.0000 1.9955 1.9972 404.0219 404.4357 0.0642 -1.0000 -1.0000 5824197 1601377091.50 151.5899 59.9984 32.0000 1.9978 1.9995 403.9290 404.3418 0.0641 -1.0000 -1.0000 5824278 1601377091.60 151.5899 59.9984 32.0000 1.9973 1.9990 403.7339 404.1473 0.0643 -1.0000 -1.0000 5824448 1601377091.70 151.5899 59.9984 32.0000 1.9971 1.9988 404.1092 404.5235 0.0643 -1.0000 -1.0000 5824517 1601377091.80 151.5899 59.9984 32.0000 1.9967 1.9984 404.1012 404.5137 0.0642 -1.0000 -1.0000 5824588 1601377091.90 151.5899 59.9984 32.0000 1.9962 1.9979 403.9741 404.3875 0.0641 -1.0000 -1.0000 5824657 1601377092.00 151.5899 59.9984 32.0000 1.9990 2.0007 403.7088 404.1241 0.0645 -1.0000 -1.0000 5824717 1601377092.10 151.5760 59.9984 32.0000 1.9969 1.9985 403.6652 404.0777 0.0642 -1.0000 -1.0000 5824797 1601377092.20 151.5760 59.9984 32.0000 1.9984 2.0001 403.9357 404.3486 0.0641 -1.0000 -1.0000 5824857 1601377092.30 151.5760 59.9984 32.0000 1.9974 1.9991 404.1198 404.5314 0.0639 -1.0000 -1.0000 5824917 1601377092.40 151.5760 59.9984 32.0000 1.9964 1.9981 403.9812 404.3944 0.0642 -1.0000 -1.0000 5824987 1601377092.50 151.5760 59.9984 32.0000 1.9965 1.9982 403.9213 404.3347 0.0642 -1.0000 -1.0000 5825057 1601377092.60 151.5760 59.9984 32.0000 1.9979 1.9996 403.8213 404.2356 0.0644 -1.0000 -1.0000 5825117 1601377092.70 151.5743 59.9984 32.0000 1.9966 1.9983 404.1940 404.6089 0.0643 -1.0000 -1.0000 5825187 1601377092.80 151.5339 59.9984 32.0000 1.9976 1.9993 404.1288 404.5427 0.0643 -1.0000 -1.0000 5825247 1601377092.90 151.5339 59.9984 32.0000 1.9974 1.9991 403.8957 404.3087 0.0641 -1.0000 -1.0000 5825327 1601377093.00 151.5339 59.9984 32.0000 1.9966 1.9983 403.8423 404.2546 0.0640 -1.0000 -1.0000 5825397 1601377093.10 151.5339 59.9984 32.0000 1.9983 2.0000 403.8224 404.2353 0.0642 -1.0000 -1.0000 5825737 1601377093.20 151.5339 59.9984 32.0000 1.9963 1.9980 404.0397 404.4552 0.0645 -1.0000 -1.0000 5825807 1601377093.30 151.5339 59.9984 32.0000 1.9966 1.9983 404.1252 404.5390 0.0643 -1.0000 -1.0000 5825867 1601377093.40 151.5339 59.9984 32.0000 1.9987 2.0004 403.7659 404.1800 0.0643 -1.0000 -1.0000 5825927 1601377093.50 151.5339 59.9984 32.0000 1.9961 1.9978 403.7494 404.1621 0.0641 -1.0000 -1.0000 5826007 1601377093.60 151.5339 59.9984 32.0000 1.9948 1.9964 403.8981 404.3100 0.0640 -1.0000 -1.0000 5826067 1601377093.70 151.5339 59.9984 32.0000 1.9972 1.9988 404.2549 404.6686 0.0643 -1.0000 -1.0000 5826237 1601377093.80 151.5339 59.9984 32.0000 1.9976 1.9992 403.8155 404.2291 0.0643 -1.0000 -1.0000 5826327 1601377093.90 151.5339 59.9984 32.0000 1.9965 1.9982 404.0610 404.4751 0.0643 -1.0000 -1.0000 5826387 1601377094.00 151.5339 59.9984 32.0000 1.9943 1.9959 404.2494 404.6633 0.0642 -1.0000 -1.0000 5826457 1601377094.10 151.5339 59.9984 32.0000 1.9965 1.9982 404.1213 404.5354 0.0643 -1.0000 -1.0000 5826527 1601377094.20 151.7998 59.9984 32.0000 1.9982 1.9999 403.6911 404.1039 0.0641 -1.0000 -1.0000 5826597 1601377094.30 151.7998 59.9984 32.0000 1.9976 1.9993 403.7572 404.1697 0.0642 -1.0000 -1.0000 5826657 1601377094.40 151.7998 59.9984 32.0000 1.9968 1.9985 404.0448 404.4586 0.0642 -1.0000 -1.0000 5826727 1601377094.50 151.7696 59.9984 32.0000 1.9963 1.9980 404.2160 404.6314 0.0644 -1.0000 -1.0000 5826797 1601377094.60 151.4970 59.9984 32.0000 1.9963 1.9980 403.9246 404.3380 0.0642 -1.0000 -1.0000 5826857 1601377094.70 151.4970 59.9984 32.0000 1.9975 1.9992 403.7012 404.1131 0.0639 -1.0000 -1.0000 5827087 1601377094.80 151.4970 59.9984 32.0000 1.9957 1.9973 403.7971 404.2107 0.0643 -1.0000 -1.0000 5827147 1601377094.90 151.4970 59.9984 32.0000 1.9953 1.9970 403.9076 404.3199 0.0642 -1.0000 -1.0000 5827227 1601377095.00 151.4970 59.9984 32.0000 1.9985 2.0002 403.6942 404.1090 0.0645 -1.0000 -1.0000 5827287 1601377095.10 151.4320 59.9994 32.0000 1.9979 1.9996 403.6320 404.0443 0.0639 -1.0000 -1.0000 5827347 1601377095.20 151.4320 59.9994 32.0000 1.9967 1.9984 403.9723 404.3856 0.0642 -1.0000 -1.0000 5828306 1601377095.30 151.4320 59.9994 32.0000 1.9962 1.9979 404.0402 404.4533 0.0642 -1.0000 -1.0000 5828376 1601377095.40 151.4320 59.9994 32.0000 1.9966 1.9983 403.8575 404.2708 0.0643 -1.0000 -1.0000 5828436 1601377095.50 151.4320 59.9994 32.0000 1.9969 1.9986 403.7245 404.1371 0.0642 -1.0000 -1.0000 5828506 1601377095.60 151.4320 59.9994 32.0000 1.9964 1.9981 403.8122 404.2258 0.0641 -1.0000 -1.0000 5828576 1601377095.70 151.3400 59.9994 32.0000 1.9967 1.9984 404.1081 404.5214 0.0643 -1.0000 -1.0000 5828636 1601377095.80 151.3229 59.9994 32.0000 1.9972 1.9989 403.8547 404.2691 0.0643 -1.0000 -1.0000 5828706 1601377095.90 151.3229 59.9994 32.0000 1.9966 1.9982 403.9493 404.3635 0.0643 -1.0000 -1.0000 5828776 1601377096.00 151.3229 59.9994 32.0000 1.9962 1.9979 404.0388 404.4507 0.0641 -1.0000 -1.0000 5828836 1601377096.10 151.3229 59.9994 32.0000 1.9970 1.9987 403.9399 404.3543 0.0644 -1.0000 -1.0000 5828906 1601377096.20 151.3564 59.9994 32.0000 1.9984 2.0001 403.8060 404.2181 0.0639 -1.0000 -1.0000 5828966 1601377096.30 151.6222 59.9994 32.0000 1.9969 1.9985 404.0552 404.4675 0.0640 -1.0000 -1.0000 5829036 1601377096.40 151.6222 59.9994 32.0000 1.9967 1.9984 404.1066 404.5195 0.0643 -1.0000 -1.0000 5829116 1601377096.50 151.6222 59.9994 32.0000 1.9969 1.9986 403.9851 404.3991 0.0643 -1.0000 -1.0000 5829176 1601377096.60 151.6222 59.9994 32.0000 1.9983 2.0000 403.5568 403.9698 0.0642 -1.0000 -1.0000 5829246 1601377096.70 151.6222 59.9994 32.0000 1.9976 1.9993 403.7230 404.1356 0.0641 -1.0000 -1.0000 5829316 1601377096.80 151.3419 59.9994 32.0000 1.9947 1.9964 403.7575 404.1704 0.0642 -1.0000 -1.0000 5829386 1601377096.90 151.3419 59.9994 32.0000 1.9950 1.9967 403.9953 404.4089 0.0641 -1.0000 -1.0000 5829456 1601377097.00 151.3419 59.9994 32.0000 1.9963 1.9979 404.0395 404.4524 0.0642 -1.0000 -1.0000 5829516 1601377097.10 151.3419 59.9994 32.0000 1.9958 1.9975 403.7861 404.2004 0.0644 -1.0000 -1.0000 5829576 1601377097.20 151.3419 59.9994 32.0000 1.9955 1.9972 403.7483 404.1607 0.0642 -1.0000 -1.0000 5829656 1601377097.30 151.3419 59.9994 32.0000 1.9957 1.9974 404.1017 404.5166 0.0643 -1.0000 -1.0000 5829736 1601377097.40 151.3419 59.9994 32.0000 1.9972 1.9989 403.7951 404.2091 0.0644 -1.0000 -1.0000 5829796 1601377097.50 151.3419 59.9994 32.0000 1.9972 1.9989 403.7264 404.1416 0.0645 -1.0000 -1.0000 5829876 1601377097.60 151.3419 59.9994 32.0000 1.9948 1.9965 403.8782 404.2922 0.0643 -1.0000 -1.0000 5829945 1601377097.70 151.3419 59.9994 32.0000 1.9953 1.9970 404.1058 404.5206 0.0645 -1.0000 -1.0000 5830005 1601377097.80 151.3419 59.9994 32.0000 1.9962 1.9979 404.1109 404.5223 0.0640 -1.0000 -1.0000 5830076 1601377097.90 151.2614 59.9994 32.0000 1.9982 1.9999 404.1446 404.5587 0.0643 -1.0000 -1.0000 5830145 1601377098.00 151.2614 59.9994 32.0000 1.9985 2.0002 403.8528 404.2651 0.0640 -1.0000 -1.0000 5830205 1601377098.10 151.2614 59.9994 32.0000 1.9977 1.9994 403.6890 404.1038 0.0644 -1.0000 -1.0000 5830275 1601377098.20 151.2614 59.9994 32.0000 1.9964 1.9980 403.8649 404.2778 0.0641 -1.0000 -1.0000 5830335 1601377098.30 151.2614 59.9994 32.0000 1.9958 1.9975 404.0463 404.4609 0.0644 -1.0000 -1.0000 5831045 1601377098.40 151.3093 59.9994 32.0000 1.9970 1.9987 404.0372 404.4522 0.0644 -1.0000 -1.0000 5831115 1601377098.50 151.5164 59.9994 32.0000 1.9991 2.0007 403.6333 404.0461 0.0641 -1.0000 -1.0000 5831175 1601377098.60 151.5164 59.9994 32.0000 1.9982 1.9999 403.8246 404.2380 0.0643 -1.0000 -1.0000 5831245 1601377098.70 151.5164 59.9994 32.0000 1.9965 1.9982 404.2316 404.6463 0.0643 -1.0000 -1.0000 5831315 1601377098.80 151.5164 59.9994 32.0000 1.9971 1.9988 404.0205 404.4347 0.0643 -1.0000 -1.0000 5831375 1601377098.90 151.5164 59.9994 32.0000 1.9957 1.9974 404.1159 404.5282 0.0639 -1.0000 -1.0000 5831455 1601377099.00 151.5164 59.9994 32.0000 1.9975 1.9991 403.7700 404.1817 0.0640 -1.0000 -1.0000 5831535 1601377099.10 151.5236 59.9994 32.0000 1.9986 2.0002 403.7734 404.1850 0.0639 -1.0000 -1.0000 5831595 1601377099.20 151.4267 59.9994 32.0000 1.9950 1.9966 404.0581 404.4715 0.0643 -1.0000 -1.0000 5831665 1601377099.30 151.4267 59.9994 32.0000 1.9952 1.9969 403.7855 404.1998 0.0644 -1.0000 -1.0000 5831735 1601377099.40 151.4267 59.9994 32.0000 1.9967 1.9984 403.7897 404.2022 0.0639 -1.0000 -1.0000 5831795 1601377099.50 151.4267 59.9994 32.0000 1.9965 1.9982 403.9223 404.3343 0.0641 -1.0000 -1.0000 5831875 1601377099.60 151.5252 59.9994 32.0000 1.9950 1.9967 404.0861 404.4996 0.0642 -1.0000 -1.0000 5831945 1601377099.70 151.5252 59.9994 32.0000 1.9961 1.9978 404.3213 404.7347 0.0642 -1.0000 -1.0000 5832005 1601377099.80 151.5252 59.9994 32.0000 1.9970 1.9987 404.0661 404.4809 0.0644 -1.0000 -1.0000 5832235 1601377099.90 151.5252 59.9994 32.0000 1.9976 1.9993 403.7094 404.1221 0.0641 -1.0000 -1.0000 5832305 1601377100.00 151.5252 59.9994 32.0000 1.9967 1.9984 403.6935 404.1073 0.0644 -1.0000 -1.0000 5832365 1601377100.10 151.5252 59.9994 32.0000 1.9948 1.9964 404.1351 404.5495 0.0643 -1.0000 -1.0000 5832435 1601377100.20 151.5252 59.9994 32.0000 1.9957 1.9974 404.2124 404.6253 0.0640 -1.0000 -1.0000 5832495 1601377100.30 151.5252 59.9994 32.0000 1.9980 1.9997 403.8774 404.2894 0.0640 -1.0000 -1.0000 5832985 1601377100.40 151.5252 59.9994 32.0000 1.9982 1.9999 403.6578 404.0709 0.0643 -1.0000 -1.0000 5833065 1601377100.50 151.5252 59.9994 32.0000 1.9972 1.9989 403.8440 404.2559 0.0640 -1.0000 -1.0000 5833124 1601377100.60 151.5252 59.9994 32.0000 1.9979 1.9996 403.9094 404.3217 0.0642 -1.0000 -1.0000 5833195 1601377100.70 151.5267 59.9994 32.0000 1.9981 1.9998 403.9141 404.3286 0.0643 -1.0000 -1.0000 5833274 1601377100.80 151.5267 59.9994 32.0000 1.9954 1.9970 404.1516 404.5647 0.0642 -1.0000 -1.0000 5833444 1601377100.90 151.5267 59.9994 32.0000 1.9958 1.9974 404.0416 404.4558 0.0643 -1.0000 -1.0000 5833524 1601377101.00 151.5267 59.9994 32.0000 1.9989 2.0006 403.6503 404.0616 0.0641 -1.0000 -1.0000 5833584 1601377101.10 151.5267 59.9994 32.0000 1.9970 1.9986 403.9107 404.3243 0.0642 -1.0000 -1.0000 5833644 1601377101.20 151.6057 59.9994 32.0000 1.9958 1.9975 403.9665 404.3798 0.0642 -1.0000 -1.0000 5833724 1601377101.30 151.6057 59.9994 32.0000 1.9966 1.9983 404.0608 404.4745 0.0643 -1.0000 -1.0000 5833974 1601377101.40 151.6057 59.9994 32.0000 1.9979 1.9996 404.0107 404.4243 0.0642 -1.0000 -1.0000 5834034 1601377101.50 151.6057 59.9994 32.0000 1.9973 1.9990 403.7780 404.1917 0.0644 -1.0000 -1.0000 5834104 1601377101.60 151.6057 59.9994 32.0000 1.9974 1.9991 403.6006 404.0149 0.0642 -1.0000 -1.0000 5834174 1601377101.70 151.6057 59.9994 32.0000 1.9962 1.9979 403.8998 404.3120 0.0641 -1.0000 -1.0000 5834234 1601377101.80 151.6057 59.9994 32.0000 1.9955 1.9972 403.9561 404.3709 0.0645 -1.0000 -1.0000 5834464 1601377101.90 151.6057 59.9994 32.0000 1.9965 1.9982 403.7653 404.1798 0.0643 -1.0000 -1.0000 5834534 1601377102.00 151.4106 59.9994 32.0000 1.9968 1.9985 403.7069 404.1197 0.0642 -1.0000 -1.0000 5834594 1601377102.10 151.4106 59.9994 32.0000 1.9962 1.9978 403.9464 404.3592 0.0641 -1.0000 -1.0000 5834664 1601377102.20 151.4106 59.9994 32.0000 1.9963 1.9980 404.0745 404.4888 0.0643 -1.0000 -1.0000 5834724 1601377102.30 151.4106 59.9994 32.0000 1.9983 1.9999 404.0056 404.4180 0.0641 -1.0000 -1.0000 5834794 1601377102.40 151.3991 59.9994 32.0000 2.0001 2.0018 403.8561 404.2697 0.0642 -1.0000 -1.0000 5834864 1601377102.50 151.3991 59.9994 32.0000 1.9978 1.9995 403.4601 403.8733 0.0643 -1.0000 -1.0000 5834924 1601377102.60 151.3991 59.9994 32.0000 1.9958 1.9975 404.1458 404.5596 0.0642 -1.0000 -1.0000 5834984 1601377102.70 151.3991 59.9994 32.0000 1.9953 1.9969 404.1779 404.5912 0.0642 -1.0000 -1.0000 5835064 1601377102.80 151.3991 59.9994 32.0000 1.9967 1.9983 404.1235 404.5366 0.0642 -1.0000 -1.0000 5835124 1601377102.90 151.4469 59.9994 32.0000 1.9965 1.9982 403.9777 404.3916 0.0643 -1.0000 -1.0000 5835494 1601377103.00 151.4484 59.9994 32.0000 1.9955 1.9972 403.9643 404.3779 0.0642 -1.0000 -1.0000 5835554 1601377103.10 151.4484 59.9994 32.0000 1.9956 1.9973 403.9851 404.3993 0.0643 -1.0000 -1.0000 5835614 1601377103.20 151.4484 59.9994 32.0000 1.9959 1.9976 404.1129 404.5275 0.0644 -1.0000 -1.0000 5835684 1601377103.30 151.4484 59.9994 32.0000 1.9964 1.9981 403.8828 404.2973 0.0643 -1.0000 -1.0000 5835744 1601377103.40 151.4484 59.9994 32.0000 1.9975 1.9991 403.6240 404.0382 0.0644 -1.0000 -1.0000 5835813 1601377103.50 151.4484 59.9994 32.0000 1.9993 2.0010 403.7474 404.1605 0.0641 -1.0000 -1.0000 5835883 1601377103.60 151.5337 59.9994 32.0000 1.9961 1.9978 403.9419 404.3548 0.0641 -1.0000 -1.0000 5835943 1601377103.70 151.5337 59.9994 32.0000 1.9955 1.9972 404.3359 404.7500 0.0642 -1.0000 -1.0000 5836013 1601377103.80 151.5337 59.9994 32.0000 1.9946 1.9962 403.9845 404.3975 0.0642 -1.0000 -1.0000 5836123 1601377103.90 151.5337 59.9994 32.0000 1.9971 1.9988 403.7535 404.1660 0.0641 -1.0000 -1.0000 5836243 1601377104.00 151.5337 59.9994 32.0000 1.9981 1.9998 403.6759 404.0891 0.0642 -1.0000 -1.0000 5836303 1601377104.10 151.4422 59.9999 32.0000 1.9973 1.9990 404.1303 404.5443 0.0642 -1.0000 -1.0000 5836383 1601377104.20 151.4294 60.0000 32.0000 1.9967 1.9983 403.9948 404.4078 0.0642 -1.0000 -1.0000 5836443 1601377104.30 151.4294 60.0000 32.0000 1.9981 1.9997 403.7683 404.1802 0.0641 -1.0000 -1.0000 5836503 1601377104.40 151.4294 60.0000 32.0000 1.9965 1.9982 403.6960 404.1099 0.0643 -1.0000 -1.0000 5836743 1601377104.50 151.4294 60.0000 32.0000 1.9952 1.9969 403.9978 404.4105 0.0640 -1.0000 -1.0000 5836803 1601377104.60 151.4294 60.0000 32.0000 1.9953 1.9969 404.1535 404.5666 0.0642 -1.0000 -1.0000 5836863 1601377104.70 151.4294 60.0000 32.0000 1.9986 2.0003 403.9694 404.3835 0.0642 -1.0000 -1.0000 5836933 1601377104.80 151.4294 60.0000 32.0000 1.9971 1.9988 403.8788 404.2902 0.0639 -1.0000 -1.0000 5837003 1601377104.90 151.4294 60.0000 32.0000 1.9956 1.9973 404.0661 404.4802 0.0645 -1.0000 -1.0000 5837493 1601377105.00 151.4294 60.0000 32.0000 1.9958 1.9975 404.3402 404.7547 0.0643 -1.0000 -1.0000 5837563 1601377105.10 151.4294 60.0000 32.0000 1.9971 1.9988 404.1458 404.5601 0.0644 -1.0000 -1.0000 5837623 1601377105.20 151.5031 60.0000 32.0000 1.9981 1.9998 404.0423 404.4572 0.0644 -1.0000 -1.0000 5837693 1601377105.30 151.5031 60.0000 32.0000 1.9960 1.9977 404.1466 404.5612 0.0643 -1.0000 -1.0000 5837753 1601377105.40 151.5031 60.0000 32.0000 1.9976 1.9992 404.1221 404.5364 0.0645 -1.0000 -1.0000 5838013 1601377105.50 151.5031 60.0000 32.0000 1.9968 1.9985 403.9145 404.3304 0.0641 -1.0000 -1.0000 5838083 1601377105.60 151.5031 60.0000 32.0000 1.9959 1.9975 403.6584 404.0708 0.0641 -1.0000 -1.0000 5838143 1601377105.70 151.5031 60.0000 32.0000 1.9958 1.9975 404.0460 404.4611 0.0644 -1.0000 -1.0000 5838212 1601377105.80 151.6478 60.0000 32.0000 1.9945 1.9962 404.1590 404.5735 0.0645 -1.0000 -1.0000 5838292 1601377105.90 151.6478 60.0000 32.0000 1.9963 1.9980 403.7834 404.1956 0.0639 -1.0000 -1.0000 5838463 1601377106.00 151.6478 60.0000 32.0000 1.9961 1.9978 403.4964 403.9102 0.0643 -1.0000 -1.0000 5838523 1601377106.10 151.6478 60.0000 32.0000 1.9970 1.9987 404.1244 404.5368 0.0639 -1.0000 -1.0000 5838593 1601377106.20 151.6478 60.0000 32.0000 1.9953 1.9970 404.2113 404.6274 0.0647 -1.0000 -1.0000 5838653 1601377106.30 151.6478 60.0000 32.0000 1.9948 1.9964 404.1382 404.5495 0.0640 -1.0000 -1.0000 5838722 1601377106.40 151.3503 60.0000 32.0000 1.9976 1.9992 403.5861 403.9998 0.0643 -1.0000 -1.0000 5839533 1601377106.50 151.3503 60.0000 32.0000 1.9973 1.9990 403.9315 404.3456 0.0643 -1.0000 -1.0000 5839603 1601377106.60 151.3503 60.0000 32.0000 1.9966 1.9983 404.2549 404.6703 0.0643 -1.0000 -1.0000 5839673 1601377106.70 151.3503 60.0000 32.0000 1.9968 1.9985 404.1009 404.5137 0.0642 -1.0000 -1.0000 5839743 1601377106.80 151.3503 60.0000 32.0000 1.9978 1.9995 403.9273 404.3417 0.0644 -1.0000 -1.0000 5839803 1601377106.90 151.4232 60.0000 32.0000 1.9983 2.0000 403.5512 403.9644 0.0643 -1.0000 -1.0000 5839873 1601377107.00 151.4397 60.0000 32.0000 1.9982 1.9999 403.8739 404.2884 0.0644 -1.0000 -1.0000 5839943 1601377107.10 151.4397 60.0000 32.0000 1.9958 1.9975 404.1604 404.5741 0.0642 -1.0000 -1.0000 5840003 1601377107.20 151.4397 60.0000 32.0000 1.9980 1.9996 404.0300 404.4441 0.0643 -1.0000 -1.0000 5840083 1601377107.30 151.4397 60.0000 32.0000 1.9964 1.9981 403.6304 404.0440 0.0641 -1.0000 -1.0000 5840163 1601377107.40 151.4426 60.0000 32.0000 1.9966 1.9983 403.9117 404.3249 0.0643 -1.0000 -1.0000 5840243 1601377107.50 151.5411 60.0000 32.0000 1.9960 1.9977 404.1019 404.5157 0.0643 -1.0000 -1.0000 5840312 1601377107.60 151.5411 60.0000 32.0000 1.9955 1.9972 404.0188 404.4337 0.0645 -1.0000 -1.0000 5840383 1601377107.70 151.5411 60.0000 32.0000 1.9976 1.9992 403.7512 404.1634 0.0638 -1.0000 -1.0000 5840442 1601377107.80 151.5411 60.0000 32.0000 1.9968 1.9984 403.6926 404.1047 0.0639 -1.0000 -1.0000 5840512 1601377107.90 151.5411 60.0000 32.0000 1.9959 1.9976 404.0726 404.4838 0.0640 -1.0000 -1.0000 5840582 1601377108.00 151.5411 60.0000 32.0000 1.9965 1.9982 404.1283 404.5435 0.0646 -1.0000 -1.0000 5840642 1601377108.10 151.5472 60.0000 32.0000 1.9968 1.9985 404.0013 404.4151 0.0642 -1.0000 -1.0000 5840712 1601377108.20 151.5472 60.0000 32.0000 1.9976 1.9992 403.6642 404.0772 0.0643 -1.0000 -1.0000 5840783 1601377108.30 151.5472 60.0000 32.0000 1.9972 1.9989 403.9337 404.3461 0.0640 -1.0000 -1.0000 5840842 1601377108.40 151.5472 60.0000 32.0000 1.9954 1.9971 403.8193 404.2341 0.0643 -1.0000 -1.0000 5840912 1601377108.50 151.5472 60.0000 32.0000 1.9956 1.9973 404.1474 404.5620 0.0645 -1.0000 -1.0000 5840972 1601377108.60 151.5472 60.0000 32.0000 1.9967 1.9984 403.9217 404.3365 0.0644 -1.0000 -1.0000 5841042 1601377108.70 151.5472 60.0000 32.0000 1.9985 2.0002 403.6409 404.0544 0.0643 -1.0000 -1.0000 5841112 1601377108.80 151.5472 60.0000 32.0000 1.9966 1.9983 403.8323 404.2463 0.0643 -1.0000 -1.0000 5841172 1601377108.90 151.5472 60.0000 32.0000 1.9974 1.9991 404.0736 404.4875 0.0642 -1.0000 -1.0000 5841242 1601377109.00 151.5472 60.0000 32.0000 1.9980 1.9997 404.2104 404.6238 0.0643 -1.0000 -1.0000 5841452 1601377109.10 151.5472 60.0000 32.0000 1.9972 1.9989 403.9562 404.3706 0.0643 -1.0000 -1.0000 5841512 1601377109.20 151.6470 60.0000 32.0000 1.9964 1.9981 403.7853 404.1990 0.0643 -1.0000 -1.0000 5841582 1601377109.30 151.6810 60.0000 32.0000 1.9975 1.9991 403.8761 404.2888 0.0640 -1.0000 -1.0000 5841652 1601377109.40 151.6810 60.0000 32.0000 1.9945 1.9962 404.1817 404.5945 0.0642 -1.0000 -1.0000 5841712 1601377109.50 151.6810 60.0000 32.0000 1.9958 1.9975 404.1541 404.5664 0.0639 -1.0000 -1.0000 5842012 1601377109.60 151.6810 60.0000 32.0000 1.9975 1.9991 404.1344 404.5461 0.0640 -1.0000 -1.0000 5842082 1601377109.70 151.6810 60.0000 32.0000 1.9957 1.9974 403.8188 404.2323 0.0643 -1.0000 -1.0000 5842142 1601377109.80 151.6175 60.0003 32.0000 1.9968 1.9985 403.8828 404.2941 0.0637 -1.0000 -1.0000 5842212 1601377109.90 151.6175 60.0003 32.0000 1.9975 1.9991 404.2050 404.6198 0.0643 -1.0000 -1.0000 5842272 1601377110.00 151.6175 60.0003 32.0000 1.9965 1.9982 404.0399 404.4533 0.0641 -1.0000 -1.0000 5842951 1601377110.10 151.6175 60.0003 32.0000 1.9982 1.9999 403.6355 404.0476 0.0640 -1.0000 -1.0000 5843031 1601377110.20 151.6175 60.0003 32.0000 1.9971 1.9988 403.6756 404.0884 0.0641 -1.0000 -1.0000 5843091 1601377110.30 151.6175 60.0003 32.0000 1.9964 1.9981 404.0993 404.5118 0.0641 -1.0000 -1.0000 5843151 1601377110.40 151.6175 60.0003 32.0000 1.9980 1.9997 404.2423 404.6570 0.0644 -1.0000 -1.0000 5843231 1601377110.50 151.4876 60.0003 32.0000 1.9970 1.9987 403.8595 404.2730 0.0640 -1.0000 -1.0000 5843291 1601377110.60 151.4876 60.0003 32.0000 1.9973 1.9990 403.6589 404.0699 0.0641 -1.0000 -1.0000 5843351 1601377110.70 151.4876 60.0003 32.0000 1.9975 1.9992 403.9836 404.3969 0.0642 -1.0000 -1.0000 5843421 1601377110.80 151.4876 60.0003 32.0000 1.9966 1.9982 404.0827 404.4957 0.0642 -1.0000 -1.0000 5843481 1601377110.90 151.4876 60.0003 32.0000 1.9972 1.9988 403.7497 404.1626 0.0640 -1.0000 -1.0000 5843561 1601377111.00 151.3446 60.0003 32.0000 1.9964 1.9981 403.4549 403.8679 0.0644 -1.0000 -1.0000 5843691 1601377111.10 151.3344 60.0003 32.0000 1.9971 1.9988 403.6535 404.0691 0.0643 -1.0000 -1.0000 5843751 1601377111.20 151.3344 60.0003 32.0000 1.9940 1.9957 404.0168 404.4278 0.0639 -1.0000 -1.0000 5843821 1601377111.30 151.3344 60.0003 32.0000 1.9944 1.9960 403.9426 404.3573 0.0646 -1.0000 -1.0000 5843901 1601377111.40 151.3344 60.0003 32.0000 1.9966 1.9983 403.8718 404.2860 0.0644 -1.0000 -1.0000 5844011 1601377111.50 151.3344 60.0003 32.0000 1.9989 2.0006 403.6278 404.0410 0.0641 -1.0000 -1.0000 5844081 1601377111.60 151.3344 60.0003 32.0000 1.9967 1.9984 403.9518 404.3643 0.0641 -1.0000 -1.0000 5844141 1601377111.70 151.6502 60.0003 32.0000 1.9948 1.9965 404.0550 404.4699 0.0644 -1.0000 -1.0000 5844211 1601377111.80 151.6502 60.0003 32.0000 1.9944 1.9961 403.9747 404.3887 0.0644 -1.0000 -1.0000 5844281 1601377111.90 151.6502 60.0003 32.0000 1.9967 1.9984 403.8741 404.2890 0.0645 -1.0000 -1.0000 5844341 1601377112.00 151.6502 60.0003 32.0000 1.9984 2.0001 403.9994 404.4137 0.0643 -1.0000 -1.0000 5844401 1601377112.10 151.6502 60.0003 32.0000 1.9960 1.9977 404.1684 404.5828 0.0643 -1.0000 -1.0000 5845441 1601377112.20 151.6502 60.0003 32.0000 1.9962 1.9979 404.3851 404.7993 0.0643 -1.0000 -1.0000 5845501 1601377112.30 151.6502 60.0003 32.0000 1.9960 1.9976 403.9992 404.4114 0.0641 -1.0000 -1.0000 5845561 1601377112.40 151.6502 60.0003 32.0000 1.9961 1.9977 403.6910 404.1048 0.0642 -1.0000 -1.0000 5845641 1601377112.50 151.6502 60.0003 32.0000 1.9975 1.9992 403.5942 404.0066 0.0642 -1.0000 -1.0000 5845711 1601377112.60 151.6502 60.0003 32.0000 1.9976 1.9993 403.7904 404.2041 0.0642 -1.0000 -1.0000 5845771 1601377112.70 151.6502 60.0003 32.0000 1.9964 1.9980 404.1451 404.5580 0.0641 -1.0000 -1.0000 5845841 1601377112.80 151.2868 60.0003 32.0000 1.9962 1.9979 404.0747 404.4874 0.0641 -1.0000 -1.0000 5845911 1601377112.90 151.2868 60.0003 32.0000 1.9987 2.0004 404.2166 404.6306 0.0643 -1.0000 -1.0000 5846001 1601377113.00 151.2868 60.0003 32.0000 1.9955 1.9972 403.7808 404.1945 0.0643 -1.0000 -1.0000 5846061 1601377113.10 151.2868 60.0003 32.0000 1.9962 1.9979 403.8865 404.3009 0.0644 -1.0000 -1.0000 5846131 1601377113.20 151.2868 60.0003 32.0000 1.9964 1.9981 404.0839 404.4968 0.0640 -1.0000 -1.0000 5846201 1601377113.30 151.2868 60.0003 32.0000 1.9973 1.9990 403.7832 404.1983 0.0644 -1.0000 -1.0000 5846260 1601377113.40 151.2868 60.0003 32.0000 1.9982 1.9999 403.6730 404.0867 0.0643 -1.0000 -1.0000 5846320 1601377113.50 151.2868 60.0003 32.0000 1.9968 1.9984 404.1008 404.5142 0.0642 -1.0000 -1.0000 5846400 1601377113.60 151.5593 60.0003 32.0000 1.9963 1.9980 404.2155 404.6294 0.0643 -1.0000 -1.0000 5846460 1601377113.70 151.5593 60.0003 32.0000 1.9969 1.9986 404.1472 404.5611 0.0642 -1.0000 -1.0000 5846520 1601377113.80 151.5593 60.0003 32.0000 1.9991 2.0008 403.8139 404.2287 0.0644 -1.0000 -1.0000 5846600 1601377113.90 151.5593 60.0003 32.0000 1.9969 1.9986 403.8039 404.2149 0.0640 -1.0000 -1.0000 5846660 1601377114.00 151.5593 60.0003 32.0000 1.9952 1.9968 403.9687 404.3835 0.0645 -1.0000 -1.0000 5846720 1601377114.10 151.5593 60.0003 32.0000 1.9966 1.9983 404.1111 404.5249 0.0642 -1.0000 -1.0000 5846790 1601377114.20 151.5593 60.0003 32.0000 1.9973 1.9990 404.1894 404.6039 0.0643 -1.0000 -1.0000 5846860 1601377114.30 151.5593 60.0003 32.0000 1.9966 1.9983 403.7778 404.1912 0.0641 -1.0000 -1.0000 5846920 1601377114.40 151.5593 60.0003 32.0000 1.9963 1.9979 404.0381 404.4513 0.0643 -1.0000 -1.0000 5846990 1601377114.50 151.5593 60.0003 32.0000 1.9953 1.9969 404.1766 404.5926 0.0645 -1.0000 -1.0000 5847050 1601377114.60 151.5593 60.0003 32.0000 1.9964 1.9981 403.6976 404.1112 0.0643 -1.0000 -1.0000 5847110 1601377114.70 151.5593 60.0003 32.0000 1.9965 1.9981 403.7121 404.1260 0.0643 -1.0000 -1.0000 5847490 1601377114.80 151.3779 59.9994 32.0000 1.9957 1.9974 404.0842 404.4983 0.0643 -1.0000 -1.0000 5847550 1601377114.90 151.3779 59.9994 32.0000 1.9961 1.9978 404.2014 404.6159 0.0643 -1.0000 -1.0000 5847630 1601377115.00 151.3779 59.9994 32.0000 1.9966 1.9983 403.8751 404.2881 0.0641 -1.0000 -1.0000 5847700 1601377115.10 151.3779 59.9994 32.0000 1.9979 1.9996 403.7071 404.1210 0.0643 -1.0000 -1.0000 5847770 1601377115.20 151.3779 59.9994 32.0000 1.9972 1.9989 403.7352 404.1473 0.0642 -1.0000 -1.0000 5847840 1601377115.30 151.3779 59.9994 32.0000 1.9958 1.9975 404.0554 404.4700 0.0643 -1.0000 -1.0000 5847910 1601377115.40 151.5530 59.9994 32.0000 1.9967 1.9984 403.7611 404.1749 0.0643 -1.0000 -1.0000 5847990 1601377115.50 151.5530 59.9994 32.0000 1.9977 1.9994 403.8088 404.2230 0.0644 -1.0000 -1.0000 5848059 1601377115.60 151.5530 59.9994 32.0000 1.9968 1.9985 404.1497 404.5637 0.0641 -1.0000 -1.0000 5848129 1601377115.70 151.5530 59.9994 32.0000 1.9968 1.9985 404.1607 404.5747 0.0644 -1.0000 -1.0000 5848199 1601377115.80 151.5530 59.9994 32.0000 1.9973 1.9990 404.1125 404.5260 0.0642 -1.0000 -1.0000 5848270 1601377115.90 151.5491 59.9994 32.0000 1.9994 2.0011 403.7388 404.1530 0.0644 -1.0000 -1.0000 5848329 1601377116.00 151.5390 59.9994 32.0000 1.9972 1.9989 403.7309 404.1444 0.0642 -1.0000 -1.0000 5848389 1601377116.10 151.5390 59.9994 32.0000 1.9959 1.9975 403.7551 404.1683 0.0641 -1.0000 -1.0000 5848469 1601377116.20 151.5390 59.9994 32.0000 1.9950 1.9966 404.1097 404.5222 0.0641 -1.0000 -1.0000 5848529 1601377116.30 151.5390 59.9994 32.0000 1.9971 1.9988 403.9651 404.3799 0.0644 -1.0000 -1.0000 5848589 1601377116.40 151.4389 59.9994 32.0000 1.9977 1.9993 403.6185 404.0312 0.0642 -1.0000 -1.0000 5848669 1601377116.50 151.3682 59.9994 32.0000 1.9977 1.9994 403.8338 404.2469 0.0642 -1.0000 -1.0000 5848729 1601377116.60 151.3682 59.9994 32.0000 1.9944 1.9961 403.9198 404.3332 0.0642 -1.0000 -1.0000 5848789 1601377116.70 151.3682 59.9994 32.0000 1.9983 2.0000 403.8697 404.2853 0.0643 -1.0000 -1.0000 5849459 1601377116.80 151.3682 59.9994 32.0000 1.9984 2.0001 403.7552 404.1674 0.0643 -1.0000 -1.0000 5849519 1601377116.90 151.3682 59.9994 32.0000 1.9958 1.9975 404.0272 404.4409 0.0641 -1.0000 -1.0000 5849599 1601377117.00 151.4080 59.9994 32.0000 1.9961 1.9978 403.9340 404.3460 0.0641 -1.0000 -1.0000 5849659 1601377117.10 151.4234 59.9994 32.0000 1.9968 1.9985 404.0422 404.4571 0.0645 -1.0000 -1.0000 5849719 1601377117.20 151.4234 59.9994 32.0000 1.9987 2.0003 403.8461 404.2596 0.0641 -1.0000 -1.0000 5849789 1601377117.30 151.4234 59.9994 32.0000 1.9972 1.9989 403.9421 404.3541 0.0639 -1.0000 -1.0000 5849859 1601377117.40 151.4234 59.9994 32.0000 1.9956 1.9973 404.0811 404.4931 0.0641 -1.0000 -1.0000 5849919 1601377117.50 151.4234 59.9994 32.0000 1.9978 1.9995 404.0053 404.4194 0.0643 -1.0000 -1.0000 5849999 1601377117.60 151.4234 59.9994 32.0000 1.9977 1.9994 403.9715 404.3854 0.0643 -1.0000 -1.0000 5850059 1601377117.70 151.5153 59.9994 32.0000 1.9956 1.9973 403.8306 404.2442 0.0642 -1.0000 -1.0000 5850219 1601377117.80 151.5153 59.9994 32.0000 1.9962 1.9978 404.0253 404.4397 0.0645 -1.0000 -1.0000 5850289 1601377117.90 151.5153 59.9994 32.0000 1.9961 1.9978 404.0462 404.4583 0.0640 -1.0000 -1.0000 5850349 1601377118.00 151.5153 59.9994 32.0000 1.9981 1.9998 403.5953 404.0071 0.0640 -1.0000 -1.0000 5850409 1601377118.10 151.5153 59.9994 32.0000 1.9969 1.9986 403.7319 404.1439 0.0641 -1.0000 -1.0000 5850489 1601377118.20 151.5341 59.9994 32.0000 1.9958 1.9975 404.0887 404.5021 0.0642 -1.0000 -1.0000 5850719 1601377118.30 151.5411 59.9994 32.0000 1.9948 1.9965 404.1033 404.5169 0.0642 -1.0000 -1.0000 5850779 1601377118.40 151.5411 59.9994 32.0000 1.9985 2.0002 403.7562 404.1688 0.0641 -1.0000 -1.0000 5850849 1601377118.50 151.5411 59.9994 32.0000 1.9981 1.9998 403.6783 404.0912 0.0642 -1.0000 -1.0000 5850909 1601377118.60 151.5411 59.9994 32.0000 1.9978 1.9995 403.8271 404.2409 0.0641 -1.0000 -1.0000 5850979 1601377118.70 151.5411 59.9994 32.0000 1.9976 1.9993 404.1125 404.5260 0.0644 -1.0000 -1.0000 5851049 1601377118.80 151.3166 59.9994 32.0000 1.9948 1.9965 403.9295 404.3441 0.0643 -1.0000 -1.0000 5851479 1601377118.90 151.3166 59.9994 32.0000 1.9961 1.9978 403.7003 404.1120 0.0641 -1.0000 -1.0000 5851549 1601377119.00 151.3166 59.9994 32.0000 1.9954 1.9970 403.7695 404.1845 0.0645 -1.0000 -1.0000 5851618 1601377119.10 151.3166 59.9994 32.0000 1.9956 1.9973 404.1955 404.6104 0.0643 -1.0000 -1.0000 5851678 1601377119.20 151.3166 59.9994 32.0000 1.9943 1.9960 404.0732 404.4876 0.0643 -1.0000 -1.0000 5851748 1601377119.30 151.5654 59.9994 32.0000 1.9973 1.9990 403.8405 404.2532 0.0641 -1.0000 -1.0000 5851838 1601377119.40 151.5838 59.9994 32.0000 1.9991 2.0008 403.6940 404.1062 0.0641 -1.0000 -1.0000 5851898 1601377119.50 151.5838 59.9994 32.0000 1.9978 1.9995 403.7755 404.1884 0.0641 -1.0000 -1.0000 5851968 1601377119.60 151.5838 59.9994 32.0000 1.9962 1.9979 404.2406 404.6531 0.0640 -1.0000 -1.0000 5852028 1601377119.70 151.5838 59.9994 32.0000 1.9964 1.9981 403.9661 404.3802 0.0645 -1.0000 -1.0000 5852098 1601377119.80 151.5942 59.9994 32.0000 1.9977 1.9994 403.8115 404.2232 0.0640 -1.0000 -1.0000 5852168 1601377119.90 151.7229 59.9992 32.0000 1.9985 2.0002 403.8284 404.2409 0.0642 -1.0000 -1.0000 5852238 1601377120.00 151.7229 59.9992 32.0000 1.9957 1.9974 404.1438 404.5586 0.0644 -1.0000 -1.0000 5852298 1601377120.10 151.7229 59.9992 32.0000 1.9983 2.0000 404.1241 404.5382 0.0643 -1.0000 -1.0000 5852368 1601377120.20 151.7229 59.9992 32.0000 1.9984 2.0001 403.7147 404.1285 0.0643 -1.0000 -1.0000 5852438 1601377120.30 151.7229 59.9992 32.0000 1.9970 1.9987 403.9803 404.3930 0.0641 -1.0000 -1.0000 5852498 1601377120.40 151.7229 59.9992 32.0000 1.9943 1.9960 404.1599 404.5739 0.0645 -1.0000 -1.0000 5852568 1601377120.50 151.6160 59.9992 32.0000 1.9969 1.9986 403.8074 404.2195 0.0641 -1.0000 -1.0000 5852628 1601377120.60 151.5692 59.9992 32.0000 1.9992 2.0009 403.8784 404.2924 0.0643 -1.0000 -1.0000 5852698 1601377120.70 151.5692 59.9992 32.0000 1.9975 1.9992 403.9616 404.3742 0.0639 -1.0000 -1.0000 5852768 1601377120.80 151.5692 59.9992 32.0000 1.9957 1.9974 404.1332 404.5460 0.0641 -1.0000 -1.0000 5852998 1601377120.90 151.5692 59.9992 32.0000 1.9971 1.9988 404.1319 404.5459 0.0643 -1.0000 -1.0000 5853078 1601377121.00 151.5692 59.9992 32.0000 1.9978 1.9995 403.9096 404.3242 0.0644 -1.0000 -1.0000 5853138 1601377121.10 151.4423 59.9992 32.0000 1.9969 1.9985 403.8618 404.2753 0.0642 -1.0000 -1.0000 5853198 1601377121.20 151.4423 59.9992 32.0000 1.9955 1.9971 404.1396 404.5527 0.0642 -1.0000 -1.0000 5853278 1601377121.30 151.4423 59.9992 32.0000 1.9954 1.9971 404.2308 404.6448 0.0642 -1.0000 -1.0000 5853508 1601377121.40 151.4423 59.9992 32.0000 1.9964 1.9981 404.0274 404.4402 0.0640 -1.0000 -1.0000 5853568 1601377121.50 151.4423 59.9992 32.0000 1.9966 1.9983 403.6049 404.0152 0.0640 -1.0000 -1.0000 5853638 1601377121.60 151.5144 59.9992 32.0000 1.9954 1.9971 403.9091 404.3228 0.0643 -1.0000 -1.0000 5853698 1601377121.70 151.5144 59.9992 32.0000 1.9960 1.9976 404.2074 404.6214 0.0642 -1.0000 -1.0000 5853768 1601377121.80 151.5144 59.9992 32.0000 1.9955 1.9972 404.0220 404.4340 0.0640 -1.0000 -1.0000 5853848 1601377121.90 151.5144 59.9992 32.0000 1.9971 1.9988 403.6278 404.0410 0.0643 -1.0000 -1.0000 5854018 1601377122.00 151.5144 59.9992 32.0000 1.9975 1.9992 403.7639 404.1780 0.0643 -1.0000 -1.0000 5854078 1601377122.10 151.5059 59.9992 32.0000 1.9953 1.9970 404.1197 404.5334 0.0641 -1.0000 -1.0000 5854158 1601377122.20 151.4923 59.9992 32.0000 1.9950 1.9967 403.8246 404.2377 0.0643 -1.0000 -1.0000 5854218 1601377122.30 151.4923 59.9992 32.0000 1.9991 2.0008 403.6337 404.0475 0.0643 -1.0000 -1.0000 5854278 1601377122.40 151.4923 59.9992 32.0000 1.9984 2.0001 403.8404 404.2552 0.0644 -1.0000 -1.0000 5854717 1601377122.50 151.4923 59.9992 32.0000 1.9954 1.9971 404.1069 404.5211 0.0643 -1.0000 -1.0000 5854777 1601377122.60 151.4923 59.9992 32.0000 1.9966 1.9983 403.9818 404.3964 0.0644 -1.0000 -1.0000 5854837 1601377122.70 151.5637 59.9992 32.0000 1.9987 2.0004 403.6417 404.0565 0.0645 -1.0000 -1.0000 5854917 1601377122.80 151.5637 59.9992 32.0000 1.9980 1.9997 404.0024 404.4161 0.0642 -1.0000 -1.0000 5854977 1601377122.90 151.5637 59.9992 32.0000 1.9963 1.9980 404.1280 404.5418 0.0643 -1.0000 -1.0000 5855227 1601377123.00 151.5637 59.9992 32.0000 1.9966 1.9983 404.0222 404.4362 0.0643 -1.0000 -1.0000 5855297 1601377123.10 151.5637 59.9992 32.0000 1.9976 1.9993 403.5944 404.0081 0.0643 -1.0000 -1.0000 5855357 1601377123.20 151.5637 59.9992 32.0000 1.9963 1.9980 403.6480 404.0603 0.0640 -1.0000 -1.0000 5855427 1601377123.30 151.5637 59.9992 32.0000 1.9954 1.9971 403.8450 404.2575 0.0641 -1.0000 -1.0000 5855487 1601377123.40 151.5637 59.9992 32.0000 1.9972 1.9989 403.9775 404.3917 0.0644 -1.0000 -1.0000 5855727 1601377123.50 151.5637 59.9992 32.0000 1.9983 2.0000 403.7554 404.1699 0.0643 -1.0000 -1.0000 5855797 1601377123.60 151.5637 59.9992 32.0000 1.9973 1.9990 403.7370 404.1499 0.0642 -1.0000 -1.0000 5855857 1601377123.70 151.3857 59.9992 32.0000 1.9969 1.9986 404.1872 404.5998 0.0642 -1.0000 -1.0000 5855927 1601377123.80 151.3487 59.9992 32.0000 1.9972 1.9989 404.1942 404.6089 0.0643 -1.0000 -1.0000 5855997 1601377123.90 151.5656 59.9992 32.0000 1.9983 1.9999 403.9431 404.3568 0.0643 -1.0000 -1.0000 5856237 1601377124.00 151.5656 59.9992 32.0000 1.9972 1.9989 403.5896 404.0035 0.0643 -1.0000 -1.0000 5856297 1601377124.10 151.5656 59.9992 32.0000 1.9961 1.9978 404.0080 404.4213 0.0641 -1.0000 -1.0000 5856367 1601377124.20 151.5656 59.9992 32.0000 1.9955 1.9972 404.2364 404.6506 0.0644 -1.0000 -1.0000 5856427 1601377124.30 151.6120 59.9992 32.0000 1.9964 1.9981 404.0118 404.4266 0.0644 -1.0000 -1.0000 5856497 1601377124.40 151.6267 59.9992 32.0000 1.9981 1.9998 403.7504 404.1643 0.0642 -1.0000 -1.0000 5856977 1601377124.50 151.6267 59.9992 32.0000 1.9979 1.9996 403.9532 404.3663 0.0643 -1.0000 -1.0000 5857037 1601377124.60 151.6267 59.9992 32.0000 1.9943 1.9960 404.0402 404.4531 0.0640 -1.0000 -1.0000 5857097 1601377124.70 151.6267 59.9992 32.0000 1.9960 1.9977 403.8408 404.2542 0.0642 -1.0000 -1.0000 5857167 1601377124.80 151.6267 59.9992 32.0000 1.9976 1.9993 403.8539 404.2675 0.0643 -1.0000 -1.0000 5857237 1601377124.90 151.4459 59.9989 32.0000 1.9968 1.9984 403.8194 404.2322 0.0641 -1.0000 -1.0000 5857477 1601377125.00 151.4459 59.9989 32.0000 1.9957 1.9974 404.0361 404.4504 0.0644 -1.0000 -1.0000 5857547 1601377125.10 151.4459 59.9989 32.0000 1.9971 1.9988 403.9826 404.3970 0.0643 -1.0000 -1.0000 5857607 1601377125.20 151.4459 59.9989 32.0000 1.9994 2.0011 403.6837 404.0975 0.0643 -1.0000 -1.0000 5857677 1601377125.30 151.4459 59.9989 32.0000 1.9982 1.9999 403.8100 404.2235 0.0643 -1.0000 -1.0000 5857737 1601377125.40 151.5866 59.9989 32.0000 1.9964 1.9981 404.0759 404.4894 0.0641 -1.0000 -1.0000 5857807 1601377125.50 151.5974 59.9989 32.0000 1.9966 1.9982 404.2093 404.6226 0.0642 -1.0000 -1.0000 5857967 1601377125.60 151.5974 59.9989 32.0000 1.9973 1.9990 404.0011 404.4137 0.0641 -1.0000 -1.0000 5858027 1601377125.70 151.5974 59.9989 32.0000 1.9957 1.9974 403.8705 404.2844 0.0643 -1.0000 -1.0000 5858097 1601377125.80 151.5974 59.9989 32.0000 1.9971 1.9988 404.1727 404.5875 0.0645 -1.0000 -1.0000 5858177 1601377125.90 151.6124 59.9989 32.0000 1.9952 1.9969 404.1878 404.6007 0.0640 -1.0000 -1.0000 5858237 1601377126.00 151.6442 59.9989 32.0000 1.9977 1.9994 403.6294 404.0414 0.0640 -1.0000 -1.0000 5858487 1601377126.10 151.6442 59.9989 32.0000 1.9973 1.9990 403.7805 404.1923 0.0641 -1.0000 -1.0000 5858557 1601377126.20 151.6442 59.9989 32.0000 1.9954 1.9971 404.0749 404.4862 0.0638 -1.0000 -1.0000 5858616 1601377126.30 151.6442 59.9989 32.0000 1.9948 1.9965 404.1821 404.5969 0.0641 -1.0000 -1.0000 5858687 1601377126.40 151.6442 59.9989 32.0000 1.9972 1.9988 403.9957 404.4073 0.0640 -1.0000 -1.0000 5858757 1601377126.50 151.3808 59.9989 32.0000 1.9965 1.9981 403.7674 404.1801 0.0641 -1.0000 -1.0000 5859186 1601377126.60 151.3808 59.9989 32.0000 1.9956 1.9973 403.8304 404.2421 0.0640 -1.0000 -1.0000 5859246 1601377126.70 151.3808 59.9989 32.0000 1.9964 1.9980 404.0491 404.4630 0.0644 -1.0000 -1.0000 5859326 1601377126.80 151.3808 59.9989 32.0000 1.9967 1.9984 404.1136 404.5283 0.0643 -1.0000 -1.0000 5859386 1601377126.90 151.3808 59.9989 32.0000 1.9988 2.0005 403.9139 404.3255 0.0640 -1.0000 -1.0000 5859467 1601377127.00 151.3801 59.9989 32.0000 1.9974 1.9991 403.6879 404.1010 0.0643 -1.0000 -1.0000 5859526 1601377127.10 151.3775 59.9989 32.0000 1.9965 1.9981 403.8172 404.2301 0.0643 -1.0000 -1.0000 5859586 1601377127.20 151.3775 59.9989 32.0000 1.9944 1.9960 404.1396 404.5516 0.0641 -1.0000 -1.0000 5859656 1601377127.30 151.3775 59.9989 32.0000 1.9950 1.9967 404.1702 404.5855 0.0645 -1.0000 -1.0000 5859726 1601377127.40 151.3775 59.9989 32.0000 1.9975 1.9991 404.2208 404.6344 0.0641 -1.0000 -1.0000 5859786 1601377127.50 151.3775 59.9989 32.0000 1.9979 1.9996 403.9298 404.3422 0.0642 -1.0000 -1.0000 5859856 1601377127.60 151.5744 59.9989 32.0000 1.9989 2.0006 403.9126 404.3269 0.0644 -1.0000 -1.0000 5859926 1601377127.70 151.6236 59.9989 32.0000 1.9972 1.9989 404.0887 404.5026 0.0642 -1.0000 -1.0000 5859986 1601377127.80 151.6236 59.9989 32.0000 1.9952 1.9969 404.2375 404.6503 0.0641 -1.0000 -1.0000 5900056 1601377127.90 151.6236 59.9989 32.0000 1.9967 1.9984 404.0927 404.5066 0.0644 -1.0000 -1.0000 5900116 1601377128.00 151.6236 59.9989 32.0000 1.9988 2.0005 403.8798 404.2931 0.0641 -1.0000 -1.0000 5900186 1601377128.10 151.6236 59.9989 32.0000 1.9971 1.9988 404.1156 404.5276 0.0639 -1.0000 -1.0000 5900256 1601377128.20 151.5101 59.9989 32.0000 1.9979 1.9996 404.3788 404.7920 0.0642 -1.0000 -1.0000 5900316 1601377128.30 151.5101 59.9989 32.0000 1.9967 1.9984 404.5668 404.9808 0.0642 -1.0000 -1.0000 5900376 1601377128.40 151.5101 59.9989 32.0000 1.9965 1.9982 404.2816 404.6958 0.0644 -1.0000 -1.0000 5900456 1601377128.50 151.5101 59.9989 32.0000 1.9967 1.9984 403.9948 404.4095 0.0644 -1.0000 -1.0000 5900516 1601377128.60 151.5101 59.9989 32.0000 1.9970 1.9987 403.8163 404.2294 0.0642 -1.0000 -1.0000 5901246 1601377128.70 151.5101 59.9989 32.0000 1.9962 1.9978 404.1986 404.6126 0.0643 -1.0000 -1.0000 5901316 1601377128.80 151.5101 59.9989 32.0000 1.9965 1.9982 404.2064 404.6210 0.0643 -1.0000 -1.0000 5901376 1601377128.90 151.5101 59.9989 32.0000 1.9967 1.9984 404.2792 404.6949 0.0644 -1.0000 -1.0000 5901446 1601377129.00 151.5101 59.9989 32.0000 1.9965 1.9982 404.0608 404.4745 0.0642 -1.0000 -1.0000 5901516 1601377129.10 151.5101 59.9989 32.0000 1.9973 1.9990 404.1364 404.5502 0.0643 -1.0000 -1.0000 5901576 1601377129.20 151.5101 59.9989 32.0000 1.9964 1.9981 404.3421 404.7558 0.0643 -1.0000 -1.0000 5901646 1601377129.30 151.6031 59.9989 32.0000 1.9952 1.9969 404.2890 404.7040 0.0642 -1.0000 -1.0000 5901716 1601377129.40 151.6243 59.9989 32.0000 1.9969 1.9986 403.8698 404.2821 0.0642 -1.0000 -1.0000 5901776 1601377129.50 151.6243 59.9989 32.0000 1.9975 1.9991 403.9658 404.3797 0.0642 -1.0000 -1.0000 5901846 1601377129.60 151.6243 59.9989 32.0000 1.9956 1.9973 404.3724 404.7840 0.0640 -1.0000 -1.0000 5901906 1601377129.70 151.6243 59.9989 32.0000 1.9951 1.9968 404.3782 404.7919 0.0643 -1.0000 -1.0000 5901976 1601377129.80 151.6243 59.9989 32.0000 1.9985 2.0002 404.1565 404.5716 0.0644 -1.0000 -1.0000 5902046 1601377129.90 151.4854 59.9993 32.0000 1.9993 2.0009 404.0005 404.4150 0.0644 -1.0000 -1.0000 5902116 1601377130.00 151.4854 59.9993 32.0000 1.9978 1.9995 404.2978 404.7136 0.0646 -1.0000 -1.0000 5902176 1601377130.10 151.4854 59.9993 32.0000 1.9958 1.9975 404.7209 405.1352 0.0643 -1.0000 -1.0000 5902366 1601377130.20 151.4854 59.9993 32.0000 1.9975 1.9992 404.7515 405.1666 0.0642 -1.0000 -1.0000 5902425 1601377130.30 151.4854 59.9993 32.0000 1.9974 1.9991 404.2243 404.6380 0.0643 -1.0000 -1.0000 5902485 1601377130.40 151.6012 59.9993 32.0000 1.9973 1.9989 404.2721 404.6868 0.0644 -1.0000 -1.0000 5902565 1601377130.50 151.6012 59.9993 32.0000 1.9980 1.9997 404.7452 405.1599 0.0643 -1.0000 -1.0000 5902625 1601377130.60 151.6012 59.9993 32.0000 1.9979 1.9996 404.6454 405.0595 0.0641 -1.0000 -1.0000 5902685 1601377130.70 151.6012 59.9993 32.0000 1.9988 2.0005 404.2906 404.7041 0.0642 -1.0000 -1.0000 5902975 1601377130.80 151.6012 59.9993 32.0000 1.9971 1.9988 404.4821 404.8941 0.0639 -1.0000 -1.0000 5903035 1601377130.90 151.5082 59.9993 32.0000 1.9974 1.9991 404.5574 404.9706 0.0641 -1.0000 -1.0000 5903105 1601377131.00 151.3496 59.9993 32.0000 1.9960 1.9977 404.4301 404.8435 0.0641 -1.0000 -1.0000 5903175 1601377131.10 151.3496 59.9993 32.0000 1.9968 1.9984 404.1427 404.5562 0.0642 -1.0000 -1.0000 5903235 1601377131.20 151.3496 59.9993 32.0000 1.9969 1.9986 403.8152 404.2278 0.0642 -1.0000 -1.0000 5903975 1601377131.30 151.3496 59.9993 32.0000 1.9970 1.9987 404.0513 404.4661 0.0644 -1.0000 -1.0000 5904035 1601377131.40 151.3496 59.9993 32.0000 1.9950 1.9966 404.2218 404.6363 0.0643 -1.0000 -1.0000 5904105 1601377131.50 151.4459 59.9993 32.0000 1.9962 1.9979 403.9547 404.3672 0.0640 -1.0000 -1.0000 5904175 1601377131.60 151.4459 59.9993 32.0000 1.9990 2.0006 403.8311 404.2429 0.0641 -1.0000 -1.0000 5904235 1601377131.70 151.4459 59.9993 32.0000 1.9969 1.9986 404.0995 404.5129 0.0642 -1.0000 -1.0000 5904584 1601377131.80 151.4459 59.9993 32.0000 1.9961 1.9978 404.3788 404.7944 0.0644 -1.0000 -1.0000 5904664 1601377131.90 151.4459 59.9993 32.0000 1.9954 1.9971 404.1602 404.5738 0.0642 -1.0000 -1.0000 5904724 1601377132.00 151.5013 59.9993 32.0000 1.9973 1.9990 403.8617 404.2751 0.0643 -1.0000 -1.0000 5904784 1601377132.10 151.5013 59.9993 32.0000 1.9971 1.9988 403.7707 404.1857 0.0644 -1.0000 -1.0000 5904864 1601377132.20 151.5013 59.9993 32.0000 1.9971 1.9988 404.2115 404.6248 0.0641 -1.0000 -1.0000 5904924 1601377132.30 151.5013 59.9993 32.0000 1.9946 1.9963 404.0946 404.5092 0.0644 -1.0000 -1.0000 5904994 1601377132.40 151.5013 59.9993 32.0000 1.9975 1.9992 403.9460 404.3573 0.0640 -1.0000 -1.0000 5905064 1601377132.50 151.5013 59.9993 32.0000 1.9955 1.9971 404.0871 404.5005 0.0641 -1.0000 -1.0000 5905124 1601377132.60 151.6440 59.9993 32.0000 1.9965 1.9981 404.2354 404.6473 0.0639 -1.0000 -1.0000 5905194 1601377132.70 151.6440 59.9993 32.0000 1.9960 1.9977 404.1840 404.5984 0.0644 -1.0000 -1.0000 5905264 1601377132.80 151.6440 59.9993 32.0000 1.9981 1.9998 403.8447 404.2590 0.0645 -1.0000 -1.0000 5905334 1601377132.90 151.6440 59.9993 32.0000 1.9963 1.9980 403.8194 404.2332 0.0641 -1.0000 -1.0000 5905404 1601377133.00 151.4819 59.9993 32.0000 1.9979 1.9996 404.3626 404.7760 0.0642 -1.0000 -1.0000 5905494 1601377133.10 151.4038 59.9993 32.0000 1.9960 1.9977 404.4111 404.8248 0.0640 -1.0000 -1.0000 5905554 1601377133.20 151.4038 59.9993 32.0000 1.9979 1.9996 404.2126 404.6255 0.0642 -1.0000 -1.0000 5905624 1601377133.30 151.4038 59.9993 32.0000 1.9985 2.0002 403.8664 404.2779 0.0640 -1.0000 -1.0000 5905714 1601377133.40 151.4038 59.9993 32.0000 1.9968 1.9985 404.0609 404.4744 0.0642 -1.0000 -1.0000 5905774 1601377133.50 151.4038 59.9993 32.0000 1.9959 1.9976 404.2934 404.7076 0.0643 -1.0000 -1.0000 5905844 1601377133.60 151.4038 59.9993 32.0000 1.9957 1.9974 403.9838 404.3986 0.0644 -1.0000 -1.0000 5905904 1601377133.70 151.4038 59.9993 32.0000 1.9967 1.9984 403.7047 404.1166 0.0640 -1.0000 -1.0000 5905974 1601377133.80 151.4038 59.9993 32.0000 1.9957 1.9974 403.9855 404.3985 0.0643 -1.0000 -1.0000 5906774 1601377133.90 151.4038 59.9993 32.0000 1.9970 1.9987 404.2434 404.6581 0.0643 -1.0000 -1.0000 5906863 1601377134.00 151.4038 59.9993 32.0000 1.9969 1.9985 404.1747 404.5881 0.0641 -1.0000 -1.0000 5906923 1601377134.10 151.4038 59.9993 32.0000 1.9991 2.0007 403.7662 404.1789 0.0642 -1.0000 -1.0000 5906993 1601377134.20 151.4038 59.9993 32.0000 1.9966 1.9983 403.7666 404.1788 0.0640 -1.0000 -1.0000 5907053 1601377134.30 151.4117 59.9993 32.0000 1.9980 1.9997 403.8839 404.2975 0.0643 -1.0000 -1.0000 5907123 1601377134.40 151.4661 59.9993 32.0000 1.9974 1.9990 404.1655 404.5799 0.0643 -1.0000 -1.0000 5907193 1601377134.50 151.4661 59.9993 32.0000 1.9959 1.9976 404.1743 404.5874 0.0640 -1.0000 -1.0000 5907253 1601377134.60 151.4661 59.9993 32.0000 1.9976 1.9993 404.0038 404.4150 0.0640 -1.0000 -1.0000 5907323 1601377134.70 151.4661 59.9993 32.0000 1.9981 1.9998 404.1534 404.5681 0.0643 -1.0000 -1.0000 5907393 1601377134.80 151.4661 59.9993 32.0000 1.9952 1.9969 404.3602 404.7743 0.0642 -1.0000 -1.0000 5907463 1601377134.90 151.5174 59.9993 32.0000 1.9962 1.9979 404.3537 404.7672 0.0642 -1.0000 -1.0000 5907533 1601377135.00 151.5174 59.9993 32.0000 1.9987 2.0003 403.9928 404.4074 0.0645 -1.0000 -1.0000 5907593 1601377135.10 151.5174 59.9993 32.0000 1.9975 1.9992 403.9274 404.3425 0.0644 -1.0000 -1.0000 5907653 1601377135.20 151.5174 59.9993 32.0000 1.9971 1.9988 404.0957 404.5077 0.0640 -1.0000 -1.0000 5907753 1601377135.30 151.5174 59.9993 32.0000 1.9970 1.9987 404.2715 404.6856 0.0643 -1.0000 -1.0000 5907813 1601377135.40 151.3230 59.9991 32.0000 1.9964 1.9981 403.9358 404.3504 0.0644 -1.0000 -1.0000 5907873 1601377135.50 151.2869 59.9991 32.0000 1.9975 1.9991 403.6997 404.1111 0.0639 -1.0000 -1.0000 5907953 1601377135.60 151.2869 59.9991 32.0000 1.9959 1.9976 403.9161 404.3294 0.0641 -1.0000 -1.0000 5908013 1601377135.70 151.2869 59.9991 32.0000 1.9951 1.9968 404.0691 404.4822 0.0642 -1.0000 -1.0000 5908073 1601377135.80 151.2869 59.9991 32.0000 1.9957 1.9974 404.1803 404.5951 0.0644 -1.0000 -1.0000 5908153 1601377135.90 151.2975 59.9991 32.0000 1.9990 2.0007 403.6953 404.1104 0.0644 -1.0000 -1.0000 5908213 1601377136.00 151.4578 59.9991 32.0000 1.9977 1.9994 403.9156 404.3287 0.0642 -1.0000 -1.0000 5908283 1601377136.10 151.4578 59.9991 32.0000 1.9963 1.9980 404.2688 404.6837 0.0644 -1.0000 -1.0000 5908353 1601377136.20 151.4578 59.9991 32.0000 1.9960 1.9977 404.1905 404.6044 0.0642 -1.0000 -1.0000 5908413 1601377136.30 151.4578 59.9991 32.0000 1.9952 1.9968 404.0329 404.4470 0.0644 -1.0000 -1.0000 5908483 1601377136.40 151.4578 59.9991 32.0000 1.9978 1.9995 403.9008 404.3151 0.0644 -1.0000 -1.0000 5909122 1601377136.50 151.7055 59.9991 32.0000 1.9973 1.9989 403.7042 404.1186 0.0644 -1.0000 -1.0000 5909192 1601377136.60 151.7094 59.9991 32.0000 1.9960 1.9977 403.9522 404.3664 0.0643 -1.0000 -1.0000 5909252 1601377136.70 151.7094 59.9991 32.0000 1.9968 1.9985 404.3816 404.7948 0.0642 -1.0000 -1.0000 5909322 1601377136.80 151.7094 59.9991 32.0000 1.9949 1.9966 404.2835 404.6979 0.0643 -1.0000 -1.0000 5909382 1601377136.90 151.7094 59.9991 32.0000 1.9966 1.9983 404.1409 404.5536 0.0641 -1.0000 -1.0000 5909462 1601377137.00 151.7094 59.9991 32.0000 1.9966 1.9983 403.9524 404.3662 0.0643 -1.0000 -1.0000 5909522 1601377137.10 151.7094 59.9991 32.0000 1.9947 1.9964 404.1267 404.5412 0.0644 -1.0000 -1.0000 5909582 1601377137.20 151.7094 59.9991 32.0000 1.9956 1.9973 404.2180 404.6322 0.0642 -1.0000 -1.0000 5909662 1601377137.30 151.7094 59.9991 32.0000 1.9971 1.9988 403.8569 404.2718 0.0644 -1.0000 -1.0000 5909772 1601377137.40 151.7094 59.9991 32.0000 1.9970 1.9987 403.6638 404.0774 0.0643 -1.0000 -1.0000 5909842 1601377137.50 151.7094 59.9991 32.0000 1.9958 1.9975 403.9898 404.4027 0.0640 -1.0000 -1.0000 5909912 1601377137.60 151.4114 59.9991 32.0000 1.9940 1.9957 404.0648 404.4808 0.0645 -1.0000 -1.0000 5909972 1601377137.70 151.3784 59.9991 32.0000 1.9954 1.9970 404.0629 404.4772 0.0643 -1.0000 -1.0000 5910042 1601377137.80 151.3784 59.9991 32.0000 1.9972 1.9988 403.9007 404.3128 0.0639 -1.0000 -1.0000 5910132 1601377137.90 151.3784 59.9991 32.0000 1.9985 2.0001 403.8169 404.2299 0.0641 -1.0000 -1.0000 5910222 1601377138.00 151.3784 59.9991 32.0000 1.9972 1.9989 403.8963 404.3081 0.0640 -1.0000 -1.0000 5910292 1601377138.10 151.3784 59.9991 32.0000 1.9968 1.9985 404.0491 404.4634 0.0645 -1.0000 -1.0000 5910362 1601377138.20 151.3784 59.9991 32.0000 1.9979 1.9996 404.1190 404.5336 0.0643 -1.0000 -1.0000 5910422 1601377138.30 151.3784 59.9991 32.0000 1.9978 1.9995 403.9032 404.3161 0.0641 -1.0000 -1.0000 5910492 1601377138.40 151.3784 59.9991 32.0000 1.9978 1.9995 403.9286 404.3413 0.0644 -1.0000 -1.0000 5911252 1601377138.50 151.3784 59.9991 32.0000 1.9951 1.9968 404.1842 404.5973 0.0641 -1.0000 -1.0000 5911321 1601377138.60 151.3784 59.9991 32.0000 1.9943 1.9960 404.2413 404.6550 0.0642 -1.0000 -1.0000 5911392 1601377138.70 151.3784 59.9991 32.0000 1.9974 1.9991 404.1091 404.5222 0.0641 -1.0000 -1.0000 5911462 1601377138.80 151.4361 59.9991 32.0000 1.9978 1.9995 404.1062 404.5194 0.0642 -1.0000 -1.0000 5911521 1601377138.90 151.6189 59.9991 32.0000 1.9971 1.9988 403.7665 404.1806 0.0644 -1.0000 -1.0000 5911591 1601377139.00 151.6189 59.9991 32.0000 1.9960 1.9977 403.9355 404.3478 0.0640 -1.0000 -1.0000 5911662 1601377139.10 151.6189 59.9991 32.0000 1.9965 1.9982 404.1300 404.5425 0.0640 -1.0000 -1.0000 5911721 1601377139.20 151.6189 59.9991 32.0000 1.9947 1.9964 404.0725 404.4860 0.0644 -1.0000 -1.0000 5911811 1601377139.30 151.6189 59.9991 32.0000 1.9959 1.9976 403.8114 404.2251 0.0642 -1.0000 -1.0000 5911871 1601377139.40 151.6653 59.9991 32.0000 1.9972 1.9989 403.7003 404.1128 0.0641 -1.0000 -1.0000 5911961 1601377139.50 151.6653 59.9991 32.0000 1.9976 1.9993 403.8724 404.2859 0.0643 -1.0000 -1.0000 5912041 1601377139.60 151.6653 59.9991 32.0000 1.9960 1.9977 404.1737 404.5879 0.0643 -1.0000 -1.0000 5912101 1601377139.70 151.6653 59.9991 32.0000 1.9963 1.9980 404.2692 404.6825 0.0641 -1.0000 -1.0000 5912171 1601377139.80 151.6653 59.9991 32.0000 1.9979 1.9995 403.9777 404.3903 0.0641 -1.0000 -1.0000 5912241 1601377139.90 151.4595 60.0001 32.0000 1.9981 1.9998 403.7659 404.1777 0.0640 -1.0000 -1.0000 5912311 1601377140.00 151.4379 60.0002 32.0000 1.9959 1.9976 404.3717 404.7864 0.0642 -1.0000 -1.0000 5912491 1601377140.10 151.4379 60.0002 32.0000 1.9948 1.9964 404.1683 404.5816 0.0643 -1.0000 -1.0000 5912561 1601377140.20 151.4379 60.0002 32.0000 1.9964 1.9981 404.2076 404.6199 0.0639 -1.0000 -1.0000 5912621 1601377140.30 151.4379 60.0002 32.0000 1.9978 1.9994 403.9443 404.3565 0.0641 -1.0000 -1.0000 5912691 1601377140.40 151.4379 60.0002 32.0000 1.9961 1.9978 404.2063 404.6201 0.0644 -1.0000 -1.0000 5912761 1601377140.50 151.4379 60.0002 32.0000 1.9961 1.9978 404.3351 404.7492 0.0641 -1.0000 -1.0000 5913001 1601377140.60 151.4379 60.0002 32.0000 1.9977 1.9994 404.2210 404.6325 0.0639 -1.0000 -1.0000 5913061 1601377140.70 151.4379 60.0002 32.0000 1.9976 1.9993 403.9172 404.3300 0.0641 -1.0000 -1.0000 5913131 1601377140.80 151.4379 60.0002 32.0000 1.9956 1.9973 404.0864 404.4994 0.0641 -1.0000 -1.0000 5913201 1601377140.90 151.4379 60.0002 32.0000 1.9956 1.9973 404.2878 404.7002 0.0640 -1.0000 -1.0000 5913271 1601377141.00 151.4379 60.0002 32.0000 1.9962 1.9978 404.1043 404.5184 0.0644 -1.0000 -1.0000 5913460 1601377141.10 151.6489 60.0002 32.0000 1.9989 2.0006 403.8026 404.2160 0.0641 -1.0000 -1.0000 5913531 1601377141.20 151.6489 60.0002 32.0000 1.9970 1.9986 404.0216 404.4357 0.0643 -1.0000 -1.0000 5913601 1601377141.30 151.6489 60.0002 32.0000 1.9956 1.9973 404.0907 404.5043 0.0642 -1.0000 -1.0000 5913671 1601377141.40 151.6489 60.0002 32.0000 1.9951 1.9968 404.1989 404.6126 0.0642 -1.0000 -1.0000 5913730 1601377141.50 151.6489 60.0002 32.0000 1.9968 1.9984 403.8252 404.2386 0.0642 -1.0000 -1.0000 5913810 1601377141.60 151.5189 60.0002 32.0000 1.9986 2.0003 403.7493 404.1618 0.0640 -1.0000 -1.0000 5913870 1601377141.70 151.4505 60.0002 32.0000 1.9939 1.9956 404.1256 404.5371 0.0640 -1.0000 -1.0000 5913930 1601377141.80 151.4505 60.0002 32.0000 1.9957 1.9974 404.1419 404.5564 0.0644 -1.0000 -1.0000 5914000 1601377141.90 151.4505 60.0002 32.0000 1.9977 1.9994 403.8926 404.3067 0.0644 -1.0000 -1.0000 5914070 1601377142.00 151.4505 60.0002 32.0000 1.9976 1.9993 403.8385 404.2536 0.0645 -1.0000 -1.0000 5914790 1601377142.10 151.4505 60.0002 32.0000 1.9976 1.9993 404.1672 404.5805 0.0640 -1.0000 -1.0000 5914860 1601377142.20 151.5205 60.0002 32.0000 1.9965 1.9982 404.3814 404.7955 0.0642 -1.0000 -1.0000 5914930 1601377142.30 151.5205 60.0002 32.0000 1.9985 2.0002 404.0509 404.4646 0.0643 -1.0000 -1.0000 5915000 1601377142.40 151.5205 60.0002 32.0000 1.9985 2.0002 403.7821 404.1970 0.0645 -1.0000 -1.0000 5915080 1601377142.50 151.5205 60.0002 32.0000 1.9983 2.0000 403.9211 404.3336 0.0640 -1.0000 -1.0000 5915140 1601377142.60 151.5205 60.0002 32.0000 1.9974 1.9991 404.2388 404.6526 0.0643 -1.0000 -1.0000 5915200 1601377142.70 151.4496 60.0002 32.0000 1.9974 1.9991 404.0733 404.4883 0.0645 -1.0000 -1.0000 5915270 1601377142.80 151.4496 60.0002 32.0000 1.9980 1.9997 403.7372 404.1509 0.0642 -1.0000 -1.0000 5915340 1601377142.90 151.4496 60.0002 32.0000 1.9969 1.9986 403.8824 404.2945 0.0640 -1.0000 -1.0000 5915410 1601377143.00 151.4496 60.0002 32.0000 1.9969 1.9986 404.2430 404.6559 0.0642 -1.0000 -1.0000 5915470 1601377143.10 151.4496 60.0002 32.0000 1.9983 2.0000 404.1561 404.5709 0.0644 -1.0000 -1.0000 5915540 1601377143.20 151.4840 60.0002 32.0000 1.9976 1.9993 403.7783 404.1920 0.0642 -1.0000 -1.0000 5915610 1601377143.30 151.6192 60.0002 32.0000 1.9996 2.0013 403.8009 404.2132 0.0641 -1.0000 -1.0000 5915690 1601377143.40 151.6192 60.0002 32.0000 1.9983 1.9999 404.2302 404.6421 0.0638 -1.0000 -1.0000 5915750 1601377143.50 151.6192 60.0002 32.0000 1.9975 1.9992 404.2696 404.6827 0.0642 -1.0000 -1.0000 5915819 1601377143.60 151.6192 60.0002 32.0000 1.9954 1.9971 404.0181 404.4325 0.0643 -1.0000 -1.0000 5915879 1601377143.70 151.6192 60.0002 32.0000 1.9956 1.9972 403.7118 404.1254 0.0642 -1.0000 -1.0000 5915949 1601377143.80 151.6192 60.0002 32.0000 1.9966 1.9983 404.0726 404.4863 0.0642 -1.0000 -1.0000 5916019 1601377143.90 151.6192 60.0002 32.0000 1.9953 1.9969 404.3229 404.7362 0.0641 -1.0000 -1.0000 5916080 1601377144.00 151.6192 60.0002 32.0000 1.9970 1.9987 404.1156 404.5308 0.0647 -1.0000 -1.0000 5916259 1601377144.10 151.6192 60.0002 32.0000 1.9984 2.0001 403.9214 404.3371 0.0643 -1.0000 -1.0000 5916329 1601377144.20 151.6192 60.0002 32.0000 1.9965 1.9982 403.8963 404.3102 0.0643 -1.0000 -1.0000 5916389 1601377144.30 151.4325 60.0002 32.0000 1.9962 1.9979 404.2597 404.6742 0.0643 -1.0000 -1.0000 5916459 1601377144.40 151.3169 60.0002 32.0000 1.9971 1.9987 404.1227 404.5377 0.0645 -1.0000 -1.0000 5916529 1601377144.50 151.3169 60.0002 32.0000 1.9975 1.9992 403.8037 404.2176 0.0642 -1.0000 -1.0000 5917029 1601377144.60 151.3169 60.0002 32.0000 1.9955 1.9971 403.9149 404.3279 0.0643 -1.0000 -1.0000 5917089 1601377144.70 151.3169 60.0002 32.0000 1.9951 1.9968 404.1723 404.5859 0.0642 -1.0000 -1.0000 5917169 1601377144.80 151.3169 60.0002 32.0000 1.9941 1.9958 404.2740 404.6881 0.0642 -1.0000 -1.0000 5917229 1601377144.90 151.3988 59.9997 32.0000 1.9973 1.9990 404.1363 404.5495 0.0642 -1.0000 -1.0000 5917299 1601377145.00 151.5717 59.9985 32.0000 1.9976 1.9993 403.9378 404.3515 0.0642 -1.0000 -1.0000 5917359 1601377145.10 151.5717 59.9985 32.0000 1.9969 1.9986 404.1684 404.5829 0.0643 -1.0000 -1.0000 5917469 1601377145.20 151.5717 59.9985 32.0000 1.9945 1.9962 404.1903 404.6041 0.0644 -1.0000 -1.0000 5917539 1601377145.30 151.5717 59.9985 32.0000 1.9970 1.9987 403.9539 404.3673 0.0642 -1.0000 -1.0000 5917599 1601377145.40 151.5717 59.9985 32.0000 1.9974 1.9991 403.7855 404.1966 0.0639 -1.0000 -1.0000 5917669 1601377145.50 151.4824 59.9985 32.0000 1.9966 1.9983 403.7455 404.1572 0.0640 -1.0000 -1.0000 5917739 1601377145.60 151.4824 59.9985 32.0000 1.9943 1.9960 404.0176 404.4299 0.0641 -1.0000 -1.0000 5917979 1601377145.70 151.4824 59.9985 32.0000 1.9952 1.9969 404.0220 404.4361 0.0644 -1.0000 -1.0000 5918039 1601377145.80 151.4824 59.9985 32.0000 1.9953 1.9970 403.9669 404.3816 0.0643 -1.0000 -1.0000 5918109 1601377145.90 151.4824 59.9985 32.0000 1.9967 1.9984 403.7212 404.1329 0.0639 -1.0000 -1.0000 5918169 1601377146.00 151.3925 59.9985 32.0000 1.9972 1.9989 403.9451 404.3594 0.0643 -1.0000 -1.0000 5918238 1601377146.10 151.3159 59.9985 32.0000 1.9972 1.9988 404.2780 404.6918 0.0641 -1.0000 -1.0000 5918978 1601377146.20 151.3159 59.9985 32.0000 1.9956 1.9972 404.0221 404.4343 0.0640 -1.0000 -1.0000 5919038 1601377146.30 151.3159 59.9985 32.0000 1.9973 1.9990 403.6474 404.0610 0.0642 -1.0000 -1.0000 5919098 1601377146.40 151.3159 59.9985 32.0000 1.9960 1.9976 403.9789 404.3904 0.0640 -1.0000 -1.0000 5919178 1601377146.50 151.3159 59.9985 32.0000 1.9965 1.9982 404.3061 404.7191 0.0641 -1.0000 -1.0000 5919238 1601377146.60 151.3726 59.9985 32.0000 1.9976 1.9992 404.3417 404.7559 0.0643 -1.0000 -1.0000 5919378 1601377146.70 151.3726 59.9985 32.0000 1.9976 1.9993 404.0390 404.4531 0.0644 -1.0000 -1.0000 5919448 1601377146.80 151.3726 59.9985 32.0000 1.9983 2.0000 403.8219 404.2350 0.0641 -1.0000 -1.0000 5919508 1601377146.90 151.3726 59.9985 32.0000 1.9966 1.9983 403.8102 404.2224 0.0640 -1.0000 -1.0000 5919578 1601377147.00 151.3726 59.9985 32.0000 1.9956 1.9973 404.2107 404.6239 0.0642 -1.0000 -1.0000 5919648 1601377147.10 151.3726 59.9985 32.0000 1.9967 1.9984 404.2428 404.6555 0.0640 -1.0000 -1.0000 5919708 1601377147.20 151.4214 59.9985 32.0000 1.9977 1.9994 403.9083 404.3226 0.0644 -1.0000 -1.0000 5919788 1601377147.30 151.4779 59.9985 32.0000 1.9967 1.9984 403.7459 404.1584 0.0640 -1.0000 -1.0000 5919848 1601377147.40 151.4779 59.9985 32.0000 1.9954 1.9970 403.8564 404.2683 0.0640 -1.0000 -1.0000 5920008 1601377147.50 151.4779 59.9985 32.0000 1.9952 1.9969 404.1474 404.5603 0.0641 -1.0000 -1.0000 5920078 1601377147.60 151.4779 59.9985 32.0000 1.9963 1.9980 404.2352 404.6477 0.0640 -1.0000 -1.0000 5920138 1601377147.70 151.4779 59.9985 32.0000 1.9985 2.0002 404.0762 404.4884 0.0640 -1.0000 -1.0000 5920208 1601377147.80 151.4774 59.9985 32.0000 1.9987 2.0004 403.8793 404.2928 0.0643 -1.0000 -1.0000 5920278 1601377147.90 151.4774 59.9985 32.0000 1.9986 2.0003 403.9649 404.3791 0.0643 -1.0000 -1.0000 5920337 1601377148.00 151.4774 59.9985 32.0000 1.9973 1.9990 404.3215 404.7352 0.0641 -1.0000 -1.0000 5920397 1601377148.10 151.4774 59.9985 32.0000 1.9963 1.9980 404.1842 404.5969 0.0640 -1.0000 -1.0000 5920497 1601377148.20 151.4774 59.9985 32.0000 1.9964 1.9980 403.9633 404.3752 0.0641 -1.0000 -1.0000 5920558 1601377148.30 151.4774 59.9985 32.0000 1.9962 1.9979 403.9343 404.3479 0.0643 -1.0000 -1.0000 5920617 1601377148.40 151.4774 59.9985 32.0000 1.9957 1.9974 404.3311 404.7443 0.0641 -1.0000 -1.0000 5920697 1601377148.50 151.4774 59.9985 32.0000 1.9960 1.9977 403.9725 404.3856 0.0642 -1.0000 -1.0000 5920758 1601377148.60 151.4774 59.9985 32.0000 1.9963 1.9980 403.8598 404.2734 0.0643 -1.0000 -1.0000 5921247 1601377148.70 151.4774 59.9985 32.0000 1.9964 1.9981 403.7666 404.1810 0.0644 -1.0000 -1.0000 5921317 1601377148.80 151.4709 59.9985 32.0000 1.9967 1.9984 404.0961 404.5103 0.0644 -1.0000 -1.0000 5921387 1601377148.90 151.4234 59.9985 32.0000 1.9975 1.9992 404.1718 404.5871 0.0645 -1.0000 -1.0000 5921457 1601377149.00 151.4234 59.9985 32.0000 1.9968 1.9985 404.2174 404.6312 0.0642 -1.0000 -1.0000 5921517 1601377149.10 151.4234 59.9985 32.0000 1.9977 1.9994 403.7743 404.1871 0.0642 -1.0000 -1.0000 5921837 1601377149.20 151.4234 59.9985 32.0000 1.9970 1.9987 403.7844 404.1985 0.0643 -1.0000 -1.0000 5921917 1601377149.30 151.4234 59.9985 32.0000 1.9972 1.9988 404.1199 404.5315 0.0638 -1.0000 -1.0000 5921977 1601377149.40 151.4234 59.9985 32.0000 1.9972 1.9989 404.2829 404.6964 0.0643 -1.0000 -1.0000 5922037 1601377149.50 151.4234 59.9985 32.0000 1.9991 2.0008 403.7506 404.1652 0.0644 -1.0000 -1.0000 5922107 1601377149.60 151.6746 59.9987 32.0000 1.9974 1.9991 404.0096 404.4239 0.0643 -1.0000 -1.0000 5922177 1601377149.70 151.6746 59.9987 32.0000 1.9970 1.9987 404.2695 404.6842 0.0644 -1.0000 -1.0000 5922237 1601377149.80 151.6746 59.9987 32.0000 1.9981 1.9998 404.1124 404.5271 0.0644 -1.0000 -1.0000 5922317 1601377149.90 151.6746 59.9987 32.0000 1.9983 2.0000 403.8445 404.2579 0.0641 -1.0000 -1.0000 5922377 1601377150.00 151.6746 59.9987 32.0000 1.9968 1.9984 403.6926 404.1035 0.0639 -1.0000 -1.0000 5922437 1601377150.10 151.6746 59.9987 32.0000 1.9962 1.9979 404.0609 404.4743 0.0643 -1.0000 -1.0000 5922507 1601377150.20 151.6746 59.9987 32.0000 1.9948 1.9965 404.0439 404.4564 0.0639 -1.0000 -1.0000 5922577 1601377150.30 151.5621 59.9987 32.0000 1.9966 1.9983 404.0405 404.4528 0.0641 -1.0000 -1.0000 5922637 1601377150.40 151.5309 59.9987 32.0000 1.9968 1.9985 403.7735 404.1868 0.0641 -1.0000 -1.0000 5922707 1601377150.50 151.5309 59.9987 32.0000 1.9969 1.9986 403.9873 404.3998 0.0641 -1.0000 -1.0000 5922767 1601377150.60 151.5309 59.9987 32.0000 1.9979 1.9995 404.0176 404.4311 0.0642 -1.0000 -1.0000 5922837 1601377150.70 151.5309 59.9987 32.0000 1.9989 2.0006 403.7321 404.1472 0.0645 -1.0000 -1.0000 5923777 1601377150.80 151.5309 59.9987 32.0000 1.9981 1.9998 403.6842 404.0982 0.0644 -1.0000 -1.0000 5923847 1601377150.90 151.3364 59.9987 32.0000 1.9967 1.9984 404.0508 404.4634 0.0639 -1.0000 -1.0000 5923916 1601377151.00 151.3364 59.9987 32.0000 1.9973 1.9990 404.2742 404.6861 0.0640 -1.0000 -1.0000 5923977 1601377151.10 151.3364 59.9987 32.0000 1.9960 1.9977 404.1100 404.5237 0.0644 -1.0000 -1.0000 5924036 1601377151.20 151.3364 59.9987 32.0000 1.9977 1.9993 403.9469 404.3617 0.0644 -1.0000 -1.0000 5924116 1601377151.30 151.3364 59.9987 32.0000 1.9982 1.9999 403.3866 403.8009 0.0644 -1.0000 -1.0000 5924176 1601377151.40 151.3364 59.9987 32.0000 1.9959 1.9976 404.1437 404.5569 0.0642 -1.0000 -1.0000 5924236 1601377151.50 151.2521 59.9987 32.0000 1.9967 1.9984 404.2964 404.7102 0.0641 -1.0000 -1.0000 5924306 1601377151.60 151.2441 59.9987 32.0000 1.9962 1.9979 404.0990 404.5116 0.0641 -1.0000 -1.0000 5924376 1601377151.70 151.2441 59.9987 32.0000 1.9962 1.9979 403.9630 404.3773 0.0644 -1.0000 -1.0000 5924866 1601377151.80 151.2441 59.9987 32.0000 1.9957 1.9974 403.9587 404.3722 0.0640 -1.0000 -1.0000 5924946 1601377151.90 151.2441 59.9987 32.0000 1.9956 1.9973 404.1357 404.5506 0.0644 -1.0000 -1.0000 5925006 1601377152.00 151.2441 59.9987 32.0000 1.9964 1.9981 404.0942 404.5075 0.0642 -1.0000 -1.0000 5925066 1601377152.10 151.6469 59.9987 32.0000 1.9980 1.9997 403.7773 404.1904 0.0641 -1.0000 -1.0000 5925146 1601377152.20 151.6469 59.9987 32.0000 1.9977 1.9994 403.7366 404.1500 0.0643 -1.0000 -1.0000 5925206 1601377152.30 151.6469 59.9987 32.0000 1.9965 1.9982 403.9678 404.3831 0.0644 -1.0000 -1.0000 5925276 1601377152.40 151.6469 59.9987 32.0000 1.9947 1.9964 404.0900 404.5026 0.0640 -1.0000 -1.0000 5925346 1601377152.50 151.6469 59.9987 32.0000 1.9942 1.9959 404.1509 404.5644 0.0641 -1.0000 -1.0000 5925416 1601377152.60 151.5222 59.9987 32.0000 1.9957 1.9974 403.9138 404.3260 0.0642 -1.0000 -1.0000 5925486 1601377152.70 151.5011 59.9987 32.0000 1.9975 1.9992 403.8798 404.2925 0.0640 -1.0000 -1.0000 5925556 1601377152.80 151.5011 59.9987 32.0000 1.9981 1.9998 403.6971 404.1098 0.0642 -1.0000 -1.0000 5925616 1601377152.90 151.5011 59.9987 32.0000 1.9943 1.9960 404.1195 404.5331 0.0640 -1.0000 -1.0000 5925696 1601377153.00 151.5011 59.9987 32.0000 1.9960 1.9977 404.2477 404.6597 0.0640 -1.0000 -1.0000 5925756 1601377153.10 151.5011 59.9987 32.0000 1.9974 1.9990 404.1219 404.5347 0.0641 -1.0000 -1.0000 5925816 1601377153.20 151.5011 59.9987 32.0000 1.9976 1.9992 403.8118 404.2250 0.0640 -1.0000 -1.0000 5925895 1601377153.30 151.3632 59.9987 32.0000 1.9971 1.9987 403.9944 404.4066 0.0642 -1.0000 -1.0000 5925956 1601377153.40 151.3632 59.9987 32.0000 1.9953 1.9970 404.2386 404.6513 0.0640 -1.0000 -1.0000 5926056 1601377153.50 151.3632 59.9987 32.0000 1.9958 1.9974 404.2014 404.6130 0.0638 -1.0000 -1.0000 5926126 1601377153.60 151.3632 59.9987 32.0000 1.9973 1.9989 403.9713 404.3825 0.0639 -1.0000 -1.0000 5926196 1601377153.70 151.3632 59.9987 32.0000 1.9976 1.9992 403.9856 404.3992 0.0642 -1.0000 -1.0000 5926256 1601377153.80 151.3632 59.9987 32.0000 1.9972 1.9989 403.6095 404.0215 0.0641 -1.0000 -1.0000 5926335 1601377153.90 151.3632 59.9987 32.0000 1.9956 1.9973 403.8923 404.3057 0.0642 -1.0000 -1.0000 5926395 1601377154.00 151.3632 59.9987 32.0000 1.9964 1.9980 403.9785 404.3922 0.0642 -1.0000 -1.0000 5926455 1601377154.10 151.3632 59.9987 32.0000 1.9981 1.9998 403.7233 404.1360 0.0641 -1.0000 -1.0000 5926535 1601377154.20 151.3632 59.9987 32.0000 1.9980 1.9997 403.8239 404.2378 0.0645 -1.0000 -1.0000 5926595 1601377154.30 151.3632 59.9987 32.0000 1.9964 1.9981 404.0027 404.4169 0.0642 -1.0000 -1.0000 5926765 1601377154.40 151.3632 59.9987 32.0000 1.9958 1.9975 404.1263 404.5414 0.0643 -1.0000 -1.0000 5926835 1601377154.50 151.3113 59.9987 32.0000 1.9980 1.9997 404.0324 404.4456 0.0643 -1.0000 -1.0000 5926905 1601377154.60 151.3113 59.9987 32.0000 1.9970 1.9987 403.7506 404.1639 0.0642 -1.0000 -1.0000 5926975 1601377154.70 151.3113 59.9987 32.0000 1.9975 1.9992 403.6389 404.0539 0.0644 -1.0000 -1.0000 5927055 1601377154.80 151.3113 59.9987 32.0000 1.9951 1.9968 404.1972 404.6109 0.0643 -1.0000 -1.0000 5927225 1601377154.90 151.3113 59.9987 32.0000 1.9955 1.9971 404.2589 404.6724 0.0641 -1.0000 -1.0000 5927305 1601377155.00 151.3113 59.9987 32.0000 1.9970 1.9987 404.1055 404.5203 0.0645 -1.0000 -1.0000 5927365 1601377155.10 151.4521 59.9994 32.0000 1.9959 1.9976 403.9371 404.3525 0.0645 -1.0000 -1.0000 5927425 1601377155.20 151.5807 60.0001 32.0000 1.9958 1.9975 403.9180 404.3319 0.0642 -1.0000 -1.0000 5927505 1601377155.30 151.5807 60.0001 32.0000 1.9957 1.9974 404.2077 404.6226 0.0644 -1.0000 -1.0000 5927565 1601377155.40 151.5807 60.0001 32.0000 1.9946 1.9962 404.0640 404.4787 0.0644 -1.0000 -1.0000 5927795 1601377155.50 151.5807 60.0001 32.0000 1.9980 1.9997 403.6931 404.1065 0.0642 -1.0000 -1.0000 5927865 1601377155.60 151.5751 60.0001 32.0000 1.9965 1.9982 403.7437 404.1559 0.0640 -1.0000 -1.0000 5927925 1601377155.70 151.3824 60.0001 32.0000 1.9968 1.9985 403.9592 404.3705 0.0638 -1.0000 -1.0000 5927995 1601377155.80 151.3824 60.0001 32.0000 1.9957 1.9974 404.1622 404.5741 0.0641 -1.0000 -1.0000 5928065 1601377155.90 151.3824 60.0001 32.0000 1.9957 1.9974 404.0569 404.4718 0.0643 -1.0000 -1.0000 5928495 1601377156.00 151.3824 60.0001 32.0000 1.9970 1.9987 403.6931 404.1071 0.0645 -1.0000 -1.0000 5928555 1601377156.10 151.3824 60.0001 32.0000 1.9965 1.9981 403.8210 404.2349 0.0643 -1.0000 -1.0000 5928634 1601377156.20 151.3766 60.0001 32.0000 1.9955 1.9972 404.0360 404.4521 0.0645 -1.0000 -1.0000 5928694 1601377156.30 151.2708 60.0001 32.0000 1.9974 1.9991 403.9332 404.3467 0.0641 -1.0000 -1.0000 5928754 1601377156.40 151.2708 60.0001 32.0000 1.9965 1.9982 403.7783 404.1906 0.0641 -1.0000 -1.0000 5928994 1601377156.50 151.2708 60.0001 32.0000 1.9966 1.9982 403.6909 404.1015 0.0639 -1.0000 -1.0000 5929064 1601377156.60 151.2708 60.0001 32.0000 1.9951 1.9967 404.1341 404.5480 0.0643 -1.0000 -1.0000 5929124 1601377156.70 151.2708 60.0001 32.0000 1.9955 1.9972 404.0572 404.4728 0.0646 -1.0000 -1.0000 5929194 1601377156.80 151.2827 60.0001 32.0000 1.9982 1.9999 404.0580 404.4708 0.0641 -1.0000 -1.0000 5929284 1601377156.90 151.6731 60.0001 32.0000 1.9960 1.9976 403.8483 404.2611 0.0642 -1.0000 -1.0000 5929524 1601377157.00 151.6731 60.0001 32.0000 1.9968 1.9985 403.8108 404.2231 0.0640 -1.0000 -1.0000 5929584 1601377157.10 151.6731 60.0001 32.0000 1.9970 1.9987 404.1838 404.5972 0.0641 -1.0000 -1.0000 5929654 1601377157.20 151.6731 60.0001 32.0000 1.9950 1.9966 404.2836 404.6976 0.0644 -1.0000 -1.0000 5929724 1601377157.30 151.6731 60.0001 32.0000 1.9967 1.9984 404.0932 404.5078 0.0643 -1.0000 -1.0000 5929784 1601377157.40 151.6870 60.0001 32.0000 1.9954 1.9970 403.8097 404.2233 0.0641 -1.0000 -1.0000 5930014 1601377157.50 151.6914 60.0001 32.0000 1.9952 1.9969 404.3036 404.7146 0.0639 -1.0000 -1.0000 5930084 1601377157.60 151.6914 60.0001 32.0000 1.9949 1.9966 404.2649 404.6766 0.0638 -1.0000 -1.0000 5930154 1601377157.70 151.6914 60.0001 32.0000 1.9957 1.9974 404.0335 404.4475 0.0644 -1.0000 -1.0000 5930214 1601377157.80 151.6914 60.0001 32.0000 1.9975 1.9992 403.8190 404.2324 0.0642 -1.0000 -1.0000 5930284 1601377157.90 151.6914 60.0001 32.0000 1.9971 1.9988 403.8150 404.2282 0.0643 -1.0000 -1.0000 5930664 1601377158.00 151.4388 60.0001 32.0000 1.9956 1.9973 404.1822 404.5960 0.0643 -1.0000 -1.0000 5930733 1601377158.10 151.4388 60.0001 32.0000 1.9951 1.9968 404.1741 404.5884 0.0643 -1.0000 -1.0000 5930803 1601377158.20 151.4388 60.0001 32.0000 1.9974 1.9990 403.9914 404.4059 0.0645 -1.0000 -1.0000 5930873 1601377158.30 151.4388 60.0001 32.0000 1.9967 1.9984 403.9782 404.3917 0.0643 -1.0000 -1.0000 5930933 1601377158.40 151.4388 60.0001 32.0000 1.9974 1.9991 403.6104 404.0251 0.0646 -1.0000 -1.0000 5931003 1601377158.50 151.3552 60.0001 32.0000 1.9972 1.9989 404.0737 404.4889 0.0643 -1.0000 -1.0000 5931063 1601377158.60 151.3528 60.0001 32.0000 1.9966 1.9983 404.1926 404.6062 0.0642 -1.0000 -1.0000 5931133 1601377158.70 151.3528 60.0001 32.0000 1.9954 1.9970 404.1168 404.5296 0.0640 -1.0000 -1.0000 5931203 1601377158.80 151.3528 60.0001 32.0000 1.9986 2.0003 404.0657 404.4772 0.0645 -1.0000 -1.0000 5931263 1601377158.90 151.3528 60.0001 32.0000 1.9973 1.9990 404.1080 404.5207 0.0641 -1.0000 -1.0000 5931343 1601377159.00 151.3528 60.0001 32.0000 1.9960 1.9976 403.9759 404.3886 0.0641 -1.0000 -1.0000 5931513 1601377159.10 151.5406 60.0001 32.0000 1.9968 1.9985 403.8420 404.2549 0.0640 -1.0000 -1.0000 5931573 1601377159.20 151.5440 60.0001 32.0000 1.9974 1.9990 403.5781 403.9911 0.0643 -1.0000 -1.0000 5931653 1601377159.30 151.5440 60.0001 32.0000 1.9953 1.9969 404.1011 404.5153 0.0642 -1.0000 -1.0000 5931713 1601377159.40 151.5440 60.0001 32.0000 1.9968 1.9984 404.2217 404.6345 0.0641 -1.0000 -1.0000 5931773 1601377159.50 151.5440 60.0001 32.0000 1.9969 1.9986 404.1378 404.5529 0.0646 -1.0000 -1.0000 5932003 1601377159.60 151.7710 59.9994 32.0000 1.9967 1.9984 403.6874 404.0991 0.0641 -1.0000 -1.0000 5932063 1601377159.70 151.7710 59.9994 32.0000 1.9947 1.9964 404.0092 404.4236 0.0642 -1.0000 -1.0000 5932123 1601377159.80 151.7710 59.9994 32.0000 1.9941 1.9957 404.1378 404.5507 0.0641 -1.0000 -1.0000 5932193 1601377159.90 151.7710 59.9994 32.0000 1.9966 1.9983 403.9479 404.3619 0.0644 -1.0000 -1.0000 5932263 1601377160.00 151.7710 59.9994 32.0000 1.9986 2.0003 403.8842 404.2989 0.0643 -1.0000 -1.0000 5932493 1601377160.10 151.7710 59.9994 32.0000 1.9996 2.0013 403.7803 404.1929 0.0642 -1.0000 -1.0000 5932573 1601377160.20 151.7710 59.9994 32.0000 1.9969 1.9986 404.0405 404.4546 0.0643 -1.0000 -1.0000 5932632 1601377160.30 151.5950 59.9994 32.0000 1.9954 1.9970 404.2399 404.6528 0.0642 -1.0000 -1.0000 5932693 1601377160.40 151.5051 59.9994 32.0000 1.9963 1.9980 404.1146 404.5294 0.0643 -1.0000 -1.0000 5932763 1601377160.50 151.5051 59.9994 32.0000 1.9970 1.9987 403.7586 404.1714 0.0641 -1.0000 -1.0000 5933242 1601377160.60 151.5051 59.9994 32.0000 1.9963 1.9980 404.0212 404.4340 0.0640 -1.0000 -1.0000 5933302 1601377160.70 151.5051 59.9994 32.0000 1.9957 1.9974 404.1997 404.6119 0.0640 -1.0000 -1.0000 5933372 1601377160.80 151.5051 59.9994 32.0000 1.9963 1.9980 404.0706 404.4842 0.0643 -1.0000 -1.0000 5933432 1601377160.90 151.5051 59.9994 32.0000 1.9972 1.9989 403.7561 404.1690 0.0641 -1.0000 -1.0000 5933512 1601377161.00 151.3434 59.9994 32.0000 1.9972 1.9989 403.9252 404.3379 0.0641 -1.0000 -1.0000 5933742 1601377161.10 151.3434 59.9994 32.0000 1.9964 1.9981 404.2382 404.6520 0.0642 -1.0000 -1.0000 5933802 1601377161.20 151.3434 59.9994 32.0000 1.9979 1.9995 404.0813 404.4950 0.0642 -1.0000 -1.0000 5933882 1601377161.30 151.3434 59.9994 32.0000 1.9982 1.9999 403.8357 404.2495 0.0643 -1.0000 -1.0000 5933942 1601377161.40 151.3434 59.9994 32.0000 1.9968 1.9985 403.7269 404.1396 0.0641 -1.0000 -1.0000 5934002 1601377161.50 151.3434 59.9994 32.0000 1.9970 1.9987 403.6876 404.1028 0.0644 -1.0000 -1.0000 5934072 1601377161.60 151.6387 59.9994 32.0000 1.9966 1.9983 404.2636 404.6764 0.0641 -1.0000 -1.0000 5934142 1601377161.70 151.6387 59.9994 32.0000 1.9953 1.9970 404.2132 404.6248 0.0638 -1.0000 -1.0000 5934202 1601377161.80 151.6387 59.9994 32.0000 1.9960 1.9977 404.0937 404.5071 0.0641 -1.0000 -1.0000 5934272 1601377161.90 151.6387 59.9994 32.0000 1.9984 2.0001 404.0962 404.5088 0.0642 -1.0000 -1.0000 5934332 1601377162.00 151.6387 59.9994 32.0000 1.9976 1.9993 404.1666 404.5808 0.0642 -1.0000 -1.0000 5934512 1601377162.10 151.6387 59.9994 32.0000 1.9969 1.9986 404.2373 404.6479 0.0638 -1.0000 -1.0000 5934592 1601377162.20 151.4445 59.9994 32.0000 1.9962 1.9979 404.2127 404.6274 0.0645 -1.0000 -1.0000 5934652 1601377162.30 151.4445 59.9994 32.0000 1.9986 2.0002 403.8131 404.2272 0.0642 -1.0000 -1.0000 5934712 1601377162.40 151.4445 59.9994 32.0000 1.9961 1.9978 403.9242 404.3369 0.0641 -1.0000 -1.0000 5934782 1601377162.50 151.4445 59.9994 32.0000 1.9947 1.9964 404.1461 404.5585 0.0641 -1.0000 -1.0000 5934852 1601377162.60 151.4445 59.9994 32.0000 1.9953 1.9970 404.1982 404.6117 0.0642 -1.0000 -1.0000 5934982 1601377162.70 151.3871 59.9994 32.0000 1.9973 1.9990 404.0137 404.4288 0.0645 -1.0000 -1.0000 5935052 1601377162.80 151.3329 59.9994 32.0000 1.9980 1.9997 403.7710 404.1853 0.0645 -1.0000 -1.0000 5935111 1601377162.90 151.3329 59.9994 32.0000 1.9967 1.9984 404.1429 404.5574 0.0642 -1.0000 -1.0000 5935191 1601377163.00 151.3329 59.9994 32.0000 1.9956 1.9973 404.2155 404.6294 0.0643 -1.0000 -1.0000 5935252 1601377163.10 151.3329 59.9994 32.0000 1.9965 1.9981 403.8309 404.2450 0.0643 -1.0000 -1.0000 5935531 1601377163.20 151.3329 59.9994 32.0000 1.9971 1.9988 403.9680 404.3810 0.0641 -1.0000 -1.0000 5935602 1601377163.30 151.3329 59.9994 32.0000 1.9954 1.9971 404.1989 404.6122 0.0642 -1.0000 -1.0000 5935672 1601377163.40 151.2578 59.9994 32.0000 1.9966 1.9982 404.1488 404.5632 0.0643 -1.0000 -1.0000 5935731 1601377163.50 151.2118 59.9994 32.0000 1.9968 1.9985 403.7054 404.1174 0.0640 -1.0000 -1.0000 5935801 1601377163.60 151.2118 59.9994 32.0000 1.9968 1.9985 403.8559 404.2675 0.0639 -1.0000 -1.0000 5936301 1601377163.70 151.2118 59.9994 32.0000 1.9956 1.9972 404.1211 404.5335 0.0640 -1.0000 -1.0000 5936361 1601377163.80 151.2118 59.9994 32.0000 1.9966 1.9982 404.0188 404.4308 0.0641 -1.0000 -1.0000 5936561 1601377163.90 151.2118 59.9994 32.0000 1.9980 1.9997 403.9951 404.4087 0.0642 -1.0000 -1.0000 5936621 1601377164.00 151.6176 59.9994 32.0000 1.9989 2.0006 403.9046 404.3187 0.0644 -1.0000 -1.0000 5936681 1601377164.10 151.6176 59.9994 32.0000 1.9965 1.9982 403.8630 404.2777 0.0643 -1.0000 -1.0000 5936761 1601377164.20 151.6176 59.9994 32.0000 1.9959 1.9975 404.0532 404.4670 0.0643 -1.0000 -1.0000 5936821 1601377164.30 151.6176 59.9994 32.0000 1.9970 1.9987 403.8752 404.2882 0.0640 -1.0000 -1.0000 5936881 1601377164.40 151.6176 59.9994 32.0000 1.9984 2.0001 403.7461 404.1565 0.0637 -1.0000 -1.0000 5936961 1601377164.50 151.4715 59.9994 32.0000 1.9968 1.9985 403.9224 404.3333 0.0641 -1.0000 -1.0000 5937031 1601377164.60 151.4715 59.9994 32.0000 1.9957 1.9974 404.1273 404.5399 0.0639 -1.0000 -1.0000 5937251 1601377164.70 151.4715 59.9994 32.0000 1.9950 1.9967 404.2258 404.6376 0.0640 -1.0000 -1.0000 5937321 1601377164.80 151.4715 59.9994 32.0000 1.9956 1.9973 404.0766 404.4900 0.0642 -1.0000 -1.0000 5937391 1601377164.90 151.4715 59.9994 32.0000 1.9982 1.9999 403.9479 404.3622 0.0643 -1.0000 -1.0000 5937461 1601377165.00 151.4927 59.9999 32.0000 1.9968 1.9984 403.8120 404.2245 0.0641 -1.0000 -1.0000 5937521 1601377165.10 151.5627 60.0018 32.0000 1.9961 1.9978 404.0590 404.4725 0.0643 -1.0000 -1.0000 5938001 1601377165.20 151.5627 60.0018 32.0000 1.9959 1.9976 404.3239 404.7371 0.0641 -1.0000 -1.0000 5938071 1601377165.30 151.5627 60.0018 32.0000 1.9963 1.9980 404.1145 404.5288 0.0643 -1.0000 -1.0000 5938131 1601377165.40 151.5627 60.0018 32.0000 1.9973 1.9990 404.0042 404.4187 0.0643 -1.0000 -1.0000 5938201 1601377165.50 151.5627 60.0018 32.0000 1.9970 1.9986 404.2639 404.6769 0.0640 -1.0000 -1.0000 5938271 1601377165.60 151.5267 60.0018 32.0000 1.9974 1.9990 404.3566 404.7694 0.0642 -1.0000 -1.0000 5938501 1601377165.70 151.5267 60.0018 32.0000 1.9972 1.9989 404.2740 404.6883 0.0642 -1.0000 -1.0000 5938561 1601377165.80 151.5267 60.0018 32.0000 1.9979 1.9995 403.7758 404.1863 0.0636 -1.0000 -1.0000 5938631 1601377165.90 151.5267 60.0018 32.0000 1.9983 2.0000 403.7549 404.1680 0.0642 -1.0000 -1.0000 5938691 1601377166.00 151.5267 60.0018 32.0000 1.9972 1.9989 403.9577 404.3704 0.0639 -1.0000 -1.0000 5938811 1601377166.10 151.5267 60.0018 32.0000 1.9952 1.9969 404.2616 404.6720 0.0636 -1.0000 -1.0000 5938891 1601377166.20 151.4424 60.0018 32.0000 1.9948 1.9965 404.1490 404.5622 0.0643 -1.0000 -1.0000 5938951 1601377166.30 151.4424 60.0018 32.0000 1.9966 1.9983 404.0923 404.5069 0.0643 -1.0000 -1.0000 5939011 1601377166.40 151.4424 60.0018 32.0000 1.9987 2.0003 403.8949 404.3085 0.0643 -1.0000 -1.0000 5939091 1601377166.50 151.4424 60.0018 32.0000 1.9951 1.9968 404.2216 404.6358 0.0642 -1.0000 -1.0000 5939151 1601377166.60 151.4424 60.0018 32.0000 1.9957 1.9974 404.1553 404.5689 0.0643 -1.0000 -1.0000 5939220 1601377166.70 151.4424 60.0018 32.0000 1.9975 1.9992 404.0418 404.4552 0.0641 -1.0000 -1.0000 5939290 1601377166.80 151.4974 60.0018 32.0000 1.9978 1.9995 403.9784 404.3913 0.0640 -1.0000 -1.0000 5939360 1601377166.90 151.5078 60.0018 32.0000 1.9968 1.9985 403.9800 404.3938 0.0644 -1.0000 -1.0000 5939430 1601377167.00 151.5078 60.0018 32.0000 1.9944 1.9961 404.1123 404.5265 0.0642 -1.0000 -1.0000 5939491 1601377167.10 151.5078 60.0018 32.0000 1.9956 1.9972 404.0686 404.4814 0.0641 -1.0000 -1.0000 5939550 1601377167.20 151.5078 60.0018 32.0000 1.9984 2.0001 403.9564 404.3699 0.0643 -1.0000 -1.0000 5939630 1601377167.30 151.4884 60.0018 32.0000 1.9999 2.0016 403.6928 404.1070 0.0643 -1.0000 -1.0000 5939690 1601377167.40 151.2706 60.0018 32.0000 1.9973 1.9989 403.9374 404.3505 0.0641 -1.0000 -1.0000 5939750 1601377167.50 151.2706 60.0018 32.0000 1.9963 1.9979 404.0023 404.4158 0.0642 -1.0000 -1.0000 5939820 1601377167.60 151.2706 60.0018 32.0000 1.9957 1.9974 404.1492 404.5637 0.0644 -1.0000 -1.0000 5939890 1601377167.70 151.2706 60.0018 32.0000 1.9973 1.9990 403.9081 404.3220 0.0643 -1.0000 -1.0000 5940270 1601377167.80 151.2706 60.0018 32.0000 1.9969 1.9986 403.7272 404.1398 0.0639 -1.0000 -1.0000 5940340 1601377167.90 151.6161 60.0018 32.0000 1.9961 1.9978 403.9580 404.3692 0.0639 -1.0000 -1.0000 5940400 1601377168.00 151.6161 60.0018 32.0000 1.9949 1.9966 404.1281 404.5419 0.0642 -1.0000 -1.0000 5940460 1601377168.10 151.6161 60.0018 32.0000 1.9973 1.9990 404.0919 404.5060 0.0643 -1.0000 -1.0000 5940550 1601377168.20 151.6161 60.0018 32.0000 1.9993 2.0010 403.9602 404.3730 0.0640 -1.0000 -1.0000 5940730 1601377168.30 151.6161 60.0018 32.0000 1.9963 1.9980 403.8012 404.2151 0.0643 -1.0000 -1.0000 5940790 1601377168.40 151.6161 60.0018 32.0000 1.9957 1.9973 404.1716 404.5857 0.0642 -1.0000 -1.0000 5940870 1601377168.50 151.5053 60.0018 32.0000 1.9947 1.9964 404.0368 404.4495 0.0641 -1.0000 -1.0000 5940930 1601377168.60 151.5053 60.0018 32.0000 1.9957 1.9974 404.0894 404.5029 0.0642 -1.0000 -1.0000 5941000 1601377168.70 151.5053 60.0018 32.0000 1.9973 1.9989 403.9009 404.3147 0.0643 -1.0000 -1.0000 5941240 1601377168.80 151.5053 60.0018 32.0000 1.9958 1.9975 404.0613 404.4756 0.0643 -1.0000 -1.0000 5941300 1601377168.90 151.5053 60.0018 32.0000 1.9974 1.9991 404.1864 404.5996 0.0641 -1.0000 -1.0000 5941370 1601377169.00 151.5053 60.0018 32.0000 1.9972 1.9989 404.0022 404.4147 0.0641 -1.0000 -1.0000 5941440 1601377169.10 151.4865 60.0018 32.0000 1.9985 2.0002 403.8154 404.2283 0.0642 -1.0000 -1.0000 5941500 1601377169.20 151.4865 60.0018 32.0000 1.9964 1.9980 404.2590 404.6725 0.0641 -1.0000 -1.0000 5941570 1601377169.30 151.4865 60.0018 32.0000 1.9953 1.9970 404.0606 404.4724 0.0641 -1.0000 -1.0000 5941640 1601377169.40 151.4865 60.0018 32.0000 1.9953 1.9970 404.0211 404.4348 0.0642 -1.0000 -1.0000 5941700 1601377169.50 151.4865 60.0018 32.0000 1.9977 1.9993 403.8669 404.2786 0.0639 -1.0000 -1.0000 5941770 1601377169.60 151.4865 60.0018 32.0000 1.9950 1.9967 404.0728 404.4866 0.0642 -1.0000 -1.0000 5941830 1601377169.70 151.4778 60.0018 32.0000 1.9956 1.9973 404.0677 404.4804 0.0641 -1.0000 -1.0000 5941890 1601377169.80 151.3914 60.0020 32.0000 1.9957 1.9974 404.1326 404.5449 0.0640 -1.0000 -1.0000 5942360 1601377169.90 151.3914 60.0020 32.0000 1.9968 1.9985 403.8603 404.2743 0.0643 -1.0000 -1.0000 5942420 1601377170.00 151.3914 60.0020 32.0000 1.9979 1.9996 403.9459 404.3582 0.0640 -1.0000 -1.0000 5942480 1601377170.10 151.3914 60.0020 32.0000 1.9962 1.9978 404.2608 404.6731 0.0640 -1.0000 -1.0000 5942560 1601377170.20 151.3914 60.0020 32.0000 1.9963 1.9979 404.0511 404.4630 0.0640 -1.0000 -1.0000 5942620 1601377170.30 151.3914 60.0020 32.0000 1.9983 2.0000 403.5781 403.9903 0.0642 -1.0000 -1.0000 5942680 1601377170.40 151.3914 60.0020 32.0000 1.9975 1.9992 403.8965 404.3108 0.0644 -1.0000 -1.0000 5942760 1601377170.50 151.3914 60.0020 32.0000 1.9949 1.9966 403.9429 404.3562 0.0642 -1.0000 -1.0000 5942820 1601377170.60 151.3914 60.0020 32.0000 1.9955 1.9972 404.2741 404.6877 0.0642 -1.0000 -1.0000 5942880 1601377170.70 151.3914 60.0020 32.0000 1.9967 1.9984 403.9944 404.4082 0.0643 -1.0000 -1.0000 5942960 1601377170.80 151.3914 60.0020 32.0000 1.9977 1.9994 403.7995 404.2097 0.0639 -1.0000 -1.0000 5943020 1601377170.90 151.4020 60.0020 32.0000 1.9973 1.9990 403.7555 404.1690 0.0642 -1.0000 -1.0000 5943090 1601377171.00 151.4498 60.0020 32.0000 1.9948 1.9965 404.0058 404.4207 0.0646 -1.0000 -1.0000 5943150 1601377171.10 151.4901 60.0020 32.0000 1.9951 1.9967 403.9475 404.3620 0.0643 -1.0000 -1.0000 5943220 1601377171.20 151.4921 60.0020 32.0000 1.9972 1.9989 403.9031 404.3155 0.0642 -1.0000 -1.0000 5943290 1601377171.30 151.4921 60.0020 32.0000 1.9968 1.9985 403.6288 404.0424 0.0643 -1.0000 -1.0000 5943520 1601377171.40 151.4921 60.0020 32.0000 1.9959 1.9976 404.0643 404.4785 0.0642 -1.0000 -1.0000 5943580 1601377171.50 151.4921 60.0020 32.0000 1.9967 1.9984 404.1418 404.5536 0.0641 -1.0000 -1.0000 5943649 1601377171.60 151.4921 60.0020 32.0000 1.9948 1.9965 404.1926 404.6068 0.0643 -1.0000 -1.0000 5943709 1601377171.70 151.4921 60.0020 32.0000 1.9948 1.9965 403.9541 404.3673 0.0642 -1.0000 -1.0000 5943800 1601377171.80 151.4921 60.0020 32.0000 1.9979 1.9995 403.8919 404.3057 0.0644 -1.0000 -1.0000 5944039 1601377171.90 151.4921 60.0020 32.0000 1.9982 1.9999 403.8246 404.2398 0.0645 -1.0000 -1.0000 5944099 1601377172.00 151.4921 60.0020 32.0000 1.9969 1.9986 404.0768 404.4888 0.0640 -1.0000 -1.0000 5944159 1601377172.10 151.3649 60.0020 32.0000 1.9963 1.9980 404.1752 404.5892 0.0643 -1.0000 -1.0000 5944239 1601377172.20 151.3649 60.0020 32.0000 1.9985 2.0002 403.8505 404.2643 0.0642 -1.0000 -1.0000 5944299 1601377172.30 151.3649 60.0020 32.0000 1.9980 1.9996 403.7432 404.1576 0.0644 -1.0000 -1.0000 5944489 1601377172.40 151.3649 60.0020 32.0000 1.9968 1.9985 404.1268 404.5408 0.0642 -1.0000 -1.0000 5944569 1601377172.50 151.3649 60.0020 32.0000 1.9964 1.9981 403.9394 404.3527 0.0641 -1.0000 -1.0000 5944629 1601377172.60 151.3649 60.0020 32.0000 1.9976 1.9993 403.8266 404.2386 0.0639 -1.0000 -1.0000 5944689 1601377172.70 151.5303 60.0020 32.0000 1.9979 1.9996 403.8123 404.2245 0.0640 -1.0000 -1.0000 5944759 1601377172.80 151.5303 60.0020 32.0000 1.9968 1.9985 403.7782 404.1895 0.0639 -1.0000 -1.0000 5945019 1601377172.90 151.5303 60.0020 32.0000 1.9981 1.9998 404.1294 404.5426 0.0643 -1.0000 -1.0000 5945089 1601377173.00 151.5303 60.0020 32.0000 1.9971 1.9988 404.1413 404.5529 0.0639 -1.0000 -1.0000 5945159 1601377173.10 151.5303 60.0020 32.0000 1.9977 1.9993 403.9029 404.3145 0.0639 -1.0000 -1.0000 5945219 1601377173.20 151.5303 60.0020 32.0000 1.9974 1.9991 403.8098 404.2217 0.0641 -1.0000 -1.0000 5945289 1601377173.30 151.5048 60.0020 32.0000 1.9963 1.9980 404.1248 404.5391 0.0644 -1.0000 -1.0000 5946019 1601377173.40 151.6607 60.0020 32.0000 1.9976 1.9993 404.2888 404.7039 0.0644 -1.0000 -1.0000 5946089 1601377173.50 151.6607 60.0020 32.0000 1.9973 1.9990 403.9629 404.3757 0.0639 -1.0000 -1.0000 5946159 1601377173.60 151.6607 60.0020 32.0000 1.9976 1.9992 403.7496 404.1627 0.0643 -1.0000 -1.0000 5946218 1601377173.70 151.5297 60.0020 32.0000 1.9950 1.9967 403.8943 404.3085 0.0642 -1.0000 -1.0000 5946289 1601377173.80 151.5449 60.0020 32.0000 1.9939 1.9956 404.1971 404.6110 0.0644 -1.0000 -1.0000 5946359 1601377173.90 151.5449 60.0020 32.0000 1.9957 1.9974 404.0107 404.4246 0.0643 -1.0000 -1.0000 5946418 1601377174.00 151.5449 60.0020 32.0000 1.9957 1.9974 403.8169 404.2306 0.0642 -1.0000 -1.0000 5946488 1601377174.10 151.5449 60.0020 32.0000 1.9980 1.9997 403.8428 404.2554 0.0642 -1.0000 -1.0000 5946558 1601377174.20 151.5449 60.0020 32.0000 1.9958 1.9975 404.1776 404.5901 0.0640 -1.0000 -1.0000 5946628 1601377174.30 151.4670 60.0020 32.0000 1.9956 1.9972 404.0925 404.5048 0.0640 -1.0000 -1.0000 5946688 1601377174.40 151.4670 60.0020 32.0000 1.9970 1.9987 404.0858 404.4988 0.0643 -1.0000 -1.0000 5946798 1601377174.50 151.4670 60.0020 32.0000 1.9958 1.9975 403.9182 404.3311 0.0640 -1.0000 -1.0000 5946858 1601377174.60 151.4670 60.0020 32.0000 1.9951 1.9968 404.2347 404.6478 0.0641 -1.0000 -1.0000 5946918 1601377174.70 151.4670 60.0020 32.0000 1.9957 1.9974 404.0292 404.4426 0.0642 -1.0000 -1.0000 5946998 1601377174.80 151.3697 60.0013 32.0000 1.9986 2.0003 403.7565 404.1685 0.0639 -1.0000 -1.0000 5947058 1601377174.90 151.3697 60.0013 32.0000 1.9980 1.9997 403.6902 404.1033 0.0642 -1.0000 -1.0000 5947268 1601377175.00 151.3697 60.0013 32.0000 1.9958 1.9974 403.9450 404.3579 0.0642 -1.0000 -1.0000 5947328 1601377175.10 151.3697 60.0013 32.0000 1.9963 1.9980 404.0521 404.4663 0.0643 -1.0000 -1.0000 5947398 1601377175.20 151.3697 60.0013 32.0000 1.9974 1.9990 404.1625 404.5768 0.0642 -1.0000 -1.0000 5947468 1601377175.30 151.3697 60.0013 32.0000 1.9964 1.9981 404.0003 404.4134 0.0643 -1.0000 -1.0000 5947528 1601377175.40 151.3697 60.0013 32.0000 1.9978 1.9995 403.5927 404.0055 0.0641 -1.0000 -1.0000 5947768 1601377175.50 151.3697 60.0013 32.0000 1.9964 1.9981 403.7802 404.1949 0.0644 -1.0000 -1.0000 5947838 1601377175.60 151.3697 60.0013 32.0000 1.9946 1.9963 404.1261 404.5408 0.0644 -1.0000 -1.0000 5947898 1601377175.70 151.3697 60.0013 32.0000 1.9939 1.9956 404.0790 404.4936 0.0643 -1.0000 -1.0000 5947958 1601377175.80 151.3697 60.0013 32.0000 1.9962 1.9979 403.8854 404.2985 0.0642 -1.0000 -1.0000 5948038 1601377175.90 151.5216 60.0013 32.0000 1.9983 2.0000 403.8176 404.2307 0.0641 -1.0000 -1.0000 5948488 1601377176.00 151.5216 60.0013 32.0000 1.9969 1.9986 404.0048 404.4188 0.0644 -1.0000 -1.0000 5948548 1601377176.10 151.5216 60.0013 32.0000 1.9935 1.9952 404.2345 404.6487 0.0642 -1.0000 -1.0000 5948628 1601377176.20 151.5216 60.0013 32.0000 1.9945 1.9962 404.2018 404.6157 0.0643 -1.0000 -1.0000 5948688 1601377176.30 151.5216 60.0013 32.0000 1.9969 1.9986 403.9518 404.3632 0.0638 -1.0000 -1.0000 5948748 1601377176.40 151.4993 60.0013 32.0000 1.9991 2.0008 403.8681 404.2819 0.0643 -1.0000 -1.0000 5948818 1601377176.50 151.3866 60.0013 32.0000 1.9976 1.9993 403.6920 404.1046 0.0641 -1.0000 -1.0000 5948938 1601377176.60 151.3866 60.0013 32.0000 1.9955 1.9971 403.9174 404.3310 0.0643 -1.0000 -1.0000 5948998 1601377176.70 151.3866 60.0013 32.0000 1.9967 1.9984 403.9238 404.3379 0.0643 -1.0000 -1.0000 5949069 1601377176.80 151.3866 60.0013 32.0000 1.9958 1.9975 403.7396 404.1539 0.0645 -1.0000 -1.0000 5949138 1601377176.90 151.3866 60.0013 32.0000 1.9956 1.9973 403.9571 404.3702 0.0640 -1.0000 -1.0000 5949278 1601377177.00 151.3965 60.0013 32.0000 1.9966 1.9983 404.2748 404.6876 0.0641 -1.0000 -1.0000 5949338 1601377177.10 151.4706 60.0013 32.0000 1.9960 1.9977 403.9594 404.3731 0.0643 -1.0000 -1.0000 5949398 1601377177.20 151.4706 60.0013 32.0000 1.9971 1.9988 403.7861 404.2003 0.0643 -1.0000 -1.0000 5949478 1601377177.30 151.4706 60.0013 32.0000 1.9967 1.9983 403.7260 404.1370 0.0640 -1.0000 -1.0000 5949538 1601377177.40 151.4706 60.0013 32.0000 1.9973 1.9990 404.2047 404.6186 0.0643 -1.0000 -1.0000 5949598 1601377177.50 151.4706 60.0013 32.0000 1.9957 1.9973 404.1884 404.6020 0.0641 -1.0000 -1.0000 5949668 1601377177.60 151.5867 60.0013 32.0000 1.9970 1.9987 403.9209 404.3349 0.0643 -1.0000 -1.0000 5949738 1601377177.70 151.5867 60.0013 32.0000 1.9984 2.0001 403.7330 404.1463 0.0641 -1.0000 -1.0000 5949798 1601377177.80 151.5867 60.0013 32.0000 1.9965 1.9981 404.0320 404.4451 0.0642 -1.0000 -1.0000 5949868 1601377177.90 151.5867 60.0013 32.0000 1.9975 1.9992 403.8098 404.2228 0.0641 -1.0000 -1.0000 5950258 1601377178.00 151.5867 60.0013 32.0000 1.9968 1.9984 403.6489 404.0598 0.0639 -1.0000 -1.0000 5950318 1601377178.10 151.5867 60.0013 32.0000 1.9955 1.9972 403.7809 404.1931 0.0640 -1.0000 -1.0000 5950388 1601377178.20 151.4988 60.0013 32.0000 1.9956 1.9973 404.0576 404.4713 0.0643 -1.0000 -1.0000 5950458 1601377178.30 151.4988 60.0013 32.0000 1.9967 1.9984 404.0901 404.5020 0.0639 -1.0000 -1.0000 5950518 1601377178.40 151.4988 60.0013 32.0000 1.9976 1.9993 403.8260 404.2374 0.0640 -1.0000 -1.0000 5950768 1601377178.50 151.4988 60.0013 32.0000 1.9975 1.9992 403.6518 404.0648 0.0642 -1.0000 -1.0000 5950828 1601377178.60 151.4988 60.0013 32.0000 1.9959 1.9976 404.1112 404.5244 0.0642 -1.0000 -1.0000 5950888 1601377178.70 151.4934 60.0013 32.0000 1.9964 1.9981 404.1460 404.5596 0.0642 -1.0000 -1.0000 5950958 1601377178.80 151.3798 60.0013 32.0000 1.9944 1.9961 404.0998 404.5123 0.0640 -1.0000 -1.0000 5951027 1601377178.90 151.3798 60.0013 32.0000 1.9972 1.9989 404.0181 404.4318 0.0643 -1.0000 -1.0000 5951527 1601377179.00 151.3798 60.0013 32.0000 1.9963 1.9980 404.0921 404.5072 0.0645 -1.0000 -1.0000 5951587 1601377179.10 151.3798 60.0013 32.0000 1.9942 1.9959 404.0688 404.4831 0.0642 -1.0000 -1.0000 5951658 1601377179.20 151.3798 60.0013 32.0000 1.9952 1.9968 404.1929 404.6056 0.0641 -1.0000 -1.0000 5951737 1601377179.30 151.7348 60.0013 32.0000 1.9963 1.9979 403.8012 404.2151 0.0643 -1.0000 -1.0000 5951797 1601377179.40 151.7429 60.0013 32.0000 1.9970 1.9987 403.9819 404.3951 0.0641 -1.0000 -1.0000 5952037 1601377179.50 151.7429 60.0013 32.0000 1.9967 1.9984 404.2848 404.7013 0.0645 -1.0000 -1.0000 5952107 1601377179.60 151.7429 60.0013 32.0000 1.9961 1.9978 404.2846 404.6986 0.0643 -1.0000 -1.0000 5952177 1601377179.70 151.7429 60.0013 32.0000 1.9992 2.0009 403.8746 404.2873 0.0640 -1.0000 -1.0000 5952247 1601377179.80 151.6497 60.0005 32.0000 1.9983 2.0000 403.6248 404.0378 0.0643 -1.0000 -1.0000 5952317 1601377179.90 151.5977 60.0000 32.0000 1.9954 1.9971 403.7053 404.1184 0.0640 -1.0000 -1.0000 5952387 1601377180.00 151.5977 60.0000 32.0000 1.9937 1.9953 404.1087 404.5227 0.0644 -1.0000 -1.0000 5952447 1601377180.10 151.5977 60.0000 32.0000 1.9957 1.9974 404.0550 404.4692 0.0643 -1.0000 -1.0000 5952517 1601377180.20 151.5977 60.0000 32.0000 1.9957 1.9974 403.7475 404.1610 0.0643 -1.0000 -1.0000 5952577 1601377180.30 151.5977 60.0000 32.0000 1.9983 2.0000 403.6344 404.0474 0.0641 -1.0000 -1.0000 5952647 1601377180.40 151.5042 60.0000 32.0000 1.9954 1.9971 403.9918 404.4050 0.0641 -1.0000 -1.0000 5952717 1601377180.50 151.5042 60.0000 32.0000 1.9954 1.9970 404.2351 404.6468 0.0639 -1.0000 -1.0000 5953007 1601377180.60 151.5042 60.0000 32.0000 1.9964 1.9981 404.1486 404.5618 0.0642 -1.0000 -1.0000 5953067 1601377180.70 151.5042 60.0000 32.0000 1.9975 1.9991 403.7453 404.1597 0.0644 -1.0000 -1.0000 5953137 1601377180.80 151.5042 60.0000 32.0000 1.9957 1.9974 403.7421 404.1566 0.0644 -1.0000 -1.0000 5953207 1601377180.90 151.4910 60.0000 32.0000 1.9965 1.9982 404.3835 404.7984 0.0643 -1.0000 -1.0000 5953277 1601377181.00 151.4910 60.0000 32.0000 1.9962 1.9979 404.1692 404.5823 0.0641 -1.0000 -1.0000 5953767 1601377181.10 151.4910 60.0000 32.0000 1.9979 1.9995 404.0114 404.4242 0.0642 -1.0000 -1.0000 5953837 1601377181.20 151.4910 60.0000 32.0000 1.9973 1.9990 404.0955 404.5098 0.0644 -1.0000 -1.0000 5953907 1601377181.30 151.4910 60.0000 32.0000 1.9950 1.9967 404.3342 404.7493 0.0644 -1.0000 -1.0000 5953967 1601377181.40 151.4910 60.0000 32.0000 1.9963 1.9979 404.2727 404.6854 0.0641 -1.0000 -1.0000 5954037 1601377181.50 151.4256 60.0000 32.0000 1.9976 1.9993 404.0054 404.4191 0.0641 -1.0000 -1.0000 5954277 1601377181.60 151.4256 60.0000 32.0000 1.9982 1.9999 403.9393 404.3526 0.0642 -1.0000 -1.0000 5954337 1601377181.70 151.4256 60.0000 32.0000 1.9956 1.9973 403.7150 404.1281 0.0642 -1.0000 -1.0000 5954397 1601377181.80 151.4256 60.0000 32.0000 1.9957 1.9974 404.0812 404.4947 0.0642 -1.0000 -1.0000 5954477 1601377181.90 151.4256 60.0000 32.0000 1.9966 1.9983 404.3332 404.7466 0.0641 -1.0000 -1.0000 5954547 1601377182.00 151.4256 60.0000 32.0000 1.9975 1.9992 404.4029 404.8167 0.0643 -1.0000 -1.0000 5954607 1601377182.10 151.4637 60.0000 32.0000 1.9982 1.9999 404.0700 404.4847 0.0643 -1.0000 -1.0000 5954677 1601377182.20 151.4637 60.0000 32.0000 1.9985 2.0002 403.8360 404.2492 0.0642 -1.0000 -1.0000 5954747 1601377182.30 151.4637 60.0000 32.0000 1.9948 1.9965 403.7919 404.2051 0.0642 -1.0000 -1.0000 5954807 1601377182.40 151.4637 60.0000 32.0000 1.9955 1.9972 404.1127 404.5263 0.0642 -1.0000 -1.0000 5954877 1601377182.50 151.4637 60.0000 32.0000 1.9965 1.9981 404.0190 404.4330 0.0643 -1.0000 -1.0000 5954947 1601377182.60 151.4947 60.0000 32.0000 1.9972 1.9989 403.8295 404.2444 0.0644 -1.0000 -1.0000 5955007 1601377182.70 151.5043 60.0000 32.0000 1.9974 1.9991 404.0994 404.5142 0.0644 -1.0000 -1.0000 5955077 1601377182.80 151.5043 60.0000 32.0000 1.9953 1.9970 404.1903 404.6049 0.0643 -1.0000 -1.0000 5955137 1601377182.90 151.5043 60.0000 32.0000 1.9948 1.9964 404.1391 404.5509 0.0640 -1.0000 -1.0000 5955217 1601377183.00 151.5043 60.0000 32.0000 1.9959 1.9976 404.0806 404.4944 0.0643 -1.0000 -1.0000 5955557 1601377183.10 151.5047 60.0000 32.0000 1.9969 1.9986 403.8781 404.2932 0.0645 -1.0000 -1.0000 5955617 1601377183.20 151.5334 60.0000 32.0000 1.9968 1.9985 403.7154 404.1278 0.0643 -1.0000 -1.0000 5955687 1601377183.30 151.5334 60.0000 32.0000 1.9963 1.9980 403.8179 404.2327 0.0643 -1.0000 -1.0000 5955787 1601377183.40 151.5334 60.0000 32.0000 1.9972 1.9989 403.9559 404.3704 0.0644 -1.0000 -1.0000 5955847 1601377183.50 151.5334 60.0000 32.0000 1.9964 1.9981 404.0609 404.4767 0.0644 -1.0000 -1.0000 5955917 1601377183.60 151.5334 60.0000 32.0000 1.9980 1.9997 403.8726 404.2848 0.0640 -1.0000 -1.0000 5956017 1601377183.70 151.5334 60.0000 32.0000 1.9980 1.9996 403.7684 404.1819 0.0643 -1.0000 -1.0000 5956087 1601377183.80 151.3897 60.0000 32.0000 1.9970 1.9986 404.1876 404.6005 0.0641 -1.0000 -1.0000 5956157 1601377183.90 151.3589 60.0000 32.0000 1.9961 1.9978 404.2866 404.6997 0.0640 -1.0000 -1.0000 5956216 1601377184.00 151.3589 60.0000 32.0000 1.9957 1.9974 403.9601 404.3726 0.0640 -1.0000 -1.0000 5956277 1601377184.10 151.3589 60.0000 32.0000 1.9968 1.9985 403.8608 404.2713 0.0640 -1.0000 -1.0000 5956566 1601377184.20 151.3589 60.0000 32.0000 1.9979 1.9996 403.9360 404.3509 0.0644 -1.0000 -1.0000 5956636 1601377184.30 151.3589 60.0000 32.0000 1.9961 1.9978 404.3037 404.7174 0.0641 -1.0000 -1.0000 5956696 1601377184.40 151.5217 60.0000 32.0000 1.9970 1.9987 404.2025 404.6142 0.0640 -1.0000 -1.0000 5956766 1601377184.50 151.5217 60.0000 32.0000 1.9977 1.9994 404.0603 404.4733 0.0640 -1.0000 -1.0000 5956826 1601377184.60 151.5217 60.0000 32.0000 1.9966 1.9983 404.1426 404.5555 0.0642 -1.0000 -1.0000 5957006 1601377184.70 151.5217 60.0000 32.0000 1.9951 1.9968 404.3584 404.7734 0.0643 -1.0000 -1.0000 5957086 1601377184.80 151.5217 60.0000 32.0000 1.9948 1.9965 404.2314 404.6454 0.0643 -1.0000 -1.0000 5957146 1601377184.90 151.6099 59.9993 32.0000 1.9973 1.9990 404.0730 404.4871 0.0642 -1.0000 -1.0000 5957216 1601377185.00 151.6470 59.9990 32.0000 1.9967 1.9984 403.7235 404.1373 0.0641 -1.0000 -1.0000 5957276 1601377185.10 151.6470 59.9990 32.0000 1.9967 1.9983 404.0170 404.4277 0.0638 -1.0000 -1.0000 5957986 1601377185.20 151.6470 59.9990 32.0000 1.9949 1.9965 404.0457 404.4580 0.0641 -1.0000 -1.0000 5958056 1601377185.30 151.6470 59.9990 32.0000 1.9973 1.9990 404.1417 404.5554 0.0643 -1.0000 -1.0000 5958136 1601377185.40 151.6470 59.9990 32.0000 1.9973 1.9989 403.7501 404.1638 0.0642 -1.0000 -1.0000 5958196 1601377185.50 151.3394 59.9990 32.0000 1.9976 1.9993 403.7121 404.1241 0.0640 -1.0000 -1.0000 5958266 1601377185.60 151.3394 59.9990 32.0000 1.9971 1.9988 403.9965 404.4094 0.0641 -1.0000 -1.0000 5958326 1601377185.70 151.3394 59.9990 32.0000 1.9945 1.9961 404.0669 404.4806 0.0643 -1.0000 -1.0000 5958396 1601377185.80 151.3394 59.9990 32.0000 1.9981 1.9998 403.9645 404.3793 0.0645 -1.0000 -1.0000 5958466 1601377185.90 151.3394 59.9990 32.0000 1.9959 1.9976 403.9640 404.3749 0.0637 -1.0000 -1.0000 5958526 1601377186.00 151.3394 59.9990 32.0000 1.9952 1.9969 404.2220 404.6357 0.0643 -1.0000 -1.0000 5958596 1601377186.10 151.6532 59.9990 32.0000 1.9950 1.9967 404.0970 404.5116 0.0643 -1.0000 -1.0000 5958806 1601377186.20 151.6532 59.9990 32.0000 1.9972 1.9989 403.9802 404.3936 0.0642 -1.0000 -1.0000 5958866 1601377186.30 151.6532 59.9990 32.0000 1.9975 1.9991 403.9442 404.3578 0.0643 -1.0000 -1.0000 5958926 1601377186.40 151.6532 59.9990 32.0000 1.9965 1.9982 404.1321 404.5450 0.0640 -1.0000 -1.0000 5959006 1601377186.50 151.6532 59.9990 32.0000 1.9966 1.9983 404.3167 404.7300 0.0642 -1.0000 -1.0000 5959066 1601377186.60 151.6532 59.9990 32.0000 1.9975 1.9992 403.7042 404.1171 0.0642 -1.0000 -1.0000 5959126 1601377186.70 151.5036 59.9990 32.0000 1.9962 1.9979 403.9750 404.3898 0.0644 -1.0000 -1.0000 5959296 1601377186.80 151.5036 59.9990 32.0000 1.9950 1.9967 404.2565 404.6708 0.0642 -1.0000 -1.0000 5959356 1601377186.90 151.5036 59.9990 32.0000 1.9953 1.9970 403.9273 404.3402 0.0641 -1.0000 -1.0000 5959426 1601377187.00 151.5036 59.9990 32.0000 1.9964 1.9980 403.7152 404.1282 0.0642 -1.0000 -1.0000 5959496 1601377187.10 151.5036 59.9990 32.0000 1.9965 1.9982 403.8174 404.2308 0.0642 -1.0000 -1.0000 5959556 1601377187.20 151.3800 59.9990 32.0000 1.9948 1.9965 404.0494 404.4629 0.0642 -1.0000 -1.0000